Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-11,00:00:00.000,254,11072978,123685,0,1757548799,13830.176881419997,-62.784557040002255,53050.28631768001 2025-09-11,00:00:02.000,254,11073001,123245,0,1757548801,13830.129727250001,-62.82685181999841,53050.28631768001 2025-09-11,00:00:03.000,254,11073006,123525,0,1757548802,13830.163408799992,-62.86914660000184,53050.26535632001 2025-09-11,00:00:04.000,254,11072963,123645,0,1757548803,13830.109518320001,-62.81980268999905,53050.244394960006 2025-09-11,00:00:05.000,254,11072958,123605,0,1757548804,13830.122990939992,-62.80570443000033,53050.26535632001 2025-09-11,00:00:06.000,254,11072964,123765,0,1757548805,13830.163408799992,-62.862097469995206,53050.27234344 2025-09-11,00:00:07.000,254,11072922,123605,0,1757548806,13830.197090349997,-62.84095007999713,53050.30029192 2025-09-11,00:00:08.000,254,11072949,123844,0,1757548807,13830.203826659992,-62.84095007999713,53050.27234344 2025-09-11,00:00:09.000,254,11072959,123405,0,1757548808,13830.224035589992,-62.80570443000033,53050.27933056 2025-09-11,00:00:10.000,254,11072985,123685,0,1757548809,13830.217299279997,-62.77045877999626,53050.25138208 2025-09-11,00:00:11.000,254,11072986,123205,0,1757548810,13830.203826659992,-62.7634096499969,53050.293304800005 2025-09-11,00:00:12.000,254,11072953,123445,0,1757548811,13830.271189760002,-62.784557040002255,53050.33522752001 2025-09-11,00:00:13.000,254,11072993,123605,0,1757548812,13830.271189760002,-62.7634096499969,53050.34920176 2025-09-11,00:00:14.000,254,11072975,123405,0,1757548813,13830.284662379992,-62.742262259998824,53050.37715024 2025-09-11,00:00:15.000,254,11073003,123645,0,1757548814,13830.345289169993,-62.742262259998824,53050.342214640004 2025-09-11,00:00:16.000,254,11072962,123485,0,1757548815,13830.372234410002,-62.70701661000203,53050.293304800005 2025-09-11,00:00:17.000,254,11072943,123565,0,1757548816,13830.372234410002,-62.72111487000075,53050.35618888001 2025-09-11,00:00:18.000,254,11072996,123325,0,1757548817,13830.358761789998,-62.692918349996035,53050.32125328 2025-09-11,00:00:19.000,254,11072932,123325,0,1757548818,13830.378970719998,-62.67177095999796,53050.293304800005 2025-09-11,00:00:20.000,254,11073002,123685,0,1757548819,13830.399179649998,-62.685869219996675,53050.244394960006 2025-09-11,00:00:21.000,254,11072967,123445,0,1757548820,13830.466542749993,-62.67177095999796,53050.30029192 2025-09-11,00:00:22.000,254,11072926,123485,0,1757548821,13830.540642159998,-62.65062356999988,53050.33522752001 2025-09-11,00:00:23.000,254,11072949,123525,0,1757548822,13830.506960609993,-62.67177095999796,53050.26535632001 2025-09-11,00:00:24.000,254,11072951,123405,0,1757548823,13830.533905849989,-62.60127965999709,53050.28631768001 2025-09-11,00:00:25.000,254,11072918,123325,0,1757548824,13830.581060019998,-62.6294761800018,53050.223433600004 2025-09-11,00:00:26.000,254,11072935,123325,0,1757548825,13830.628214189994,-62.58718139999837,53050.26535632001 2025-09-11,00:00:27.000,254,11072933,123325,0,1757548826,13830.682104669999,-62.58718139999837,53050.27234344 2025-09-11,00:00:28.000,254,11072989,123405,0,1757548827,13830.75620407999,-62.57308313999965,53050.26535632001 2025-09-11,00:00:29.000,254,11072932,123165,0,1757548828,13830.742731459999,-62.59423052999773,53050.3282404 2025-09-11,00:00:30.000,254,11072947,123445,0,1757548829,13830.73599514999,-62.58013226999901,53050.28631768001 2025-09-11,00:00:31.000,254,11072938,123325,0,1757548830,13830.73599514999,-62.558984880000935,53050.28631768001 2025-09-11,00:00:32.000,254,11072982,123525,0,1757548831,13830.789885629994,-62.53078835999622,53050.244394960006 2025-09-11,00:00:33.000,254,11072988,123285,0,1757548832,13830.789885629994,-62.509640969998145,53050.27234344 2025-09-11,00:00:34.000,254,11072991,123365,0,1757548833,13830.850512419995,-62.460297059995355,53050.23740784001 2025-09-11,00:00:35.000,254,11072931,123445,0,1757548834,13830.83703979999,-62.34751097999833,53050.25138208 2025-09-11,00:00:36.000,254,11072981,123085,0,1757548835,13830.91787551999,-62.31226533000154,53050.293304800005 2025-09-11,00:00:37.000,254,11072902,123445,0,1757548836,13830.9044029,-62.269970549998106,53050.26535632001 2025-09-11,00:00:38.000,254,11072930,123605,0,1757548837,13830.951557069995,-62.22062663999532,53050.33522752001 2025-09-11,00:00:39.000,254,11073017,123445,0,1757548838,13830.98523862,-62.14308620999509,53050.34920176 2025-09-11,00:00:40.000,254,11072979,123285,0,1757548839,13831.00544755,-62.08669317000022,53050.38413736001 2025-09-11,00:00:41.000,254,11072968,123085,0,1757548840,13831.05933802999,-62.00915273999999,53050.35618888001 2025-09-11,00:00:42.000,254,11072924,123365,0,1757548841,13831.072810649996,-61.9598088299972,53050.3981116 2025-09-11,00:00:43.000,254,11072960,123365,0,1757548842,13831.113228509996,-61.88931752999633,53050.363176000006 2025-09-11,00:00:44.000,254,11072888,123245,0,1757548843,13831.160382679991,-61.83292449000146,53050.460995680005 2025-09-11,00:00:45.000,254,11072939,123085,0,1757548844,13831.234482089996,-61.81177709999611,53050.40509872001 2025-09-11,00:00:46.000,254,11072968,123005,0,1757548845,13831.288372570001,-61.76243319000059,53050.45400856001 2025-09-11,00:00:47.000,254,11072960,123285,0,1757548846,13831.308581500001,-61.706040149998444,53050.48894416 2025-09-11,00:00:48.000,254,11072982,123165,0,1757548847,13831.308581500001,-61.66374537000229,53050.4679828 2025-09-11,00:00:49.000,254,11072988,123285,0,1757548848,13831.382680909992,-61.67079450000165,53050.47496992 2025-09-11,00:00:50.000,254,11072945,123645,0,1757548849,13831.429835080002,-61.66374537000229,53050.55182824001 2025-09-11,00:00:51.000,254,11072962,123525,0,1757548850,13831.396153529997,-61.649647109996295,53050.530866880006 2025-09-11,00:00:52.000,254,11072933,123365,0,1757548851,13831.456780319997,-61.649647109996295,53050.54484112 2025-09-11,00:00:53.000,254,11072957,123485,0,1757548852,13831.490461870002,-61.649647109996295,53050.56580248 2025-09-11,00:00:54.000,254,11072994,123205,0,1757548853,13831.503934489992,-61.60735233000014,53050.579776720006 2025-09-11,00:00:55.000,254,11072971,123325,0,1757548854,13831.530879730002,-61.642597979996935,53050.61471232 2025-09-11,00:00:56.000,254,11072979,123525,0,1757548855,13831.517407109997,-61.67079450000165,53050.6077252 2025-09-11,00:00:57.000,254,11072948,123405,0,1757548856,13831.537616039997,-61.656696239995654,53050.61471232 2025-09-11,00:00:58.000,254,11072979,123405,0,1757548857,13831.497198179997,-61.684892760000366,53050.65663504 2025-09-11,00:00:59.000,254,11072974,123405,0,1757548858,13831.530879730002,-61.67784363000101,53050.64964792001 2025-09-11,00:01:00.000,254,11072981,123445,0,1757548859,13831.564561279993,-61.656696239995654,53050.63567368 2025-09-11,00:01:01.000,254,11072940,123485,0,1757548860,13831.530879730002,-61.62849971999822,53050.59375096 2025-09-11,00:01:02.000,254,11072976,123165,0,1757548861,13831.551088660002,-61.642597979996935,53050.64964792001 2025-09-11,00:01:03.000,254,11072919,123605,0,1757548862,13831.537616039997,-61.66374537000229,53050.69157064001 2025-09-11,00:01:04.000,254,11072900,123844,0,1757548863,13831.517407109997,-61.656696239995654,53050.726506240004 2025-09-11,00:01:05.000,254,11072994,123365,0,1757548864,13831.490461870002,-61.67784363000101,53050.69157064001 2025-09-11,00:01:06.000,254,11072996,123565,0,1757548865,13831.517407109997,-61.67784363000101,53050.68458352 2025-09-11,00:01:07.000,254,11072932,123525,0,1757548866,13831.503934489992,-61.684892760000366,53050.698557760006 2025-09-11,00:01:08.000,254,11072942,123245,0,1757548867,13831.503934489992,-61.691941889999725,53050.74048048001 2025-09-11,00:01:09.000,254,11072906,123445,0,1757548868,13831.530879730002,-61.698991019999085,53050.7824032 2025-09-11,00:01:10.000,254,11072918,123445,0,1757548869,13831.544352349993,-61.706040149998444,53050.747467600006 2025-09-11,00:01:11.000,254,11072924,123165,0,1757548870,13831.557824969997,-61.66374537000229,53050.76144184 2025-09-11,00:01:12.000,254,11072974,123445,0,1757548871,13831.604979139993,-61.656696239995654,53050.81035168 2025-09-11,00:01:13.000,254,11072958,123525,0,1757548872,13831.611715450003,-61.642597979996935,53050.73349336 2025-09-11,00:01:14.000,254,11072941,123405,0,1757548873,13831.658869619998,-61.642597979996935,53050.75445472 2025-09-11,00:01:15.000,254,11072983,123565,0,1757548874,13831.699287479998,-61.642597979996935,53050.796377440005 2025-09-11,00:01:16.000,254,11072930,123485,0,1757548875,13831.726232719993,-61.656696239995654,53050.85926152001 2025-09-11,00:01:17.000,254,11072991,123325,0,1757548876,13831.820541059999,-61.60735233000014,53050.866248640006 2025-09-11,00:01:18.000,254,11072957,123645,0,1757548877,13831.847486299994,-61.60030320000078,53050.866248640006 2025-09-11,00:01:19.000,254,11072961,123445,0,1757548878,13831.840749989999,-61.60030320000078,53050.94310696 2025-09-11,00:01:20.000,254,11072936,123885,0,1757548879,13831.89464046999,-61.60735233000014,53050.9920168 2025-09-11,00:01:21.000,254,11072916,123325,0,1757548880,13831.901376779999,-61.642597979996935,53050.915158480006 2025-09-11,00:01:22.000,254,11072972,123445,0,1757548881,13831.840749989999,-61.66374537000229,53050.90817136001 2025-09-11,00:01:23.000,254,11072942,123485,0,1757548882,13831.827277369994,-61.66374537000229,53050.95708120001 2025-09-11,00:01:24.000,254,11072958,123445,0,1757548883,13831.874431539989,-61.62849971999822,53051.04791376 2025-09-11,00:01:25.000,254,11072964,123605,0,1757548884,13831.887904159994,-61.642597979996935,53051.04092664 2025-09-11,00:01:26.000,254,11072983,123645,0,1757548885,13831.813804749989,-61.649647109996295,53051.05490088001 2025-09-11,00:01:27.000,254,11072995,123685,0,1757548886,13831.800332129998,-61.684892760000366,53051.08983648 2025-09-11,00:01:28.000,254,11072951,123725,0,1757548887,13831.773386889989,-61.66374537000229,53051.04092664 2025-09-11,00:01:29.000,254,11072888,123405,0,1757548888,13831.786859509994,-61.66374537000229,53051.07586224001 2025-09-11,00:01:30.000,254,11072953,123445,0,1757548889,13831.732969029988,-61.635548849997576,53051.131759200005 2025-09-11,00:01:31.000,254,11072952,123645,0,1757548890,13831.712760099988,-61.649647109996295,53051.11079784 2025-09-11,00:01:32.000,254,11072922,123725,0,1757548891,13831.679078549998,-61.691941889999725,53051.180669040004 2025-09-11,00:01:33.000,254,11072991,123844,0,1757548892,13831.652133309988,-61.67784363000101,53051.180669040004 2025-09-11,00:01:34.000,254,11072891,123725,0,1757548893,13831.712760099988,-61.684892760000366,53051.180669040004 2025-09-11,00:01:35.000,254,11072952,123605,0,1757548894,13831.732969029988,-61.67784363000101,53051.21560464 2025-09-11,00:01:36.000,254,11073003,123685,0,1757548895,13831.739705339998,-61.67079450000165,53051.236566 2025-09-11,00:01:37.000,254,11072951,123885,0,1757548896,13831.759914269998,-61.691941889999725,53051.24355312001 2025-09-11,00:01:38.000,254,11072909,123685,0,1757548897,13831.793595819989,-61.649647109996295,53051.3064372 2025-09-11,00:01:39.000,254,11072938,123725,0,1757548898,13831.834013679989,-61.656696239995654,53051.32739856 2025-09-11,00:01:40.000,254,11072943,123725,0,1757548899,13831.834013679989,-61.656696239995654,53051.32041144001 2025-09-11,00:01:41.000,254,11072965,124085,0,1757548900,13831.854222609989,-61.72013840999716,53051.3064372 2025-09-11,00:01:42.000,254,11072957,123645,0,1757548901,13831.881167849999,-61.698991019999085,53051.32041144001 2025-09-11,00:01:43.000,254,11072977,124205,0,1757548902,13831.921585709999,-61.72013840999716,53051.369321280006 2025-09-11,00:01:44.000,254,11072960,124165,0,1757548903,13831.962003569999,-61.67079450000165,53051.418231120006 2025-09-11,00:01:45.000,254,11072926,124085,0,1757548904,13831.99568511999,-61.67784363000101,53051.39028264001 2025-09-11,00:01:46.000,254,11072955,123885,0,1757548905,13831.99568511999,-61.67079450000165,53051.369321280006 2025-09-11,00:01:47.000,254,11072946,124085,0,1757548906,13832.06304822,-61.59325407000142,53051.397269760004 2025-09-11,00:01:48.000,254,11072968,124085,0,1757548907,13832.09672976999,-61.58620494000206,53051.397269760004 2025-09-11,00:01:49.000,254,11072953,124045,0,1757548908,13832.16409287,-61.57915580999543,53051.39028264001 2025-09-11,00:01:50.000,254,11072947,123805,0,1757548909,13832.21798334999,-61.52981189999991,53051.40425688 2025-09-11,00:01:51.000,254,11072940,123485,0,1757548910,13832.251664899995,-61.52981189999991,53051.397269760004 2025-09-11,00:01:52.000,254,11072971,123885,0,1757548911,13832.292082759996,-61.48751711999648,53051.467140960005 2025-09-11,00:01:53.000,254,11072929,123765,0,1757548912,13832.332500619996,-61.473418859997764,53051.467140960005 2025-09-11,00:01:54.000,254,11072936,124085,0,1757548913,13832.32576431,-61.459320599999046,53051.50207656 2025-09-11,00:01:55.000,254,11072918,124325,0,1757548914,13832.3863911,-61.466369729998405,53051.50906368001 2025-09-11,00:01:56.000,254,11072975,124005,0,1757548915,13832.399863719991,-61.45227146999969,53051.564960640004 2025-09-11,00:01:57.000,254,11072963,124165,0,1757548916,13832.440281579991,-61.417025819995615,53051.59989624 2025-09-11,00:01:58.000,254,11072953,124085,0,1757548917,13832.413336339996,-61.42407495000225,53051.585922000006 2025-09-11,00:01:59.000,254,11072928,124005,0,1757548918,13832.460490509991,-61.48751711999648,53051.57194776 2025-09-11,00:02:00.000,254,11072936,123965,0,1757548919,13832.500908369992,-61.49456624999584,53051.585922000006 2025-09-11,00:02:01.000,254,11072947,123925,0,1757548920,13832.480699439991,-61.53686102999927,53051.59989624 2025-09-11,00:02:02.000,254,11072927,123885,0,1757548921,13832.500908369992,-61.55800841999735,53051.6208576 2025-09-11,00:02:03.000,254,11072974,124205,0,1757548922,13832.541326229992,-61.57915580999543,53051.6208576 2025-09-11,00:02:04.000,254,11072915,123765,0,1757548923,13832.548062540001,-61.56505754999671,53051.62784472001 2025-09-11,00:02:05.000,254,11072925,124165,0,1757548924,13832.595216709997,-61.58620494000206,53051.66278032 2025-09-11,00:02:06.000,254,11072914,124045,0,1757548925,13832.601953019992,-61.58620494000206,53051.66976744 2025-09-11,00:02:07.000,254,11072900,123885,0,1757548926,13832.615425639997,-61.56505754999671,53051.59290912 2025-09-11,00:02:08.000,254,11072925,124085,0,1757548927,13832.595216709997,-61.60030320000078,53051.634831840005 2025-09-11,00:02:09.000,254,11072926,124085,0,1757548928,13832.628898260002,-61.57210667999607,53051.62784472001 2025-09-11,00:02:10.000,254,11072981,123645,0,1757548929,13832.595216709997,-61.59325407000142,53051.62784472001 2025-09-11,00:02:11.000,254,11072923,123885,0,1757548930,13832.581744089992,-61.56505754999671,53051.6208576 2025-09-11,00:02:12.000,254,11072964,123525,0,1757548931,13832.534589919997,-61.54391015999863,53051.6208576 2025-09-11,00:02:13.000,254,11072940,123725,0,1757548932,13832.467226820001,-61.522762770000554,53051.66278032 2025-09-11,00:02:14.000,254,11072960,123965,0,1757548933,13832.487435750001,-61.54391015999863,53051.66976744 2025-09-11,00:02:15.000,254,11072971,123605,0,1757548934,13832.453754199996,-61.55800841999735,53051.71169016 2025-09-11,00:02:16.000,254,11073003,123325,0,1757548935,13832.399863719991,-61.55095928999799,53051.683741680004 2025-09-11,00:02:17.000,254,11072955,123725,0,1757548936,13832.27861013999,-61.60030320000078,53051.683741680004 2025-09-11,00:02:18.000,254,11072986,123765,0,1757548937,13832.13714762999,-61.60735233000014,53051.64181896 2025-09-11,00:02:19.000,254,11072951,123765,0,1757548938,13832.09672976999,-61.649647109996295,53051.66976744 2025-09-11,00:02:20.000,254,11072935,123525,0,1757548939,13831.968739879994,-61.691941889999725,53051.67675456001 2025-09-11,00:02:21.000,254,11072993,123885,0,1757548940,13831.887904159994,-61.706040149998444,53051.67675456001 2025-09-11,00:02:22.000,254,11072932,124045,0,1757548941,13831.759914269998,-61.76243319000059,53051.66278032 2025-09-11,00:02:23.000,254,11072988,123885,0,1757548942,13831.631924380003,-61.74128579999524,53051.683741680004 2025-09-11,00:02:24.000,254,11072950,123565,0,1757548943,13831.463516629992,-61.79767883999739,53051.65579320001 2025-09-11,00:02:25.000,254,11072897,123565,0,1757548944,13831.362471979992,-61.83997362000082,53051.59989624 2025-09-11,00:02:26.000,254,11072958,123765,0,1757548945,13831.200800539991,-61.882268399996974,53051.634831840005 2025-09-11,00:02:27.000,254,11072930,123725,0,1757548946,13831.093019579996,-61.917514050001046,53051.57194776 2025-09-11,00:02:28.000,254,11072964,123645,0,1757548947,13830.95829337999,-61.95275969999784,53051.57194776 2025-09-11,00:02:29.000,254,11072964,123685,0,1757548948,13830.87745765999,-61.93866143999912,53051.50906368001 2025-09-11,00:02:30.000,254,11072904,123765,0,1757548949,13830.742731459999,-61.97390708999592,53051.52303792 2025-09-11,00:02:31.000,254,11072971,123965,0,1757548950,13830.655159429989,-61.97390708999592,53051.49508944 2025-09-11,00:02:32.000,254,11072963,123405,0,1757548951,13830.574323709989,-61.9598088299972,53051.467140960005 2025-09-11,00:02:33.000,254,11072998,123725,0,1757548952,13830.520433229998,-62.00210361000063,53051.43220536 2025-09-11,00:02:34.000,254,11072962,123844,0,1757548953,13830.432861199988,-61.98800535000191,53051.42521824 2025-09-11,00:02:35.000,254,11072952,123645,0,1757548954,13830.365498099993,-61.97390708999592,53051.397269760004 2025-09-11,00:02:36.000,254,11072924,123605,0,1757548955,13830.338552859997,-61.98095621999528,53051.39028264001 2025-09-11,00:02:37.000,254,11072897,123685,0,1757548956,13830.304871309992,-62.02325099999871,53051.33438568 2025-09-11,00:02:38.000,254,11072971,123645,0,1757548957,13830.250980830002,-61.97390708999592,53051.32041144001 2025-09-11,00:02:39.000,254,11072974,123405,0,1757548958,13830.197090349997,-61.96685795999656,53051.3064372 2025-09-11,00:02:40.000,254,11072960,123725,0,1757548959,13830.170145110002,-61.94571056999848,53051.28547584 2025-09-11,00:02:41.000,254,11072913,123645,0,1757548960,13830.116254629997,-61.95275969999784,53051.28547584 2025-09-11,00:02:42.000,254,11072941,123725,0,1757548961,13830.062364149991,-62.044398389996786,53051.3064372 2025-09-11,00:02:43.000,254,11072954,123325,0,1757548962,13830.035418909996,-62.051447519996145,53051.250540240006 2025-09-11,00:02:44.000,254,11072951,123725,0,1757548963,13829.981528429991,-62.00210361000063,53051.27150160001 2025-09-11,00:02:45.000,254,11072972,123885,0,1757548964,13829.941110569991,-62.044398389996786,53051.19464328001 2025-09-11,00:02:46.000,254,11072930,123844,0,1757548965,13829.88722009,-61.95275969999784,53051.201630400006 2025-09-11,00:02:47.000,254,11072995,123885,0,1757548966,13829.86701116,-61.9598088299972,53051.14573344 2025-09-11,00:02:48.000,254,11072927,123885,0,1757548967,13829.8265933,-61.91046492000169,53051.13874632 2025-09-11,00:02:49.000,254,11073000,123685,0,1757548968,13829.792911749995,-61.8611210099989,53051.11079784 2025-09-11,00:02:50.000,254,11072926,123925,0,1757548969,13829.732284959995,-61.77653144999931,53051.131759200005 2025-09-11,00:02:51.000,254,11072984,123685,0,1757548970,13829.74575758,-61.72718753999652,53051.07586224001 2025-09-11,00:02:52.000,254,11072940,123605,0,1757548971,13829.732284959995,-61.67784363000101,53051.061888000004 2025-09-11,00:02:53.000,254,11072923,123645,0,1757548972,13829.752493889995,-61.55095928999799,53051.033939520006 2025-09-11,00:02:54.000,254,11072932,123725,0,1757548973,13829.77943912999,-61.49456624999584,53051.033939520006 2025-09-11,00:02:55.000,254,11072972,123925,0,1757548974,13829.72554865,-61.466369729998405,53051.01996528 2025-09-11,00:02:56.000,254,11072926,123725,0,1757548975,13829.74575758,-61.39587842999754,53051.012978160004 2025-09-11,00:02:57.000,254,11072962,123765,0,1757548976,13829.81985698999,-61.38178016999882,53050.9920168 2025-09-11,00:02:58.000,254,11072971,123645,0,1757548977,13829.78617544,-61.37473103999946,53050.964068320005 2025-09-11,00:02:59.000,254,11072978,123565,0,1757548978,13829.75923019999,-61.37473103999946,53050.97804256 2025-09-11,00:03:00.000,254,11072927,123844,0,1757548979,13829.76596651,-61.33948538999539,53051.012978160004 2025-09-11,00:03:01.000,254,11072964,123325,0,1757548980,13829.71881233999,-61.37473103999946,53050.964068320005 2025-09-11,00:03:02.000,254,11072998,123685,0,1757548981,13829.69860340999,-61.39587842999754,53051.01996528 2025-09-11,00:03:03.000,254,11072939,123325,0,1757548982,13829.671658169995,-61.43112408000161,53050.97804256 2025-09-11,00:03:04.000,254,11072909,123645,0,1757548983,13829.624504,-61.466369729998405,53051.00599104001 2025-09-11,00:03:05.000,254,11072933,123565,0,1757548984,13829.63797661999,-61.508664510001836,53050.9920168 2025-09-11,00:03:06.000,254,11072936,123485,0,1757548985,13829.550404589994,-61.55095928999799,53051.02695240001 2025-09-11,00:03:07.000,254,11072983,123605,0,1757548986,13829.462832559999,-61.54391015999863,53050.95708120001 2025-09-11,00:03:08.000,254,11072948,123605,0,1757548987,13829.408942079994,-61.62849971999822,53050.9221456 2025-09-11,00:03:09.000,254,11072934,123685,0,1757548988,13829.355051599989,-61.684892760000366,53050.9221456 2025-09-11,00:03:10.000,254,11072962,123445,0,1757548989,13829.334842669989,-61.684892760000366,53050.894197120004 2025-09-11,00:03:11.000,254,11072945,123405,0,1757548990,13829.307897429993,-61.73423666999588,53050.88721000001 2025-09-11,00:03:12.000,254,11072986,123685,0,1757548991,13829.233798019988,-61.74128579999524,53050.88721000001 2025-09-11,00:03:13.000,254,11072941,123445,0,1757548992,13829.247270639993,-61.755384060001234,53050.83131304 2025-09-11,00:03:14.000,254,11072939,123725,0,1757548993,13829.213589089988,-61.76243319000059,53050.81035168 2025-09-11,00:03:15.000,254,11072942,123765,0,1757548994,13829.206852779993,-61.74128579999524,53050.82432592 2025-09-11,00:03:16.000,254,11072949,123485,0,1757548995,13829.200116469998,-61.74128579999524,53050.796377440005 2025-09-11,00:03:17.000,254,11072954,123525,0,1757548996,13829.260743259998,-61.73423666999588,53050.77541608 2025-09-11,00:03:18.000,254,11072993,123405,0,1757548997,13829.334842669989,-61.755384060001234,53050.7824032 2025-09-11,00:03:19.000,254,11072952,123844,0,1757548998,13829.314633739988,-61.74128579999524,53050.77541608 2025-09-11,00:03:20.000,254,11072961,123565,0,1757548999,13829.361787909998,-61.7130892799978,53050.75445472 2025-09-11,00:03:21.000,254,11072968,123445,0,1757549000,13829.368524219994,-61.706040149998444,53050.74048048001 2025-09-11,00:03:22.000,254,11072972,123525,0,1757549001,13829.415678389989,-61.649647109996295,53050.712532 2025-09-11,00:03:23.000,254,11072910,123525,0,1757549002,13829.429151009994,-61.59325407000142,53050.726506240004 2025-09-11,00:03:24.000,254,11072947,123685,0,1757549003,13829.483041489999,-61.515713640001195,53050.71951912001 2025-09-11,00:03:25.000,254,11072974,123645,0,1757549004,13829.49651410999,-61.48751711999648,53050.75445472 2025-09-11,00:03:26.000,254,11072944,123525,0,1757549005,13829.53693196999,-61.417025819995615,53050.73349336 2025-09-11,00:03:27.000,254,11072948,123565,0,1757549006,13829.57734982999,-61.3676819100001,53050.78939032001 2025-09-11,00:03:28.000,254,11072946,123485,0,1757549007,13829.624504,-61.37473103999946,53050.796377440005 2025-09-11,00:03:29.000,254,11072971,123645,0,1757549008,13829.66492186,-61.31833799999731,53050.81035168 2025-09-11,00:03:30.000,254,11072933,123565,0,1757549009,13829.66492186,-61.276043220001156,53050.75445472 2025-09-11,00:03:31.000,254,11072933,123565,0,1757549010,13829.691867099995,-61.247846699996444,53050.76842896001 2025-09-11,00:03:32.000,254,11072965,123485,0,1757549011,13829.73902126999,-61.22669930999837,53050.78939032001 2025-09-11,00:03:33.000,254,11072993,123645,0,1757549012,13829.792911749995,-61.18440453000221,53050.83830016001 2025-09-11,00:03:34.000,254,11072988,123645,0,1757549013,13829.813120679995,-61.17030626999622,53050.85926152001 2025-09-11,00:03:35.000,254,11072972,123765,0,1757549014,13829.86027484999,-61.19145366000157,53050.87323576 2025-09-11,00:03:36.000,254,11072997,123685,0,1757549015,13829.86701116,-61.20555192000029,53050.88721000001 2025-09-11,00:03:37.000,254,11072946,123645,0,1757549016,13829.893956399996,-61.19850279000093,53050.894197120004 2025-09-11,00:03:38.000,254,11072973,123565,0,1757549017,13829.893956399996,-61.17735539999558,53050.90118424 2025-09-11,00:03:39.000,254,11072938,123485,0,1757549018,13829.94784688,-61.19850279000093,53050.866248640006 2025-09-11,00:03:40.000,254,11072932,123525,0,1757549019,13829.934374259996,-61.17735539999558,53050.82432592 2025-09-11,00:03:41.000,254,11072956,123685,0,1757549020,13829.98826474,-61.21260104999965,53050.90118424 2025-09-11,00:03:42.000,254,11072946,123405,0,1757549021,13829.981528429991,-61.1562080099975,53050.83830016001 2025-09-11,00:03:43.000,254,11072892,123485,0,1757549022,13829.974792119996,-61.14915887999814,53050.95009408 2025-09-11,00:03:44.000,254,11072944,123685,0,1757549023,13829.974792119996,-61.16325713999686,53050.88022288 2025-09-11,00:03:45.000,254,11072951,123485,0,1757549024,13829.961319499991,-61.17030626999622,53050.90118424 2025-09-11,00:03:46.000,254,11072997,123485,0,1757549025,13830.028682600001,-61.19145366000157,53050.95009408 2025-09-11,00:03:47.000,254,11072957,123525,0,1757549026,13829.981528429991,-61.20555192000029,53050.98502968001 2025-09-11,00:03:48.000,254,11072969,123605,0,1757549027,13829.954583189996,-61.21965017999901,53050.97804256 2025-09-11,00:03:49.000,254,11072988,123645,0,1757549028,13829.981528429991,-61.240797569997085,53050.97105544 2025-09-11,00:03:50.000,254,11072964,123365,0,1757549029,13829.995001049996,-61.247846699996444,53051.012978160004 2025-09-11,00:03:51.000,254,11072940,123445,0,1757549030,13829.995001049996,-61.2689940900018,53051.04092664 2025-09-11,00:03:52.000,254,11072975,123405,0,1757549031,13829.92763795,-61.31833799999731,53051.012978160004 2025-09-11,00:03:53.000,254,11072971,123365,0,1757549032,13829.96805581,-61.31833799999731,53051.01996528 2025-09-11,00:03:54.000,254,11072915,123365,0,1757549033,13829.954583189996,-61.3676819100001,53051.04092664 2025-09-11,00:03:55.000,254,11072934,123525,0,1757549034,13829.934374259996,-61.4029275599969,53051.05490088001 2025-09-11,00:03:56.000,254,11072963,123445,0,1757549035,13829.88722009,-61.4029275599969,53051.07586224001 2025-09-11,00:03:57.000,254,11072959,123325,0,1757549036,13829.90069270999,-61.466369729998405,53051.06887512 2025-09-11,00:03:58.000,254,11072931,123525,0,1757549037,13829.941110569991,-61.5016153799952,53051.082849360006 2025-09-11,00:03:59.000,254,11072974,123605,0,1757549038,13829.90742902,-61.55095928999799,53051.07586224001 2025-09-11,00:04:00.000,254,11072969,123325,0,1757549039,13829.941110569991,-61.57915580999543,53051.06887512 2025-09-11,00:04:01.000,254,11072957,123525,0,1757549040,13829.94784688,-61.57210667999607,53051.11079784 2025-09-11,00:04:02.000,254,11072902,123445,0,1757549041,13829.94784688,-61.57210667999607,53051.07586224001 2025-09-11,00:04:03.000,254,11072945,123325,0,1757549042,13830.035418909996,-61.59325407000142,53051.11778496 2025-09-11,00:04:04.000,254,11072926,123844,0,1757549043,13830.075836769996,-61.60735233000014,53051.131759200005 2025-09-11,00:04:05.000,254,11072941,123485,0,1757549044,13830.082573079992,-61.635548849997576,53051.131759200005 2025-09-11,00:04:06.000,254,11072976,123405,0,1757549045,13830.075836769996,-61.60735233000014,53051.12477208001 2025-09-11,00:04:07.000,254,11073009,123165,0,1757549046,13830.122990939992,-61.62849971999822,53051.0968236 2025-09-11,00:04:08.000,254,11072957,123165,0,1757549047,13830.230771900002,-61.635548849997576,53051.11079784 2025-09-11,00:04:09.000,254,11072970,123245,0,1757549048,13830.257717139997,-61.6144014599995,53051.13874632 2025-09-11,00:04:10.000,254,11072965,123085,0,1757549049,13830.318343929997,-61.60735233000014,53051.18765616 2025-09-11,00:04:11.000,254,11072937,123365,0,1757549050,13830.365498099993,-61.515713640001195,53051.17368192001 2025-09-11,00:04:12.000,254,11072965,123365,0,1757549051,13830.412652270003,-61.49456624999584,53051.11778496 2025-09-11,00:04:13.000,254,11072949,123285,0,1757549052,13830.500224299998,-61.473418859997764,53051.15272056001 2025-09-11,00:04:14.000,254,11072931,123285,0,1757549053,13830.587796329994,-61.417025819995615,53051.13874632 2025-09-11,00:04:15.000,254,11072919,123125,0,1757549054,13830.634950499989,-61.37473103999946,53051.17368192001 2025-09-11,00:04:16.000,254,11072976,123285,0,1757549055,13830.688840979994,-61.30423973999859,53051.12477208001 2025-09-11,00:04:17.000,254,11072994,123405,0,1757549056,13830.830303489995,-61.233748439997726,53051.21560464 2025-09-11,00:04:18.000,254,11072956,123365,0,1757549057,13830.96502969,-61.14915887999814,53051.25752736 2025-09-11,00:04:19.000,254,11072980,123325,0,1757549058,13831.012183859995,-61.08571670999663,53051.27150160001 2025-09-11,00:04:20.000,254,11072984,123325,0,1757549059,13831.12670113,-61.022274539995124,53051.27848872 2025-09-11,00:04:21.000,254,11072931,123005,0,1757549060,13831.18732792,-61.001127149997046,53051.28547584 2025-09-11,00:04:22.000,254,11072948,123365,0,1757549061,13831.274899949996,-60.98702888999833,53051.26451448 2025-09-11,00:04:23.000,254,11072944,123445,0,1757549062,13831.315317809996,-60.92358671999682,53051.201630400006 2025-09-11,00:04:24.000,254,11072878,123525,0,1757549063,13831.382680909992,-60.89539019999938,53051.27848872 2025-09-11,00:04:25.000,254,11072971,123685,0,1757549064,13831.436571389997,-60.86719368000195,53051.3064372 2025-09-11,00:04:26.000,254,11072943,123245,0,1757549065,13831.470252940002,-60.838997159997234,53051.32739856 2025-09-11,00:04:27.000,254,11072913,123405,0,1757549066,13831.524143419992,-60.79670238000108,53051.40425688 2025-09-11,00:04:28.000,254,11072958,123365,0,1757549067,13831.537616039997,-60.76145672999701,53051.36233416001 2025-09-11,00:04:29.000,254,11072974,123245,0,1757549068,13831.564561279993,-60.78965325000172,53051.3763084 2025-09-11,00:04:30.000,254,11072950,123645,0,1757549069,13831.476989249997,-60.76145672999701,53051.3763084 2025-09-11,00:04:31.000,254,11072928,123285,0,1757549070,13831.470252940002,-60.78965325000172,53051.39028264001 2025-09-11,00:04:32.000,254,11072954,123325,0,1757549071,13831.490461870002,-60.75440759999765,53051.38329552 2025-09-11,00:04:33.000,254,11072915,123325,0,1757549072,13831.450044010002,-60.775554989995726,53051.42521824 2025-09-11,00:04:34.000,254,11072947,123445,0,1757549073,13831.429835080002,-60.81784976999916,53051.46015384001 2025-09-11,00:04:35.000,254,11072952,123485,0,1757549074,13831.402889839992,-60.874242810001306,53051.41124400001 2025-09-11,00:04:36.000,254,11072909,123365,0,1757549075,13831.382680909992,-60.831948029997875,53051.41124400001 2025-09-11,00:04:37.000,254,11072948,123445,0,1757549076,13831.348999360001,-60.85309541999595,53051.42521824 2025-09-11,00:04:38.000,254,11072952,123405,0,1757549077,13831.301845189992,-60.93063584999618,53051.516050800004 2025-09-11,00:04:39.000,254,11072980,123405,0,1757549078,13831.288372570001,-60.97293062999961,53051.467140960005 2025-09-11,00:04:40.000,254,11072964,123685,0,1757549079,13831.268163640001,-60.97997975999897,53051.48810232001 2025-09-11,00:04:41.000,254,11072953,123485,0,1757549080,13831.234482089996,-60.98702888999833,53051.537012160006 2025-09-11,00:04:42.000,254,11072888,123565,0,1757549081,13831.227745780001,-61.022274539995124,53051.53002504001 2025-09-11,00:04:43.000,254,11072909,123325,0,1757549082,13831.200800539991,-60.97997975999897,53051.53002504001 2025-09-11,00:04:44.000,254,11072884,123005,0,1757549083,13831.180591609991,-61.057520189999195,53051.537012160006 2025-09-11,00:04:45.000,254,11072986,123844,0,1757549084,13831.14691006,-61.022274539995124,53051.537012160006 2025-09-11,00:04:46.000,254,11072953,123645,0,1757549085,13831.133437439996,-61.050471059999836,53051.537012160006 2025-09-11,00:04:47.000,254,11072964,123844,0,1757549086,13831.133437439996,-61.057520189999195,53051.50906368001 2025-09-11,00:04:48.000,254,11072968,123844,0,1757549087,13831.1064922,-61.02932367000176,53051.47412808 2025-09-11,00:04:49.000,254,11072966,123645,0,1757549088,13831.06607434,-61.008176279996405,53051.537012160006 2025-09-11,00:04:50.000,254,11072927,123844,0,1757549089,13831.04586541,-60.98702888999833,53051.53002504001 2025-09-11,00:04:51.000,254,11072927,123485,0,1757549090,13831.012183859995,-61.001127149997046,53051.54399928 2025-09-11,00:04:52.000,254,11072919,123685,0,1757549091,13831.00544755,-60.95178324000153,53051.59290912 2025-09-11,00:04:53.000,254,11072932,123325,0,1757549092,13831.00544755,-60.9094884599981,53051.62784472001 2025-09-11,00:04:54.000,254,11072913,123965,0,1757549093,13830.98523862,-60.881291940000665,53051.61387048 2025-09-11,00:04:55.000,254,11072943,124005,0,1757549094,13830.991974929995,-60.888341070000024,53051.53002504001 2025-09-11,00:04:56.000,254,11072933,123685,0,1757549095,13830.991974929995,-60.89539019999938,53051.60688336001 2025-09-11,00:04:57.000,254,11072988,123844,0,1757549096,13830.951557069995,-60.888341070000024,53051.634831840005 2025-09-11,00:04:58.000,254,11072957,123885,0,1757549097,13830.931348139995,-60.9094884599981,53051.66976744 2025-09-11,00:04:59.000,254,11072909,123885,0,1757549098,13830.93808444999,-60.93768497999554,53051.74662576001 2025-09-11,00:05:00.000,254,11072973,123605,0,1757549099,13830.89766658999,-60.95178324000153,53051.67675456001 2025-09-11,00:05:01.000,254,11072917,123685,0,1757549100,13830.87745765999,-60.95178324000153,53051.71867728 2025-09-11,00:05:02.000,254,11072892,123725,0,1757549101,13830.85724872999,-60.98702888999833,53051.66976744 2025-09-11,00:05:03.000,254,11072966,124005,0,1757549102,13830.850512419995,-61.02932367000176,53051.66278032 2025-09-11,00:05:04.000,254,11072950,123885,0,1757549103,13830.79662193999,-61.050471059999836,53051.65579320001 2025-09-11,00:05:05.000,254,11072963,123925,0,1757549104,13830.82356718,-61.050471059999836,53051.6907288 2025-09-11,00:05:06.000,254,11072955,123565,0,1757549105,13830.81683086999,-61.09981496999535,53051.683741680004 2025-09-11,00:05:07.000,254,11072922,123844,0,1757549106,13830.78314932,-61.12801149000006,53051.71169016 2025-09-11,00:05:08.000,254,11072960,123805,0,1757549107,13830.78314932,-61.18440453000221,53051.634831840005 2025-09-11,00:05:09.000,254,11072978,123645,0,1757549108,13830.80335825,-61.19850279000093,53051.67675456001 2025-09-11,00:05:10.000,254,11072969,123685,0,1757549109,13830.789885629994,-61.22669930999837,53051.683741680004 2025-09-11,00:05:11.000,254,11072893,123325,0,1757549110,13830.76294039,-61.247846699996444,53051.6907288 2025-09-11,00:05:12.000,254,11072990,123925,0,1757549111,13830.76294039,-61.247846699996444,53051.732651520004 2025-09-11,00:05:13.000,254,11072938,123805,0,1757549112,13830.78314932,-61.297190609999234,53051.704703040006 2025-09-11,00:05:14.000,254,11072938,124125,0,1757549113,13830.77641300999,-61.31128886999795,53051.683741680004 2025-09-11,00:05:15.000,254,11072957,124165,0,1757549114,13830.76294039,-61.283092350000516,53051.71867728 2025-09-11,00:05:16.000,254,11072934,123685,0,1757549115,13830.742731459999,-61.31128886999795,53051.704703040006 2025-09-11,00:05:17.000,254,11072964,123725,0,1757549116,13830.742731459999,-61.2689940900018,53051.71169016 2025-09-11,00:05:18.000,254,11072953,124005,0,1757549117,13830.722522529999,-61.2689940900018,53051.72566440001 2025-09-11,00:05:19.000,254,11072912,123925,0,1757549118,13830.78314932,-61.233748439997726,53051.704703040006 2025-09-11,00:05:20.000,254,11072914,123645,0,1757549119,13830.742731459999,-61.16325713999686,53051.66976744 2025-09-11,00:05:21.000,254,11072963,124045,0,1757549120,13830.75620407999,-61.16325713999686,53051.65579320001 2025-09-11,00:05:22.000,254,11072988,123844,0,1757549121,13830.80335825,-61.106864100001985,53051.66278032 2025-09-11,00:05:23.000,254,11072989,123365,0,1757549122,13830.830303489995,-61.064569319998554,53051.79553560001 2025-09-11,00:05:24.000,254,11072922,124005,0,1757549123,13830.86398504,-60.99407801999769,53051.7606 2025-09-11,00:05:25.000,254,11072927,124205,0,1757549124,13830.91787551999,-60.96588150000025,53051.753612880006 2025-09-11,00:05:26.000,254,11072932,123844,0,1757549125,13830.92461183,-60.93063584999618,53051.74662576001 2025-09-11,00:05:27.000,254,11072959,124005,0,1757549126,13830.931348139995,-60.874242810001306,53051.732651520004 2025-09-11,00:05:28.000,254,11072930,124005,0,1757549127,13831.03912909999,-60.84604628999659,53051.76758712 2025-09-11,00:05:29.000,254,11072922,123805,0,1757549128,13831.00544755,-60.831948029997875,53051.77457424001 2025-09-11,00:05:30.000,254,11072994,123685,0,1757549129,13831.012183859995,-60.782604119995085,53051.8304712 2025-09-11,00:05:31.000,254,11072913,123605,0,1757549130,13831.08628327,-60.74030933999893,53051.83745832 2025-09-11,00:05:32.000,254,11072975,123805,0,1757549131,13831.14691006,-60.71916195000085,53051.87938104 2025-09-11,00:05:33.000,254,11072953,123925,0,1757549132,13831.140173749991,-60.705063690002135,53051.89335528001 2025-09-11,00:05:34.000,254,11072941,123844,0,1757549133,13831.160382679991,-60.662768909998704,53051.900342400004 2025-09-11,00:05:35.000,254,11072959,124005,0,1757549134,13831.14691006,-60.68391629999678,53051.900342400004 2025-09-11,00:05:36.000,254,11072932,123885,0,1757549135,13831.153646369996,-60.67686716999742,53051.900342400004 2025-09-11,00:05:37.000,254,11072964,123765,0,1757549136,13831.153646369996,-60.69096542999614,53051.90732952 2025-09-11,00:05:38.000,254,11072975,124005,0,1757549137,13831.180591609991,-60.74735846999829,53051.94226512001 2025-09-11,00:05:39.000,254,11072955,123645,0,1757549138,13831.11996481999,-60.74030933999893,53051.98418784 2025-09-11,00:05:40.000,254,11072976,123844,0,1757549139,13831.09975588999,-60.75440759999765,53051.91431664001 2025-09-11,00:05:41.000,254,11072939,123645,0,1757549140,13831.113228509996,-60.782604119995085,53051.97720072 2025-09-11,00:05:42.000,254,11072949,123685,0,1757549141,13831.01892016999,-60.81784976999916,53051.92829088 2025-09-11,00:05:43.000,254,11072916,123805,0,1757549142,13830.96502969,-60.86014454999531,53051.94226512001 2025-09-11,00:05:44.000,254,11072962,123645,0,1757549143,13830.951557069995,-60.94473411000217,53051.98418784 2025-09-11,00:05:45.000,254,11072903,123525,0,1757549144,13830.951557069995,-60.97293062999961,53052.0051492 2025-09-11,00:05:46.000,254,11072988,123805,0,1757549145,13830.890930279995,-61.001127149997046,53052.0051492 2025-09-11,00:05:47.000,254,11072960,123765,0,1757549146,13830.870721349995,-61.050471059999836,53051.97720072 2025-09-11,00:05:48.000,254,11072972,123685,0,1757549147,13830.89766658999,-61.09981496999535,53052.02611056 2025-09-11,00:05:49.000,254,11072923,123565,0,1757549148,13830.850512419995,-61.106864100001985,53052.03309768001 2025-09-11,00:05:50.000,254,11072960,123844,0,1757549149,13830.83703979999,-61.17030626999622,53051.99816208 2025-09-11,00:05:51.000,254,11072929,123925,0,1757549150,13830.830303489995,-61.17030626999622,53052.019123440004 2025-09-11,00:05:52.000,254,11072946,123485,0,1757549151,13830.810094559994,-61.21260104999965,53052.01213632001 2025-09-11,00:05:53.000,254,11072957,123725,0,1757549152,13830.789885629994,-61.19145366000157,53051.96322648001 2025-09-11,00:05:54.000,254,11072949,123645,0,1757549153,13830.81683086999,-61.21260104999965,53052.0051492 2025-09-11,00:05:55.000,254,11072935,123965,0,1757549154,13830.769676699994,-61.21260104999965,53051.99117496001 2025-09-11,00:05:56.000,254,11072943,124085,0,1757549155,13830.79662193999,-61.19850279000093,53051.96322648001 2025-09-11,00:05:57.000,254,11072997,123685,0,1757549156,13830.769676699994,-61.240797569997085,53052.019123440004 2025-09-11,00:05:58.000,254,11072964,123485,0,1757549157,13830.75620407999,-61.21260104999965,53051.99117496001 2025-09-11,00:05:59.000,254,11072936,123685,0,1757549158,13830.73599514999,-61.22669930999837,53051.97720072 2025-09-11,00:06:00.000,254,11072955,123844,0,1757549159,13830.709049909994,-61.19145366000157,53051.970213600005 2025-09-11,00:06:01.000,254,11072949,124165,0,1757549160,13830.655159429989,-61.18440453000221,53051.96322648001 2025-09-11,00:06:02.000,254,11072990,123885,0,1757549161,13830.601268949998,-61.19145366000157,53051.97720072 2025-09-11,00:06:03.000,254,11072959,123725,0,1757549162,13830.540642159998,-61.19145366000157,53051.92829088 2025-09-11,00:06:04.000,254,11072986,123965,0,1757549163,13830.493487989988,-61.19850279000093,53051.94925224 2025-09-11,00:06:05.000,254,11072946,123844,0,1757549164,13830.439597509998,-61.17735539999558,53051.96322648001 2025-09-11,00:06:06.000,254,11073017,124005,0,1757549165,13830.372234410002,-61.16325713999686,53051.92829088 2025-09-11,00:06:07.000,254,11072966,123844,0,1757549166,13830.244244519992,-61.16325713999686,53051.921303760006 2025-09-11,00:06:08.000,254,11072991,123645,0,1757549167,13830.203826659992,-61.14210974999878,53051.82348408001 2025-09-11,00:06:09.000,254,11072922,123805,0,1757549168,13830.102782009992,-61.1562080099975,53051.85841968 2025-09-11,00:06:10.000,254,11072953,123645,0,1757549169,13829.981528429991,-61.1562080099975,53051.81649696 2025-09-11,00:06:11.000,254,11072978,123725,0,1757549170,13829.88048377999,-61.13506061999942,53051.78156136 2025-09-11,00:06:12.000,254,11073005,123645,0,1757549171,13829.792911749995,-61.14915887999814,53051.8304712 2025-09-11,00:06:13.000,254,11072971,123685,0,1757549172,13829.71881233999,-61.14915887999814,53051.8304712 2025-09-11,00:06:14.000,254,11072925,123725,0,1757549173,13829.63797661999,-61.20555192000029,53051.8304712 2025-09-11,00:06:15.000,254,11072971,123485,0,1757549174,13829.51672303999,-61.16325713999686,53051.76758712 2025-09-11,00:06:16.000,254,11073022,123485,0,1757549175,13829.408942079994,-61.19145366000157,53051.79553560001 2025-09-11,00:06:17.000,254,11072993,124165,0,1757549176,13829.348315289993,-61.233748439997726,53051.78156136 2025-09-11,00:06:18.000,254,11072954,123844,0,1757549177,13829.280952189998,-61.240797569997085,53051.753612880006 2025-09-11,00:06:19.000,254,11072931,123645,0,1757549178,13829.240534329998,-61.233748439997726,53051.732651520004 2025-09-11,00:06:20.000,254,11072939,123645,0,1757549179,13829.139489679997,-61.2548958299958,53051.72566440001 2025-09-11,00:06:21.000,254,11072941,123765,0,1757549180,13829.105808129993,-61.2689940900018,53051.71867728 2025-09-11,00:06:22.000,254,11072958,123725,0,1757549181,13829.045181339992,-61.31128886999795,53051.72566440001 2025-09-11,00:06:23.000,254,11072957,123765,0,1757549182,13828.896982519997,-61.2689940900018,53051.64880608 2025-09-11,00:06:24.000,254,11072981,123885,0,1757549183,13828.849828350001,-61.36063278000074,53051.6208576 2025-09-11,00:06:25.000,254,11072971,123485,0,1757549184,13828.76899263,-61.33948538999539,53051.57893488001 2025-09-11,00:06:26.000,254,11073004,123685,0,1757549185,13828.70836584,-61.346534520002024,53051.57893488001 2025-09-11,00:06:27.000,254,11072949,123685,0,1757549186,13828.654475359996,-61.3676819100001,53051.57194776 2025-09-11,00:06:28.000,254,11073003,123685,0,1757549187,13828.654475359996,-61.43112408000161,53051.50906368001 2025-09-11,00:06:29.000,254,11072969,123605,0,1757549188,13828.62753012,-61.43112408000161,53051.50906368001 2025-09-11,00:06:30.000,254,11072928,123725,0,1757549189,13828.593848569995,-61.36063278000074,53051.45316672 2025-09-11,00:06:31.000,254,11072930,123765,0,1757549190,13828.593848569995,-61.43112408000161,53051.38329552 2025-09-11,00:06:32.000,254,11072963,123525,0,1757549191,13828.62079380999,-61.38178016999882,53051.3763084 2025-09-11,00:06:33.000,254,11072971,123485,0,1757549192,13828.68142059999,-61.38882929999818,53051.369321280006 2025-09-11,00:06:34.000,254,11072943,123885,0,1757549193,13828.72857477,-61.3676819100001,53051.299450080005 2025-09-11,00:06:35.000,254,11072974,123885,0,1757549194,13828.755520009996,-61.35358365000138,53051.33438568 2025-09-11,00:06:36.000,254,11073013,123885,0,1757549195,13828.836355729996,-61.31833799999731,53051.27848872 2025-09-11,00:06:37.000,254,11073002,123685,0,1757549196,13828.870037280001,-61.2689940900018,53051.24355312001 2025-09-11,00:06:38.000,254,11072922,123645,0,1757549197,13828.964345619992,-61.22669930999837,53051.26451448 2025-09-11,00:06:39.000,254,11072954,123805,0,1757549198,13829.024972409992,-61.1562080099975,53051.25752736 2025-09-11,00:06:40.000,254,11072968,123645,0,1757549199,13829.065390269992,-61.064569319998554,53051.22259176001 2025-09-11,00:06:41.000,254,11072989,123645,0,1757549200,13829.132753370002,-61.008176279996405,53051.18765616 2025-09-11,00:06:42.000,254,11072956,123485,0,1757549201,13829.186643849993,-60.93768497999554,53051.229578880004 2025-09-11,00:06:43.000,254,11072987,123885,0,1757549202,13829.240534329998,-60.831948029997875,53051.229578880004 2025-09-11,00:06:44.000,254,11072955,123645,0,1757549203,13829.280952189998,-60.76850585999637,53051.20861752 2025-09-11,00:06:45.000,254,11072951,123685,0,1757549204,13829.328106359993,-60.69096542999614,53051.25752736 2025-09-11,00:06:46.000,254,11073031,123765,0,1757549205,13829.348315289993,-60.606375869996555,53051.26451448 2025-09-11,00:06:47.000,254,11072994,123685,0,1757549206,13829.415678389989,-60.53588456999569,53051.28547584 2025-09-11,00:06:48.000,254,11072931,123405,0,1757549207,13829.375260529989,-60.50063891999889,53051.25752736 2025-09-11,00:06:49.000,254,11072925,123925,0,1757549208,13829.422414699999,-60.465393270002096,53051.236566 2025-09-11,00:06:50.000,254,11072951,123645,0,1757549209,13829.415678389989,-60.40900022999995,53051.26451448 2025-09-11,00:06:51.000,254,11072984,123965,0,1757549210,13829.422414699999,-60.35965631999716,53051.250540240006 2025-09-11,00:06:52.000,254,11073039,123805,0,1757549211,13829.442623629999,-60.34555805999844,53051.250540240006 2025-09-11,00:06:53.000,254,11072939,123885,0,1757549212,13829.422414699999,-60.33850892999908,53051.229578880004 2025-09-11,00:06:54.000,254,11072886,123645,0,1757549213,13829.456096249989,-60.33145979999972,53051.20861752 2025-09-11,00:06:55.000,254,11072943,123765,0,1757549214,13829.355051599989,-60.366705449996516,53051.1666948 2025-09-11,00:06:56.000,254,11072968,123805,0,1757549215,13829.348315289993,-60.317361540001,53051.180669040004 2025-09-11,00:06:57.000,254,11072963,123725,0,1757549216,13829.328106359993,-60.380803709995234,53051.236566 2025-09-11,00:06:58.000,254,11072938,123485,0,1757549217,13829.334842669989,-60.380803709995234,53051.19464328001 2025-09-11,00:06:59.000,254,11072921,124005,0,1757549218,13829.328106359993,-60.423098489998665,53051.236566 2025-09-11,00:07:00.000,254,11072994,123805,0,1757549219,13829.294424809988,-60.423098489998665,53051.250540240006 2025-09-11,00:07:01.000,254,11072932,123645,0,1757549220,13829.280952189998,-60.4512950099961,53051.27848872 2025-09-11,00:07:02.000,254,11072958,123765,0,1757549221,13829.274215879988,-60.43719674999738,53051.17368192001 2025-09-11,00:07:03.000,254,11072943,123685,0,1757549222,13829.301161119998,-60.45834413999546,53051.17368192001 2025-09-11,00:07:04.000,254,11072993,123885,0,1757549223,13829.280952189998,-60.465393270002096,53051.180669040004 2025-09-11,00:07:05.000,254,11072947,123645,0,1757549224,13829.280952189998,-60.50063891999889,53051.1666948 2025-09-11,00:07:06.000,254,11072993,123725,0,1757549225,13829.321370049998,-60.44424587999674,53051.13874632 2025-09-11,00:07:07.000,254,11072994,123565,0,1757549226,13829.361787909998,-60.4512950099961,53051.15970768 2025-09-11,00:07:08.000,254,11072943,123844,0,1757549227,13829.328106359993,-60.43719674999738,53051.17368192001 2025-09-11,00:07:09.000,254,11072912,123765,0,1757549228,13829.375260529989,-60.423098489998665,53051.19464328001 2025-09-11,00:07:10.000,254,11072911,123325,0,1757549229,13829.321370049998,-60.39490197000123,53051.1666948 2025-09-11,00:07:11.000,254,11072950,124005,0,1757549230,13829.355051599989,-60.39490197000123,53051.180669040004 2025-09-11,00:07:12.000,254,11072952,123685,0,1757549231,13829.368524219994,-60.373754579995875,53051.21560464 2025-09-11,00:07:13.000,254,11072983,123645,0,1757549232,13829.321370049998,-60.40195110000059,53051.22259176001 2025-09-11,00:07:14.000,254,11072970,123485,0,1757549233,13829.355051599989,-60.366705449996516,53051.229578880004 2025-09-11,00:07:15.000,254,11072964,123685,0,1757549234,13829.348315289993,-60.380803709995234,53051.24355312001 2025-09-11,00:07:16.000,254,11072939,123525,0,1757549235,13829.381996839998,-60.3526071899978,53051.236566 2025-09-11,00:07:17.000,254,11073001,123565,0,1757549236,13829.328106359993,-60.317361540001,53051.229578880004 2025-09-11,00:07:18.000,254,11072974,123844,0,1757549237,13829.307897429993,-60.317361540001,53051.17368192001 2025-09-11,00:07:19.000,254,11072972,123645,0,1757549238,13829.260743259998,-60.3526071899978,53051.180669040004 2025-09-11,00:07:20.000,254,11072993,123844,0,1757549239,13829.240534329998,-60.31031241000164,53051.180669040004 2025-09-11,00:07:21.000,254,11072929,123645,0,1757549240,13829.206852779993,-60.31031241000164,53051.20861752 2025-09-11,00:07:22.000,254,11072977,123645,0,1757549241,13829.200116469998,-60.29621414999565,53051.236566 2025-09-11,00:07:23.000,254,11072924,123405,0,1757549242,13829.126017059993,-60.317361540001,53051.25752736 2025-09-11,00:07:24.000,254,11072922,123325,0,1757549243,13829.058653959997,-60.33145979999972,53051.250540240006 2025-09-11,00:07:25.000,254,11072983,123525,0,1757549244,13829.045181339992,-60.32441067000036,53051.27848872 2025-09-11,00:07:26.000,254,11072999,123685,0,1757549245,13829.072126580002,-60.317361540001,53051.236566 2025-09-11,00:07:27.000,254,11072983,124005,0,1757549246,13829.004763479992,-60.28916501999629,53051.229578880004 2025-09-11,00:07:28.000,254,11072946,123844,0,1757549247,13829.031708720002,-60.23277198000142,53051.250540240006 2025-09-11,00:07:29.000,254,11072931,123365,0,1757549248,13829.038445029997,-60.27506675999757,53051.250540240006 2025-09-11,00:07:30.000,254,11072954,123325,0,1757549249,13829.065390269992,-60.303263280002284,53051.19464328001 2025-09-11,00:07:31.000,254,11072991,123645,0,1757549250,13829.031708720002,-60.28211588999693,53051.22259176001 2025-09-11,00:07:32.000,254,11072960,123485,0,1757549251,13829.031708720002,-60.26801762999821,53051.22259176001 2025-09-11,00:07:33.000,254,11072930,123725,0,1757549252,13829.065390269992,-60.26801762999821,53051.22259176001 2025-09-11,00:07:34.000,254,11072914,123525,0,1757549253,13829.085599199992,-60.246870240000135,53051.27150160001 2025-09-11,00:07:35.000,254,11072912,123605,0,1757549254,13829.126017059993,-60.190477199997986,53051.229578880004 2025-09-11,00:07:36.000,254,11072957,123565,0,1757549255,13829.186643849993,-60.11998589999712,53051.26451448 2025-09-11,00:07:37.000,254,11072961,123605,0,1757549256,13829.206852779993,-60.15523155000119,53051.26451448 2025-09-11,00:07:38.000,254,11072948,123685,0,1757549257,13829.287688499993,-60.08474025000032,53051.27150160001 2025-09-11,00:07:39.000,254,11072970,123765,0,1757549258,13829.361787909998,-60.03539633999753,53051.34137280001 2025-09-11,00:07:40.000,254,11072939,123525,0,1757549259,13829.402205769999,-60.021298079998815,53051.40425688 2025-09-11,00:07:41.000,254,11073022,123565,0,1757549260,13829.462832559999,-59.99310156000138,53051.38329552 2025-09-11,00:07:42.000,254,11072952,123525,0,1757549261,13829.489777799994,-59.93670851999923,53051.33438568 2025-09-11,00:07:43.000,254,11072943,123525,0,1757549262,13829.58408614,-59.8944137399958,53051.41124400001 2025-09-11,00:07:44.000,254,11072975,123165,0,1757549263,13829.611031379995,-59.87326634999772,53051.38329552 2025-09-11,00:07:45.000,254,11072981,123485,0,1757549264,13829.60429507,-59.82392244000221,53051.418231120006 2025-09-11,00:07:46.000,254,11072984,123685,0,1757549265,13829.651449239995,-59.80982417999621,53051.43220536 2025-09-11,00:07:47.000,254,11072970,123565,0,1757549266,13829.64471293,-59.80982417999621,53051.38329552 2025-09-11,00:07:48.000,254,11072970,123525,0,1757549267,13829.67839447999,-59.788676789998135,53051.36233416001 2025-09-11,00:07:49.000,254,11072938,123485,0,1757549268,13829.66492186,-59.788676789998135,53051.39028264001 2025-09-11,00:07:50.000,254,11072959,123405,0,1757549269,13829.61776768999,-59.788676789998135,53051.3763084 2025-09-11,00:07:51.000,254,11072930,123525,0,1757549270,13829.64471293,-59.76752940000006,53051.43220536 2025-09-11,00:07:52.000,254,11072903,123405,0,1757549271,13829.59755875999,-59.75343114000134,53051.35534704 2025-09-11,00:07:53.000,254,11072975,123365,0,1757549272,13829.60429507,-59.7604802700007,53051.45316672 2025-09-11,00:07:54.000,254,11072978,123645,0,1757549273,13829.59755875999,-59.77457852999942,53051.467140960005 2025-09-11,00:07:55.000,254,11072943,123485,0,1757549274,13829.611031379995,-59.7604802700007,53051.50207656 2025-09-11,00:07:56.000,254,11072961,123525,0,1757549275,13829.59755875999,-59.76752940000006,53051.45316672 2025-09-11,00:07:57.000,254,11072995,123405,0,1757549276,13829.57734982999,-59.781627659998776,53051.43220536 2025-09-11,00:07:58.000,254,11072978,123245,0,1757549277,13829.590822449994,-59.830971570001566,53051.46015384001 2025-09-11,00:07:59.000,254,11072952,123445,0,1757549278,13829.590822449994,-59.795725919997494,53051.537012160006 2025-09-11,00:08:00.000,254,11072955,123445,0,1757549279,13829.60429507,-59.82392244000221,53051.53002504001 2025-09-11,00:08:01.000,254,11073037,123325,0,1757549280,13829.530195659994,-59.81687330999557,53051.49508944 2025-09-11,00:08:02.000,254,11072974,123485,0,1757549281,13829.530195659994,-59.838020700000925,53051.516050800004 2025-09-11,00:08:03.000,254,11072957,123365,0,1757549282,13829.54366828,-59.85211895999964,53051.47412808 2025-09-11,00:08:04.000,254,11072923,123525,0,1757549283,13829.523459349999,-59.85211895999964,53051.48810232001 2025-09-11,00:08:05.000,254,11072946,123365,0,1757549284,13829.47630517999,-59.86621721999836,53051.49508944 2025-09-11,00:08:06.000,254,11072901,123365,0,1757549285,13829.462832559999,-59.88031547999708,53051.43919248001 2025-09-11,00:08:07.000,254,11072977,123325,0,1757549286,13829.395469459989,-59.838020700000925,53051.467140960005 2025-09-11,00:08:08.000,254,11072964,123245,0,1757549287,13829.381996839998,-59.86621721999836,53051.45316672 2025-09-11,00:08:09.000,254,11072944,123445,0,1757549288,13829.388733149994,-59.859168089999,53051.467140960005 2025-09-11,00:08:10.000,254,11072910,123245,0,1757549289,13829.368524219994,-59.86621721999836,53051.4811152 2025-09-11,00:08:11.000,254,11073001,123285,0,1757549290,13829.301161119998,-59.859168089999,53051.42521824 2025-09-11,00:08:12.000,254,11072956,123565,0,1757549291,13829.247270639993,-59.87326634999772,53051.35534704 2025-09-11,00:08:13.000,254,11072959,123205,0,1757549292,13829.227061709993,-59.88031547999708,53051.38329552 2025-09-11,00:08:14.000,254,11072902,123405,0,1757549293,13829.186643849993,-59.88031547999708,53051.397269760004 2025-09-11,00:08:15.000,254,11072931,123245,0,1757549294,13829.112544440002,-59.8944137399958,53051.397269760004 2025-09-11,00:08:16.000,254,11072957,123205,0,1757549295,13829.065390269992,-59.88031547999708,53051.41124400001 2025-09-11,00:08:17.000,254,11072952,123205,0,1757549296,13829.031708720002,-59.86621721999836,53051.43919248001 2025-09-11,00:08:18.000,254,11072926,123325,0,1757549297,13828.964345619992,-59.91556113000115,53051.42521824 2025-09-11,00:08:19.000,254,11072978,123005,0,1757549298,13828.944136689992,-59.8944137399958,53051.41124400001 2025-09-11,00:08:20.000,254,11072929,123285,0,1757549299,13828.856564659996,-59.8944137399958,53051.39028264001 2025-09-11,00:08:21.000,254,11072963,123485,0,1757549300,13828.822883109991,-59.94375764999859,53051.3763084 2025-09-11,00:08:22.000,254,11072978,123125,0,1757549301,13828.789201560001,-59.91556113000115,53051.32041144001 2025-09-11,00:08:23.000,254,11072991,123285,0,1757549302,13828.755520009996,-59.92965938999987,53051.39028264001 2025-09-11,00:08:24.000,254,11072893,123365,0,1757549303,13828.742047389991,-59.95080677999795,53051.38329552 2025-09-11,00:08:25.000,254,11072983,123045,0,1757549304,13828.66794798,-59.92965938999987,53051.40425688 2025-09-11,00:08:26.000,254,11073019,123205,0,1757549305,13828.64773905,-59.957855909997306,53051.36233416001 2025-09-11,00:08:27.000,254,11072969,123205,0,1757549306,13828.66121166999,-59.99310156000138,53051.348359920004 2025-09-11,00:08:28.000,254,11072912,123285,0,1757549307,13828.64100273999,-59.98605243000202,53051.348359920004 2025-09-11,00:08:29.000,254,11072951,123365,0,1757549308,13828.634266429995,-59.979003299995384,53051.34137280001 2025-09-11,00:08:30.000,254,11072947,123485,0,1757549309,13828.66121166999,-59.964905039996665,53051.35534704 2025-09-11,00:08:31.000,254,11072952,123165,0,1757549310,13828.64100273999,-59.92965938999987,53051.25752736 2025-09-11,00:08:32.000,254,11072977,123565,0,1757549311,13828.674684289996,-59.957855909997306,53051.24355312001 2025-09-11,00:08:33.000,254,11072989,123525,0,1757549312,13828.70836584,-59.90851200000179,53051.299450080005 2025-09-11,00:08:34.000,254,11072891,123205,0,1757549313,13828.762256319991,-59.95080677999795,53051.35534704 2025-09-11,00:08:35.000,254,11072953,123325,0,1757549314,13828.76899263,-59.92261026000051,53051.36233416001 2025-09-11,00:08:36.000,254,11072957,123325,0,1757549315,13828.762256319991,-59.85211895999964,53051.27150160001 2025-09-11,00:08:37.000,254,11072955,123405,0,1757549316,13828.76899263,-59.88736460999644,53051.229578880004 2025-09-11,00:08:38.000,254,11072918,123725,0,1757549317,13828.789201560001,-59.845069830000284,53051.27150160001 2025-09-11,00:08:39.000,254,11072905,123485,0,1757549318,13828.809410490001,-59.8944137399958,53051.27150160001 2025-09-11,00:08:40.000,254,11072922,123565,0,1757549319,13828.775728939996,-59.85211895999964,53051.250540240006 2025-09-11,00:08:41.000,254,11072938,123645,0,1757549320,13828.809410490001,-59.795725919997494,53051.25752736 2025-09-11,00:08:42.000,254,11072947,123485,0,1757549321,13828.795937869996,-59.830971570001566,53051.27150160001 2025-09-11,00:08:43.000,254,11072907,123485,0,1757549322,13828.789201560001,-59.85211895999964,53051.348359920004 2025-09-11,00:08:44.000,254,11072969,123365,0,1757549323,13828.789201560001,-59.86621721999836,53051.299450080005 2025-09-11,00:08:45.000,254,11072943,123445,0,1757549324,13828.721838459991,-59.82392244000221,53051.27848872 2025-09-11,00:08:46.000,254,11072980,123685,0,1757549325,13828.68142059999,-59.781627659998776,53051.29246296001 2025-09-11,00:08:47.000,254,11072947,123445,0,1757549326,13828.66121166999,-59.795725919997494,53051.299450080005 2025-09-11,00:08:48.000,254,11072924,123405,0,1757549327,13828.62079380999,-59.781627659998776,53051.27848872 2025-09-11,00:08:49.000,254,11072968,123325,0,1757549328,13828.60732119,-59.80982417999621,53051.27848872 2025-09-11,00:08:50.000,254,11072950,123844,0,1757549329,13828.56690333,-59.77457852999942,53051.24355312001 2025-09-11,00:08:51.000,254,11072909,123485,0,1757549330,13828.53995808999,-59.75343114000134,53051.29246296001 2025-09-11,00:08:52.000,254,11072918,123844,0,1757549331,13828.513012849995,-59.739332879995345,53051.32041144001 2025-09-11,00:08:53.000,254,11072902,123645,0,1757549332,13828.472594989995,-59.72523461999663,53051.26451448 2025-09-11,00:08:54.000,254,11072968,123725,0,1757549333,13828.43891343999,-59.70408722999855,53051.27848872 2025-09-11,00:08:55.000,254,11072952,123565,0,1757549334,13828.40523189,-59.62654679999832,53051.27150160001 2025-09-11,00:08:56.000,254,11072952,124045,0,1757549335,13828.36481403,-59.58425202000217,53051.27848872 2025-09-11,00:08:57.000,254,11072900,123645,0,1757549336,13828.331132479994,-59.5137607200013,53051.3064372 2025-09-11,00:08:58.000,254,11072956,123725,0,1757549337,13828.351341409994,-59.46441680999851,53051.229578880004 2025-09-11,00:08:59.000,254,11072952,123885,0,1757549338,13828.25703306999,-59.45736767999915,53051.1666948 2025-09-11,00:09:00.000,254,11072923,123925,0,1757549339,13828.25703306999,-59.436220290001074,53051.15970768 2025-09-11,00:09:01.000,254,11072999,123485,0,1757549340,13828.155988419989,-59.386876379998284,53051.14573344 2025-09-11,00:09:02.000,254,11072974,123844,0,1757549341,13828.155988419989,-59.36572899000021,53051.131759200005 2025-09-11,00:09:03.000,254,11072971,123725,0,1757549342,13828.129043179993,-59.337532469995494,53051.131759200005 2025-09-11,00:09:04.000,254,11072960,123844,0,1757549343,13828.068416389993,-59.337532469995494,53051.04791376 2025-09-11,00:09:05.000,254,11072963,123765,0,1757549344,13828.041471149998,-59.337532469995494,53051.04791376 2025-09-11,00:09:06.000,254,11072944,123645,0,1757549345,13828.048207459993,-59.35867986000085,53051.033939520006 2025-09-11,00:09:07.000,254,11072970,123885,0,1757549346,13828.007789599993,-59.372778119999566,53051.05490088001 2025-09-11,00:09:08.000,254,11072973,124005,0,1757549347,13827.980844359998,-59.34458160000213,53051.00599104001 2025-09-11,00:09:09.000,254,11072932,123925,0,1757549348,13827.920217569997,-59.39392550999764,53050.9920168 2025-09-11,00:09:10.000,254,11072959,123685,0,1757549349,13827.953899120002,-59.379827249998925,53050.964068320005 2025-09-11,00:09:11.000,254,11072949,123805,0,1757549350,13827.886536019992,-59.386876379998284,53050.90118424 2025-09-11,00:09:12.000,254,11072897,123645,0,1757549351,13827.873063400002,-59.400974639997,53050.915158480006 2025-09-11,00:09:13.000,254,11072930,123685,0,1757549352,13827.859590779997,-59.400974639997,53050.90118424 2025-09-11,00:09:14.000,254,11072978,123765,0,1757549353,13827.839381849997,-59.400974639997,53050.90817136001 2025-09-11,00:09:15.000,254,11072935,123805,0,1757549354,13827.873063400002,-59.35867986000085,53050.90118424 2025-09-11,00:09:16.000,254,11072994,123805,0,1757549355,13827.825909229992,-59.30933594999806,53050.894197120004 2025-09-11,00:09:17.000,254,11072912,123844,0,1757549356,13827.832645540002,-59.24589377999655,53050.796377440005 2025-09-11,00:09:18.000,254,11072957,124165,0,1757549357,13827.839381849997,-59.203599000000395,53050.88022288 2025-09-11,00:09:19.000,254,11072986,123805,0,1757549358,13827.859590779997,-59.16835334999632,53050.85926152001 2025-09-11,00:09:20.000,254,11072959,123485,0,1757549359,13827.873063400002,-59.07671465999738,53050.88022288 2025-09-11,00:09:21.000,254,11072942,123645,0,1757549360,13827.906744949993,-59.0555672699993,53050.8522744 2025-09-11,00:09:22.000,254,11072975,123605,0,1757549361,13827.886536019992,-58.963928580000356,53050.85926152001 2025-09-11,00:09:23.000,254,11072982,123805,0,1757549362,13827.879799709997,-58.90048640999885,53050.8522744 2025-09-11,00:09:24.000,254,11072950,124045,0,1757549363,13827.798963989997,-58.85819162999542,53050.80336456 2025-09-11,00:09:25.000,254,11072987,123765,0,1757549364,13827.805700299992,-58.83704423999734,53050.81733880001 2025-09-11,00:09:26.000,254,11072947,123405,0,1757549365,13827.772018750002,-58.75950380999711,53050.75445472 2025-09-11,00:09:27.000,254,11072935,123885,0,1757549366,13827.731600890002,-58.71720903000096,53050.76842896001 2025-09-11,00:09:28.000,254,11072938,123805,0,1757549367,13827.684446719992,-58.67491424999753,53050.80336456 2025-09-11,00:09:29.000,254,11072896,123525,0,1757549368,13827.630556240001,-58.696061639995605,53050.81733880001 2025-09-11,00:09:30.000,254,11072970,123805,0,1757549369,13827.569929450001,-58.63261947000137,53050.747467600006 2025-09-11,00:09:31.000,254,11072955,123844,0,1757549370,13827.42173062999,-58.61852120999538,53050.66362216 2025-09-11,00:09:32.000,254,11072956,123765,0,1757549371,13827.36110383999,-58.58327555999858,53050.69157064001 2025-09-11,00:09:33.000,254,11072929,123885,0,1757549372,13827.273531809995,-58.576226429999224,53050.71951912001 2025-09-11,00:09:34.000,254,11072946,123565,0,1757549373,13827.17922346999,-58.54802991000179,53050.62169944001 2025-09-11,00:09:35.000,254,11072945,123685,0,1757549374,13827.09838774999,-58.569177299999865,53050.63567368 2025-09-11,00:09:36.000,254,11072963,123805,0,1757549375,13827.004079409999,-58.54802991000179,53050.6077252 2025-09-11,00:09:37.000,254,11072948,123844,0,1757549376,13826.923243689998,-58.60442294999666,53050.59375096 2025-09-11,00:09:38.000,254,11072985,123645,0,1757549377,13826.835671659988,-58.569177299999865,53050.62169944001 2025-09-11,00:09:39.000,254,11072952,123844,0,1757549378,13826.768308559993,-58.59032468999794,53050.537854 2025-09-11,00:09:40.000,254,11072993,123645,0,1757549379,13826.714418080002,-58.58327555999858,53050.50291840001 2025-09-11,00:09:41.000,254,11072892,124165,0,1757549380,13826.660527599997,-58.55507904000115,53050.4679828 2025-09-11,00:09:42.000,254,11072948,123685,0,1757549381,13826.586428189992,-58.66081598999881,53050.48894416 2025-09-11,00:09:43.000,254,11072996,123805,0,1757549382,13826.546010329992,-58.66786511999817,53050.460995680005 2025-09-11,00:09:44.000,254,11072923,123765,0,1757549383,13826.498856159997,-58.72425816000032,53050.40509872001 2025-09-11,00:09:45.000,254,11072938,123645,0,1757549384,13826.505592469992,-58.752454679997754,53050.47496992 2025-09-11,00:09:46.000,254,11072952,123685,0,1757549385,13826.431493060001,-58.82294597999862,53050.42606008 2025-09-11,00:09:47.000,254,11072925,123645,0,1757549386,13826.404547819991,-58.88638815000013,53050.37715024 2025-09-11,00:09:48.000,254,11072921,123685,0,1757549387,13826.364129959991,-58.914584669997566,53050.37715024 2025-09-11,00:09:49.000,254,11072955,123844,0,1757549388,13826.377602579996,-58.970977709999715,53050.37715024 2025-09-11,00:09:50.000,254,11072934,123965,0,1757549389,13826.357393649996,-58.978026839999075,53050.342214640004 2025-09-11,00:09:51.000,254,11072977,123565,0,1757549390,13826.364129959991,-58.978026839999075,53050.31426616001 2025-09-11,00:09:52.000,254,11072932,123685,0,1757549391,13826.337184719996,-59.04851813999994,53050.30029192 2025-09-11,00:09:53.000,254,11072971,123925,0,1757549392,13826.364129959991,-59.04146901000058,53050.293304800005 2025-09-11,00:09:54.000,254,11072927,123605,0,1757549393,13826.364129959991,-59.0908129199961,53050.2583692 2025-09-11,00:09:55.000,254,11072986,123725,0,1757549394,13826.411284130001,-59.0555672699993,53050.25138208 2025-09-11,00:09:56.000,254,11072992,123844,0,1757549395,13826.391075200001,-59.027370750001865,53050.20945936 2025-09-11,00:09:57.000,254,11072906,123765,0,1757549396,13826.431493060001,-59.00622335999651,53050.195485120006 2025-09-11,00:09:58.000,254,11072922,123605,0,1757549397,13826.485383539992,-59.00622335999651,53050.2583692 2025-09-11,00:09:59.000,254,11072933,123405,0,1757549398,13826.498856159997,-59.02032161999523,53050.195485120006 2025-09-11,00:10:00.000,254,11072978,123685,0,1757549399,13826.593164500002,-58.956879450001,53050.20247224 2025-09-11,00:10:01.000,254,11072931,123885,0,1757549400,13826.640318669997,-58.935732059995644,53050.223433600004 2025-09-11,00:10:02.000,254,11072946,123805,0,1757549401,13826.741363319998,-58.87933902000077,53050.16753664001 2025-09-11,00:10:03.000,254,11072920,123805,0,1757549402,13826.855880589988,-58.85819162999542,53050.1535624 2025-09-11,00:10:04.000,254,11072902,124085,0,1757549403,13826.903034759998,-58.87228989000141,53050.11862680001 2025-09-11,00:10:05.000,254,11072959,123725,0,1757549404,13826.963661549999,-58.82999510999798,53050.125613920005 2025-09-11,00:10:06.000,254,11072957,123844,0,1757549405,13827.024288339999,-58.88638815000013,53050.125613920005 2025-09-11,00:10:07.000,254,11072982,123325,0,1757549406,13827.064706199999,-58.86524076000205,53050.0836912 2025-09-11,00:10:08.000,254,11072956,123725,0,1757549407,13827.064706199999,-58.928682929996285,53050.09766544001 2025-09-11,00:10:09.000,254,11072958,123805,0,1757549408,13827.14554192,-58.978026839999075,53050.11862680001 2025-09-11,00:10:10.000,254,11072957,124005,0,1757549409,13827.172487159994,-58.99212509999779,53050.13958816 2025-09-11,00:10:11.000,254,11072897,123485,0,1757549410,13827.15901453999,-59.06261639999866,53050.16753664001 2025-09-11,00:10:12.000,254,11072967,123685,0,1757549411,13827.20616871,-59.097862049995456,53050.23740784001 2025-09-11,00:10:13.000,254,11072955,123805,0,1757549412,13827.152278229994,-59.13310769999953,53050.18849800001 2025-09-11,00:10:14.000,254,11072950,123605,0,1757549413,13827.11859667999,-59.22474638999847,53050.16753664001 2025-09-11,00:10:15.000,254,11072943,123565,0,1757549414,13827.09838774999,-59.25294290999591,53050.18151088 2025-09-11,00:10:16.000,254,11072973,123725,0,1757549415,13827.111860369994,-59.2670411700019,53050.18849800001 2025-09-11,00:10:17.000,254,11072925,123725,0,1757549416,13827.091651439994,-59.28818855999998,53050.18151088 2025-09-11,00:10:18.000,254,11072951,124005,0,1757549417,13827.07817881999,-59.3022868199987,53050.21644648001 2025-09-11,00:10:19.000,254,11072922,123525,0,1757549418,13827.064706199999,-59.323434209996776,53050.20945936 2025-09-11,00:10:20.000,254,11072956,123565,0,1757549419,13827.071442509994,-59.27409030000126,53050.174523760004 2025-09-11,00:10:21.000,254,11072887,123605,0,1757549420,13827.091651439994,-59.25294290999591,53050.16753664001 2025-09-11,00:10:22.000,254,11072917,123925,0,1757549421,13827.12533299,-59.210648129999754,53050.23042072 2025-09-11,00:10:23.000,254,11072961,123525,0,1757549422,13827.12533299,-59.17540247999568,53050.20247224 2025-09-11,00:10:24.000,254,11072955,123645,0,1757549423,13827.192696089995,-59.12605857000017,53050.20247224 2025-09-11,00:10:25.000,254,11072985,123485,0,1757549424,13827.192696089995,-59.0908129199961,53050.16753664001 2025-09-11,00:10:26.000,254,11072971,123645,0,1757549425,13827.253322879995,-59.08376378999674,53050.174523760004 2025-09-11,00:10:27.000,254,11072956,123445,0,1757549426,13827.32742229,-59.04146901000058,53050.18849800001 2025-09-11,00:10:28.000,254,11072933,123605,0,1757549427,13827.354367529995,-59.01327248999587,53050.18849800001 2025-09-11,00:10:29.000,254,11072924,123805,0,1757549428,13827.354367529995,-59.00622335999651,53050.20945936 2025-09-11,00:10:30.000,254,11072920,123645,0,1757549429,13827.42846694,-59.00622335999651,53050.16753664001 2025-09-11,00:10:31.000,254,11073002,124005,0,1757549430,13827.44867587,-58.985075969998434,53050.1535624 2025-09-11,00:10:32.000,254,11072973,123685,0,1757549431,13827.495830039996,-58.963928580000356,53050.16054952 2025-09-11,00:10:33.000,254,11072924,123645,0,1757549432,13827.502566349991,-58.99917422999715,53050.23740784001 2025-09-11,00:10:34.000,254,11072994,123365,0,1757549433,13827.556456829996,-59.097862049995456,53050.25138208 2025-09-11,00:10:35.000,254,11072915,123645,0,1757549434,13827.522775279991,-59.13310769999953,53050.293304800005 2025-09-11,00:10:36.000,254,11072920,123765,0,1757549435,13827.52951159,-59.154255089997605,53050.28631768001 2025-09-11,00:10:37.000,254,11072996,123765,0,1757549436,13827.52951159,-59.203599000000395,53050.31426616001 2025-09-11,00:10:38.000,254,11072980,123605,0,1757549437,13827.52951159,-59.23884464999719,53050.3282404 2025-09-11,00:10:39.000,254,11072935,123765,0,1757549438,13827.48909373,-59.25294290999591,53050.33522752001 2025-09-11,00:10:40.000,254,11072942,123645,0,1757549439,13827.455412179996,-59.29523768999934,53050.37016312 2025-09-11,00:10:41.000,254,11072921,123525,0,1757549440,13827.48235741999,-59.337532469995494,53050.38413736001 2025-09-11,00:10:42.000,254,11072944,123685,0,1757549441,13827.495830039996,-59.323434209996776,53050.41907296 2025-09-11,00:10:43.000,254,11072914,123685,0,1757549442,13827.48909373,-59.36572899000021,53050.412085840006 2025-09-11,00:10:44.000,254,11072901,123485,0,1757549443,13827.563193139991,-59.337532469995494,53050.43304720001 2025-09-11,00:10:45.000,254,11072974,123365,0,1757549444,13827.590138380001,-59.30933594999806,53050.47496992 2025-09-11,00:10:46.000,254,11072996,123565,0,1757549445,13827.697919339997,-59.330483339996135,53050.49593128 2025-09-11,00:10:47.000,254,11072964,123565,0,1757549446,13827.819172919997,-59.337532469995494,53050.45400856001 2025-09-11,00:10:48.000,254,11072992,123685,0,1757549447,13827.893272330002,-59.28818855999998,53050.4679828 2025-09-11,00:10:49.000,254,11072949,123605,0,1757549448,13827.974108050003,-59.28818855999998,53050.47496992 2025-09-11,00:10:50.000,254,11072947,123645,0,1757549449,13828.081889009998,-59.25294290999591,53050.51689264 2025-09-11,00:10:51.000,254,11072958,123565,0,1757549450,13828.169461039994,-59.25294290999591,53050.58676384 2025-09-11,00:10:52.000,254,11072973,123565,0,1757549451,13828.310923549994,-59.23884464999719,53050.54484112 2025-09-11,00:10:53.000,254,11072932,123725,0,1757549452,13828.46585868,-59.25294290999591,53050.579776720006 2025-09-11,00:10:54.000,254,11073013,123405,0,1757549453,13828.553430709995,-59.27409030000126,53050.68458352 2025-09-11,00:10:55.000,254,11072992,123325,0,1757549454,13828.60732119,-59.27409030000126,53050.69157064001 2025-09-11,00:10:56.000,254,11072946,123445,0,1757549455,13828.68815691,-59.23179551999783,53050.75445472 2025-09-11,00:10:57.000,254,11072997,123645,0,1757549456,13828.76899263,-59.25294290999591,53050.747467600006 2025-09-11,00:10:58.000,254,11072973,123565,0,1757549457,13828.822883109991,-59.23884464999719,53050.76144184 2025-09-11,00:10:59.000,254,11072930,123565,0,1757549458,13828.849828350001,-59.23884464999719,53050.76144184 2025-09-11,00:11:00.000,254,11072961,123325,0,1757549459,13828.890246210001,-59.23884464999719,53050.83830016001 2025-09-11,00:11:01.000,254,11072975,123685,0,1757549460,13828.876773589996,-59.23179551999783,53050.85926152001 2025-09-11,00:11:02.000,254,11072940,123445,0,1757549461,13828.876773589996,-59.22474638999847,53050.894197120004 2025-09-11,00:11:03.000,254,11072959,123565,0,1757549462,13828.856564659996,-59.21769725999911,53050.94310696 2025-09-11,00:11:04.000,254,11072940,123365,0,1757549463,13828.822883109991,-59.210648129999754,53050.915158480006 2025-09-11,00:11:05.000,254,11072948,123485,0,1757549464,13828.809410490001,-59.196549870001036,53050.95009408 2025-09-11,00:11:06.000,254,11072986,123325,0,1757549465,13828.795937869996,-59.18950074000168,53051.00599104001 2025-09-11,00:11:07.000,254,11072985,123165,0,1757549466,13828.72857477,-59.11900944000081,53050.95009408 2025-09-11,00:11:08.000,254,11072986,123485,0,1757549467,13828.694893219996,-59.12605857000017,53050.95009408 2025-09-11,00:11:09.000,254,11072998,123165,0,1757549468,13828.70162952999,-59.10491118000209,53050.95708120001 2025-09-11,00:11:10.000,254,11072965,123485,0,1757549469,13828.66794798,-59.11196031000145,53051.04092664 2025-09-11,00:11:11.000,254,11072938,123005,0,1757549470,13828.68142059999,-59.13310769999953,53051.061888000004 2025-09-11,00:11:12.000,254,11072969,123445,0,1757549471,13828.68142059999,-59.11196031000145,53051.08983648 2025-09-11,00:11:13.000,254,11072970,123525,0,1757549472,13828.64773905,-59.10491118000209,53051.11778496 2025-09-11,00:11:14.000,254,11072954,123445,0,1757549473,13828.64773905,-59.12605857000017,53051.07586224001 2025-09-11,00:11:15.000,254,11072921,123485,0,1757549474,13828.64100273999,-59.154255089997605,53051.061888000004 2025-09-11,00:11:16.000,254,11072948,123405,0,1757549475,13828.634266429995,-59.13310769999953,53051.10381072001 2025-09-11,00:11:17.000,254,11072987,123525,0,1757549476,13828.66121166999,-59.14015682999889,53051.11778496 2025-09-11,00:11:18.000,254,11072934,123645,0,1757549477,13828.674684289996,-59.11196031000145,53051.1666948 2025-09-11,00:11:19.000,254,11072986,123125,0,1757549478,13828.66121166999,-59.10491118000209,53051.18765616 2025-09-11,00:11:20.000,254,11072979,123285,0,1757549479,13828.70836584,-59.07671465999738,53051.17368192001 2025-09-11,00:11:21.000,254,11072937,123165,0,1757549480,13828.7487837,-59.07671465999738,53051.180669040004 2025-09-11,00:11:22.000,254,11072945,123165,0,1757549481,13828.789201560001,-59.034419880001224,53051.19464328001 2025-09-11,00:11:23.000,254,11072968,123125,0,1757549482,13828.843092039991,-58.99917422999715,53051.1666948 2025-09-11,00:11:24.000,254,11072906,123365,0,1757549483,13828.856564659996,-58.956879450001,53051.17368192001 2025-09-11,00:11:25.000,254,11072989,123405,0,1757549484,13828.903718829992,-58.970977709999715,53051.21560464 2025-09-11,00:11:26.000,254,11073000,123205,0,1757549485,13828.917191449997,-58.914584669997566,53051.236566 2025-09-11,00:11:27.000,254,11072951,123165,0,1757549486,13828.971081930002,-58.89343727999949,53051.229578880004 2025-09-11,00:11:28.000,254,11072944,123365,0,1757549487,13828.971081930002,-58.8440933699967,53051.26451448 2025-09-11,00:11:29.000,254,11072987,123445,0,1757549488,13829.004763479992,-58.81589684999926,53051.236566 2025-09-11,00:11:30.000,254,11072962,123405,0,1757549489,13829.051917650002,-58.77360206999583,53051.22259176001 2025-09-11,00:11:31.000,254,11072913,123245,0,1757549490,13829.031708720002,-58.738356419999036,53051.21560464 2025-09-11,00:11:32.000,254,11073019,123445,0,1757549491,13829.092335510002,-58.71720903000096,53051.299450080005 2025-09-11,00:11:33.000,254,11072993,123285,0,1757549492,13829.146225989993,-58.689012509996246,53051.27848872 2025-09-11,00:11:34.000,254,11072937,123245,0,1757549493,13829.152962300002,-58.72425816000032,53051.250540240006 2025-09-11,00:11:35.000,254,11072981,123245,0,1757549494,13829.152962300002,-58.689012509996246,53051.32041144001 2025-09-11,00:11:36.000,254,11072923,123325,0,1757549495,13829.213589089988,-58.7101599000016,53051.299450080005 2025-09-11,00:11:37.000,254,11072956,123645,0,1757549496,13829.240534329998,-58.71720903000096,53051.28547584 2025-09-11,00:11:38.000,254,11072974,123605,0,1757549497,13829.267479569993,-58.71720903000096,53051.3064372 2025-09-11,00:11:39.000,254,11072942,123405,0,1757549498,13829.267479569993,-58.745405549998395,53051.27848872 2025-09-11,00:11:40.000,254,11072968,123565,0,1757549499,13829.274215879988,-58.787700330001826,53051.32041144001 2025-09-11,00:11:41.000,254,11072991,123485,0,1757549500,13829.233798019988,-58.82999510999798,53051.28547584 2025-09-11,00:11:42.000,254,11072988,123125,0,1757549501,13829.301161119998,-58.82999510999798,53051.29246296001 2025-09-11,00:11:43.000,254,11072931,123525,0,1757549502,13829.307897429993,-58.86524076000205,53051.34137280001 2025-09-11,00:11:44.000,254,11072903,123325,0,1757549503,13829.328106359993,-58.928682929996285,53051.33438568 2025-09-11,00:11:45.000,254,11072956,123645,0,1757549504,13829.368524219994,-58.970977709999715,53051.397269760004 2025-09-11,00:11:46.000,254,11072941,123525,0,1757549505,13829.375260529989,-59.02032161999523,53051.39028264001 2025-09-11,00:11:47.000,254,11072933,123645,0,1757549506,13829.395469459989,-59.07671465999738,53051.41124400001 2025-09-11,00:11:48.000,254,11072939,123525,0,1757549507,13829.429151009994,-59.11900944000081,53051.42521824 2025-09-11,00:11:49.000,254,11072925,123525,0,1757549508,13829.429151009994,-59.22474638999847,53051.43220536 2025-09-11,00:11:50.000,254,11072979,123725,0,1757549509,13829.442623629999,-59.21769725999911,53051.45316672 2025-09-11,00:11:51.000,254,11072924,123605,0,1757549510,13829.456096249989,-59.23884464999719,53051.42521824 2025-09-11,00:11:52.000,254,11072989,123525,0,1757549511,13829.469568869994,-59.28818855999998,53051.4461796 2025-09-11,00:11:53.000,254,11072955,123685,0,1757549512,13829.483041489999,-59.30933594999806,53051.46015384001 2025-09-11,00:11:54.000,254,11072967,124085,0,1757549513,13829.509986729994,-59.379827249998925,53051.4461796 2025-09-11,00:11:55.000,254,11072948,124045,0,1757549514,13829.51672303999,-59.42212202999508,53051.5509864 2025-09-11,00:11:56.000,254,11072965,123844,0,1757549515,13829.503250419999,-59.47146593999787,53051.54399928 2025-09-11,00:11:57.000,254,11072981,123685,0,1757549516,13829.49651410999,-59.49966245999531,53051.54399928 2025-09-11,00:11:58.000,254,11073008,123645,0,1757549517,13829.509986729994,-59.52080985000066,53051.57194776 2025-09-11,00:11:59.000,254,11072978,123645,0,1757549518,13829.469568869994,-59.53490810999938,53051.57893488001 2025-09-11,00:12:00.000,254,11073012,123805,0,1757549519,13829.462832559999,-59.556055499997456,53051.585922000006 2025-09-11,00:12:01.000,254,11072937,123365,0,1757549520,13829.489777799994,-59.612448539999605,53051.585922000006 2025-09-11,00:12:02.000,254,11072967,123844,0,1757549521,13829.442623629999,-59.67589071000111,53051.59989624 2025-09-11,00:12:03.000,254,11072967,123805,0,1757549522,13829.442623629999,-59.68998896999983,53051.585922000006 2025-09-11,00:12:04.000,254,11072974,123725,0,1757549523,13829.408942079994,-59.732283749995986,53051.62784472001 2025-09-11,00:12:05.000,254,11072961,123685,0,1757549524,13829.334842669989,-59.74638201000198,53051.6208576 2025-09-11,00:12:06.000,254,11072971,123925,0,1757549525,13829.334842669989,-59.74638201000198,53051.585922000006 2025-09-11,00:12:07.000,254,11072967,123565,0,1757549526,13829.328106359993,-59.788676789998135,53051.64880608 2025-09-11,00:12:08.000,254,11072968,124005,0,1757549527,13829.301161119998,-59.795725919997494,53051.64880608 2025-09-11,00:12:09.000,254,11072992,123844,0,1757549528,13829.274215879988,-59.838020700000925,53051.67675456001 2025-09-11,00:12:10.000,254,11072940,123805,0,1757549529,13829.274215879988,-59.86621721999836,53051.704703040006 2025-09-11,00:12:11.000,254,11072935,123325,0,1757549530,13829.267479569993,-59.87326634999772,53051.74662576001 2025-09-11,00:12:12.000,254,11072947,123685,0,1757549531,13829.274215879988,-59.92261026000051,53051.74662576001 2025-09-11,00:12:13.000,254,11072959,123885,0,1757549532,13829.280952189998,-59.92261026000051,53051.72566440001 2025-09-11,00:12:14.000,254,11072976,123645,0,1757549533,13829.355051599989,-59.90146286999516,53051.77457424001 2025-09-11,00:12:15.000,254,11072960,123725,0,1757549534,13829.355051599989,-59.82392244000221,53051.732651520004 2025-09-11,00:12:16.000,254,11072941,123645,0,1757549535,13829.381996839998,-59.830971570001566,53051.77457424001 2025-09-11,00:12:17.000,254,11072961,123565,0,1757549536,13829.435887319989,-59.838020700000925,53051.76758712 2025-09-11,00:12:18.000,254,11072942,123685,0,1757549537,13829.429151009994,-59.795725919997494,53051.81649696 2025-09-11,00:12:19.000,254,11072999,123765,0,1757549538,13829.381996839998,-59.82392244000221,53051.78854848 2025-09-11,00:12:20.000,254,11072980,124045,0,1757549539,13829.368524219994,-59.82392244000221,53051.79553560001 2025-09-11,00:12:21.000,254,11072926,123645,0,1757549540,13829.348315289993,-59.80982417999621,53051.84444544001 2025-09-11,00:12:22.000,254,11072956,123645,0,1757549541,13829.381996839998,-59.795725919997494,53051.79553560001 2025-09-11,00:12:23.000,254,11072982,123885,0,1757549542,13829.321370049998,-59.80982417999621,53051.80950984 2025-09-11,00:12:24.000,254,11072907,123725,0,1757549543,13829.328106359993,-59.77457852999942,53051.78156136 2025-09-11,00:12:25.000,254,11072935,123885,0,1757549544,13829.301161119998,-59.781627659998776,53051.81649696 2025-09-11,00:12:26.000,254,11072923,123685,0,1757549545,13829.280952189998,-59.82392244000221,53051.81649696 2025-09-11,00:12:27.000,254,11072981,123485,0,1757549546,13829.247270639993,-59.88736460999644,53051.80950984 2025-09-11,00:12:28.000,254,11072946,123725,0,1757549547,13829.179907539998,-59.87326634999772,53051.85841968 2025-09-11,00:12:29.000,254,11072998,123765,0,1757549548,13829.179907539998,-59.90146286999516,53051.87938104 2025-09-11,00:12:30.000,254,11072997,123285,0,1757549549,13829.200116469998,-59.95080677999795,53051.872393920006 2025-09-11,00:12:31.000,254,11073020,123685,0,1757549550,13829.159698609998,-59.99310156000138,53051.88636816 2025-09-11,00:12:32.000,254,11072965,123765,0,1757549551,13829.227061709993,-60.014248949999455,53051.935278 2025-09-11,00:12:33.000,254,11073031,123525,0,1757549552,13829.233798019988,-60.021298079998815,53051.94226512001 2025-09-11,00:12:34.000,254,11072976,123685,0,1757549553,13829.240534329998,-60.03539633999753,53051.900342400004 2025-09-11,00:12:35.000,254,11072946,123885,0,1757549554,13829.240534329998,-60.04244546999689,53051.90732952 2025-09-11,00:12:36.000,254,11072975,123725,0,1757549555,13829.314633739988,-60.05654372999561,53051.921303760006 2025-09-11,00:12:37.000,254,11072952,123525,0,1757549556,13829.321370049998,-60.09883850999904,53051.921303760006 2025-09-11,00:12:38.000,254,11072979,123405,0,1757549557,13829.368524219994,-60.077691120000964,53051.91431664001 2025-09-11,00:12:39.000,254,11072995,123605,0,1757549558,13829.395469459989,-60.11293676999776,53051.91431664001 2025-09-11,00:12:40.000,254,11072950,123844,0,1757549559,13829.462832559999,-60.1058876399984,53051.935278 2025-09-11,00:12:41.000,254,11072958,123725,0,1757549560,13829.53693196999,-60.13408415999584,53051.90732952 2025-09-11,00:12:42.000,254,11072953,123725,0,1757549561,13829.56387721,-60.070641990001604,53051.89335528001 2025-09-11,00:12:43.000,254,11072912,123565,0,1757549562,13829.61776768999,-60.077691120000964,53051.96322648001 2025-09-11,00:12:44.000,254,11072925,123405,0,1757549563,13829.66492186,-60.077691120000964,53051.91431664001 2025-09-11,00:12:45.000,254,11072930,123885,0,1757549564,13829.74575758,-60.09883850999904,53051.89335528001 2025-09-11,00:12:46.000,254,11072965,123405,0,1757549565,13829.80638437,-60.077691120000964,53051.935278 2025-09-11,00:12:47.000,254,11072936,123565,0,1757549566,13829.79964805999,-60.063592860002245,53051.921303760006 2025-09-11,00:12:48.000,254,11072960,123885,0,1757549567,13829.8265933,-60.08474025000032,53051.935278 2025-09-11,00:12:49.000,254,11072938,123685,0,1757549568,13829.84006591999,-60.077691120000964,53051.87938104 2025-09-11,00:12:50.000,254,11072944,123565,0,1757549569,13829.833329609995,-60.11293676999776,53051.94226512001 2025-09-11,00:12:51.000,254,11072980,123485,0,1757549570,13829.90069270999,-60.1058876399984,53051.88636816 2025-09-11,00:12:52.000,254,11072948,123765,0,1757549571,13829.873747469996,-60.09178937999968,53051.92829088 2025-09-11,00:12:53.000,254,11072934,123645,0,1757549572,13829.86027484999,-60.09178937999968,53051.98418784 2025-09-11,00:12:54.000,254,11072953,123405,0,1757549573,13829.893956399996,-60.1058876399984,53051.935278 2025-09-11,00:12:55.000,254,11072972,123565,0,1757549574,13829.84680223,-60.141133289995196,53051.921303760006 2025-09-11,00:12:56.000,254,11072935,123565,0,1757549575,13829.8265933,-60.197526329997345,53051.94925224 2025-09-11,00:12:57.000,254,11072958,123245,0,1757549576,13829.833329609995,-60.239821110000776,53051.95623936 2025-09-11,00:12:58.000,254,11072951,123325,0,1757549577,13829.813120679995,-60.28211588999693,53051.92829088 2025-09-11,00:12:59.000,254,11072977,123405,0,1757549578,13829.77943912999,-60.29621414999565,53051.935278 2025-09-11,00:13:00.000,254,11072934,123565,0,1757549579,13829.72554865,-60.34555805999844,53051.935278 2025-09-11,00:13:01.000,254,11072956,123725,0,1757549580,13829.671658169995,-60.39490197000123,53051.95623936 2025-09-11,00:13:02.000,254,11072964,123245,0,1757549581,13829.64471293,-60.40900022999995,53052.0051492 2025-09-11,00:13:03.000,254,11072948,123645,0,1757549582,13829.550404589994,-60.472442400001455,53051.96322648001 2025-09-11,00:13:04.000,254,11072917,123405,0,1757549583,13829.523459349999,-60.55703196000104,53051.99816208 2025-09-11,00:13:05.000,254,11072943,123325,0,1757549584,13829.483041489999,-60.57817934999912,53051.95623936 2025-09-11,00:13:06.000,254,11072943,123645,0,1757549585,13829.462832559999,-60.592277609997836,53052.040084800006 2025-09-11,00:13:07.000,254,11072976,123605,0,1757549586,13829.408942079994,-60.53588456999569,53051.970213600005 2025-09-11,00:13:08.000,254,11072946,123805,0,1757549587,13829.334842669989,-60.62752326000191,53051.97720072 2025-09-11,00:13:09.000,254,11072935,123645,0,1757549588,13829.301161119998,-60.613424999995914,53052.040084800006 2025-09-11,00:13:10.000,254,11072970,123685,0,1757549589,13829.260743259998,-60.57817934999912,53051.970213600005 2025-09-11,00:13:11.000,254,11072904,123325,0,1757549590,13829.254006949988,-60.662768909998704,53051.95623936 2025-09-11,00:13:12.000,254,11072923,123485,0,1757549591,13829.193380160003,-60.599326739997196,53051.97720072 2025-09-11,00:13:13.000,254,11072944,123565,0,1757549592,13829.173171230002,-60.613424999995914,53051.96322648001 2025-09-11,00:13:14.000,254,11072963,123725,0,1757549593,13829.152962300002,-60.63457239000127,53051.92829088 2025-09-11,00:13:15.000,254,11072934,123645,0,1757549594,13829.132753370002,-60.641621520000626,53051.92829088 2025-09-11,00:13:16.000,254,11072951,123325,0,1757549595,13829.092335510002,-60.648670649999985,53051.95623936 2025-09-11,00:13:17.000,254,11072952,123365,0,1757549596,13829.126017059993,-60.655719779999345,53051.98418784 2025-09-11,00:13:18.000,254,11073001,123405,0,1757549597,13829.099071819997,-60.662768909998704,53051.91431664001 2025-09-11,00:13:19.000,254,11072985,123325,0,1757549598,13829.045181339992,-60.67686716999742,53051.921303760006 2025-09-11,00:13:20.000,254,11072995,123245,0,1757549599,13829.072126580002,-60.67686716999742,53051.91431664001 2025-09-11,00:13:21.000,254,11073011,123805,0,1757549600,13829.099071819997,-60.72621108000021,53051.94226512001 2025-09-11,00:13:22.000,254,11072968,123365,0,1757549601,13829.078862889997,-60.712112820001494,53051.900342400004 2025-09-11,00:13:23.000,254,11072973,123405,0,1757549602,13829.078862889997,-60.72621108000021,53051.92829088 2025-09-11,00:13:24.000,254,11072963,123485,0,1757549603,13829.065390269992,-60.74735846999829,53051.921303760006 2025-09-11,00:13:25.000,254,11072985,123685,0,1757549604,13829.065390269992,-60.75440759999765,53051.90732952 2025-09-11,00:13:26.000,254,11072945,123445,0,1757549605,13829.065390269992,-60.73326020999957,53051.900342400004 2025-09-11,00:13:27.000,254,11072964,123245,0,1757549606,13829.072126580002,-60.76145672999701,53051.86540680001 2025-09-11,00:13:28.000,254,11072941,123245,0,1757549607,13829.139489679997,-60.78965325000172,53051.88636816 2025-09-11,00:13:29.000,254,11072913,123325,0,1757549608,13829.126017059993,-60.76145672999701,53051.900342400004 2025-09-11,00:13:30.000,254,11072990,123485,0,1757549609,13829.146225989993,-60.76850585999637,53051.935278 2025-09-11,00:13:31.000,254,11072979,123565,0,1757549610,13829.132753370002,-60.705063690002135,53051.95623936 2025-09-11,00:13:32.000,254,11072995,123365,0,1757549611,13829.213589089988,-60.68391629999678,53052.0051492 2025-09-11,00:13:33.000,254,11072959,123165,0,1757549612,13829.240534329998,-60.705063690002135,53051.97720072 2025-09-11,00:13:34.000,254,11072963,123285,0,1757549613,13829.260743259998,-60.67686716999742,53052.10296888 2025-09-11,00:13:35.000,254,11072982,123445,0,1757549614,13829.267479569993,-60.606375869996555,53052.08200752001 2025-09-11,00:13:36.000,254,11072931,123685,0,1757549615,13829.247270639993,-60.58522847999848,53052.05405904 2025-09-11,00:13:37.000,254,11072962,123725,0,1757549616,13829.314633739988,-60.55703196000104,53052.0750204 2025-09-11,00:13:38.000,254,11072976,123085,0,1757549617,13829.368524219994,-60.52178630999697,53052.06104616001 2025-09-11,00:13:39.000,254,11072925,123365,0,1757549618,13829.361787909998,-60.51473717999761,53052.019123440004 2025-09-11,00:13:40.000,254,11072975,123525,0,1757549619,13829.415678389989,-60.51473717999761,53052.019123440004 2025-09-11,00:13:41.000,254,11072958,123085,0,1757549620,13829.456096249989,-60.465393270002096,53052.040084800006 2025-09-11,00:13:42.000,254,11072954,123365,0,1757549621,13829.509986729994,-60.423098489998665,53052.04707192 2025-09-11,00:13:43.000,254,11072915,123525,0,1757549622,13829.54366828,-60.423098489998665,53052.01213632001 2025-09-11,00:13:44.000,254,11072924,123365,0,1757549623,13829.55714089999,-60.416049359999306,53052.040084800006 2025-09-11,00:13:45.000,254,11072974,123405,0,1757549624,13829.570613519994,-60.39490197000123,53052.088994640006 2025-09-11,00:13:46.000,254,11072938,123325,0,1757549625,13829.624504,-60.380803709995234,53052.088994640006 2025-09-11,00:13:47.000,254,11072934,123365,0,1757549626,13829.671658169995,-60.366705449996516,53052.10296888 2025-09-11,00:13:48.000,254,11072948,123245,0,1757549627,13829.691867099995,-60.33145979999972,53052.10296888 2025-09-11,00:13:49.000,254,11072930,123525,0,1757549628,13829.70533972,-60.39490197000123,53052.12393024 2025-09-11,00:13:50.000,254,11072947,123205,0,1757549629,13829.772702819995,-60.33145979999972,53052.10995600001 2025-09-11,00:13:51.000,254,11072966,123325,0,1757549630,13829.792911749995,-60.35965631999716,53052.13091736001 2025-09-11,00:13:52.000,254,11072957,123285,0,1757549631,13829.813120679995,-60.32441067000036,53052.10995600001 2025-09-11,00:13:53.000,254,11072935,123325,0,1757549632,13829.873747469996,-60.366705449996516,53052.15886584001 2025-09-11,00:13:54.000,254,11072943,123165,0,1757549633,13829.92763795,-60.373754579995875,53052.235724160004 2025-09-11,00:13:55.000,254,11072944,123165,0,1757549634,13829.934374259996,-60.430147619998024,53052.22174992 2025-09-11,00:13:56.000,254,11072957,123565,0,1757549635,13829.961319499991,-60.416049359999306,53052.24271128 2025-09-11,00:13:57.000,254,11072950,123365,0,1757549636,13829.981528429991,-60.479491530000814,53052.284634 2025-09-11,00:13:58.000,254,11072990,123565,0,1757549637,13830.021946289991,-60.465393270002096,53052.24271128 2025-09-11,00:13:59.000,254,11072930,123325,0,1757549638,13830.109518320001,-60.50768804999825,53052.256685520006 2025-09-11,00:14:00.000,254,11072943,123525,0,1757549639,13830.176881419997,-60.48654066000017,53052.29860824001 2025-09-11,00:14:01.000,254,11072905,123405,0,1757549640,13830.190354040002,-60.54998283000168,53052.31258248 2025-09-11,00:14:02.000,254,11072985,123645,0,1757549641,13830.170145110002,-60.55703196000104,53052.32655672001 2025-09-11,00:14:03.000,254,11072975,123525,0,1757549642,13830.264453449992,-60.613424999995914,53052.305595360005 2025-09-11,00:14:04.000,254,11072986,123245,0,1757549643,13830.271189760002,-60.641621520000626,53052.38245368 2025-09-11,00:14:05.000,254,11072987,123445,0,1757549644,13830.291398690002,-60.62047412999527,53052.3195696 2025-09-11,00:14:06.000,254,11072981,123365,0,1757549645,13830.311607620002,-60.662768909998704,53052.32655672001 2025-09-11,00:14:07.000,254,11072913,123325,0,1757549646,13830.412652270003,-60.662768909998704,53052.33354384 2025-09-11,00:14:08.000,254,11072938,123165,0,1757549647,13830.399179649998,-60.6980145599955,53052.34053096 2025-09-11,00:14:09.000,254,11072914,123525,0,1757549648,13830.432861199988,-60.69096542999614,53052.39642792001 2025-09-11,00:14:10.000,254,11072954,123525,0,1757549649,13830.466542749993,-60.705063690002135,53052.403415040004 2025-09-11,00:14:11.000,254,11072976,123365,0,1757549650,13830.520433229998,-60.78965325000172,53052.41040216 2025-09-11,00:14:12.000,254,11072927,123205,0,1757549651,13830.554114779989,-60.782604119995085,53052.424376400006 2025-09-11,00:14:13.000,254,11072927,123445,0,1757549652,13830.567587399993,-60.75440759999765,53052.459312 2025-09-11,00:14:14.000,254,11072903,123165,0,1757549653,13830.634950499989,-60.824898899998516,53052.459312 2025-09-11,00:14:15.000,254,11072934,123005,0,1757549654,13830.668632049994,-60.824898899998516,53052.56411880001 2025-09-11,00:14:16.000,254,11072960,123405,0,1757549655,13830.749467769994,-60.838997159997234,53052.64796424 2025-09-11,00:14:17.000,254,11072952,123365,0,1757549656,13830.749467769994,-60.84604628999659,53052.63399000001 2025-09-11,00:14:18.000,254,11072956,123525,0,1757549657,13830.76294039,-60.81784976999916,53052.62700288 2025-09-11,00:14:19.000,254,11072982,123325,0,1757549658,13830.810094559994,-60.888341070000024,53052.65495136 2025-09-11,00:14:20.000,254,11072962,123365,0,1757549659,13830.850512419995,-60.86719368000195,53052.68289984001 2025-09-11,00:14:21.000,254,11072986,123405,0,1757549660,13830.88419397,-60.86014454999531,53052.689886960005 2025-09-11,00:14:22.000,254,11072924,123165,0,1757549661,13830.890930279995,-60.79670238000108,53052.738796800004 2025-09-11,00:14:23.000,254,11072915,123565,0,1757549662,13830.95829337999,-60.78965325000172,53052.73180968001 2025-09-11,00:14:24.000,254,11072963,123365,0,1757549663,13831.05933802999,-60.782604119995085,53052.76674528 2025-09-11,00:14:25.000,254,11073003,123285,0,1757549664,13831.133437439996,-60.73326020999957,53052.82264224 2025-09-11,00:14:26.000,254,11072952,123405,0,1757549665,13831.133437439996,-60.78965325000172,53052.857577840005 2025-09-11,00:14:27.000,254,11072924,123525,0,1757549666,13831.20753685,-60.76850585999637,53052.82962936001 2025-09-11,00:14:28.000,254,11072956,123565,0,1757549667,13831.254691019996,-60.74030933999893,53052.89251344 2025-09-11,00:14:29.000,254,11072904,123605,0,1757549668,13831.281636259992,-60.782604119995085,53052.906487680004 2025-09-11,00:14:30.000,254,11072974,123485,0,1757549669,13831.335526739997,-60.76850585999637,53052.92046192001 2025-09-11,00:14:31.000,254,11072982,124005,0,1757549670,13831.348999360001,-60.79670238000108,53052.976358880005 2025-09-11,00:14:32.000,254,11072975,123565,0,1757549671,13831.375944599997,-60.80375151000044,53053.01129448 2025-09-11,00:14:33.000,254,11072947,123365,0,1757549672,13831.429835080002,-60.824898899998516,53053.03924296001 2025-09-11,00:14:34.000,254,11072907,123485,0,1757549673,13831.510670800002,-60.824898899998516,53053.08815280001 2025-09-11,00:14:35.000,254,11072943,123365,0,1757549674,13831.537616039997,-60.824898899998516,53053.08815280001 2025-09-11,00:14:36.000,254,11072955,123645,0,1757549675,13831.591506520002,-60.838997159997234,53053.08116568 2025-09-11,00:14:37.000,254,11072978,123525,0,1757549676,13831.679078549998,-60.84604628999659,53053.11610128001 2025-09-11,00:14:38.000,254,11072946,123685,0,1757549677,13831.753177959989,-60.782604119995085,53053.1230884 2025-09-11,00:14:39.000,254,11072956,123125,0,1757549678,13831.813804749989,-60.775554989995726,53053.158024 2025-09-11,00:14:40.000,254,11072954,123165,0,1757549679,13831.99568511999,-60.75440759999765,53053.16501112001 2025-09-11,00:14:41.000,254,11073004,123525,0,1757549680,13832.089993459995,-60.67686716999742,53053.23488232001 2025-09-11,00:14:42.000,254,11072976,123405,0,1757549681,13832.19777441999,-60.58522847999848,53053.25584368001 2025-09-11,00:14:43.000,254,11072881,123365,0,1757549682,13832.26513752,-60.51473717999761,53053.241869440004 2025-09-11,00:14:44.000,254,11072962,123405,0,1757549683,13832.393127409996,-60.465393270002096,53053.35366336001 2025-09-11,00:14:45.000,254,11072926,123485,0,1757549684,13832.507644680001,-60.33850892999908,53053.3676376 2025-09-11,00:14:46.000,254,11072932,123405,0,1757549685,13832.595216709997,-60.28211588999693,53053.42353456001 2025-09-11,00:14:47.000,254,11072944,123405,0,1757549686,13832.696261359997,-60.22572285000206,53053.45847016 2025-09-11,00:14:48.000,254,11072935,123285,0,1757549687,13832.804042319993,-60.16228068000055,53053.47244440001 2025-09-11,00:14:49.000,254,11072897,123565,0,1757549688,13832.864669109993,-60.09883850999904,53053.45148304001 2025-09-11,00:14:50.000,254,11072925,123445,0,1757549689,13832.932032209988,-60.03539633999753,53053.52135424001 2025-09-11,00:14:51.000,254,11072929,123565,0,1757549690,13832.972450069989,-59.98605243000202,53053.57026408001 2025-09-11,00:14:52.000,254,11072951,123645,0,1757549691,13833.053285789989,-59.979003299995384,53053.647122400005 2025-09-11,00:14:53.000,254,11072926,123844,0,1757549692,13833.100439959999,-59.957855909997306,53053.60519968 2025-09-11,00:14:54.000,254,11072979,123605,0,1757549693,13833.11391257999,-59.971954169996025,53053.696032240005 2025-09-11,00:14:55.000,254,11072989,123245,0,1757549694,13833.107176269994,-60.014248949999455,53053.68904512001 2025-09-11,00:14:56.000,254,11073010,123325,0,1757549695,13833.066758409994,-60.007199820000096,53053.73795496001 2025-09-11,00:14:57.000,254,11072958,123645,0,1757549696,13833.033076859989,-60.063592860002245,53053.765903440006 2025-09-11,00:14:58.000,254,11072943,123605,0,1757549697,13833.019604239998,-60.063592860002245,53053.78686480001 2025-09-11,00:14:59.000,254,11072908,123485,0,1757549698,13832.979186379998,-60.12703502999648,53053.87769736001 2025-09-11,00:15:00.000,254,11072941,123565,0,1757549699,13832.952241139988,-60.141133289995196,53053.863723120005 2025-09-11,00:15:01.000,254,11072973,123445,0,1757549700,13832.918559589998,-60.190477199997986,53053.94756856 2025-09-11,00:15:02.000,254,11072951,123525,0,1757549701,13832.857932799998,-60.21867371999542,53053.94058144 2025-09-11,00:15:03.000,254,11072934,123645,0,1757549702,13832.824251249993,-60.246870240000135,53053.9615428 2025-09-11,00:15:04.000,254,11072943,123325,0,1757549703,13832.797306009998,-60.28916501999629,53053.982504160005 2025-09-11,00:15:05.000,254,11072915,124005,0,1757549704,13832.743415529992,-60.28916501999629,53054.01743976 2025-09-11,00:15:06.000,254,11072919,123245,0,1757549705,13832.756888149997,-60.29621414999565,53054.01045264 2025-09-11,00:15:07.000,254,11072923,123285,0,1757549706,13832.770360770002,-60.32441067000036,53054.031414000005 2025-09-11,00:15:08.000,254,11072962,123485,0,1757549707,13832.797306009998,-60.28211588999693,53054.0663496 2025-09-11,00:15:09.000,254,11072917,123365,0,1757549708,13832.756888149997,-60.303263280002284,53054.080323840004 2025-09-11,00:15:10.000,254,11072944,123685,0,1757549709,13832.804042319993,-60.303263280002284,53054.01045264 2025-09-11,00:15:11.000,254,11072932,123245,0,1757549710,13832.844460179993,-60.303263280002284,53054.08731096 2025-09-11,00:15:12.000,254,11072926,123645,0,1757549711,13832.871405419988,-60.29621414999565,53054.09429808001 2025-09-11,00:15:13.000,254,11072932,123405,0,1757549712,13832.884878039993,-60.246870240000135,53054.0663496 2025-09-11,00:15:14.000,254,11072931,123645,0,1757549713,13832.932032209988,-60.28211588999693,53054.07333672001 2025-09-11,00:15:15.000,254,11072941,123844,0,1757549714,13832.958977449998,-60.26096849999885,53054.09429808001 2025-09-11,00:15:16.000,254,11072938,123685,0,1757549715,13833.026340549994,-60.23277198000142,53054.09429808001 2025-09-11,00:15:17.000,254,11072952,123685,0,1757549716,13833.046549479994,-60.23277198000142,53054.11525944 2025-09-11,00:15:18.000,254,11072902,123045,0,1757549717,13833.107176269994,-60.204575459996704,53054.15718216 2025-09-11,00:15:19.000,254,11072892,123325,0,1757549718,13833.120648889999,-60.204575459996704,53054.15718216 2025-09-11,00:15:20.000,254,11072940,123645,0,1757549719,13833.13412150999,-60.197526329997345,53054.17814352 2025-09-11,00:15:21.000,254,11073015,123125,0,1757549720,13833.13412150999,-60.197526329997345,53054.18513064 2025-09-11,00:15:22.000,254,11072953,123405,0,1757549721,13833.127385199994,-60.16228068000055,53054.12923368 2025-09-11,00:15:23.000,254,11072933,123365,0,1757549722,13833.15433043999,-60.13408415999584,53054.150195040005 2025-09-11,00:15:24.000,254,11073001,123325,0,1757549723,13833.120648889999,-60.16932980999991,53054.17115640001 2025-09-11,00:15:25.000,254,11072929,123645,0,1757549724,13833.13412150999,-60.141133289995196,53054.17814352 2025-09-11,00:15:26.000,254,11072957,123685,0,1757549725,13833.161066749999,-60.12703502999648,53054.24102760001 2025-09-11,00:15:27.000,254,11072954,123565,0,1757549726,13833.11391257999,-60.15523155000119,53054.24102760001 2025-09-11,00:15:28.000,254,11072923,123844,0,1757549727,13833.066758409994,-60.12703502999648,53054.17115640001 2025-09-11,00:15:29.000,254,11072939,123445,0,1757549728,13833.066758409994,-60.141133289995196,53054.23404048 2025-09-11,00:15:30.000,254,11072970,123245,0,1757549729,13833.086967339994,-60.11998589999712,53054.268976080006 2025-09-11,00:15:31.000,254,11072941,123405,0,1757549730,13833.100439959999,-60.16932980999991,53054.268976080006 2025-09-11,00:15:32.000,254,11072911,123645,0,1757549731,13833.107176269994,-60.16932980999991,53054.22705336 2025-09-11,00:15:33.000,254,11072951,123525,0,1757549732,13833.15433043999,-60.13408415999584,53054.30391168 2025-09-11,00:15:34.000,254,11072959,123485,0,1757549733,13833.11391257999,-60.15523155000119,53054.26198896001 2025-09-11,00:15:35.000,254,11072941,123645,0,1757549734,13833.140857819999,-60.12703502999648,53054.28993744001 2025-09-11,00:15:36.000,254,11072920,123525,0,1757549735,13833.167803059994,-60.13408415999584,53054.26198896001 2025-09-11,00:15:37.000,254,11072962,123485,0,1757549736,13833.188011989994,-60.13408415999584,53054.268976080006 2025-09-11,00:15:38.000,254,11072946,123365,0,1757549737,13833.228429849994,-60.09883850999904,53054.28295032 2025-09-11,00:15:39.000,254,11072970,123365,0,1757549738,13833.27558401999,-60.09178937999968,53054.28993744001 2025-09-11,00:15:40.000,254,11072951,123405,0,1757549739,13833.248638779995,-60.09178937999968,53054.26198896001 2025-09-11,00:15:41.000,254,11072991,123445,0,1757549740,13833.289056639995,-60.077691120000964,53054.366795760005 2025-09-11,00:15:42.000,254,11072918,123285,0,1757549741,13833.29579294999,-60.09883850999904,53054.31089880001 2025-09-11,00:15:43.000,254,11072952,123565,0,1757549742,13833.34294712,-60.08474025000032,53054.39474424 2025-09-11,00:15:44.000,254,11072950,123445,0,1757549743,13833.37662866999,-60.063592860002245,53054.366795760005 2025-09-11,00:15:45.000,254,11072949,123405,0,1757549744,13833.39683759999,-60.070641990001604,53054.38077000001 2025-09-11,00:15:46.000,254,11072933,123525,0,1757549745,13833.430519149995,-60.04244546999689,53054.39474424 2025-09-11,00:15:47.000,254,11072946,123285,0,1757549746,13833.41704652999,-60.04244546999689,53054.40173136 2025-09-11,00:15:48.000,254,11072889,123485,0,1757549747,13833.43725545999,-60.04244546999689,53054.37378288 2025-09-11,00:15:49.000,254,11072945,123565,0,1757549748,13833.470937009995,-60.00015069000074,53054.415705600004 2025-09-11,00:15:50.000,254,11072931,123245,0,1757549749,13833.51809117999,-59.957855909997306,53054.4506412 2025-09-11,00:15:51.000,254,11072922,123565,0,1757549750,13833.511354869996,-59.98605243000202,53054.47858968001 2025-09-11,00:15:52.000,254,11072949,123245,0,1757549751,13833.54503642,-59.979003299995384,53054.44365408 2025-09-11,00:15:53.000,254,11072969,123445,0,1757549752,13833.56524535,-60.007199820000096,53054.46461544 2025-09-11,00:15:54.000,254,11072933,123405,0,1757549753,13833.592190589996,-60.00015069000074,53054.485576800005 2025-09-11,00:15:55.000,254,11072928,123565,0,1757549754,13833.639344759991,-59.99310156000138,53054.47858968001 2025-09-11,00:15:56.000,254,11072988,123805,0,1757549755,13833.632608449996,-59.98605243000202,53054.534486640005 2025-09-11,00:15:57.000,254,11072922,123765,0,1757549756,13833.679762619991,-60.021298079998815,53054.56243512 2025-09-11,00:15:58.000,254,11072942,123365,0,1757549757,13833.726916790001,-60.021298079998815,53054.583396480004 2025-09-11,00:15:59.000,254,11072972,123485,0,1757549758,13833.760598339992,-60.007199820000096,53054.56942224 2025-09-11,00:16:00.000,254,11072921,123325,0,1757549759,13833.834697749997,-60.04244546999689,53054.5903836 2025-09-11,00:16:01.000,254,11072958,123885,0,1757549760,13833.895324539997,-60.04949459999625,53054.604357840006 2025-09-11,00:16:02.000,254,11072970,123325,0,1757549761,13833.949215020002,-60.08474025000032,53054.64628056001 2025-09-11,00:16:03.000,254,11072914,123565,0,1757549762,13834.056995979998,-60.11293676999776,53054.59737072001 2025-09-11,00:16:04.000,254,11072920,123565,0,1757549763,13834.083941219993,-60.16228068000055,53054.5903836 2025-09-11,00:16:05.000,254,11072908,123685,0,1757549764,13834.097413839998,-60.12703502999648,53054.62531920001 2025-09-11,00:16:06.000,254,11072905,123485,0,1757549765,13834.178249559998,-60.141133289995196,53054.68121616 2025-09-11,00:16:07.000,254,11072964,123485,0,1757549766,13834.292766829989,-60.16932980999991,53054.702177520005 2025-09-11,00:16:08.000,254,11072914,123645,0,1757549767,13834.35339361999,-60.15523155000119,53054.702177520005 2025-09-11,00:16:09.000,254,11072931,123325,0,1757549768,13834.40054779,-60.14818242000183,53054.702177520005 2025-09-11,00:16:10.000,254,11072875,123325,0,1757549769,13834.51506505999,-60.141133289995196,53054.76506160001 2025-09-11,00:16:11.000,254,11073018,123844,0,1757549770,13834.58242816,-60.11998589999712,53054.72313888001 2025-09-11,00:16:12.000,254,11072904,123485,0,1757549771,13834.649791259995,-60.070641990001604,53054.80698432 2025-09-11,00:16:13.000,254,11072928,123645,0,1757549772,13834.71715435999,-60.05654372999561,53054.772048720006 2025-09-11,00:16:14.000,254,11072982,123445,0,1757549773,13834.777781149991,-60.007199820000096,53054.820958560005 2025-09-11,00:16:15.000,254,11072967,123485,0,1757549774,13834.858616869991,-59.957855909997306,53054.87685552 2025-09-11,00:16:16.000,254,11072968,123445,0,1757549775,13834.912507349996,-59.90146286999516,53054.89082976001 2025-09-11,00:16:17.000,254,11072913,123885,0,1757549776,13834.973134139997,-59.86621721999836,53054.88384264001 2025-09-11,00:16:18.000,254,11072925,123205,0,1757549777,13834.993343069997,-59.85211895999964,53054.904804 2025-09-11,00:16:19.000,254,11072939,123605,0,1757549778,13835.027024620002,-59.80277504999685,53054.93275248001 2025-09-11,00:16:20.000,254,11072957,123565,0,1757549779,13835.013551999997,-59.80982417999621,53054.9746752 2025-09-11,00:16:21.000,254,11072966,123645,0,1757549780,13835.006815690002,-59.80277504999685,53054.98166232001 2025-09-11,00:16:22.000,254,11072931,123605,0,1757549781,13835.060706169992,-59.7604802700007,53055.02358504 2025-09-11,00:16:23.000,254,11072976,123565,0,1757549782,13835.000079379992,-59.795725919997494,53055.07249488 2025-09-11,00:16:24.000,254,11072976,123445,0,1757549783,13834.986606760001,-59.788676789998135,53055.06550776 2025-09-11,00:16:25.000,254,11072947,123645,0,1757549784,13834.959661519992,-59.788676789998135,53055.07948200001 2025-09-11,00:16:26.000,254,11072932,123645,0,1757549785,13834.912507349996,-59.80277504999685,53055.107430480006 2025-09-11,00:16:27.000,254,11072970,123844,0,1757549786,13834.899034729991,-59.80277504999685,53055.1144176 2025-09-11,00:16:28.000,254,11072935,123725,0,1757549787,13834.811462699996,-59.81687330999557,53055.09345624 2025-09-11,00:16:29.000,254,11072949,123844,0,1757549788,13834.771044839996,-59.845069830000284,53055.13537896 2025-09-11,00:16:30.000,254,11073000,123685,0,1757549789,13834.7440996,-59.859168089999,53055.17730168001 2025-09-11,00:16:31.000,254,11072948,123645,0,1757549790,13834.710418049995,-59.88031547999708,53055.14935320001 2025-09-11,00:16:32.000,254,11072926,123485,0,1757549791,13834.710418049995,-59.8944137399958,53055.14935320001 2025-09-11,00:16:33.000,254,11072900,123605,0,1757549792,13834.670000189995,-59.88736460999644,53055.16332744 2025-09-11,00:16:34.000,254,11072986,124005,0,1757549793,13834.649791259995,-59.90146286999516,53055.17031456 2025-09-11,00:16:35.000,254,11072979,123685,0,1757549794,13834.63631863999,-59.87326634999772,53055.19127592 2025-09-11,00:16:36.000,254,11072957,123685,0,1757549795,13834.61610970999,-59.87326634999772,53055.275121360006 2025-09-11,00:16:37.000,254,11072983,123525,0,1757549796,13834.62284602,-59.90851200000179,53055.21922440001 2025-09-11,00:16:38.000,254,11072979,123605,0,1757549797,13834.64305495,-59.90851200000179,53055.254160000004 2025-09-11,00:16:39.000,254,11072925,123685,0,1757549798,13834.63631863999,-59.90146286999516,53055.23319864 2025-09-11,00:16:40.000,254,11072937,123605,0,1757549799,13834.609373399995,-59.86621721999836,53055.1842888 2025-09-11,00:16:41.000,254,11072939,123645,0,1757549800,13834.61610970999,-59.90146286999516,53055.205250160005 2025-09-11,00:16:42.000,254,11072980,124005,0,1757549801,13834.568955539995,-59.845069830000284,53055.24717288001 2025-09-11,00:16:43.000,254,11072969,123765,0,1757549802,13834.568955539995,-59.91556113000115,53055.205250160005 2025-09-11,00:16:44.000,254,11072956,123525,0,1757549803,13834.51506505999,-59.88031547999708,53055.21223728 2025-09-11,00:16:45.000,254,11072916,123645,0,1757549804,13834.43422933999,-59.86621721999836,53055.275121360006 2025-09-11,00:16:46.000,254,11072941,123725,0,1757549805,13834.44096565,-59.95080677999795,53055.254160000004 2025-09-11,00:16:47.000,254,11072913,123685,0,1757549806,13834.380338859999,-59.92261026000051,53055.24717288001 2025-09-11,00:16:48.000,254,11072976,123685,0,1757549807,13834.326448379994,-59.94375764999859,53055.28210848 2025-09-11,00:16:49.000,254,11072967,123485,0,1757549808,13834.232140039989,-59.98605243000202,53055.26813424001 2025-09-11,00:16:50.000,254,11072943,123805,0,1757549809,13834.158040629998,-60.00015069000074,53055.275121360006 2025-09-11,00:16:51.000,254,11072949,123685,0,1757549810,13834.056995979998,-60.05654372999561,53055.22621152001 2025-09-11,00:16:52.000,254,11072969,123325,0,1757549811,13833.969423950002,-60.04244546999689,53055.24717288001 2025-09-11,00:16:53.000,254,11072915,123685,0,1757549812,13833.854906679997,-60.141133289995196,53055.31704408001 2025-09-11,00:16:54.000,254,11072982,123605,0,1757549813,13833.753862029997,-60.15523155000119,53055.30306984 2025-09-11,00:16:55.000,254,11072916,123565,0,1757549814,13833.679762619991,-60.141133289995196,53055.21922440001 2025-09-11,00:16:56.000,254,11072965,123685,0,1757549815,13833.60566321,-60.190477199997986,53055.1842888 2025-09-11,00:16:57.000,254,11072957,123485,0,1757549816,13833.470937009995,-60.21867371999542,53055.17730168001 2025-09-11,00:16:58.000,254,11072931,123685,0,1757549817,13833.410310219995,-60.26801762999821,53055.086469120004 2025-09-11,00:16:59.000,254,11072889,123565,0,1757549818,13833.34294712,-60.33850892999908,53055.107430480006 2025-09-11,00:17:00.000,254,11072937,123805,0,1757549819,13833.289056639995,-60.32441067000036,53055.10044336001 2025-09-11,00:17:01.000,254,11072936,123445,0,1757549820,13833.228429849994,-60.32441067000036,53055.09345624 2025-09-11,00:17:02.000,254,11072935,123565,0,1757549821,13833.208220919994,-60.33145979999972,53055.02358504 2025-09-11,00:17:03.000,254,11072961,123605,0,1757549822,13833.19474829999,-60.32441067000036,53054.98166232001 2025-09-11,00:17:04.000,254,11072947,123885,0,1757549823,13833.208220919994,-60.31031241000164,53055.0445464 2025-09-11,00:17:05.000,254,11072903,123685,0,1757549824,13833.21495722999,-60.28211588999693,53055.01659792 2025-09-11,00:17:06.000,254,11072902,123645,0,1757549825,13833.248638779995,-60.28211588999693,53055.03057216001 2025-09-11,00:17:07.000,254,11072918,123485,0,1757549826,13833.289056639995,-60.26096849999885,53054.988649440005 2025-09-11,00:17:08.000,254,11072941,123605,0,1757549827,13833.289056639995,-60.21867371999542,53055.00262368 2025-09-11,00:17:09.000,254,11072898,123045,0,1757549828,13833.33621080999,-60.21867371999542,53055.02358504 2025-09-11,00:17:10.000,254,11072959,123485,0,1757549829,13833.36315605,-60.204575459996704,53054.99563656 2025-09-11,00:17:11.000,254,11072976,123525,0,1757549830,13833.43725545999,-60.17637893999927,53054.98166232001 2025-09-11,00:17:12.000,254,11072910,123645,0,1757549831,13833.410310219995,-60.09178937999968,53054.94672672 2025-09-11,00:17:13.000,254,11072925,123485,0,1757549832,13833.4642007,-60.1058876399984,53054.95371384 2025-09-11,00:17:14.000,254,11072896,123485,0,1757549833,13833.511354869996,-60.070641990001604,53054.9746752 2025-09-11,00:17:15.000,254,11072941,123445,0,1757549834,13833.53830010999,-59.99310156000138,53054.939739600006 2025-09-11,00:17:16.000,254,11072970,123605,0,1757549835,13833.58545428,-60.00015069000074,53054.91179112001 2025-09-11,00:17:17.000,254,11072914,123565,0,1757549836,13833.659553689991,-59.99310156000138,53054.87685552 2025-09-11,00:17:18.000,254,11072948,123605,0,1757549837,13833.699971549991,-59.95080677999795,53054.84890704 2025-09-11,00:17:19.000,254,11072948,123565,0,1757549838,13833.733653099996,-59.92965938999987,53054.86288128001 2025-09-11,00:17:20.000,254,11072933,123685,0,1757549839,13833.787543580002,-59.86621721999836,53054.93275248001 2025-09-11,00:17:21.000,254,11072979,123685,0,1757549840,13833.807752510002,-59.81687330999557,53054.89082976001 2025-09-11,00:17:22.000,254,11072962,123565,0,1757549841,13833.848170370002,-59.76752940000006,53054.89781688 2025-09-11,00:17:23.000,254,11072935,123525,0,1757549842,13833.854906679997,-59.781627659998776,53054.918778240004 2025-09-11,00:17:24.000,254,11072962,123645,0,1757549843,13833.902060849992,-59.76752940000006,53054.89781688 2025-09-11,00:17:25.000,254,11072979,123565,0,1757549844,13833.908797160002,-59.68998896999983,53054.94672672 2025-09-11,00:17:26.000,254,11072934,123605,0,1757549845,13833.922269779992,-59.67589071000111,53054.88384264001 2025-09-11,00:17:27.000,254,11072962,123485,0,1757549846,13833.976160259997,-59.65474331999576,53054.84191992001 2025-09-11,00:17:28.000,254,11072911,123725,0,1757549847,13833.969423950002,-59.59130115000153,53054.84191992001 2025-09-11,00:17:29.000,254,11072928,123605,0,1757549848,13833.955951329997,-59.605399410000246,53054.84191992001 2025-09-11,00:17:30.000,254,11072910,123645,0,1757549849,13833.962687639993,-59.5490063699981,53054.82794568 2025-09-11,00:17:31.000,254,11072946,123685,0,1757549850,13833.982896569993,-59.54195723999874,53054.820958560005 2025-09-11,00:17:32.000,254,11072938,123565,0,1757549851,13833.955951329997,-59.50671159000194,53054.820958560005 2025-09-11,00:17:33.000,254,11072954,123485,0,1757549852,13833.922269779992,-59.49966245999531,53054.79301008001 2025-09-11,00:17:34.000,254,11072892,123485,0,1757549853,13833.888588230002,-59.52080985000066,53054.78602296 2025-09-11,00:17:35.000,254,11072941,123365,0,1757549854,13833.848170370002,-59.52080985000066,53054.81397144001 2025-09-11,00:17:36.000,254,11072922,123844,0,1757549855,13833.827961440002,-59.53490810999938,53054.81397144001 2025-09-11,00:17:37.000,254,11072928,123405,0,1757549856,13833.720180479992,-59.5490063699981,53054.76506160001 2025-09-11,00:17:38.000,254,11072915,123525,0,1757549857,13833.666290000001,-59.57720288999553,53054.751087360004 2025-09-11,00:17:39.000,254,11072903,123485,0,1757549858,13833.612399519996,-59.612448539999605,53054.751087360004 2025-09-11,00:17:40.000,254,11072963,123285,0,1757549859,13833.52482749,-59.6476941899964,53054.75807448 2025-09-11,00:17:41.000,254,11072969,123605,0,1757549860,13833.48440963,-59.668841580001754,53054.74410024001 2025-09-11,00:17:42.000,254,11072957,123245,0,1757549861,13833.41704652999,-59.71113635999791,53054.751087360004 2025-09-11,00:17:43.000,254,11072923,123405,0,1757549862,13833.369892359995,-59.71818548999727,53054.74410024001 2025-09-11,00:17:44.000,254,11072939,123325,0,1757549863,13833.2621114,-59.74638201000198,53054.730126 2025-09-11,00:17:45.000,254,11072881,123485,0,1757549864,13833.20148461,-59.74638201000198,53054.70916464 2025-09-11,00:17:46.000,254,11072935,123325,0,1757549865,13833.127385199994,-59.781627659998776,53054.69519040001 2025-09-11,00:17:47.000,254,11072898,123485,0,1757549866,13833.073494719989,-59.80982417999621,53054.71615176001 2025-09-11,00:17:48.000,254,11072924,123445,0,1757549867,13833.006131619994,-59.830971570001566,53054.74410024001 2025-09-11,00:17:49.000,254,11072909,123365,0,1757549868,13832.945504829993,-59.82392244000221,53054.68820328 2025-09-11,00:17:50.000,254,11072880,123525,0,1757549869,13832.945504829993,-59.80982417999621,53054.64628056001 2025-09-11,00:17:51.000,254,11072918,123405,0,1757549870,13832.891614349988,-59.795725919997494,53054.66724192 2025-09-11,00:17:52.000,254,11072891,123605,0,1757549871,13832.851196489988,-59.781627659998776,53054.63230632 2025-09-11,00:17:53.000,254,11072958,123445,0,1757549872,13832.844460179993,-59.82392244000221,53054.63929344 2025-09-11,00:17:54.000,254,11072895,123405,0,1757549873,13832.824251249993,-59.80982417999621,53054.56942224 2025-09-11,00:17:55.000,254,11072965,123405,0,1757549874,13832.790569700002,-59.781627659998776,53054.54846088001 2025-09-11,00:17:56.000,254,11072956,123725,0,1757549875,13832.810778630002,-59.74638201000198,53054.55544800001 2025-09-11,00:17:57.000,254,11072968,123325,0,1757549876,13832.750151840002,-59.732283749995986,53054.5903836 2025-09-11,00:17:58.000,254,11072950,123525,0,1757549877,13832.750151840002,-59.69703809999919,53054.54147376 2025-09-11,00:17:59.000,254,11072908,123325,0,1757549878,13832.777097079997,-59.6476941899964,53054.534486640005 2025-09-11,00:18:00.000,254,11072964,123445,0,1757549879,13832.736679219997,-59.619497669998964,53054.583396480004 2025-09-11,00:18:01.000,254,11072916,123325,0,1757549880,13832.797306009998,-59.605399410000246,53054.52749952001 2025-09-11,00:18:02.000,254,11072911,123405,0,1757549881,13832.830987560003,-59.556055499997456,53054.534486640005 2025-09-11,00:18:03.000,254,11072937,123365,0,1757549882,13832.851196489988,-59.5490063699981,53054.52749952001 2025-09-11,00:18:04.000,254,11072985,123405,0,1757549883,13832.837723869998,-59.52080985000066,53054.52749952001 2025-09-11,00:18:05.000,254,11072918,123765,0,1757549884,13832.844460179993,-59.49261332999595,53054.57640936001 2025-09-11,00:18:06.000,254,11072884,123645,0,1757549885,13832.830987560003,-59.436220290001074,53054.485576800005 2025-09-11,00:18:07.000,254,11072932,123685,0,1757549886,13832.817514939998,-59.45031854999979,53054.5205124 2025-09-11,00:18:08.000,254,11072968,123645,0,1757549887,13832.817514939998,-59.429171160001715,53054.485576800005 2025-09-11,00:18:09.000,254,11072947,123325,0,1757549888,13832.851196489988,-59.46441680999851,53054.49256392 2025-09-11,00:18:10.000,254,11072872,123405,0,1757549889,13832.884878039993,-59.47146593999787,53054.51352528 2025-09-11,00:18:11.000,254,11072972,123365,0,1757549890,13832.830987560003,-59.46441680999851,53054.54147376 2025-09-11,00:18:12.000,254,11072902,123725,0,1757549891,13832.864669109993,-59.41507289999572,53054.50653816001 2025-09-11,00:18:13.000,254,11072966,123525,0,1757549892,13832.864669109993,-59.436220290001074,53054.51352528 2025-09-11,00:18:14.000,254,11072904,123405,0,1757549893,13832.898350659998,-59.45031854999979,53054.51352528 2025-09-11,00:18:15.000,254,11072949,123725,0,1757549894,13832.918559589998,-59.45031854999979,53054.52749952001 2025-09-11,00:18:16.000,254,11072949,123325,0,1757549895,13832.932032209988,-59.45031854999979,53054.49955104 2025-09-11,00:18:17.000,254,11072977,123405,0,1757549896,13832.979186379998,-59.45031854999979,53054.534486640005 2025-09-11,00:18:18.000,254,11072925,123325,0,1757549897,13833.006131619994,-59.429171160001715,53054.50653816001 2025-09-11,00:18:19.000,254,11072954,123325,0,1757549898,13833.046549479994,-59.386876379998284,53054.49955104 2025-09-11,00:18:20.000,254,11072948,123085,0,1757549899,13833.107176269994,-59.379827249998925,53054.49955104 2025-09-11,00:18:21.000,254,11072963,123245,0,1757549900,13833.100439959999,-59.40802376999636,53054.5205124 2025-09-11,00:18:22.000,254,11072963,123405,0,1757549901,13833.127385199994,-59.386876379998284,53054.534486640005 2025-09-11,00:18:23.000,254,11072949,123525,0,1757549902,13833.15433043999,-59.34458160000213,53054.56942224 2025-09-11,00:18:24.000,254,11072935,123605,0,1757549903,13833.21495722999,-59.35867986000085,53054.54147376 2025-09-11,00:18:25.000,254,11072943,123365,0,1757549904,13833.228429849994,-59.323434209996776,53054.56243512 2025-09-11,00:18:26.000,254,11072941,123605,0,1757549905,13833.28232033,-59.372778119999566,53054.534486640005 2025-09-11,00:18:27.000,254,11072915,123445,0,1757549906,13833.34294712,-59.34458160000213,53054.54147376 2025-09-11,00:18:28.000,254,11072947,123565,0,1757549907,13833.39683759999,-59.337532469995494,53054.55544800001 2025-09-11,00:18:29.000,254,11072955,123485,0,1757549908,13833.39683759999,-59.34458160000213,53054.583396480004 2025-09-11,00:18:30.000,254,11072935,123525,0,1757549909,13833.48440963,-59.386876379998284,53054.55544800001 2025-09-11,00:18:31.000,254,11072951,123205,0,1757549910,13833.52482749,-59.429171160001715,53054.534486640005 2025-09-11,00:18:32.000,254,11072980,123685,0,1757549911,13833.53830010999,-59.42212202999508,53054.56942224 2025-09-11,00:18:33.000,254,11072918,123525,0,1757549912,13833.62587214,-59.45031854999979,53054.54846088001 2025-09-11,00:18:34.000,254,11072926,123405,0,1757549913,13833.713444169996,-59.48556419999659,53054.61833208 2025-09-11,00:18:35.000,254,11072930,123645,0,1757549914,13833.801016199992,-59.52080985000066,53054.61134496 2025-09-11,00:18:36.000,254,11072914,123685,0,1757549915,13833.827961440002,-59.50671159000194,53054.54846088001 2025-09-11,00:18:37.000,254,11072958,123805,0,1757549916,13833.922269779992,-59.5490063699981,53054.59737072001 2025-09-11,00:18:38.000,254,11072983,123485,0,1757549917,13834.016578119998,-59.52785898000002,53054.69519040001 2025-09-11,00:18:39.000,254,11072963,123844,0,1757549918,13834.110886459988,-59.5137607200013,53054.67422904001 2025-09-11,00:18:40.000,254,11072925,123325,0,1757549919,13834.151304319988,-59.52080985000066,53054.702177520005 2025-09-11,00:18:41.000,254,11072930,123325,0,1757549920,13834.211931109989,-59.5137607200013,53054.67422904001 2025-09-11,00:18:42.000,254,11072971,123405,0,1757549921,13834.306239449994,-59.50671159000194,53054.702177520005 2025-09-11,00:18:43.000,254,11072958,123325,0,1757549922,13834.37360254999,-59.49261332999595,53054.751087360004 2025-09-11,00:18:44.000,254,11072979,123525,0,1757549923,13834.45443826999,-59.47146593999787,53054.730126 2025-09-11,00:18:45.000,254,11072949,123685,0,1757549924,13834.52180137,-59.45736767999915,53054.79301008001 2025-09-11,00:18:46.000,254,11072913,123325,0,1757549925,13834.589164469995,-59.39392550999764,53054.77903584 2025-09-11,00:18:47.000,254,11072930,123365,0,1757549926,13834.71715435999,-59.379827249998925,53054.820958560005 2025-09-11,00:18:48.000,254,11072935,123645,0,1757549927,13834.78451746,-59.330483339996135,53054.81397144001 2025-09-11,00:18:49.000,254,11072946,123485,0,1757549928,13834.851880559996,-59.3022868199987,53054.869868400005 2025-09-11,00:18:50.000,254,11072925,123565,0,1757549929,13834.952925209996,-59.27409030000126,53054.91179112001 2025-09-11,00:18:51.000,254,11072915,123365,0,1757549930,13835.040497239992,-59.23179551999783,53054.95371384 2025-09-11,00:18:52.000,254,11072957,123645,0,1757549931,13835.128069270002,-59.22474638999847,53054.89082976001 2025-09-11,00:18:53.000,254,11072905,124005,0,1757549932,13835.215641299998,-59.21769725999911,53054.89082976001 2025-09-11,00:18:54.000,254,11072898,123805,0,1757549933,13835.283004399993,-59.25999203999527,53054.918778240004 2025-09-11,00:18:55.000,254,11072939,123805,0,1757549934,13835.377312739998,-59.28113943000062,53054.939739600006 2025-09-11,00:18:56.000,254,11072938,123725,0,1757549935,13835.498566319999,-59.25999203999527,53054.94672672 2025-09-11,00:18:57.000,254,11072930,123565,0,1757549936,13835.606347279994,-59.29523768999934,53054.988649440005 2025-09-11,00:18:58.000,254,11072983,123565,0,1757549937,13835.65350144999,-59.35163073000149,53055.00961080001 2025-09-11,00:18:59.000,254,11072918,123325,0,1757549938,13835.747809789995,-59.36572899000021,53054.98166232001 2025-09-11,00:19:00.000,254,11072986,123245,0,1757549939,13835.79496395999,-59.46441680999851,53055.0445464 2025-09-11,00:19:01.000,254,11072883,123325,0,1757549940,13835.89600860999,-59.50671159000194,53055.09345624 2025-09-11,00:19:02.000,254,11072909,123685,0,1757549941,13836.0239985,-59.53490810999938,53055.14935320001 2025-09-11,00:19:03.000,254,11072930,123645,0,1757549942,13836.057680049991,-59.59130115000153,53055.17031456 2025-09-11,00:19:04.000,254,11072920,123565,0,1757549943,13836.145252080001,-59.6476941899964,53055.21223728 2025-09-11,00:19:05.000,254,11072938,123205,0,1757549944,13836.192406249997,-59.6476941899964,53055.22621152001 2025-09-11,00:19:06.000,254,11072947,123445,0,1757549945,13836.246296730002,-59.66179244999512,53055.33101832 2025-09-11,00:19:07.000,254,11072968,123325,0,1757549946,13836.279978279992,-59.69703809999919,53055.39390240001 2025-09-11,00:19:08.000,254,11072940,123525,0,1757549947,13836.306923520002,-59.71113635999791,53055.31704408001 2025-09-11,00:19:09.000,254,11072964,123325,0,1757549948,13836.300187209992,-59.68998896999983,53055.33800544 2025-09-11,00:19:10.000,254,11072885,123245,0,1757549949,13836.374286619997,-59.66179244999512,53055.40088952 2025-09-11,00:19:11.000,254,11072965,123405,0,1757549950,13836.434913409998,-59.6476941899964,53055.491722080005 2025-09-11,00:19:12.000,254,11072936,123485,0,1757549951,13836.407968170002,-59.605399410000246,53055.46377360001 2025-09-11,00:19:13.000,254,11072972,123165,0,1757549952,13836.387759240002,-59.605399410000246,53055.50569632 2025-09-11,00:19:14.000,254,11072938,123325,0,1757549953,13836.381022929992,-59.53490810999938,53055.57556752 2025-09-11,00:19:15.000,254,11072923,123405,0,1757549954,13836.401231859993,-59.556055499997456,53055.57556752 2025-09-11,00:19:16.000,254,11072900,123525,0,1757549955,13836.441649719993,-59.49966245999531,53055.56159328001 2025-09-11,00:19:17.000,254,11072926,123485,0,1757549956,13836.448386030002,-59.47146593999787,53055.56159328001 2025-09-11,00:19:18.000,254,11072975,123525,0,1757549957,13836.434913409998,-59.41507289999572,53055.68736144 2025-09-11,00:19:19.000,254,11072934,123605,0,1757549958,13836.468594960003,-59.45736767999915,53055.659412960005 2025-09-11,00:19:20.000,254,11072967,123525,0,1757549959,13836.468594960003,-59.436220290001074,53055.69434856 2025-09-11,00:19:21.000,254,11072940,123405,0,1757549960,13836.468594960003,-59.436220290001074,53055.72928416001 2025-09-11,00:19:22.000,254,11072923,123285,0,1757549961,13836.461858649993,-59.39392550999764,53055.70133568001 2025-09-11,00:19:23.000,254,11072900,123565,0,1757549962,13836.522485439993,-59.429171160001715,53055.7432584 2025-09-11,00:19:24.000,254,11073033,123925,0,1757549963,13836.562903299993,-59.436220290001074,53055.76421976 2025-09-11,00:19:25.000,254,11072945,123445,0,1757549964,13836.583112229993,-59.44326942000043,53055.86902656001 2025-09-11,00:19:26.000,254,11072951,123605,0,1757549965,13836.643739019994,-59.46441680999851,53055.83409096 2025-09-11,00:19:27.000,254,11072935,123405,0,1757549966,13836.684156879994,-59.47851506999723,53055.924923520004 2025-09-11,00:19:28.000,254,11072897,123325,0,1757549967,13836.704365809994,-59.47146593999787,53055.945884880006 2025-09-11,00:19:29.000,254,11072963,123565,0,1757549968,13836.704365809994,-59.49966245999531,53055.91094928 2025-09-11,00:19:30.000,254,11072935,123645,0,1757549969,13836.717838429999,-59.53490810999938,53056.00178184 2025-09-11,00:19:31.000,254,11072957,123325,0,1757549970,13836.744783669994,-59.5137607200013,53056.00876896 2025-09-11,00:19:32.000,254,11072951,123405,0,1757549971,13836.764992599994,-59.57720288999553,53056.0227432 2025-09-11,00:19:33.000,254,11072924,123565,0,1757549972,13836.785201529994,-59.570153759996174,53056.0227432 2025-09-11,00:19:34.000,254,11072966,123405,0,1757549973,13836.798674149999,-59.570153759996174,53056.07864016 2025-09-11,00:19:35.000,254,11072900,123485,0,1757549974,13836.818883079999,-59.556055499997456,53056.113575760006 2025-09-11,00:19:36.000,254,11072945,123365,0,1757549975,13836.85256462999,-59.57720288999553,53056.15549848001 2025-09-11,00:19:37.000,254,11072915,123365,0,1757549976,13836.8997188,-59.57720288999553,53056.15549848001 2025-09-11,00:19:38.000,254,11072943,123245,0,1757549977,13836.906455109995,-59.54195723999874,53056.12755 2025-09-11,00:19:39.000,254,11072961,123525,0,1757549978,13836.987290829995,-59.54195723999874,53056.14851136 2025-09-11,00:19:40.000,254,11072947,123605,0,1757549979,13837.00076345,-59.48556419999659,53056.17645984 2025-09-11,00:19:41.000,254,11072947,123645,0,1757549980,13837.027708689995,-59.41507289999572,53056.23235680001 2025-09-11,00:19:42.000,254,11072916,123405,0,1757549981,13837.12201703,-59.35163073000149,53056.24633104 2025-09-11,00:19:43.000,254,11072963,123485,0,1757549982,13837.13548964999,-59.31638507999742,53056.260305280004 2025-09-11,00:19:44.000,254,11072941,123605,0,1757549983,13837.19611643999,-59.24589377999655,53056.30222800001 2025-09-11,00:19:45.000,254,11072924,123485,0,1757549984,13837.22306168,-59.23179551999783,53056.35812496 2025-09-11,00:19:46.000,254,11072946,123325,0,1757549985,13837.283688470001,-59.18245161000232,53056.31620224 2025-09-11,00:19:47.000,254,11072938,123445,0,1757549986,13837.371260499996,-59.161304219996964,53056.37209920001 2025-09-11,00:19:48.000,254,11072977,123285,0,1757549987,13837.404942050001,-59.097862049995456,53056.34415072 2025-09-11,00:19:49.000,254,11072896,123285,0,1757549988,13837.425150980001,-59.06261639999866,53056.330176480005 2025-09-11,00:19:50.000,254,11072972,123205,0,1757549989,13837.505986700002,-59.04851813999994,53056.35812496 2025-09-11,00:19:51.000,254,11072910,123645,0,1757549990,13837.519459319992,-59.04146901000058,53056.35113784001 2025-09-11,00:19:52.000,254,11072934,123365,0,1757549991,13837.546404560002,-59.00622335999651,53056.42100904001 2025-09-11,00:19:53.000,254,11072928,123365,0,1757549992,13837.593558729997,-58.985075969998434,53056.46991888001 2025-09-11,00:19:54.000,254,11072980,123445,0,1757549993,13837.593558729997,-59.02032161999523,53056.448957520006 2025-09-11,00:19:55.000,254,11072918,123605,0,1757549994,13837.647449210002,-59.01327248999587,53056.448957520006 2025-09-11,00:19:56.000,254,11072935,123205,0,1757549995,13837.620503969993,-59.07671465999738,53056.43498328 2025-09-11,00:19:57.000,254,11072921,123525,0,1757549996,13837.660921829993,-59.06261639999866,53056.5118416 2025-09-11,00:19:58.000,254,11072894,123285,0,1757549997,13837.667658140002,-59.07671465999738,53056.50485448 2025-09-11,00:19:59.000,254,11072947,123844,0,1757549998,13837.660921829993,-59.11196031000145,53056.53979008001 2025-09-11,00:20:00.000,254,11072955,123445,0,1757549999,13837.667658140002,-59.18950074000168,53056.546777200005 2025-09-11,00:20:01.000,254,11072949,123525,0,1757550000,13837.674394449998,-59.25294290999591,53056.5118416 2025-09-11,00:20:02.000,254,11072991,123685,0,1757550001,13837.627240280002,-59.24589377999655,53056.53280296 2025-09-11,00:20:03.000,254,11072918,123365,0,1757550002,13837.593558729997,-59.28818855999998,53056.53979008001 2025-09-11,00:20:04.000,254,11072951,123525,0,1757550003,13837.559877179992,-59.3022868199987,53056.560751439996 2025-09-11,00:20:05.000,254,11072955,123405,0,1757550004,13837.586822420002,-59.379827249998925,53056.58869992001 2025-09-11,00:20:06.000,254,11072937,123525,0,1757550005,13837.607031350002,-59.39392550999764,53056.53280296 2025-09-11,00:20:07.000,254,11072970,123365,0,1757550006,13837.607031350002,-59.429171160001715,53056.5817128 2025-09-11,00:20:08.000,254,11072950,123205,0,1757550007,13837.667658140002,-59.40802376999636,53056.60966128001 2025-09-11,00:20:09.000,254,11072900,123325,0,1757550008,13837.667658140002,-59.429171160001715,53056.665558240005 2025-09-11,00:20:10.000,254,11072901,123325,0,1757550009,13837.681130759993,-59.42212202999508,53056.67953248 2025-09-11,00:20:11.000,254,11072965,123365,0,1757550010,13837.708075999988,-59.40802376999636,53056.665558240005 2025-09-11,00:20:12.000,254,11072909,123285,0,1757550011,13837.768702789988,-59.40802376999636,53056.70748096001 2025-09-11,00:20:13.000,254,11072943,123405,0,1757550012,13837.802384339993,-59.40802376999636,53056.67254536 2025-09-11,00:20:14.000,254,11072927,123325,0,1757550013,13837.849538509989,-59.40802376999636,53056.67254536 2025-09-11,00:20:15.000,254,11072900,123645,0,1757550014,13837.876483749998,-59.400974639997,53056.67254536 2025-09-11,00:20:16.000,254,11072979,123485,0,1757550015,13837.930374229989,-59.400974639997,53056.69350672 2025-09-11,00:20:17.000,254,11072995,123445,0,1757550016,13838.004473639994,-59.39392550999764,53056.67254536 2025-09-11,00:20:18.000,254,11072972,123085,0,1757550017,13838.044891499994,-59.42212202999508,53056.63760976001 2025-09-11,00:20:19.000,254,11072919,123325,0,1757550018,13838.105518289995,-59.39392550999764,53056.63760976001 2025-09-11,00:20:20.000,254,11072981,123405,0,1757550019,13838.19982663,-59.41507289999572,53056.67254536 2025-09-11,00:20:21.000,254,11072920,123445,0,1757550020,13838.27392603999,-59.44326942000043,53056.68651960001 2025-09-11,00:20:22.000,254,11072915,123405,0,1757550021,13838.348025449995,-59.429171160001715,53056.7214552 2025-09-11,00:20:23.000,254,11072944,123365,0,1757550022,13838.39517961999,-59.46441680999851,53056.69350672 2025-09-11,00:20:24.000,254,11073020,123685,0,1757550023,13838.41538854999,-59.47851506999723,53056.728442319996 2025-09-11,00:20:25.000,254,11072952,123285,0,1757550024,13838.516433199991,-59.53490810999938,53056.75639080001 2025-09-11,00:20:26.000,254,11072957,123445,0,1757550025,13838.543378440001,-59.5137607200013,53056.784339280006 2025-09-11,00:20:27.000,254,11072926,123405,0,1757550026,13838.610741539997,-59.52785898000002,53056.75639080001 2025-09-11,00:20:28.000,254,11072963,123365,0,1757550027,13838.657895709992,-59.53490810999938,53056.81228776 2025-09-11,00:20:29.000,254,11072950,123245,0,1757550028,13838.711786189997,-59.563104629996815,53056.833249120005 2025-09-11,00:20:30.000,254,11072921,123525,0,1757550029,13838.738731429992,-59.52080985000066,53056.88914608 2025-09-11,00:20:31.000,254,11072898,123165,0,1757550030,13838.812830839997,-59.563104629996815,53056.91709456 2025-09-11,00:20:32.000,254,11072977,123525,0,1757550031,13838.853248699997,-59.52785898000002,53056.86818472 2025-09-11,00:20:33.000,254,11072920,123285,0,1757550032,13838.893666559998,-59.556055499997456,53056.90312032001 2025-09-11,00:20:34.000,254,11072931,123125,0,1757550033,13838.934084419998,-59.52080985000066,53056.931068800004 2025-09-11,00:20:35.000,254,11072935,123085,0,1757550034,13839.028392759988,-59.570153759996174,53056.931068800004 2025-09-11,00:20:36.000,254,11072945,123365,0,1757550035,13839.055337999998,-59.53490810999938,53056.94504304001 2025-09-11,00:20:37.000,254,11072955,123005,0,1757550036,13839.136173719999,-59.5137607200013,53057.01491424 2025-09-11,00:20:38.000,254,11072915,123245,0,1757550037,13839.203536819994,-59.50671159000194,53057.000940000005 2025-09-11,00:20:39.000,254,11072959,123245,0,1757550038,13839.27763623,-59.48556419999659,53057.02190136001 2025-09-11,00:20:40.000,254,11072945,123405,0,1757550039,13839.35173563999,-59.44326942000043,53057.049849840005 2025-09-11,00:20:41.000,254,11072959,123325,0,1757550040,13839.446043979995,-59.47146593999787,53057.04286272001 2025-09-11,00:20:42.000,254,11072941,123245,0,1757550041,13839.4595166,-59.45736767999915,53057.11273392001 2025-09-11,00:20:43.000,254,11072899,123365,0,1757550042,13839.58077018,-59.40802376999636,53057.049849840005 2025-09-11,00:20:44.000,254,11072956,123285,0,1757550043,13839.675078519991,-59.39392550999764,53057.13369528 2025-09-11,00:20:45.000,254,11072915,123285,0,1757550044,13839.809804719996,-59.379827249998925,53057.20356648 2025-09-11,00:20:46.000,254,11072955,123405,0,1757550045,13839.863695200002,-59.379827249998925,53057.19657936 2025-09-11,00:20:47.000,254,11072936,123405,0,1757550046,13839.937794609992,-59.31638507999742,53057.21055360001 2025-09-11,00:20:48.000,254,11072950,123445,0,1757550047,13840.032102949997,-59.31638507999742,53057.28042480001 2025-09-11,00:20:49.000,254,11072964,123205,0,1757550048,13840.079257119993,-59.27409030000126,53057.27343768 2025-09-11,00:20:50.000,254,11072955,123165,0,1757550049,13840.126411290003,-59.28113943000062,53057.30837328001 2025-09-11,00:20:51.000,254,11072942,123725,0,1757550050,13840.227455939988,-59.27409030000126,53057.30138616 2025-09-11,00:20:52.000,254,11072921,123165,0,1757550051,13840.281346419993,-59.330483339996135,53057.336321760005 2025-09-11,00:20:53.000,254,11072927,123205,0,1757550052,13840.308291659989,-59.337532469995494,53057.40619296001 2025-09-11,00:20:54.000,254,11072928,123245,0,1757550053,13840.40933630999,-59.31638507999742,53057.44112856 2025-09-11,00:20:55.000,254,11072969,123045,0,1757550054,13840.443017859994,-59.323434209996776,53057.48305128 2025-09-11,00:20:56.000,254,11072952,123365,0,1757550055,13840.53058988999,-59.323434209996776,53057.51798688 2025-09-11,00:20:57.000,254,11072921,122965,0,1757550056,13840.61816192,-59.30933594999806,53057.504012640005 2025-09-11,00:20:58.000,254,11072949,123365,0,1757550057,13840.69226132999,-59.36572899000021,53057.53894824 2025-09-11,00:20:59.000,254,11072957,123525,0,1757550058,13840.77309704999,-59.386876379998284,53057.566896719996 2025-09-11,00:21:00.000,254,11072914,123245,0,1757550059,13840.887614319996,-59.36572899000021,53057.6297808 2025-09-11,00:21:01.000,254,11072941,123165,0,1757550060,13840.954977419991,-59.379827249998925,53057.69266488001 2025-09-11,00:21:02.000,254,11072930,123245,0,1757550061,13841.042549450001,-59.386876379998284,53057.71362624001 2025-09-11,00:21:03.000,254,11072989,123325,0,1757550062,13841.150330409997,-59.34458160000213,53057.74856184 2025-09-11,00:21:04.000,254,11072952,123005,0,1757550063,13841.285056610002,-59.31638507999742,53057.769523200004 2025-09-11,00:21:05.000,254,11072930,123165,0,1757550064,13841.365892329988,-59.28113943000062,53057.790484560006 2025-09-11,00:21:06.000,254,11072959,123525,0,1757550065,13841.534300079999,-59.23884464999719,53057.81144592001 2025-09-11,00:21:07.000,254,11072892,123285,0,1757550066,13841.64881734999,-59.24589377999655,53057.89529136 2025-09-11,00:21:08.000,254,11072945,123365,0,1757550067,13841.74986199999,-59.24589377999655,53057.88131712001 2025-09-11,00:21:09.000,254,11072953,123005,0,1757550068,13841.884588199995,-59.18950074000168,53057.90926560001 2025-09-11,00:21:10.000,254,11072912,123325,0,1757550069,13841.985632849995,-59.161304219996964,53057.96516256 2025-09-11,00:21:11.000,254,11072976,123365,0,1757550070,13842.093413809991,-59.17540247999568,53058.03503376 2025-09-11,00:21:12.000,254,11072960,123245,0,1757550071,13842.207931079996,-59.12605857000017,53058.07695648001 2025-09-11,00:21:13.000,254,11072952,123405,0,1757550072,13842.302239420002,-59.147205959998246,53058.11189208 2025-09-11,00:21:14.000,254,11072965,123245,0,1757550073,13842.349393589997,-59.07671465999738,53058.18176328 2025-09-11,00:21:15.000,254,11072954,123325,0,1757550074,13842.436965619992,-59.08376378999674,53058.20272464 2025-09-11,00:21:16.000,254,11072875,123205,0,1757550075,13842.490856099997,-59.07671465999738,53058.27958296 2025-09-11,00:21:17.000,254,11072924,123325,0,1757550076,13842.544746580003,-59.06966552999802,53058.31451856001 2025-09-11,00:21:18.000,254,11072928,123205,0,1757550077,13842.558219199993,-59.06261639999866,53058.30753144 2025-09-11,00:21:19.000,254,11072999,123405,0,1757550078,13842.591900749998,-59.07671465999738,53058.3284928 2025-09-11,00:21:20.000,254,11072912,123405,0,1757550079,13842.598637059993,-59.07671465999738,53058.34945416 2025-09-11,00:21:21.000,254,11072972,123365,0,1757550080,13842.639054919993,-59.0555672699993,53058.41233824001 2025-09-11,00:21:22.000,254,11072935,123085,0,1757550081,13842.686209089989,-59.07671465999738,53058.461248080006 2025-09-11,00:21:23.000,254,11072952,123205,0,1757550082,13842.659263849993,-59.0908129199961,53058.48220944001 2025-09-11,00:21:24.000,254,11072962,123405,0,1757550083,13842.672736469998,-59.147205959998246,53058.54509352 2025-09-11,00:21:25.000,254,11072943,123245,0,1757550084,13842.639054919993,-59.11900944000081,53058.52413216 2025-09-11,00:21:26.000,254,11072925,123405,0,1757550085,13842.652527539998,-59.18245161000232,53058.559067760005 2025-09-11,00:21:27.000,254,11072904,123365,0,1757550086,13842.692945399998,-59.10491118000209,53058.59400336 2025-09-11,00:21:28.000,254,11072859,123205,0,1757550087,13842.666000159988,-59.12605857000017,53058.64990032001 2025-09-11,00:21:29.000,254,11072979,123165,0,1757550088,13842.639054919993,-59.13310769999953,53058.63592608 2025-09-11,00:21:30.000,254,11072974,123405,0,1757550089,13842.618845989993,-59.13310769999953,53058.64990032001 2025-09-11,00:21:31.000,254,11072942,123325,0,1757550090,13842.578428129993,-59.097862049995456,53058.65688744 2025-09-11,00:21:32.000,254,11072908,123365,0,1757550091,13842.612109679998,-59.12605857000017,53058.68483592 2025-09-11,00:21:33.000,254,11072978,123485,0,1757550092,13842.625582299988,-59.14015682999889,53058.65688744 2025-09-11,00:21:34.000,254,11072977,123485,0,1757550093,13842.564955509988,-59.11900944000081,53058.71977152001 2025-09-11,00:21:35.000,254,11072958,123605,0,1757550094,13842.517801339993,-59.147205959998246,53058.69182304 2025-09-11,00:21:36.000,254,11072943,123365,0,1757550095,13842.531273959998,-59.11900944000081,53058.80361696 2025-09-11,00:21:37.000,254,11072911,123565,0,1757550096,13842.511065029998,-59.147205959998246,53058.7826556 2025-09-11,00:21:38.000,254,11072947,123325,0,1757550097,13842.463910860002,-59.11196031000145,53058.78964272001 2025-09-11,00:21:39.000,254,11073003,123485,0,1757550098,13842.457174549992,-59.11900944000081,53058.8525268 2025-09-11,00:21:40.000,254,11072906,123605,0,1757550099,13842.383075140002,-59.097862049995456,53058.845539680005 2025-09-11,00:21:41.000,254,11072869,123405,0,1757550100,13842.369602519997,-59.16835334999632,53058.83156544 2025-09-11,00:21:42.000,254,11072948,123405,0,1757550101,13842.302239420002,-59.14015682999889,53058.87348816 2025-09-11,00:21:43.000,254,11072909,123445,0,1757550102,13842.248348939997,-59.17540247999568,53058.90143664 2025-09-11,00:21:44.000,254,11072949,123605,0,1757550103,13842.228140009996,-59.147205959998246,53058.88047528 2025-09-11,00:21:45.000,254,11072996,123565,0,1757550104,13842.127095359996,-59.16835334999632,53058.922398 2025-09-11,00:21:46.000,254,11072930,123285,0,1757550105,13842.154040599991,-59.17540247999568,53058.88047528 2025-09-11,00:21:47.000,254,11072910,123445,0,1757550106,13842.05299594999,-59.18245161000232,53058.845539680005 2025-09-11,00:21:48.000,254,11072895,123325,0,1757550107,13842.05299594999,-59.17540247999568,53058.894449520005 2025-09-11,00:21:49.000,254,11072977,123325,0,1757550108,13842.026050709996,-59.196549870001036,53058.87348816 2025-09-11,00:21:50.000,254,11072910,123485,0,1757550109,13841.97889654,-59.210648129999754,53058.824578320004 2025-09-11,00:21:51.000,254,11072955,123125,0,1757550110,13841.965423919995,-59.22474638999847,53058.845539680005 2025-09-11,00:21:52.000,254,11072960,123325,0,1757550111,13841.925006059995,-59.203599000000395,53058.824578320004 2025-09-11,00:21:53.000,254,11072945,123605,0,1757550112,13841.925006059995,-59.210648129999754,53058.86650104001 2025-09-11,00:21:54.000,254,11072940,123485,0,1757550113,13841.89806082,-59.18950074000168,53058.83855256001 2025-09-11,00:21:55.000,254,11072914,123485,0,1757550114,13841.91826975,-59.210648129999754,53058.78964272001 2025-09-11,00:21:56.000,254,11072993,123525,0,1757550115,13841.91153343999,-59.210648129999754,53058.796629840006 2025-09-11,00:21:57.000,254,11072982,123325,0,1757550116,13841.925006059995,-59.210648129999754,53058.78964272001 2025-09-11,00:21:58.000,254,11072927,123405,0,1757550117,13841.925006059995,-59.18245161000232,53058.775668480004 2025-09-11,00:21:59.000,254,11072977,123165,0,1757550118,13841.904797129995,-59.203599000000395,53058.83855256001 2025-09-11,00:22:00.000,254,11072919,123445,0,1757550119,13841.85764296,-59.21769725999911,53058.796629840006 2025-09-11,00:22:01.000,254,11072928,123365,0,1757550120,13841.85090664999,-59.18245161000232,53058.83156544 2025-09-11,00:22:02.000,254,11072973,123325,0,1757550121,13841.79701617,-59.210648129999754,53058.775668480004 2025-09-11,00:22:03.000,254,11072921,123325,0,1757550122,13841.74986199999,-59.196549870001036,53058.7826556 2025-09-11,00:22:04.000,254,11073006,123285,0,1757550123,13841.702707829994,-59.161304219996964,53058.80361696 2025-09-11,00:22:05.000,254,11072989,123445,0,1757550124,13841.71618045,-59.18950074000168,53058.80361696 2025-09-11,00:22:06.000,254,11072918,123525,0,1757550125,13841.66902627999,-59.17540247999568,53058.7826556 2025-09-11,00:22:07.000,254,11072895,123365,0,1757550126,13841.615135799999,-59.18245161000232,53058.7826556 2025-09-11,00:22:08.000,254,11072939,123325,0,1757550127,13841.574717939999,-59.18950074000168,53058.71977152001 2025-09-11,00:22:09.000,254,11072939,123565,0,1757550128,13841.561245319994,-59.22474638999847,53058.80361696 2025-09-11,00:22:10.000,254,11073008,123525,0,1757550129,13841.527563769989,-59.23179551999783,53058.740732879996 2025-09-11,00:22:11.000,254,11072977,123365,0,1757550130,13841.480409599993,-59.27409030000126,53058.71977152001 2025-09-11,00:22:12.000,254,11072892,123245,0,1757550131,13841.446728049988,-59.330483339996135,53058.69182304 2025-09-11,00:22:13.000,254,11072952,123365,0,1757550132,13841.413046499998,-59.3022868199987,53058.66387456 2025-09-11,00:22:14.000,254,11072922,123285,0,1757550133,13841.386101259988,-59.3022868199987,53058.66387456 2025-09-11,00:22:15.000,254,11072974,123165,0,1757550134,13841.379364949993,-59.35163073000149,53058.65688744 2025-09-11,00:22:16.000,254,11072959,123485,0,1757550135,13841.345683400003,-59.36572899000021,53058.6429132 2025-09-11,00:22:17.000,254,11072941,123165,0,1757550136,13841.338947089993,-59.386876379998284,53058.65688744 2025-09-11,00:22:18.000,254,11072903,123565,0,1757550137,13841.338947089993,-59.42212202999508,53058.67086168001 2025-09-11,00:22:19.000,254,11072940,123125,0,1757550138,13841.318738159993,-59.436220290001074,53058.70579728 2025-09-11,00:22:20.000,254,11073005,123325,0,1757550139,13841.352419709998,-59.45031854999979,53058.67086168001 2025-09-11,00:22:21.000,254,11072958,123285,0,1757550140,13841.338947089993,-59.45031854999979,53058.69881016001 2025-09-11,00:22:22.000,254,11072966,123525,0,1757550141,13841.352419709998,-59.45031854999979,53058.68483592 2025-09-11,00:22:23.000,254,11072975,123325,0,1757550142,13841.365892329988,-59.45031854999979,53058.60099048001 2025-09-11,00:22:24.000,254,11072980,123205,0,1757550143,13841.352419709998,-59.47146593999787,53058.52413216 2025-09-11,00:22:25.000,254,11072989,123245,0,1757550144,13841.392837569998,-59.44326942000043,53058.54509352 2025-09-11,00:22:26.000,254,11072963,123365,0,1757550145,13841.413046499998,-59.48556419999659,53058.573041999996 2025-09-11,00:22:27.000,254,11072970,123525,0,1757550146,13841.466936979989,-59.49261332999595,53058.52413216 2025-09-11,00:22:28.000,254,11072925,123365,0,1757550147,13841.561245319994,-59.48556419999659,53058.5381064 2025-09-11,00:22:29.000,254,11072936,123285,0,1757550148,13841.60839948999,-59.53490810999938,53058.510157920005 2025-09-11,00:22:30.000,254,11072932,123045,0,1757550149,13841.62860841999,-59.563104629996815,53058.51714504 2025-09-11,00:22:31.000,254,11073013,123645,0,1757550150,13841.68923520999,-59.54195723999874,53058.5381064 2025-09-11,00:22:32.000,254,11072967,122965,0,1757550151,13841.763334619995,-59.59130115000153,53058.52413216 2025-09-11,00:22:33.000,254,11072949,123485,0,1757550152,13841.77007092999,-59.563104629996815,53058.56605488 2025-09-11,00:22:34.000,254,11072924,123285,0,1757550153,13841.77680724,-59.612448539999605,53058.48220944001 2025-09-11,00:22:35.000,254,11072968,122965,0,1757550154,13841.83069771999,-59.570153759996174,53058.510157920005 2025-09-11,00:22:36.000,254,11072939,123525,0,1757550155,13841.864379269995,-59.57720288999553,53058.45426096001 2025-09-11,00:22:37.000,254,11072978,123205,0,1757550156,13841.87111557999,-59.57720288999553,53058.44727384 2025-09-11,00:22:38.000,254,11072870,123365,0,1757550157,13841.89132450999,-59.598350280000886,53058.45426096001 2025-09-11,00:22:39.000,254,11072931,123525,0,1757550158,13841.93174236999,-59.605399410000246,53058.45426096001 2025-09-11,00:22:40.000,254,11072919,123205,0,1757550159,13841.91153343999,-59.605399410000246,53058.54509352 2025-09-11,00:22:41.000,254,11072945,123365,0,1757550160,13841.97216022999,-59.58425202000217,53058.55208064001 2025-09-11,00:22:42.000,254,11072972,123165,0,1757550161,13842.01257808999,-59.598350280000886,53058.54509352 2025-09-11,00:22:43.000,254,11072954,123245,0,1757550162,13841.97889654,-59.58425202000217,53058.559067760005 2025-09-11,00:22:44.000,254,11072993,123205,0,1757550163,13841.99910547,-59.57720288999553,53058.56605488 2025-09-11,00:22:45.000,254,11072973,123525,0,1757550164,13841.97216022999,-59.570153759996174,53058.559067760005 2025-09-11,00:22:46.000,254,11072985,123285,0,1757550165,13841.99236915999,-59.53490810999938,53058.51714504 2025-09-11,00:22:47.000,254,11072916,123445,0,1757550166,13841.97889654,-59.50671159000194,53058.54509352 2025-09-11,00:22:48.000,254,11072941,123205,0,1757550167,13842.0193144,-59.49261332999595,53058.52413216 2025-09-11,00:22:49.000,254,11072937,123165,0,1757550168,13841.95195129999,-59.47146593999787,53058.51714504 2025-09-11,00:22:50.000,254,11072980,123245,0,1757550169,13841.93174236999,-59.436220290001074,53058.54509352 2025-09-11,00:22:51.000,254,11072933,123285,0,1757550170,13841.85090664999,-59.436220290001074,53058.53111928001 2025-09-11,00:22:52.000,254,11072943,123165,0,1757550171,13841.83743403,-59.42212202999508,53058.51714504 2025-09-11,00:22:53.000,254,11072954,123445,0,1757550172,13841.77680724,-59.436220290001074,53058.48220944001 2025-09-11,00:22:54.000,254,11072986,123285,0,1757550173,13841.702707829994,-59.386876379998284,53058.48220944001 2025-09-11,00:22:55.000,254,11072927,123405,0,1757550174,13841.69597152,-59.39392550999764,53058.4682352 2025-09-11,00:22:56.000,254,11072962,123285,0,1757550175,13841.62860841999,-59.39392550999764,53058.42631248 2025-09-11,00:22:57.000,254,11072923,123045,0,1757550176,13841.561245319994,-59.35163073000149,53058.41932536 2025-09-11,00:22:58.000,254,11072901,123045,0,1757550177,13841.480409599993,-59.39392550999764,53058.48220944001 2025-09-11,00:22:59.000,254,11072962,123365,0,1757550178,13841.392837569998,-59.40802376999636,53058.398364 2025-09-11,00:23:00.000,254,11072953,123005,0,1757550179,13841.352419709998,-59.400974639997,53058.36342840001 2025-09-11,00:23:01.000,254,11072919,123565,0,1757550180,13841.278320299993,-59.40802376999636,53058.342467040005 2025-09-11,00:23:02.000,254,11072905,123405,0,1757550181,13841.258111369993,-59.44326942000043,53058.37740264 2025-09-11,00:23:03.000,254,11072958,123445,0,1757550182,13841.204220890002,-59.46441680999851,53058.35644128 2025-09-11,00:23:04.000,254,11072986,123565,0,1757550183,13841.157066719992,-59.49966245999531,53058.38438976001 2025-09-11,00:23:05.000,254,11073013,123325,0,1757550184,13841.062758380001,-59.570153759996174,53058.37740264 2025-09-11,00:23:06.000,254,11072954,123365,0,1757550185,13841.002131590001,-59.57720288999553,53058.30054432 2025-09-11,00:23:07.000,254,11072894,123245,0,1757550186,13840.914559559991,-59.570153759996174,53058.25163448 2025-09-11,00:23:08.000,254,11072933,123685,0,1757550187,13840.86066908,-59.63359592999768,53058.21669888001 2025-09-11,00:23:09.000,254,11072927,123165,0,1757550188,13840.847196459996,-59.668841580001754,53058.223686000005 2025-09-11,00:23:10.000,254,11072963,123405,0,1757550189,13840.75962443,-59.72523461999663,53058.27958296 2025-09-11,00:23:11.000,254,11072904,123045,0,1757550190,13840.73267918999,-59.74638201000198,53058.237660239996 2025-09-11,00:23:12.000,254,11072886,123325,0,1757550191,13840.65857978,-59.80982417999621,53058.2586216 2025-09-11,00:23:13.000,254,11072981,123325,0,1757550192,13840.57100774999,-59.788676789998135,53058.20971176 2025-09-11,00:23:14.000,254,11072976,123165,0,1757550193,13840.503644649994,-59.859168089999,53058.19573752001 2025-09-11,00:23:15.000,254,11072992,123365,0,1757550194,13840.49017202999,-59.91556113000115,53058.174776160005 2025-09-11,00:23:16.000,254,11072939,123445,0,1757550195,13840.402599999994,-59.964905039996665,53058.16080192 2025-09-11,00:23:17.000,254,11072920,123245,0,1757550196,13840.402599999994,-60.021298079998815,53058.16778904001 2025-09-11,00:23:18.000,254,11072897,123165,0,1757550197,13840.368918449989,-60.014248949999455,53058.16080192 2025-09-11,00:23:19.000,254,11072913,123445,0,1757550198,13840.348709519989,-60.04949459999625,53058.13285344 2025-09-11,00:23:20.000,254,11073000,123445,0,1757550199,13840.321764279994,-60.05654372999561,53058.069969359996 2025-09-11,00:23:21.000,254,11072906,123325,0,1757550200,13840.267873799989,-60.04244546999689,53058.09791784001 2025-09-11,00:23:22.000,254,11072889,123325,0,1757550201,13840.247664869989,-60.1058876399984,53058.04202088 2025-09-11,00:23:23.000,254,11072959,123365,0,1757550202,13840.261137489993,-60.063592860002245,53058.0839436 2025-09-11,00:23:24.000,254,11072971,123405,0,1757550203,13840.294819039998,-60.1058876399984,53058.07695648001 2025-09-11,00:23:25.000,254,11072968,123325,0,1757550204,13840.328500589989,-60.077691120000964,53058.04900800001 2025-09-11,00:23:26.000,254,11072928,123365,0,1757550205,13840.335236899999,-60.070641990001604,53058.04900800001 2025-09-11,00:23:27.000,254,11072897,123405,0,1757550206,13840.382391069994,-60.070641990001604,53058.06298224 2025-09-11,00:23:28.000,254,11072916,123285,0,1757550207,13840.382391069994,-60.070641990001604,53058.03503376 2025-09-11,00:23:29.000,254,11072944,123485,0,1757550208,13840.402599999994,-60.1058876399984,53058.0140724 2025-09-11,00:23:30.000,254,11072959,123245,0,1757550209,13840.402599999994,-60.12703502999648,53058.00009816001 2025-09-11,00:23:31.000,254,11072968,123245,0,1757550210,13840.436281549999,-60.11293676999776,53058.00009816001 2025-09-11,00:23:32.000,254,11072977,123205,0,1757550211,13840.443017859994,-60.141133289995196,53058.0140724 2025-09-11,00:23:33.000,254,11072920,123405,0,1757550212,13840.463226789994,-60.14818242000183,53057.98612392 2025-09-11,00:23:34.000,254,11072947,123165,0,1757550213,13840.463226789994,-60.12703502999648,53057.937214080004 2025-09-11,00:23:35.000,254,11072972,123605,0,1757550214,13840.49017202999,-60.141133289995196,53057.958175440006 2025-09-11,00:23:36.000,254,11072918,123485,0,1757550215,13840.443017859994,-60.14818242000183,53057.93022696001 2025-09-11,00:23:37.000,254,11072961,123485,0,1757550216,13840.443017859994,-60.16932980999991,53057.9442012 2025-09-11,00:23:38.000,254,11072953,123285,0,1757550217,13840.402599999994,-60.197526329997345,53057.90926560001 2025-09-11,00:23:39.000,254,11072978,123485,0,1757550218,13840.422808929994,-60.204575459996704,53057.90926560001 2025-09-11,00:23:40.000,254,11072917,123525,0,1757550219,13840.368918449989,-60.21867371999542,53057.87433 2025-09-11,00:23:41.000,254,11072947,123365,0,1757550220,13840.341973209994,-60.253919369999494,53057.79747168 2025-09-11,00:23:42.000,254,11072939,123125,0,1757550221,13840.281346419993,-60.29621414999565,53057.8044588 2025-09-11,00:23:43.000,254,11072936,123325,0,1757550222,13840.288082729989,-60.366705449996516,53057.83240728001 2025-09-11,00:23:44.000,254,11072981,123525,0,1757550223,13840.267873799989,-60.34555805999844,53057.85336864 2025-09-11,00:23:45.000,254,11072988,123205,0,1757550224,13840.240928559993,-60.40195110000059,53057.78349744001 2025-09-11,00:23:46.000,254,11072923,123525,0,1757550225,13840.234192249998,-60.43719674999738,53057.8044588 2025-09-11,00:23:47.000,254,11072902,123285,0,1757550226,13840.213983319998,-60.44424587999674,53057.86035576001 2025-09-11,00:23:48.000,254,11072895,123405,0,1757550227,13840.227455939988,-60.430147619998024,53057.86035576001 2025-09-11,00:23:49.000,254,11072997,123085,0,1757550228,13840.213983319998,-60.44424587999674,53057.8044588 2025-09-11,00:23:50.000,254,11072931,123285,0,1757550229,13840.187038079988,-60.48654066000017,53057.77651032 2025-09-11,00:23:51.000,254,11072965,123525,0,1757550230,13840.227455939988,-60.52883543999633,53057.77651032 2025-09-11,00:23:52.000,254,11072924,123445,0,1757550231,13840.254401179998,-60.52178630999697,53057.84638152 2025-09-11,00:23:53.000,254,11072891,123445,0,1757550232,13840.267873799989,-60.54293370000232,53057.76253608001 2025-09-11,00:23:54.000,254,11072971,123205,0,1757550233,13840.281346419993,-60.54293370000232,53057.790484560006 2025-09-11,00:23:55.000,254,11072984,123125,0,1757550234,13840.308291659989,-60.5640810900004,53057.790484560006 2025-09-11,00:23:56.000,254,11072929,123325,0,1757550235,13840.315027969998,-60.54293370000232,53057.84638152 2025-09-11,00:23:57.000,254,11072928,123405,0,1757550236,13840.328500589989,-60.5640810900004,53057.74157472001 2025-09-11,00:23:58.000,254,11072916,123365,0,1757550237,13840.335236899999,-60.5640810900004,53057.77651032 2025-09-11,00:23:59.000,254,11072903,123205,0,1757550238,13840.375654759999,-60.54998283000168,53057.769523200004 2025-09-11,00:24:00.000,254,11072955,123365,0,1757550239,13840.40933630999,-60.606375869996555,53057.790484560006 2025-09-11,00:24:01.000,254,11072972,123285,0,1757550240,13840.436281549999,-60.57113021999976,53057.78349744001 2025-09-11,00:24:02.000,254,11073000,123365,0,1757550241,13840.443017859994,-60.54998283000168,53057.769523200004 2025-09-11,00:24:03.000,254,11072983,123525,0,1757550242,13840.443017859994,-60.54293370000232,53057.74856184 2025-09-11,00:24:04.000,254,11073009,123525,0,1757550243,13840.46996309999,-60.53588456999569,53057.769523200004 2025-09-11,00:24:05.000,254,11072966,123325,0,1757550244,13840.503644649994,-60.50063891999889,53057.74856184 2025-09-11,00:24:06.000,254,11072948,123365,0,1757550245,13840.51711727,-60.472442400001455,53057.74157472001 2025-09-11,00:24:07.000,254,11072944,123325,0,1757550246,13840.51711727,-60.45834413999546,53057.74856184 2025-09-11,00:24:08.000,254,11072910,123165,0,1757550247,13840.53058988999,-60.430147619998024,53057.79747168 2025-09-11,00:24:09.000,254,11072935,123365,0,1757550248,13840.523853579994,-60.416049359999306,53057.77651032 2025-09-11,00:24:10.000,254,11072904,123245,0,1757550249,13840.5373262,-60.40900022999995,53057.78349744001 2025-09-11,00:24:11.000,254,11072902,123245,0,1757550250,13840.523853579994,-60.38785284000187,53057.74157472001 2025-09-11,00:24:12.000,254,11072912,123405,0,1757550251,13840.51711727,-60.416049359999306,53057.72760048 2025-09-11,00:24:13.000,254,11072944,123405,0,1757550252,13840.5373262,-60.373754579995875,53057.74856184 2025-09-11,00:24:14.000,254,11072968,123445,0,1757550253,13840.51038095999,-60.38785284000187,53057.74856184 2025-09-11,00:24:15.000,254,11072901,123285,0,1757550254,13840.503644649994,-60.39490197000123,53057.76253608001 2025-09-11,00:24:16.000,254,11072920,123365,0,1757550255,13840.53058988999,-60.380803709995234,53057.769523200004 2025-09-11,00:24:17.000,254,11072954,123365,0,1757550256,13840.49690834,-60.416049359999306,53057.82542016 2025-09-11,00:24:18.000,254,11072952,123445,0,1757550257,13840.44975416999,-60.40900022999995,53057.84638152 2025-09-11,00:24:19.000,254,11072933,123125,0,1757550258,13840.44975416999,-60.416049359999306,53057.790484560006 2025-09-11,00:24:20.000,254,11072904,123205,0,1757550259,13840.463226789994,-60.44424587999674,53057.78349744001 2025-09-11,00:24:21.000,254,11072948,123405,0,1757550260,13840.443017859994,-60.45834413999546,53057.81843304 2025-09-11,00:24:22.000,254,11072931,123685,0,1757550261,13840.402599999994,-60.49358978999953,53057.8044588 2025-09-11,00:24:23.000,254,11072971,123405,0,1757550262,13840.42954523999,-60.49358978999953,53057.839394400005 2025-09-11,00:24:24.000,254,11072949,123045,0,1757550263,13840.44975416999,-60.50768804999825,53057.790484560006 2025-09-11,00:24:25.000,254,11072966,123565,0,1757550264,13840.463226789994,-60.50768804999825,53057.84638152 2025-09-11,00:24:26.000,254,11072906,123325,0,1757550265,13840.42954523999,-60.55703196000104,53057.78349744001 2025-09-11,00:24:27.000,254,11072933,123685,0,1757550266,13840.395863689999,-60.53588456999569,53057.81843304 2025-09-11,00:24:28.000,254,11072892,123485,0,1757550267,13840.382391069994,-60.51473717999761,53057.790484560006 2025-09-11,00:24:29.000,254,11072992,123405,0,1757550268,13840.368918449989,-60.50768804999825,53057.83240728001 2025-09-11,00:24:30.000,254,11072931,123325,0,1757550269,13840.389127379989,-60.48654066000017,53057.75554896 2025-09-11,00:24:31.000,254,11072930,123445,0,1757550270,13840.362182139994,-60.50063891999889,53057.74157472001 2025-09-11,00:24:32.000,254,11072904,123325,0,1757550271,13840.402599999994,-60.50768804999825,53057.78349744001 2025-09-11,00:24:33.000,254,11072954,123325,0,1757550272,13840.402599999994,-60.52178630999697,53057.74157472001 2025-09-11,00:24:34.000,254,11072903,123365,0,1757550273,13840.402599999994,-60.50768804999825,53057.79747168 2025-09-11,00:24:35.000,254,11072939,123445,0,1757550274,13840.443017859994,-60.50063891999889,53057.81843304 2025-09-11,00:24:36.000,254,11072923,123245,0,1757550275,13840.443017859994,-60.51473717999761,53057.790484560006 2025-09-11,00:24:37.000,254,11072914,123405,0,1757550276,13840.368918449989,-60.49358978999953,53057.78349744001 2025-09-11,00:24:38.000,254,11072931,123525,0,1757550277,13840.402599999994,-60.54293370000232,53057.81843304 2025-09-11,00:24:39.000,254,11072927,123725,0,1757550278,13840.395863689999,-60.52178630999697,53057.83240728001 2025-09-11,00:24:40.000,254,11072917,123565,0,1757550279,13840.368918449989,-60.52883543999633,53057.790484560006 2025-09-11,00:24:41.000,254,11072959,123405,0,1757550280,13840.348709519989,-60.55703196000104,53057.839394400005 2025-09-11,00:24:42.000,254,11072951,123485,0,1757550281,13840.389127379989,-60.5640810900004,53057.81144592001 2025-09-11,00:24:43.000,254,11072945,123844,0,1757550282,13840.375654759999,-60.599326739997196,53057.81144592001 2025-09-11,00:24:44.000,254,11072989,123325,0,1757550283,13840.382391069994,-60.62047412999527,53057.85336864 2025-09-11,00:24:45.000,254,11072937,123685,0,1757550284,13840.382391069994,-60.58522847999848,53057.85336864 2025-09-11,00:24:46.000,254,11072935,123685,0,1757550285,13840.389127379989,-60.606375869996555,53057.86035576001 2025-09-11,00:24:47.000,254,11072956,123685,0,1757550286,13840.402599999994,-60.62047412999527,53057.85336864 2025-09-11,00:24:48.000,254,11072937,123645,0,1757550287,13840.436281549999,-60.648670649999985,53057.86035576001 2025-09-11,00:24:49.000,254,11072985,123325,0,1757550288,13840.416072619999,-60.641621520000626,53057.86035576001 2025-09-11,00:24:50.000,254,11072981,123645,0,1757550289,13840.436281549999,-60.641621520000626,53057.89529136 2025-09-11,00:24:52.000,254,11072997,123725,0,1757550291,13840.40933630999,-60.662768909998704,53057.839394400005 2025-09-11,00:24:53.000,254,11072984,123405,0,1757550292,13840.402599999994,-60.62752326000191,53057.888304240005 2025-09-11,00:24:54.000,254,11072931,123445,0,1757550293,13840.402599999994,-60.655719779999345,53057.86734288 2025-09-11,00:24:55.000,254,11072881,123765,0,1757550294,13840.395863689999,-60.655719779999345,53057.87433 2025-09-11,00:24:56.000,254,11072984,123685,0,1757550295,13840.355445829999,-60.62752326000191,53057.81843304 2025-09-11,00:24:57.000,254,11072892,123325,0,1757550296,13840.436281549999,-60.57817934999912,53057.839394400005 2025-09-11,00:24:58.000,254,11072932,123605,0,1757550297,13840.42954523999,-60.62752326000191,53057.83240728001 2025-09-11,00:24:59.000,254,11072918,123565,0,1757550298,13840.40933630999,-60.62752326000191,53057.84638152 2025-09-11,00:25:00.000,254,11072967,123405,0,1757550299,13840.47669941,-60.5640810900004,53057.88131712001 2025-09-11,00:25:01.000,254,11072933,123725,0,1757550300,13840.51038095999,-60.55703196000104,53057.8044588 2025-09-11,00:25:02.000,254,11072914,123325,0,1757550301,13840.49017202999,-60.57113021999976,53057.91625272 2025-09-11,00:25:03.000,254,11072920,123245,0,1757550302,13840.57100774999,-60.54293370000232,53057.86734288 2025-09-11,00:25:04.000,254,11072968,123525,0,1757550303,13840.59795299,-60.52178630999697,53057.888304240005 2025-09-11,00:25:05.000,254,11072916,123525,0,1757550304,13840.645107159995,-60.5640810900004,53057.9442012 2025-09-11,00:25:06.000,254,11072925,123365,0,1757550305,13840.63837085,-60.5640810900004,53057.92323984 2025-09-11,00:25:07.000,254,11072922,123165,0,1757550306,13840.665316089995,-60.57817934999912,53057.958175440006 2025-09-11,00:25:08.000,254,11072941,123405,0,1757550307,13840.71247025999,-60.57113021999976,53057.91625272 2025-09-11,00:25:09.000,254,11072924,123245,0,1757550308,13840.75288811999,-60.5640810900004,53057.92323984 2025-09-11,00:25:10.000,254,11072919,123525,0,1757550309,13840.786569669996,-60.52883543999633,53057.958175440006 2025-09-11,00:25:11.000,254,11072907,123485,0,1757550310,13840.86066908,-60.52883543999633,53057.9442012 2025-09-11,00:25:12.000,254,11072925,123365,0,1757550311,13840.90108694,-60.52178630999697,53057.90926560001 2025-09-11,00:25:13.000,254,11072948,123685,0,1757550312,13840.914559559991,-60.50768804999825,53058.04202088 2025-09-11,00:25:14.000,254,11072970,123285,0,1757550313,13840.975186349991,-60.51473717999761,53058.07695648001 2025-09-11,00:25:15.000,254,11072906,123605,0,1757550314,13841.002131590001,-60.51473717999761,53058.06298224 2025-09-11,00:25:16.000,254,11072930,123445,0,1757550315,13841.049285759997,-60.48654066000017,53058.04900800001 2025-09-11,00:25:17.000,254,11072945,123365,0,1757550316,13841.103176240002,-60.50063891999889,53058.125866320006 2025-09-11,00:25:18.000,254,11072909,123525,0,1757550317,13841.136857789992,-60.50063891999889,53058.14682768001 2025-09-11,00:25:19.000,254,11072912,123525,0,1757550318,13841.217693509992,-60.45834413999546,53058.16080192 2025-09-11,00:25:20.000,254,11072929,123365,0,1757550319,13841.264847680002,-60.430147619998024,53058.174776160005 2025-09-11,00:25:21.000,254,11072959,123685,0,1757550320,13841.332210779998,-60.4512950099961,53058.23067312 2025-09-11,00:25:22.000,254,11072965,123525,0,1757550321,13841.278320299993,-60.416049359999306,53058.19573752001 2025-09-11,00:25:23.000,254,11072902,123405,0,1757550322,13841.352419709998,-60.380803709995234,53058.26560872001 2025-09-11,00:25:24.000,254,11072940,123485,0,1757550323,13841.413046499998,-60.39490197000123,53058.223686000005 2025-09-11,00:25:25.000,254,11072949,123325,0,1757550324,13841.372628639998,-60.33850892999908,53058.223686000005 2025-09-11,00:25:26.000,254,11072922,123445,0,1757550325,13841.413046499998,-60.33145979999972,53058.27958296 2025-09-11,00:25:27.000,254,11072959,123245,0,1757550326,13841.426519119988,-60.32441067000036,53058.23067312 2025-09-11,00:25:28.000,254,11072954,123285,0,1757550327,13841.480409599993,-60.303263280002284,53058.26560872001 2025-09-11,00:25:29.000,254,11072954,123045,0,1757550328,13841.453464359998,-60.27506675999757,53058.27958296 2025-09-11,00:25:30.000,254,11072892,123205,0,1757550329,13841.460200669993,-60.28916501999629,53058.293557200006 2025-09-11,00:25:31.000,254,11072900,123125,0,1757550330,13841.473673289998,-60.27506675999757,53058.30753144 2025-09-11,00:25:32.000,254,11072955,123245,0,1757550331,13841.507354839989,-60.28916501999629,53058.30054432 2025-09-11,00:25:33.000,254,11072960,123285,0,1757550332,13841.480409599993,-60.28211588999693,53058.28657008001 2025-09-11,00:25:34.000,254,11072965,123485,0,1757550333,13841.514091149998,-60.33850892999908,53058.342467040005 2025-09-11,00:25:35.000,254,11072954,123365,0,1757550334,13841.527563769989,-60.303263280002284,53058.30054432 2025-09-11,00:25:36.000,254,11072950,123405,0,1757550335,13841.567981629989,-60.28916501999629,53058.34945416 2025-09-11,00:25:37.000,254,11072921,123005,0,1757550336,13841.554509009999,-60.317361540001,53058.342467040005 2025-09-11,00:25:38.000,254,11072869,123365,0,1757550337,13841.487145909989,-60.366705449996516,53058.33547992001 2025-09-11,00:25:39.000,254,11072952,123285,0,1757550338,13841.561245319994,-60.380803709995234,53058.342467040005 2025-09-11,00:25:40.000,254,11072918,123165,0,1757550339,13841.588190559989,-60.40900022999995,53058.35644128 2025-09-11,00:25:41.000,254,11072902,123285,0,1757550340,13841.588190559989,-60.40195110000059,53058.37740264 2025-09-11,00:25:42.000,254,11072954,123285,0,1757550341,13841.581454249994,-60.40900022999995,53058.342467040005 2025-09-11,00:25:43.000,254,11072919,123605,0,1757550342,13841.66902627999,-60.38785284000187,53058.41932536 2025-09-11,00:25:44.000,254,11072930,123445,0,1757550343,13841.642081039994,-60.39490197000123,53058.36342840001 2025-09-11,00:25:45.000,254,11072951,123205,0,1757550344,13841.682498899994,-60.380803709995234,53058.43329960001 2025-09-11,00:25:46.000,254,11072940,123565,0,1757550345,13841.655553659999,-60.38785284000187,53058.45426096001 2025-09-11,00:25:47.000,254,11072905,123685,0,1757550346,13841.702707829994,-60.373754579995875,53058.4682352 2025-09-11,00:25:48.000,254,11072968,123565,0,1757550347,13841.72965306999,-60.40195110000059,53058.47522232 2025-09-11,00:25:49.000,254,11072899,123245,0,1757550348,13841.74986199999,-60.39490197000123,53058.49618368 2025-09-11,00:25:50.000,254,11072959,123445,0,1757550349,13841.77680724,-60.40195110000059,53058.52413216 2025-09-11,00:25:51.000,254,11072889,123205,0,1757550350,13841.823961409995,-60.40900022999995,53058.51714504 2025-09-11,00:25:52.000,254,11072956,123365,0,1757550351,13841.81048878999,-60.423098489998665,53058.4682352 2025-09-11,00:25:53.000,254,11072966,123005,0,1757550352,13841.83069771999,-60.40195110000059,53058.51714504 2025-09-11,00:25:54.000,254,11072941,123245,0,1757550353,13841.783543549995,-60.465393270002096,53058.51714504 2025-09-11,00:25:55.000,254,11072919,123325,0,1757550354,13841.87111557999,-60.40195110000059,53058.58002912001 2025-09-11,00:25:56.000,254,11072907,123325,0,1757550355,13841.8172251,-60.472442400001455,53058.54509352 2025-09-11,00:25:57.000,254,11072968,123125,0,1757550356,13841.83743403,-60.50063891999889,53058.55208064001 2025-09-11,00:25:58.000,254,11072911,123325,0,1757550357,13841.823961409995,-60.52883543999633,53058.55208064001 2025-09-11,00:25:59.000,254,11072984,123285,0,1757550358,13841.85090664999,-60.57113021999976,53058.50317080001 2025-09-11,00:26:00.000,254,11072862,123485,0,1757550359,13841.81048878999,-60.58522847999848,53058.50317080001 2025-09-11,00:26:01.000,254,11072962,123405,0,1757550360,13841.8172251,-60.606375869996555,53058.50317080001 2025-09-11,00:26:02.000,254,11072934,123205,0,1757550361,13841.83069771999,-60.641621520000626,53058.56605488 2025-09-11,00:26:03.000,254,11072973,123445,0,1757550362,13841.85764296,-60.73326020999957,53058.55208064001 2025-09-11,00:26:04.000,254,11072991,123445,0,1757550363,13841.8172251,-60.76850585999637,53058.59400336 2025-09-11,00:26:05.000,254,11072921,123525,0,1757550364,13841.81048878999,-60.81784976999916,53058.62195184001 2025-09-11,00:26:06.000,254,11072919,123325,0,1757550365,13841.8172251,-60.86014454999531,53058.677848800005 2025-09-11,00:26:07.000,254,11072966,123165,0,1757550366,13841.803752479995,-60.92358671999682,53058.68483592 2025-09-11,00:26:08.000,254,11072955,123365,0,1757550367,13841.783543549995,-61.001127149997046,53058.6429132 2025-09-11,00:26:09.000,254,11072879,123365,0,1757550368,13841.763334619995,-61.02932367000176,53058.62195184001 2025-09-11,00:26:10.000,254,11072948,123365,0,1757550369,13841.722916759994,-61.071618449997914,53058.677848800005 2025-09-11,00:26:11.000,254,11072942,123405,0,1757550370,13841.722916759994,-61.106864100001985,53058.69182304 2025-09-11,00:26:12.000,254,11072970,123485,0,1757550371,13841.68923520999,-61.14915887999814,53058.71977152001 2025-09-11,00:26:13.000,254,11072863,123525,0,1757550372,13841.682498899994,-61.19145366000157,53058.64990032001 2025-09-11,00:26:14.000,254,11072873,123365,0,1757550373,13841.662289969994,-61.19145366000157,53058.63592608 2025-09-11,00:26:15.000,254,11072957,123805,0,1757550374,13841.594926869999,-61.233748439997726,53058.6429132 2025-09-11,00:26:16.000,254,11072934,123205,0,1757550375,13841.574717939999,-61.233748439997726,53058.56605488 2025-09-11,00:26:17.000,254,11072946,123325,0,1757550376,13841.574717939999,-61.21260104999965,53058.607977600004 2025-09-11,00:26:18.000,254,11072949,123525,0,1757550377,13841.500618529994,-61.233748439997726,53058.61496472 2025-09-11,00:26:19.000,254,11072882,123365,0,1757550378,13841.460200669993,-61.233748439997726,53058.6429132 2025-09-11,00:26:20.000,254,11072922,123405,0,1757550379,13841.419782809993,-61.26194495999516,53058.607977600004 2025-09-11,00:26:21.000,254,11072954,123205,0,1757550380,13841.386101259988,-61.240797569997085,53058.54509352 2025-09-11,00:26:22.000,254,11072933,123565,0,1757550381,13841.305265540002,-61.247846699996444,53058.559067760005 2025-09-11,00:26:23.000,254,11072937,123565,0,1757550382,13841.244638750002,-61.2548958299958,53058.52413216 2025-09-11,00:26:24.000,254,11072970,123325,0,1757550383,13841.231166129997,-61.240797569997085,53058.5381064 2025-09-11,00:26:25.000,254,11072914,123365,0,1757550384,13841.184011960002,-61.283092350000516,53058.53111928001 2025-09-11,00:26:26.000,254,11072961,123085,0,1757550385,13841.143594100002,-61.276043220001156,53058.52413216 2025-09-11,00:26:27.000,254,11072944,123485,0,1757550386,13840.995395279991,-61.2689940900018,53058.53111928001 2025-09-11,00:26:28.000,254,11072949,123005,0,1757550387,13840.88087801,-61.297190609999234,53058.50317080001 2025-09-11,00:26:29.000,254,11072918,123245,0,1757550388,13840.77983336,-61.31833799999731,53058.54509352 2025-09-11,00:26:30.000,254,11072973,123325,0,1757550389,13840.69899764,-61.35358365000138,53058.510157920005 2025-09-11,00:26:31.000,254,11072927,123365,0,1757550390,13840.63163453999,-61.3676819100001,53058.440286720004 2025-09-11,00:26:32.000,254,11072929,123205,0,1757550391,13840.5373262,-61.409976689996256,53058.47522232 2025-09-11,00:26:33.000,254,11072956,123365,0,1757550392,13840.436281549999,-61.44522234000033,53058.45426096001 2025-09-11,00:26:34.000,254,11072889,123405,0,1757550393,13840.375654759999,-61.48751711999648,53058.440286720004 2025-09-11,00:26:35.000,254,11072925,123205,0,1757550394,13840.247664869989,-61.48751711999648,53058.42631248 2025-09-11,00:26:36.000,254,11072955,123405,0,1757550395,13840.146620219988,-61.52981189999991,53058.391376880005 2025-09-11,00:26:37.000,254,11072941,123445,0,1757550396,13840.065784500002,-61.60735233000014,53058.37041552 2025-09-11,00:26:38.000,254,11072913,123325,0,1757550397,13840.011894019997,-61.60735233000014,53058.34945416 2025-09-11,00:26:39.000,254,11072935,123205,0,1757550398,13839.964739850002,-61.67079450000165,53058.25163448 2025-09-11,00:26:40.000,254,11072966,123445,0,1757550399,13839.910849369997,-61.691941889999725,53058.25163448 2025-09-11,00:26:41.000,254,11072939,123525,0,1757550400,13839.910849369997,-61.72013840999716,53058.1538148 2025-09-11,00:26:42.000,254,11072946,123365,0,1757550401,13839.924321990002,-61.74128579999524,53058.1887504 2025-09-11,00:26:43.000,254,11072913,123085,0,1757550402,13839.964739850002,-61.76243319000059,53058.13285344 2025-09-11,00:26:44.000,254,11072924,123165,0,1757550403,13839.978212469992,-61.76948231999995,53058.055995120005 2025-09-11,00:26:45.000,254,11072904,123725,0,1757550404,13840.011894019997,-61.79767883999739,53058.055995120005 2025-09-11,00:26:46.000,254,11072931,123165,0,1757550405,13840.112938669998,-61.76243319000059,53058.11189208 2025-09-11,00:26:47.000,254,11072897,123565,0,1757550406,13840.160092839993,-61.74128579999524,53058.09093072 2025-09-11,00:26:48.000,254,11072920,123365,0,1757550407,13840.247664869989,-61.73423666999588,53058.104904960004 2025-09-11,00:26:49.000,254,11072938,122965,0,1757550408,13840.321764279994,-61.706040149998444,53058.03503376 2025-09-11,00:26:50.000,254,11072962,123245,0,1757550409,13840.456490479999,-61.66374537000229,53058.007085280005 2025-09-11,00:26:51.000,254,11072923,123285,0,1757550410,13840.55753513,-61.62145058999886,53058.0140724 2025-09-11,00:26:52.000,254,11072974,123325,0,1757550411,13840.65184346999,-61.55800841999735,53058.00009816001 2025-09-11,00:26:53.000,254,11072887,122845,0,1757550412,13840.766360739995,-61.48751711999648,53058.02804664001 2025-09-11,00:26:54.000,254,11072979,123525,0,1757550413,13840.86066908,-61.42407495000225,53058.0140724 2025-09-11,00:26:55.000,254,11072950,123445,0,1757550414,13840.92129587,-61.35358365000138,53057.98612392 2025-09-11,00:26:56.000,254,11072915,123405,0,1757550415,13840.948241109996,-61.276043220001156,53058.02105952 2025-09-11,00:26:57.000,254,11072933,123565,0,1757550416,13840.988658969996,-61.2548958299958,53058.0140724 2025-09-11,00:26:58.000,254,11072927,123405,0,1757550417,13841.002131590001,-61.16325713999686,53057.99311104 2025-09-11,00:26:59.000,254,11072942,123325,0,1757550418,13841.076230999992,-61.14915887999814,53057.97214968 2025-09-11,00:27:00.000,254,11072905,123325,0,1757550419,13841.096439929992,-61.071618449997914,53058.069969359996 2025-09-11,00:27:01.000,254,11072945,123285,0,1757550420,13841.056022069992,-61.050471059999836,53058.06298224 2025-09-11,00:27:02.000,254,11072944,123685,0,1757550421,13841.022340520001,-61.015225409995764,53058.03503376 2025-09-11,00:27:03.000,254,11072956,123245,0,1757550422,13841.015604209992,-60.98702888999833,53058.04202088 2025-09-11,00:27:04.000,254,11072909,123085,0,1757550423,13840.954977419991,-60.95178324000153,53058.09093072 2025-09-11,00:27:05.000,254,11072927,123405,0,1757550424,13840.887614319996,-60.97997975999897,53058.069969359996 2025-09-11,00:27:06.000,254,11072948,123045,0,1757550425,13840.81351490999,-60.99407801999769,53058.03503376 2025-09-11,00:27:07.000,254,11072923,123005,0,1757550426,13840.75288811999,-60.99407801999769,53058.06298224 2025-09-11,00:27:08.000,254,11072908,123285,0,1757550427,13840.705733949995,-61.03637280000112,53058.06298224 2025-09-11,00:27:09.000,254,11072884,123285,0,1757550428,13840.61816192,-61.08571670999663,53058.069969359996 2025-09-11,00:27:10.000,254,11072915,123525,0,1757550429,13840.59795299,-61.12801149000006,53058.09093072 2025-09-11,00:27:11.000,254,11072929,123525,0,1757550430,13840.564271439995,-61.1562080099975,53058.09791784001 2025-09-11,00:27:12.000,254,11072978,123525,0,1757550431,13840.49017202999,-61.22669930999837,53058.069969359996 2025-09-11,00:27:13.000,254,11072963,123365,0,1757550432,13840.456490479999,-61.2548958299958,53058.04900800001 2025-09-11,00:27:14.000,254,11072963,123325,0,1757550433,13840.382391069994,-61.30423973999859,53058.02804664001 2025-09-11,00:27:15.000,254,11072956,123405,0,1757550434,13840.301555349994,-61.33243625999603,53058.02105952 2025-09-11,00:27:16.000,254,11072935,123245,0,1757550435,13840.227455939988,-61.4029275599969,53057.958175440006 2025-09-11,00:27:17.000,254,11072931,123365,0,1757550436,13840.200510699993,-61.48046798999712,53057.97214968 2025-09-11,00:27:18.000,254,11072962,123205,0,1757550437,13840.166829149988,-61.58620494000206,53057.90926560001 2025-09-11,00:27:19.000,254,11072939,123405,0,1757550438,13840.173565459998,-61.60735233000014,53057.92323984 2025-09-11,00:27:20.000,254,11072929,123605,0,1757550439,13840.119674979993,-61.698991019999085,53057.888304240005 2025-09-11,00:27:21.000,254,11072890,123325,0,1757550440,13840.045575570002,-61.79062970999803,53057.86734288 2025-09-11,00:27:22.000,254,11072895,123205,0,1757550441,13840.045575570002,-61.84702275000018,53057.88131712001 2025-09-11,00:27:23.000,254,11072979,123245,0,1757550442,13840.011894019997,-61.93866143999912,53057.83240728001 2025-09-11,00:27:24.000,254,11072952,123445,0,1757550443,13839.971476159997,-62.03734925999743,53057.8044588 2025-09-11,00:27:25.000,254,11072933,123525,0,1757550444,13839.931058299997,-62.11488968999765,53057.839394400005 2025-09-11,00:27:26.000,254,11072932,123445,0,1757550445,13839.890640439997,-62.2065283799966,53057.76253608001 2025-09-11,00:27:27.000,254,11072915,123685,0,1757550446,13839.830013649997,-62.22062663999532,53057.78349744001 2025-09-11,00:27:28.000,254,11072930,123245,0,1757550447,13839.843486270001,-62.319314460000896,53057.75554896 2025-09-11,00:27:29.000,254,11072941,123285,0,1757550448,13839.809804719996,-62.37570749999577,53057.769523200004 2025-09-11,00:27:30.000,254,11072881,123325,0,1757550449,13839.843486270001,-62.44619879999664,53057.77651032 2025-09-11,00:27:31.000,254,11072951,123525,0,1757550450,13839.836749959992,-62.52373922999686,53057.81843304 2025-09-11,00:27:32.000,254,11072962,123125,0,1757550451,13839.856958889992,-62.566034010000294,53057.734587599996 2025-09-11,00:27:33.000,254,11072962,123405,0,1757550452,13839.897376749992,-62.57308313999965,53057.74157472001 2025-09-11,00:27:34.000,254,11072901,123485,0,1757550453,13839.964739850002,-62.62242704999517,53057.69266488001 2025-09-11,00:27:35.000,254,11072918,123685,0,1757550454,13839.978212469992,-62.64357444000052,53057.70663912 2025-09-11,00:27:36.000,254,11072941,123205,0,1757550455,13840.045575570002,-62.678820089997316,53057.69266488001 2025-09-11,00:27:37.000,254,11072959,123605,0,1757550456,13840.099466049993,-62.63652531000116,53057.720613360005 2025-09-11,00:27:38.000,254,11072903,123405,0,1757550457,13840.173565459998,-62.6647218299986,53057.734587599996 2025-09-11,00:27:39.000,254,11072954,123485,0,1757550458,13840.207247009988,-62.685869219996675,53057.74157472001 2025-09-11,00:27:40.000,254,11072996,123565,0,1757550459,13840.274610109998,-62.61537791999581,53057.68567776 2025-09-11,00:27:41.000,254,11072941,123485,0,1757550460,13840.335236899999,-62.60127965999709,53057.6297808 2025-09-11,00:27:42.000,254,11072959,123605,0,1757550461,13840.375654759999,-62.58013226999901,53057.65074216 2025-09-11,00:27:43.000,254,11072973,123685,0,1757550462,13840.416072619999,-62.558984880000935,53057.699652 2025-09-11,00:27:44.000,254,11072884,123325,0,1757550463,13840.463226789994,-62.48849358000007,53057.67869064 2025-09-11,00:27:45.000,254,11072934,123365,0,1757550464,13840.47669941,-62.52373922999686,53057.68567776 2025-09-11,00:27:46.000,254,11072917,123405,0,1757550465,13840.51038095999,-62.54488662000222,53057.734587599996 2025-09-11,00:27:47.000,254,11072912,123565,0,1757550466,13840.53058988999,-62.502591839998786,53057.72760048 2025-09-11,00:27:48.000,254,11072934,123645,0,1757550467,13840.55753513,-62.48144445000071,53057.76253608001 2025-09-11,00:27:49.000,254,11073008,123645,0,1757550468,13840.57774406,-62.516690099997504,53057.74856184 2025-09-11,00:27:50.000,254,11072953,123325,0,1757550469,13840.53058988999,-62.516690099997504,53057.734587599996 2025-09-11,00:27:51.000,254,11072933,123365,0,1757550470,13840.5373262,-62.558984880000935,53057.77651032 2025-09-11,00:27:52.000,254,11072981,123605,0,1757550471,13840.5373262,-62.558984880000935,53057.790484560006 2025-09-11,00:27:53.000,254,11072918,123325,0,1757550472,13840.523853579994,-62.59423052999773,53057.69266488001 2025-09-11,00:27:54.000,254,11072957,123365,0,1757550473,13840.57100774999,-62.6294761800018,53057.74157472001 2025-09-11,00:27:55.000,254,11072934,123565,0,1757550474,13840.57100774999,-62.67177095999796,53057.75554896 2025-09-11,00:27:56.000,254,11072935,123565,0,1757550475,13840.55753513,-62.72111487000075,53057.699652 2025-09-11,00:27:57.000,254,11072952,123685,0,1757550476,13840.57100774999,-62.735213129999465,53057.72760048 2025-09-11,00:27:58.000,254,11072941,123565,0,1757550477,13840.604689299995,-62.791606170001614,53057.74157472001 2025-09-11,00:27:59.000,254,11072972,123485,0,1757550478,13840.61816192,-62.84095007999713,53057.734587599996 2025-09-11,00:28:00.000,254,11072900,123645,0,1757550479,13840.67205239999,-62.84095007999713,53057.79747168 2025-09-11,00:28:01.000,254,11072901,123645,0,1757550480,13840.69899764,-62.86914660000184,53057.76253608001 2025-09-11,00:28:02.000,254,11072916,123565,0,1757550481,13840.81351490999,-62.925539639996714,53057.76253608001 2025-09-11,00:28:03.000,254,11072915,123805,0,1757550482,13840.847196459996,-62.89734311999928,53057.78349744001 2025-09-11,00:28:04.000,254,11072978,123485,0,1757550483,13840.92129587,-62.8761957300012,53057.78349744001 2025-09-11,00:28:05.000,254,11072940,124005,0,1757550484,13840.968450039996,-62.84799920999649,53057.79747168 2025-09-11,00:28:06.000,254,11072969,123885,0,1757550485,13841.069494689997,-62.86914660000184,53057.78349744001 2025-09-11,00:28:07.000,254,11072940,123765,0,1757550486,13841.123385170002,-62.81275355999969,53057.84638152 2025-09-11,00:28:08.000,254,11072957,123725,0,1757550487,13841.217693509992,-62.77750790999562,53057.82542016 2025-09-11,00:28:09.000,254,11072938,123485,0,1757550488,13841.298529229993,-62.7634096499969,53057.81843304 2025-09-11,00:28:10.000,254,11072909,123725,0,1757550489,13841.325474470003,-62.71406574000139,53057.86734288 2025-09-11,00:28:11.000,254,11072910,123765,0,1757550490,13841.413046499998,-62.67177095999796,53057.81843304 2025-09-11,00:28:12.000,254,11072906,123605,0,1757550491,13841.480409599993,-62.6294761800018,53057.86035576001 2025-09-11,00:28:13.000,254,11072915,123844,0,1757550492,13841.507354839989,-62.58718139999837,53057.86035576001 2025-09-11,00:28:14.000,254,11072892,123445,0,1757550493,13841.547772699989,-62.57308313999965,53057.87433 2025-09-11,00:28:15.000,254,11072963,123485,0,1757550494,13841.594926869999,-62.48144445000071,53057.839394400005 2025-09-11,00:28:16.000,254,11072920,124005,0,1757550495,13841.60839948999,-62.44619879999664,53057.84638152 2025-09-11,00:28:17.000,254,11072925,123725,0,1757550496,13841.615135799999,-62.39685489000112,53057.95118832001 2025-09-11,00:28:18.000,254,11072944,124085,0,1757550497,13841.642081039994,-62.38275662999513,53057.93022696001 2025-09-11,00:28:19.000,254,11072898,123565,0,1757550498,13841.635344729999,-62.35456010999769,53057.95118832001 2025-09-11,00:28:20.000,254,11072927,123725,0,1757550499,13841.642081039994,-62.31226533000154,53057.93022696001 2025-09-11,00:28:21.000,254,11072916,123765,0,1757550500,13841.655553659999,-62.284068809996825,53057.98612392 2025-09-11,00:28:22.000,254,11072966,123565,0,1757550501,13841.621872109994,-62.29816706999554,53057.93022696001 2025-09-11,00:28:23.000,254,11072946,123565,0,1757550502,13841.621872109994,-62.29816706999554,53058.00009816001 2025-09-11,00:28:24.000,254,11072962,123605,0,1757550503,13841.642081039994,-62.277019679997466,53057.99311104 2025-09-11,00:28:25.000,254,11072957,123805,0,1757550504,13841.642081039994,-62.333412719999615,53058.00009816001 2025-09-11,00:28:26.000,254,11072942,123565,0,1757550505,13841.615135799999,-62.340461849998974,53058.02105952 2025-09-11,00:28:27.000,254,11072931,123605,0,1757550506,13841.615135799999,-62.36865836999641,53058.02105952 2025-09-11,00:28:28.000,254,11072900,123605,0,1757550507,13841.635344729999,-62.40390402000048,53057.98612392 2025-09-11,00:28:29.000,254,11072940,123805,0,1757550508,13841.655553659999,-62.40390402000048,53058.02804664001 2025-09-11,00:28:30.000,254,11072936,123405,0,1757550509,13841.635344729999,-62.4180022799992,53058.04900800001 2025-09-11,00:28:31.000,254,11072920,123125,0,1757550510,13841.655553659999,-62.43210053999792,53058.02804664001 2025-09-11,00:28:32.000,254,11072940,123405,0,1757550511,13841.615135799999,-62.460297059995355,53058.07695648001 2025-09-11,00:28:33.000,254,11072911,123725,0,1757550512,13841.66902627999,-62.453247929995996,53058.055995120005 2025-09-11,00:28:34.000,254,11072910,123685,0,1757550513,13841.662289969994,-62.42505140999856,53058.055995120005 2025-09-11,00:28:35.000,254,11072947,123885,0,1757550514,13841.682498899994,-62.38275662999513,53058.06298224 2025-09-11,00:28:36.000,254,11072954,123645,0,1757550515,13841.635344729999,-62.340461849998974,53058.06298224 2025-09-11,00:28:37.000,254,11072962,123765,0,1757550516,13841.655553659999,-62.319314460000896,53058.09791784001 2025-09-11,00:28:38.000,254,11072940,123645,0,1757550517,13841.60839948999,-62.277019679997466,53058.055995120005 2025-09-11,00:28:39.000,254,11072978,123844,0,1757550518,13841.662289969994,-62.30521620000218,53058.11887920001 2025-09-11,00:28:40.000,254,11072925,123485,0,1757550519,13841.655553659999,-62.24882316000003,53058.055995120005 2025-09-11,00:28:41.000,254,11072960,123205,0,1757550520,13841.662289969994,-62.14308620999509,53058.16080192 2025-09-11,00:28:42.000,254,11072957,123205,0,1757550521,13841.62860841999,-62.13603707999573,53058.13285344 2025-09-11,00:28:43.000,254,11072990,123085,0,1757550522,13841.594926869999,-62.100791429998935,53058.11189208 2025-09-11,00:28:44.000,254,11072991,123605,0,1757550523,13841.554509009999,-62.08669317000022,53058.11189208 2025-09-11,00:28:45.000,254,11072955,123325,0,1757550524,13841.520827459994,-62.03030012999807,53058.16080192 2025-09-11,00:28:46.000,254,11072993,123685,0,1757550525,13841.493882219998,-61.99505448000127,53058.21669888001 2025-09-11,00:28:47.000,254,11072968,123565,0,1757550526,13841.466936979989,-61.931612309999764,53058.23067312 2025-09-11,00:28:48.000,254,11072909,123445,0,1757550527,13841.433255429998,-61.94571056999848,53058.16080192 2025-09-11,00:28:49.000,254,11072865,123485,0,1757550528,13841.359156019993,-61.94571056999848,53058.1887504 2025-09-11,00:28:50.000,254,11072979,123765,0,1757550529,13841.291792919998,-61.9598088299972,53058.223686000005 2025-09-11,00:28:51.000,254,11072915,123485,0,1757550530,13841.231166129997,-61.94571056999848,53058.19573752001 2025-09-11,00:28:52.000,254,11072953,123365,0,1757550531,13841.170539339997,-61.90341579000233,53058.21669888001 2025-09-11,00:28:53.000,254,11072935,123245,0,1757550532,13841.103176240002,-61.882268399996974,53058.20971176 2025-09-11,00:28:54.000,254,11072884,123205,0,1757550533,13841.069494689997,-61.924563180000405,53058.21669888001 2025-09-11,00:28:55.000,254,11072937,123245,0,1757550534,13841.002131590001,-61.93866143999912,53058.19573752001 2025-09-11,00:28:56.000,254,11072872,123285,0,1757550535,13840.988658969996,-61.868170139998256,53058.14682768001 2025-09-11,00:28:57.000,254,11072941,123125,0,1757550536,13840.894350629991,-61.83292449000146,53058.16778904001 2025-09-11,00:28:58.000,254,11072939,123365,0,1757550537,13840.806778599996,-61.81177709999611,53058.1887504 2025-09-11,00:28:59.000,254,11072955,123165,0,1757550538,13840.73267918999,-61.8258753600021,53058.20272464 2025-09-11,00:29:00.000,254,11072927,123365,0,1757550539,13840.65184346999,-61.76948231999995,53058.223686000005 2025-09-11,00:29:01.000,254,11072948,123205,0,1757550540,13840.59121667999,-61.76243319000059,53058.1887504 2025-09-11,00:29:02.000,254,11072959,123285,0,1757550541,13840.46996309999,-61.748334930001874,53058.11189208 2025-09-11,00:29:03.000,254,11072954,123165,0,1757550542,13840.44975416999,-61.73423666999588,53058.11887920001 2025-09-11,00:29:04.000,254,11072920,123205,0,1757550543,13840.355445829999,-61.691941889999725,53058.069969359996 2025-09-11,00:29:05.000,254,11072974,123525,0,1757550544,13840.220719629993,-61.698991019999085,53058.09791784001 2025-09-11,00:29:06.000,254,11072953,123325,0,1757550545,13840.173565459998,-61.7130892799978,53058.07695648001 2025-09-11,00:29:07.000,254,11072903,123445,0,1757550546,13840.025366640002,-61.72718753999652,53058.04900800001 2025-09-11,00:29:08.000,254,11072915,123365,0,1757550547,13839.951267229997,-61.698991019999085,53058.06298224 2025-09-11,00:29:09.000,254,11072955,123165,0,1757550548,13839.890640439997,-61.72013840999716,53057.99311104 2025-09-11,00:29:10.000,254,11072916,123445,0,1757550549,13839.816541029992,-61.706040149998444,53058.00009816001 2025-09-11,00:29:11.000,254,11072899,123365,0,1757550550,13839.728968999996,-61.66374537000229,53058.02804664001 2025-09-11,00:29:12.000,254,11072933,123365,0,1757550551,13839.688551139996,-61.73423666999588,53057.97214968 2025-09-11,00:29:13.000,254,11072865,123685,0,1757550552,13839.675078519991,-61.684892760000366,53057.97913680001 2025-09-11,00:29:14.000,254,11072941,123285,0,1757550553,13839.654869589991,-61.72013840999716,53057.97913680001 2025-09-11,00:29:15.000,254,11072962,123165,0,1757550554,13839.627924349996,-61.691941889999725,53057.97214968 2025-09-11,00:29:16.000,254,11072905,123445,0,1757550555,13839.60097911,-61.62849971999822,53057.95118832001 2025-09-11,00:29:17.000,254,11072912,123365,0,1757550556,13839.648133279996,-61.59325407000142,53057.90926560001 2025-09-11,00:29:18.000,254,11072929,123365,0,1757550557,13839.648133279996,-61.53686102999927,53057.90926560001 2025-09-11,00:29:19.000,254,11072903,123605,0,1757550558,13839.688551139996,-61.55800841999735,53057.87433 2025-09-11,00:29:20.000,254,11072952,123125,0,1757550559,13839.668342209996,-61.466369729998405,53057.92323984 2025-09-11,00:29:21.000,254,11072936,123405,0,1757550560,13839.695287449991,-61.409976689996256,53057.85336864 2025-09-11,00:29:22.000,254,11072942,123485,0,1757550561,13839.796332099992,-61.35358365000138,53057.86734288 2025-09-11,00:29:23.000,254,11072960,123365,0,1757550562,13839.796332099992,-61.297190609999234,53057.82542016 2025-09-11,00:29:24.000,254,11072955,123085,0,1757550563,13839.836749959992,-61.22669930999837,53057.86035576001 2025-09-11,00:29:25.000,254,11072952,123245,0,1757550564,13839.850222579997,-61.20555192000029,53057.8044588 2025-09-11,00:29:26.000,254,11072932,123525,0,1757550565,13839.870431509997,-61.12801149000006,53057.790484560006 2025-09-11,00:29:27.000,254,11072921,123685,0,1757550566,13839.890640439997,-61.08571670999663,53057.74856184 2025-09-11,00:29:28.000,254,11072937,123685,0,1757550567,13839.917585679992,-61.057520189999195,53057.790484560006 2025-09-11,00:29:29.000,254,11072958,123325,0,1757550568,13839.971476159997,-61.022274539995124,53057.79747168 2025-09-11,00:29:30.000,254,11072913,123325,0,1757550569,13840.005157710002,-60.97997975999897,53057.8044588 2025-09-11,00:29:31.000,254,11072918,123325,0,1757550570,13840.038839259993,-60.97293062999961,53057.734587599996 2025-09-11,00:29:32.000,254,11072905,123405,0,1757550571,13840.025366640002,-61.008176279996405,53057.78349744001 2025-09-11,00:29:33.000,254,11072960,123245,0,1757550572,13840.052311879997,-60.98702888999833,53057.81843304 2025-09-11,00:29:34.000,254,11072969,123485,0,1757550573,13840.079257119993,-60.98702888999833,53057.77651032 2025-09-11,00:29:35.000,254,11072970,123605,0,1757550574,13840.099466049993,-60.99407801999769,53057.77651032 2025-09-11,00:29:36.000,254,11072948,123405,0,1757550575,13840.166829149988,-61.001127149997046,53057.790484560006 2025-09-11,00:29:37.000,254,11072901,123365,0,1757550576,13840.234192249998,-60.97293062999961,53057.76253608001 2025-09-11,00:29:38.000,254,11072893,123525,0,1757550577,13840.288082729989,-61.001127149997046,53057.75554896 2025-09-11,00:29:39.000,254,11072917,123844,0,1757550578,13840.301555349994,-61.03637280000112,53057.78349744001 2025-09-11,00:29:40.000,254,11072936,123525,0,1757550579,13840.389127379989,-61.04342193000048,53057.77651032 2025-09-11,00:29:41.000,254,11072963,123405,0,1757550580,13840.46996309999,-61.064569319998554,53057.74157472001 2025-09-11,00:29:42.000,254,11072976,123525,0,1757550581,13840.503644649994,-61.09276583999599,53057.734587599996 2025-09-11,00:29:43.000,254,11072929,123285,0,1757550582,13840.57100774999,-61.09276583999599,53057.769523200004 2025-09-11,00:29:44.000,254,11072935,123245,0,1757550583,13840.67205239999,-61.09276583999599,53057.76253608001 2025-09-11,00:29:45.000,254,11072897,123365,0,1757550584,13840.71920657,-61.113913230001344,53057.74856184 2025-09-11,00:29:46.000,254,11072900,123685,0,1757550585,13840.77983336,-61.09981496999535,53057.77651032 2025-09-11,00:29:47.000,254,11072912,123405,0,1757550586,13840.853932769991,-61.14210974999878,53057.75554896 2025-09-11,00:29:48.000,254,11072950,123325,0,1757550587,13840.948241109996,-61.12801149000006,53057.78349744001 2025-09-11,00:29:49.000,254,11072944,123445,0,1757550588,13840.995395279991,-61.12801149000006,53057.75554896 2025-09-11,00:29:50.000,254,11072896,123565,0,1757550589,13841.049285759997,-61.09981496999535,53057.83240728001 2025-09-11,00:29:51.000,254,11072902,123485,0,1757550590,13841.150330409997,-61.1209623600007,53057.79747168 2025-09-11,00:29:52.000,254,11072892,123405,0,1757550591,13841.204220890002,-61.09981496999535,53057.81843304 2025-09-11,00:29:53.000,254,11072944,123405,0,1757550592,13841.291792919998,-61.106864100001985,53057.90926560001 2025-09-11,00:29:54.000,254,11072899,123365,0,1757550593,13841.338947089993,-61.12801149000006,53057.87433 2025-09-11,00:29:55.000,254,11072954,123525,0,1757550594,13841.453464359998,-61.113913230001344,53057.91625272 2025-09-11,00:29:56.000,254,11072950,123325,0,1757550595,13841.554509009999,-61.1562080099975,53057.95118832001 2025-09-11,00:29:57.000,254,11072958,123365,0,1757550596,13841.635344729999,-61.17735539999558,53057.98612392 2025-09-11,00:29:58.000,254,11072903,123525,0,1757550597,13841.722916759994,-61.19145366000157,53058.007085280005 2025-09-11,00:29:59.000,254,11072907,123245,0,1757550598,13841.743125689994,-61.19850279000093,53057.99311104 2025-09-11,00:30:00.000,254,11072945,123365,0,1757550599,13841.783543549995,-61.19145366000157,53058.02804664001 2025-09-11,00:30:01.000,254,11072938,123285,0,1757550600,13841.91153343999,-61.17735539999558,53058.04900800001 2025-09-11,00:30:02.000,254,11072939,123365,0,1757550601,13842.005841779996,-61.19850279000093,53058.02804664001 2025-09-11,00:30:03.000,254,11072886,123405,0,1757550602,13842.066468569996,-61.19145366000157,53058.069969359996 2025-09-11,00:30:04.000,254,11072998,123325,0,1757550603,13842.140567980001,-61.20555192000029,53058.06298224 2025-09-11,00:30:05.000,254,11072927,123605,0,1757550604,13842.214667389992,-61.21965017999901,53058.11189208 2025-09-11,00:30:06.000,254,11072939,123525,0,1757550605,13842.288766799997,-61.19145366000157,53058.1538148 2025-09-11,00:30:07.000,254,11072949,123325,0,1757550606,13842.362866210002,-61.21260104999965,53058.20272464 2025-09-11,00:30:08.000,254,11072930,123365,0,1757550607,13842.410020379997,-61.17030626999622,53058.23067312 2025-09-11,00:30:09.000,254,11072906,123605,0,1757550608,13842.511065029998,-61.19145366000157,53058.20272464 2025-09-11,00:30:10.000,254,11072968,123405,0,1757550609,13842.538010269993,-61.12801149000006,53058.2586216 2025-09-11,00:30:11.000,254,11072941,123325,0,1757550610,13842.551482889998,-61.09981496999535,53058.28657008001 2025-09-11,00:30:12.000,254,11072874,123365,0,1757550611,13842.625582299988,-61.113913230001344,53058.31451856001 2025-09-11,00:30:13.000,254,11072897,123365,0,1757550612,13842.618845989993,-61.1209623600007,53058.33547992001 2025-09-11,00:30:14.000,254,11072981,123605,0,1757550613,13842.652527539998,-61.064569319998554,53058.342467040005 2025-09-11,00:30:15.000,254,11072923,123325,0,1757550614,13842.666000159988,-61.057520189999195,53058.34945416 2025-09-11,00:30:16.000,254,11072907,123325,0,1757550615,13842.659263849993,-61.071618449997914,53058.41233824001 2025-09-11,00:30:17.000,254,11072908,123285,0,1757550616,13842.652527539998,-61.071618449997914,53058.43329960001 2025-09-11,00:30:18.000,254,11072931,123245,0,1757550617,13842.659263849993,-61.057520189999195,53058.461248080006 2025-09-11,00:30:19.000,254,11072939,123325,0,1757550618,13842.645791229988,-61.09276583999599,53058.50317080001 2025-09-11,00:30:20.000,254,11072947,123325,0,1757550619,13842.585164439988,-61.057520189999195,53058.510157920005 2025-09-11,00:30:21.000,254,11072945,123565,0,1757550620,13842.544746580003,-61.12801149000006,53058.58002912001 2025-09-11,00:30:22.000,254,11072925,123485,0,1757550621,13842.477383479993,-61.19850279000093,53058.59400336 2025-09-11,00:30:23.000,254,11072923,123245,0,1757550622,13842.416756689992,-61.22669930999837,53058.63592608 2025-09-11,00:30:24.000,254,11072975,123245,0,1757550623,13842.342657280002,-61.247846699996444,53058.65688744 2025-09-11,00:30:25.000,254,11072982,123645,0,1757550624,13842.302239420002,-61.31833799999731,53058.60099048001 2025-09-11,00:30:26.000,254,11072954,123205,0,1757550625,13842.201194770001,-61.30423973999859,53058.68483592 2025-09-11,00:30:27.000,254,11072921,123245,0,1757550626,13842.167513219996,-61.33948538999539,53058.677848800005 2025-09-11,00:30:28.000,254,11072984,123405,0,1757550627,13842.106886429996,-61.3676819100001,53058.71977152001 2025-09-11,00:30:29.000,254,11072926,123245,0,1757550628,13842.05973226,-61.4029275599969,53058.69182304 2025-09-11,00:30:30.000,254,11072955,123565,0,1757550629,13841.99910547,-61.42407495000225,53058.75470712 2025-09-11,00:30:31.000,254,11072961,123245,0,1757550630,13841.95195129999,-61.473418859997764,53058.76868136001 2025-09-11,00:30:32.000,254,11072945,123325,0,1757550631,13841.95195129999,-61.508664510001836,53058.7127844 2025-09-11,00:30:33.000,254,11072937,123445,0,1757550632,13841.91826975,-61.522762770000554,53058.76169424 2025-09-11,00:30:34.000,254,11072943,122965,0,1757550633,13841.91153343999,-61.54391015999863,53058.73374576 2025-09-11,00:30:35.000,254,11072917,123165,0,1757550634,13841.945214989995,-61.55800841999735,53058.76868136001 2025-09-11,00:30:36.000,254,11072933,123205,0,1757550635,13841.91153343999,-61.56505754999671,53058.81060408 2025-09-11,00:30:37.000,254,11072945,123365,0,1757550636,13841.91826975,-61.57915580999543,53058.81759120001 2025-09-11,00:30:38.000,254,11072916,123365,0,1757550637,13841.95868761,-61.60030320000078,53058.81759120001 2025-09-11,00:30:39.000,254,11072951,123165,0,1757550638,13841.945214989995,-61.60735233000014,53058.83156544 2025-09-11,00:30:40.000,254,11072888,123245,0,1757550639,13841.99236915999,-61.55095928999799,53058.85951392 2025-09-11,00:30:41.000,254,11072974,123045,0,1757550640,13842.05299594999,-61.59325407000142,53058.845539680005 2025-09-11,00:30:42.000,254,11072960,123005,0,1757550641,13842.066468569996,-61.58620494000206,53058.88746240001 2025-09-11,00:30:43.000,254,11072953,123325,0,1757550642,13842.086677499996,-61.60030320000078,53058.95733360001 2025-09-11,00:30:44.000,254,11072960,123205,0,1757550643,13842.05973226,-61.62145058999886,53058.943359360004 2025-09-11,00:30:45.000,254,11072971,123525,0,1757550644,13842.073204879991,-61.62145058999886,53058.943359360004 2025-09-11,00:30:46.000,254,11072935,123245,0,1757550645,13842.086677499996,-61.62145058999886,53058.964320720006 2025-09-11,00:30:47.000,254,11072940,123405,0,1757550646,13842.05973226,-61.58620494000206,53058.964320720006 2025-09-11,00:30:48.000,254,11072916,123365,0,1757550647,13842.073204879991,-61.62145058999886,53058.97829496 2025-09-11,00:30:49.000,254,11072969,123445,0,1757550648,13842.01257808999,-61.59325407000142,53058.97130784 2025-09-11,00:30:50.000,254,11072942,123365,0,1757550649,13842.01257808999,-61.57915580999543,53058.98528208001 2025-09-11,00:30:51.000,254,11072964,123605,0,1757550650,13841.945214989995,-61.59325407000142,53058.943359360004 2025-09-11,00:30:52.000,254,11072913,123325,0,1757550651,13841.89132450999,-61.62145058999886,53058.98528208001 2025-09-11,00:30:53.000,254,11072991,123365,0,1757550652,13841.89132450999,-61.59325407000142,53059.03419192001 2025-09-11,00:30:54.000,254,11072907,123245,0,1757550653,13841.803752479995,-61.642597979996935,53058.93637224001 2025-09-11,00:30:55.000,254,11072901,123165,0,1757550654,13841.743125689994,-61.635548849997576,53058.964320720006 2025-09-11,00:30:56.000,254,11072947,123405,0,1757550655,13841.66902627999,-61.66374537000229,53058.92938512 2025-09-11,00:30:57.000,254,11072941,123685,0,1757550656,13841.64881734999,-61.642597979996935,53058.92938512 2025-09-11,00:30:58.000,254,11072933,123925,0,1757550657,13841.547772699989,-61.698991019999085,53058.88746240001 2025-09-11,00:30:59.000,254,11072952,123685,0,1757550658,13841.433255429998,-61.77653144999931,53058.8525268 2025-09-11,00:31:00.000,254,11072948,123725,0,1757550659,13841.352419709998,-61.79767883999739,53058.85951392 2025-09-11,00:31:01.000,254,11072950,123565,0,1757550660,13841.291792919998,-61.83292449000146,53058.86650104001 2025-09-11,00:31:02.000,254,11072950,123445,0,1757550661,13841.244638750002,-61.875219269997615,53058.796629840006 2025-09-11,00:31:03.000,254,11072971,123725,0,1757550662,13841.177275649992,-61.931612309999764,53058.83855256001 2025-09-11,00:31:04.000,254,11072911,123485,0,1757550663,13841.136857789992,-61.917514050001046,53058.78964272001 2025-09-11,00:31:05.000,254,11072945,123325,0,1757550664,13841.076230999992,-62.02325099999871,53058.775668480004 2025-09-11,00:31:06.000,254,11072941,123685,0,1757550665,13841.042549450001,-62.06554578000214,53058.677848800005 2025-09-11,00:31:07.000,254,11072943,123605,0,1757550666,13840.995395279991,-62.058496649995504,53058.71977152001 2025-09-11,00:31:08.000,254,11072909,123605,0,1757550667,13840.92129587,-62.100791429998935,53058.7127844 2025-09-11,00:31:09.000,254,11072896,123485,0,1757550668,13840.826987529996,-62.07964404000086,53058.64990032001 2025-09-11,00:31:10.000,254,11072956,123844,0,1757550669,13840.786569669996,-62.11488968999765,53058.64990032001 2025-09-11,00:31:11.000,254,11072980,123605,0,1757550670,13840.7394155,-62.11488968999765,53058.62195184001 2025-09-11,00:31:12.000,254,11072955,123965,0,1757550671,13840.69899764,-62.12193881999701,53058.58701624 2025-09-11,00:31:13.000,254,11072934,123485,0,1757550672,13840.67205239999,-62.12898794999637,53058.607977600004 2025-09-11,00:31:14.000,254,11072888,123685,0,1757550673,13840.584480369995,-62.157184470001084,53058.573041999996 2025-09-11,00:31:15.000,254,11072891,123125,0,1757550674,13840.53058988999,-62.150135340001725,53058.56605488 2025-09-11,00:31:16.000,254,11072921,123525,0,1757550675,13840.483435719994,-62.18538098999852,53058.5381064 2025-09-11,00:31:17.000,254,11072908,123565,0,1757550676,13840.503644649994,-62.1712827299998,53058.58002912001 2025-09-11,00:31:18.000,254,11072969,123805,0,1757550677,13840.436281549999,-62.1712827299998,53058.51714504 2025-09-11,00:31:19.000,254,11072900,123844,0,1757550678,13840.40933630999,-62.18538098999852,53058.45426096001 2025-09-11,00:31:20.000,254,11072902,123565,0,1757550679,13840.44975416999,-62.150135340001725,53058.41932536 2025-09-11,00:31:21.000,254,11072930,123605,0,1757550680,13840.321764279994,-62.19243011999788,53058.43329960001 2025-09-11,00:31:22.000,254,11072954,123365,0,1757550681,13840.274610109998,-62.17833185999916,53058.41233824001 2025-09-11,00:31:23.000,254,11072918,123965,0,1757550682,13840.261137489993,-62.17833185999916,53058.36342840001 2025-09-11,00:31:24.000,254,11072899,123844,0,1757550683,13840.267873799989,-62.2065283799966,53058.33547992001 2025-09-11,00:31:25.000,254,11072880,123565,0,1757550684,13840.267873799989,-62.21357750999596,53058.342467040005 2025-09-11,00:31:26.000,254,11072983,124005,0,1757550685,13840.213983319998,-62.23472490000131,53058.27958296 2025-09-11,00:31:27.000,254,11072956,123925,0,1757550686,13840.173565459998,-62.23472490000131,53058.28657008001 2025-09-11,00:31:28.000,254,11072907,123844,0,1757550687,13840.139883909993,-62.25587228999939,53058.272595840004 2025-09-11,00:31:29.000,254,11072900,123925,0,1757550688,13840.112938669998,-62.24177403000067,53058.24464736001 2025-09-11,00:31:30.000,254,11072946,124005,0,1757550689,13840.126411290003,-62.319314460000896,53058.293557200006 2025-09-11,00:31:31.000,254,11072933,123765,0,1757550690,13840.085993430002,-62.291117939996184,53058.24464736001 2025-09-11,00:31:32.000,254,11072922,123525,0,1757550691,13840.038839259993,-62.29816706999554,53058.25163448 2025-09-11,00:31:33.000,254,11072947,123565,0,1757550692,13840.011894019997,-62.34751097999833,53058.25163448 2025-09-11,00:31:34.000,254,11072937,123565,0,1757550693,13839.937794609992,-62.36865836999641,53058.19573752001 2025-09-11,00:31:35.000,254,11072916,123765,0,1757550694,13839.910849369997,-62.36160923999705,53058.21669888001 2025-09-11,00:31:36.000,254,11072909,123725,0,1757550695,13839.890640439997,-62.277019679997466,53058.24464736001 2025-09-11,00:31:37.000,254,11072924,124005,0,1757550696,13839.843486270001,-62.29816706999554,53058.18176328 2025-09-11,00:31:38.000,254,11072923,123844,0,1757550697,13839.883904130002,-62.269970549998106,53058.1887504 2025-09-11,00:31:39.000,254,11072974,123844,0,1757550698,13839.877167819992,-62.26292141999875,53058.223686000005 2025-09-11,00:31:40.000,254,11072896,123965,0,1757550699,13839.890640439997,-62.26292141999875,53058.18176328 2025-09-11,00:31:41.000,254,11072990,123645,0,1757550700,13839.910849369997,-62.22062663999532,53058.16778904001 2025-09-11,00:31:42.000,254,11072955,123445,0,1757550701,13839.883904130002,-62.157184470001084,53058.1887504 2025-09-11,00:31:43.000,254,11072948,123685,0,1757550702,13839.904113060002,-62.12898794999637,53058.0839436 2025-09-11,00:31:44.000,254,11072954,123485,0,1757550703,13839.897376749992,-62.14308620999509,53058.125866320006 2025-09-11,00:31:45.000,254,11072940,123844,0,1757550704,13839.924321990002,-62.03734925999743,53058.07695648001 2025-09-11,00:31:46.000,254,11072957,123565,0,1757550705,13839.890640439997,-61.98800535000191,53058.11887920001 2025-09-11,00:31:47.000,254,11072956,123605,0,1757550706,13839.897376749992,-61.924563180000405,53058.16080192 2025-09-11,00:31:48.000,254,11072940,123485,0,1757550707,13839.877167819992,-61.88931752999633,53058.13984056 2025-09-11,00:31:49.000,254,11072913,123405,0,1757550708,13839.850222579997,-61.83997362000082,53058.11887920001 2025-09-11,00:31:50.000,254,11072979,123645,0,1757550709,13839.870431509997,-61.77653144999931,53058.11189208 2025-09-11,00:31:51.000,254,11072909,123365,0,1757550710,13839.809804719996,-61.76243319000059,53058.11887920001 2025-09-11,00:31:52.000,254,11072978,123525,0,1757550711,13839.843486270001,-61.74128579999524,53058.16778904001 2025-09-11,00:31:53.000,254,11072912,123525,0,1757550712,13839.762650550001,-61.706040149998444,53058.125866320006 2025-09-11,00:31:54.000,254,11072903,123325,0,1757550713,13839.755914239991,-61.67079450000165,53058.11189208 2025-09-11,00:31:55.000,254,11072891,123885,0,1757550714,13839.742441620001,-61.656696239995654,53058.16080192 2025-09-11,00:31:56.000,254,11072923,123405,0,1757550715,13839.742441620001,-61.67784363000101,53058.16080192 2025-09-11,00:31:57.000,254,11072915,123565,0,1757550716,13839.6616059,-61.66374537000229,53058.04900800001 2025-09-11,00:31:58.000,254,11072889,123445,0,1757550717,13839.68181483,-61.691941889999725,53058.09093072 2025-09-11,00:31:59.000,254,11072929,123805,0,1757550718,13839.728968999996,-61.635548849997576,53058.13285344 2025-09-11,00:32:00.000,254,11072946,123405,0,1757550719,13839.728968999996,-61.635548849997576,53058.125866320006 2025-09-11,00:32:01.000,254,11072922,123485,0,1757550720,13839.762650550001,-61.62145058999886,53058.16080192 2025-09-11,00:32:02.000,254,11072919,123645,0,1757550721,13839.776123169991,-61.60735233000014,53058.174776160005 2025-09-11,00:32:03.000,254,11072918,123844,0,1757550722,13839.809804719996,-61.6144014599995,53058.16080192 2025-09-11,00:32:04.000,254,11072963,123685,0,1757550723,13839.904113060002,-61.59325407000142,53058.13984056 2025-09-11,00:32:05.000,254,11072868,123485,0,1757550724,13839.931058299997,-61.59325407000142,53058.16080192 2025-09-11,00:32:06.000,254,11072917,123445,0,1757550725,13839.958003539992,-61.522762770000554,53058.14682768001 2025-09-11,00:32:07.000,254,11072920,123445,0,1757550726,13840.032102949997,-61.48046798999712,53058.11189208 2025-09-11,00:32:08.000,254,11072909,123365,0,1757550727,13840.072520809998,-61.45227146999969,53058.104904960004 2025-09-11,00:32:09.000,254,11072900,123685,0,1757550728,13840.139883909993,-61.43817321000097,53058.125866320006 2025-09-11,00:32:10.000,254,11072923,123765,0,1757550729,13840.173565459998,-61.409976689996256,53058.104904960004 2025-09-11,00:32:11.000,254,11072956,123485,0,1757550730,13840.200510699993,-61.409976689996256,53058.055995120005 2025-09-11,00:32:12.000,254,11072969,123485,0,1757550731,13840.247664869989,-61.36063278000074,53058.11887920001 2025-09-11,00:32:13.000,254,11072986,123645,0,1757550732,13840.240928559993,-61.33948538999539,53058.14682768001 2025-09-11,00:32:14.000,254,11072953,123365,0,1757550733,13840.234192249998,-61.33948538999539,53058.1538148 2025-09-11,00:32:15.000,254,11072914,123325,0,1757550734,13840.261137489993,-61.31833799999731,53058.16080192 2025-09-11,00:32:16.000,254,11072909,123405,0,1757550735,13840.267873799989,-61.35358365000138,53058.13984056 2025-09-11,00:32:17.000,254,11072914,123365,0,1757550736,13840.254401179998,-61.3676819100001,53058.19573752001 2025-09-11,00:32:18.000,254,11072914,123365,0,1757550737,13840.281346419993,-61.38178016999882,53058.20272464 2025-09-11,00:32:19.000,254,11072977,123565,0,1757550738,13840.220719629993,-61.39587842999754,53058.237660239996 2025-09-11,00:32:20.000,254,11072901,123445,0,1757550739,13840.227455939988,-61.417025819995615,53058.2586216 2025-09-11,00:32:21.000,254,11072928,123365,0,1757550740,13840.234192249998,-61.466369729998405,53058.26560872001 2025-09-11,00:32:22.000,254,11072980,123365,0,1757550741,13840.213983319998,-61.49456624999584,53058.23067312 2025-09-11,00:32:23.000,254,11072896,123245,0,1757550742,13840.227455939988,-61.55095928999799,53058.27958296 2025-09-11,00:32:24.000,254,11072968,123325,0,1757550743,13840.261137489993,-61.62145058999886,53058.33547992001 2025-09-11,00:32:25.000,254,11072935,123365,0,1757550744,13840.335236899999,-61.698991019999085,53058.342467040005 2025-09-11,00:32:26.000,254,11072942,123365,0,1757550745,13840.395863689999,-61.691941889999725,53058.32150568 2025-09-11,00:32:27.000,254,11072966,123645,0,1757550746,13840.42954523999,-61.706040149998444,53058.28657008001 2025-09-11,00:32:28.000,254,11072929,123205,0,1757550747,13840.47669941,-61.72718753999652,53058.28657008001 2025-09-11,00:32:29.000,254,11072951,123285,0,1757550748,13840.55753513,-61.755384060001234,53058.36342840001 2025-09-11,00:32:30.000,254,11072960,123005,0,1757550749,13840.604689299995,-61.76243319000059,53058.32150568 2025-09-11,00:32:31.000,254,11072933,123245,0,1757550750,13840.69899764,-61.684892760000366,53058.32150568 2025-09-11,00:32:32.000,254,11072912,123405,0,1757550751,13840.80004229,-61.706040149998444,53058.30054432 2025-09-11,00:32:33.000,254,11072897,123365,0,1757550752,13840.853932769991,-61.72718753999652,53058.3284928 2025-09-11,00:32:34.000,254,11072946,123405,0,1757550753,13840.92129587,-61.67784363000101,53058.38438976001 2025-09-11,00:32:35.000,254,11072945,123285,0,1757550754,13840.995395279991,-61.67079450000165,53058.405351119996 2025-09-11,00:32:36.000,254,11072906,123365,0,1757550755,13841.082967310002,-61.67784363000101,53058.440286720004 2025-09-11,00:32:37.000,254,11072945,123245,0,1757550756,13841.103176240002,-61.691941889999725,53058.42631248 2025-09-11,00:32:38.000,254,11072951,123565,0,1757550757,13841.163803030002,-61.67784363000101,53058.42631248 2025-09-11,00:32:39.000,254,11072947,123525,0,1757550758,13841.224429820002,-61.62145058999886,53058.48220944001 2025-09-11,00:32:40.000,254,11072918,123205,0,1757550759,13841.285056610002,-61.635548849997576,53058.4682352 2025-09-11,00:32:41.000,254,11072954,123525,0,1757550760,13841.332210779998,-61.656696239995654,53058.44727384 2025-09-11,00:32:42.000,254,11072961,123405,0,1757550761,13841.345683400003,-61.642597979996935,53058.50317080001 2025-09-11,00:32:43.000,254,11072975,123405,0,1757550762,13841.446728049988,-61.59325407000142,53058.52413216 2025-09-11,00:32:44.000,254,11072964,123485,0,1757550763,13841.514091149998,-61.60030320000078,53058.5381064 2025-09-11,00:32:45.000,254,11072944,123485,0,1757550764,13841.60839948999,-61.62849971999822,53058.55208064001 2025-09-11,00:32:46.000,254,11072925,123605,0,1757550765,13841.66902627999,-61.57210667999607,53058.58701624 2025-09-11,00:32:47.000,254,11072947,123645,0,1757550766,13841.72965306999,-61.57915580999543,53058.58701624 2025-09-11,00:32:48.000,254,11072947,123365,0,1757550767,13841.79027985999,-61.54391015999863,53058.67086168001 2025-09-11,00:32:49.000,254,11072934,123445,0,1757550768,13841.93174236999,-61.53686102999927,53058.68483592 2025-09-11,00:32:50.000,254,11072963,123365,0,1757550769,13841.95868761,-61.508664510001836,53058.726758640005 2025-09-11,00:32:51.000,254,11072928,123165,0,1757550770,13842.01257808999,-61.48751711999648,53058.7826556 2025-09-11,00:32:52.000,254,11073014,123685,0,1757550771,13842.05973226,-61.466369729998405,53058.80361696 2025-09-11,00:32:53.000,254,11072969,123525,0,1757550772,13842.180985840001,-61.459320599999046,53058.824578320004 2025-09-11,00:32:54.000,254,11072952,123405,0,1757550773,13842.228140009996,-61.43112408000161,53058.88746240001 2025-09-11,00:32:55.000,254,11072946,123365,0,1757550774,13842.228140009996,-61.3676819100001,53058.922398 2025-09-11,00:32:56.000,254,11073006,123445,0,1757550775,13842.282030490001,-61.346534520002024,53058.88746240001 2025-09-11,00:32:57.000,254,11072987,123525,0,1757550776,13842.335920969992,-61.290141479999875,53058.964320720006 2025-09-11,00:32:58.000,254,11072943,123485,0,1757550777,13842.383075140002,-61.2689940900018,53058.92938512 2025-09-11,00:32:59.000,254,11072904,123605,0,1757550778,13842.443701930002,-61.290141479999875,53059.0272048 2025-09-11,00:33:00.000,254,11072961,123685,0,1757550779,13842.423493000002,-61.22669930999837,53059.06912752 2025-09-11,00:33:01.000,254,11072968,123885,0,1757550780,13842.416756689992,-61.19145366000157,53059.10406312001 2025-09-11,00:33:02.000,254,11072956,123765,0,1757550781,13842.436965619992,-61.13506061999942,53059.17393432001 2025-09-11,00:33:03.000,254,11072904,123805,0,1757550782,13842.443701930002,-61.064569319998554,53059.132011600006 2025-09-11,00:33:04.000,254,11072923,123365,0,1757550783,13842.477383479993,-61.022274539995124,53059.19489568 2025-09-11,00:33:05.000,254,11072937,123365,0,1757550784,13842.457174549992,-60.99407801999769,53059.20886992 2025-09-11,00:33:06.000,254,11072975,123725,0,1757550785,13842.517801339993,-60.95883237000089,53059.2368184 2025-09-11,00:33:07.000,254,11072942,123844,0,1757550786,13842.517801339993,-60.89539019999938,53059.278741120004 2025-09-11,00:33:08.000,254,11072972,123844,0,1757550787,13842.511065029998,-60.824898899998516,53059.32066384001 2025-09-11,00:33:09.000,254,11072901,123765,0,1757550788,13842.544746580003,-60.79670238000108,53059.43944488001 2025-09-11,00:33:10.000,254,11072898,123485,0,1757550789,13842.538010269993,-60.76145672999701,53059.43245776 2025-09-11,00:33:11.000,254,11073020,123685,0,1757550790,13842.538010269993,-60.6980145599955,53059.516303200005 2025-09-11,00:33:12.000,254,11072984,123765,0,1757550791,13842.544746580003,-60.648670649999985,53059.60014864 2025-09-11,00:33:13.000,254,11072904,123725,0,1757550792,13842.484119790002,-60.599326739997196,53059.58617440001 2025-09-11,00:33:14.000,254,11072950,123765,0,1757550793,13842.463910860002,-60.58522847999848,53059.62809712001 2025-09-11,00:33:15.000,254,11072984,123685,0,1757550794,13842.457174549992,-60.51473717999761,53059.65604560001 2025-09-11,00:33:16.000,254,11072971,123805,0,1757550795,13842.436965619992,-60.49358978999953,53059.62809712001 2025-09-11,00:33:17.000,254,11072967,123565,0,1757550796,13842.410020379997,-60.49358978999953,53059.663032720004 2025-09-11,00:33:18.000,254,11072962,123725,0,1757550797,13842.410020379997,-60.45834413999546,53059.683994080006 2025-09-11,00:33:19.000,254,11072960,123765,0,1757550798,13842.450438239997,-60.43719674999738,53059.71892968 2025-09-11,00:33:20.000,254,11073002,123844,0,1757550799,13842.470647169997,-60.43719674999738,53059.79578800001 2025-09-11,00:33:21.000,254,11072989,124165,0,1757550800,13842.450438239997,-60.423098489998665,53059.71892968 2025-09-11,00:33:22.000,254,11072950,123485,0,1757550801,13842.477383479993,-60.423098489998665,53059.76783952 2025-09-11,00:33:23.000,254,11072953,123805,0,1757550802,13842.470647169997,-60.423098489998665,53059.74687816 2025-09-11,00:33:24.000,254,11072983,123725,0,1757550803,13842.504328720002,-60.39490197000123,53059.79578800001 2025-09-11,00:33:25.000,254,11072994,123844,0,1757550804,13842.504328720002,-60.366705449996516,53059.83771072 2025-09-11,00:33:26.000,254,11072940,123844,0,1757550805,13842.551482889998,-60.33850892999908,53059.851684960006 2025-09-11,00:33:27.000,254,11072985,123685,0,1757550806,13842.564955509988,-60.303263280002284,53059.85867208 2025-09-11,00:33:28.000,254,11073007,123725,0,1757550807,13842.598637059993,-60.31031241000164,53059.92854328 2025-09-11,00:33:29.000,254,11072947,123805,0,1757550808,13842.605373369988,-60.28916501999629,53059.900594800005 2025-09-11,00:33:30.000,254,11073015,123605,0,1757550809,13842.564955509988,-60.239821110000776,53059.92155616001 2025-09-11,00:33:31.000,254,11072930,123725,0,1757550810,13842.551482889998,-60.21162458999606,53059.87264632001 2025-09-11,00:33:32.000,254,11072905,123685,0,1757550811,13842.524537650002,-60.17637893999927,53059.9355304 2025-09-11,00:33:33.000,254,11073003,123725,0,1757550812,13842.544746580003,-60.11998589999712,53059.98444024 2025-09-11,00:33:34.000,254,11072923,124005,0,1757550813,13842.517801339993,-60.08474025000032,53059.970466000006 2025-09-11,00:33:35.000,254,11072949,123885,0,1757550814,13842.497592409993,-60.077691120000964,53059.99142736001 2025-09-11,00:33:36.000,254,11072964,123685,0,1757550815,13842.477383479993,-60.007199820000096,53059.998414480004 2025-09-11,00:33:37.000,254,11072961,123645,0,1757550816,13842.430229309997,-60.028347209998174,53059.99142736001 2025-09-11,00:33:38.000,254,11072970,123565,0,1757550817,13842.383075140002,-59.98605243000202,53060.04732432 2025-09-11,00:33:39.000,254,11072931,123765,0,1757550818,13842.322448350002,-60.007199820000096,53060.01238872001 2025-09-11,00:33:40.000,254,11072985,123725,0,1757550819,13842.228140009996,-59.971954169996025,53060.019375840006 2025-09-11,00:33:41.000,254,11072932,123765,0,1757550820,13842.167513219996,-59.979003299995384,53060.068285680005 2025-09-11,00:33:42.000,254,11072946,123844,0,1757550821,13842.106886429996,-60.00015069000074,53060.09623416 2025-09-11,00:33:43.000,254,11072975,123685,0,1757550822,13842.07994119,-60.007199820000096,53060.06129856001 2025-09-11,00:33:44.000,254,11072926,123445,0,1757550823,13842.0193144,-60.03539633999753,53060.08924704001 2025-09-11,00:33:45.000,254,11073002,123765,0,1757550824,13841.97889654,-60.04244546999689,53060.08924704001 2025-09-11,00:33:46.000,254,11072948,123445,0,1757550825,13841.95195129999,-60.04949459999625,53060.08924704001 2025-09-11,00:33:47.000,254,11072947,124125,0,1757550826,13842.01257808999,-60.03539633999753,53060.117195520004 2025-09-11,00:33:48.000,254,11073004,123445,0,1757550827,13841.99910547,-60.08474025000032,53060.145144 2025-09-11,00:33:49.000,254,11072950,123844,0,1757550828,13841.97889654,-60.077691120000964,53060.17309248 2025-09-11,00:33:50.000,254,11072901,123844,0,1757550829,13841.945214989995,-60.03539633999753,53060.117195520004 2025-09-11,00:33:51.000,254,11072997,123645,0,1757550830,13841.97216022999,-60.028347209998174,53060.08225992 2025-09-11,00:33:52.000,254,11072963,123645,0,1757550831,13841.965423919995,-59.957855909997306,53060.09623416 2025-09-11,00:33:53.000,254,11072967,123645,0,1757550832,13841.97889654,-59.92261026000051,53060.0752728 2025-09-11,00:33:54.000,254,11072964,123685,0,1757550833,13841.99236915999,-59.87326634999772,53060.03335008 2025-09-11,00:33:55.000,254,11072973,123405,0,1757550834,13841.965423919995,-59.81687330999557,53060.04732432 2025-09-11,00:33:56.000,254,11072938,123245,0,1757550835,13841.965423919995,-59.72523461999663,53060.08225992 2025-09-11,00:33:57.000,254,11072930,123645,0,1757550836,13841.93174236999,-59.668841580001754,53060.04033720001 2025-09-11,00:33:58.000,254,11072919,123925,0,1757550837,13841.93847868,-59.570153759996174,53060.03335008 2025-09-11,00:33:59.000,254,11072937,123485,0,1757550838,13841.925006059995,-59.48556419999659,53060.03335008 2025-09-11,00:34:00.000,254,11072915,123365,0,1757550839,13841.87111557999,-59.41507289999572,53060.068285680005 2025-09-11,00:34:01.000,254,11072970,123645,0,1757550840,13841.77680724,-59.34458160000213,53060.05431144 2025-09-11,00:34:02.000,254,11072936,123485,0,1757550841,13841.68923520999,-59.28818855999998,53060.04732432 2025-09-11,00:34:03.000,254,11072905,123445,0,1757550842,13841.655553659999,-59.22474638999847,53060.01238872001 2025-09-11,00:34:04.000,254,11072953,123325,0,1757550843,13841.581454249994,-59.13310769999953,53060.02636296 2025-09-11,00:34:05.000,254,11072967,123605,0,1757550844,13841.500618529994,-59.11900944000081,53059.998414480004 2025-09-11,00:34:06.000,254,11072966,123205,0,1757550845,13841.460200669993,-59.04146901000058,53060.019375840006 2025-09-11,00:34:07.000,254,11072986,123485,0,1757550846,13841.392837569998,-59.04851813999994,53060.019375840006 2025-09-11,00:34:08.000,254,11072982,123485,0,1757550847,13841.379364949993,-58.956879450001,53059.998414480004 2025-09-11,00:34:09.000,254,11072924,123605,0,1757550848,13841.285056610002,-58.94278119000228,53060.03335008 2025-09-11,00:34:10.000,254,11072983,123325,0,1757550849,13841.264847680002,-58.914584669997566,53060.03335008 2025-09-11,00:34:11.000,254,11072945,123485,0,1757550850,13841.251375059997,-58.85114249999606,53059.99142736001 2025-09-11,00:34:12.000,254,11072930,123525,0,1757550851,13841.197484579992,-58.8440933699967,53059.94251752001 2025-09-11,00:34:13.000,254,11072966,123565,0,1757550852,13841.157066719992,-58.801798590000544,53059.97745312 2025-09-11,00:34:14.000,254,11072974,123525,0,1757550853,13841.163803030002,-58.72425816000032,53059.95649176 2025-09-11,00:34:15.000,254,11072969,123605,0,1757550854,13841.116648859992,-58.7101599000016,53059.949504640004 2025-09-11,00:34:16.000,254,11072988,123445,0,1757550855,13841.062758380001,-58.66786511999817,53059.96347888001 2025-09-11,00:34:17.000,254,11072985,123325,0,1757550856,13841.237902439992,-58.82999510999798,53059.82373648001 2025-09-11,00:34:18.000,254,11072920,123325,0,1757550857,13841.170539339997,-58.745405549998395,53059.84469784001 2025-09-11,00:34:19.000,254,11072931,123645,0,1757550858,13841.170539339997,-58.696061639995605,53059.85867208 2025-09-11,00:34:20.000,254,11073002,123285,0,1757550859,13841.136857789992,-58.689012509996246,53059.92155616001 2025-09-11,00:34:21.000,254,11072995,123405,0,1757550860,13841.076230999992,-58.625570340002014,53059.92854328 2025-09-11,00:34:22.000,254,11072897,123565,0,1757550861,13841.076230999992,-58.60442294999666,53059.89360768001 2025-09-11,00:34:23.000,254,11072897,123205,0,1757550862,13841.062758380001,-58.562128170000506,53059.87963344 2025-09-11,00:34:24.000,254,11072947,123165,0,1757550863,13841.022340520001,-58.519833389997075,53059.87264632001 2025-09-11,00:34:25.000,254,11072975,123365,0,1757550864,13840.988658969996,-58.48458774000028,53059.851684960006 2025-09-11,00:34:26.000,254,11072989,123245,0,1757550865,13840.975186349991,-58.50573512999836,53059.84469784001 2025-09-11,00:34:27.000,254,11072981,123245,0,1757550866,13841.008867899996,-58.47048948000156,53059.87963344 2025-09-11,00:34:28.000,254,11072955,123365,0,1757550867,13841.002131590001,-58.49163686999964,53059.83771072 2025-09-11,00:34:29.000,254,11072922,123165,0,1757550868,13840.961713730001,-58.4634403500022,53059.80976224 2025-09-11,00:34:30.000,254,11073000,123365,0,1757550869,13841.002131590001,-58.4634403500022,53059.87264632001 2025-09-11,00:34:31.000,254,11072966,123245,0,1757550870,13841.002131590001,-58.45639121999557,53059.81674936 2025-09-11,00:34:32.000,254,11072930,123565,0,1757550871,13841.035813139992,-58.42819469999813,53059.802775120006 2025-09-11,00:34:33.000,254,11072982,123085,0,1757550872,13841.069494689997,-58.43524382999749,53059.77482664001 2025-09-11,00:34:34.000,254,11072948,123325,0,1757550873,13841.089703619997,-58.42819469999813,53059.851684960006 2025-09-11,00:34:35.000,254,11072949,123165,0,1757550874,13841.096439929992,-58.39999818000069,53059.83771072 2025-09-11,00:34:36.000,254,11072999,123445,0,1757550875,13841.123385170002,-58.40704731000005,53059.81674936 2025-09-11,00:34:37.000,254,11072951,123605,0,1757550876,13841.190748269997,-58.44934208999621,53059.84469784001 2025-09-11,00:34:38.000,254,11072931,123205,0,1757550877,13841.224429820002,-58.41409643999941,53059.802775120006 2025-09-11,00:34:39.000,254,11072950,123085,0,1757550878,13841.278320299993,-58.44229295999685,53059.80976224 2025-09-11,00:34:40.000,254,11072906,123365,0,1757550879,13841.298529229993,-58.44934208999621,53059.802775120006 2025-09-11,00:34:41.000,254,11072963,123365,0,1757550880,13841.338947089993,-58.45639121999557,53059.851684960006 2025-09-11,00:34:42.000,254,11072937,123365,0,1757550881,13841.399573879993,-58.44229295999685,53059.87963344 2025-09-11,00:34:43.000,254,11072991,123165,0,1757550882,13841.439991739993,-58.42819469999813,53059.851684960006 2025-09-11,00:34:44.000,254,11072946,123285,0,1757550883,13841.500618529994,-58.44229295999685,53059.89360768001 2025-09-11,00:34:45.000,254,11073003,123525,0,1757550884,13841.561245319994,-58.43524382999749,53059.85867208 2025-09-11,00:34:46.000,254,11072938,123405,0,1757550885,13841.588190559989,-58.45639121999557,53059.89360768001 2025-09-11,00:34:47.000,254,11072949,123365,0,1757550886,13841.655553659999,-58.37885078999534,53059.84469784001 2025-09-11,00:34:48.000,254,11072970,123285,0,1757550887,13841.64881734999,-58.37885078999534,53059.89360768001 2025-09-11,00:34:49.000,254,11072957,123365,0,1757550888,13841.655553659999,-58.37180165999598,53059.87264632001 2025-09-11,00:34:50.000,254,11072977,123685,0,1757550889,13841.662289969994,-58.35770339999726,53059.89360768001 2025-09-11,00:34:51.000,254,11072954,123285,0,1757550890,13841.64881734999,-58.343605139998544,53059.92155616001 2025-09-11,00:34:52.000,254,11072931,123685,0,1757550891,13841.642081039994,-58.336556009999185,53059.90758192 2025-09-11,00:34:53.000,254,11072958,123165,0,1757550892,13841.594926869999,-58.301310359995114,53059.8656592 2025-09-11,00:34:54.000,254,11072952,123165,0,1757550893,13841.547772699989,-58.329506879999826,53059.96347888001 2025-09-11,00:34:55.000,254,11072968,123485,0,1757550894,13841.520827459994,-58.294261229995755,53059.95649176 2025-09-11,00:34:56.000,254,11072998,123525,0,1757550895,13841.527563769989,-58.30835949000175,53059.949504640004 2025-09-11,00:34:57.000,254,11072940,123365,0,1757550896,13841.493882219998,-58.30835949000175,53059.94251752001 2025-09-11,00:34:58.000,254,11072945,123485,0,1757550897,13841.480409599993,-58.301310359995114,53059.96347888001 2025-09-11,00:34:59.000,254,11072964,123325,0,1757550898,13841.439991739993,-58.26606470999832,53059.949504640004 2025-09-11,00:35:00.000,254,11072954,123485,0,1757550899,13841.399573879993,-58.301310359995114,53059.94251752001 2025-09-11,00:35:01.000,254,11072989,123525,0,1757550900,13841.332210779998,-58.27311383999768,53059.99142736001 2025-09-11,00:35:02.000,254,11072893,123605,0,1757550901,13841.244638750002,-58.25901557999896,53059.949504640004 2025-09-11,00:35:03.000,254,11072918,123405,0,1757550902,13841.217693509992,-58.287212099996395,53059.9355304 2025-09-11,00:35:04.000,254,11072981,123325,0,1757550903,13841.177275649992,-58.294261229995755,53059.92854328 2025-09-11,00:35:05.000,254,11073000,123285,0,1757550904,13841.123385170002,-58.32245775000047,53059.88662056 2025-09-11,00:35:06.000,254,11072952,123405,0,1757550905,13841.123385170002,-58.31540862000111,53059.91456904 2025-09-11,00:35:07.000,254,11072968,123525,0,1757550906,13841.089703619997,-58.32245775000047,53059.92155616001 2025-09-11,00:35:08.000,254,11072975,123605,0,1757550907,13841.089703619997,-58.31540862000111,53059.98444024 2025-09-11,00:35:09.000,254,11072995,123685,0,1757550908,13841.076230999992,-58.32245775000047,53060.019375840006 2025-09-11,00:35:10.000,254,11072985,123485,0,1757550909,13841.035813139992,-58.30835949000175,53059.99142736001 2025-09-11,00:35:11.000,254,11072964,123405,0,1757550910,13840.995395279991,-58.30835949000175,53059.949504640004 2025-09-11,00:35:12.000,254,11072944,123685,0,1757550911,13840.968450039996,-58.343605139998544,53060.02636296 2025-09-11,00:35:13.000,254,11073002,123445,0,1757550912,13840.968450039996,-58.31540862000111,53059.998414480004 2025-09-11,00:35:14.000,254,11072894,123685,0,1757550913,13840.894350629991,-58.32245775000047,53059.96347888001 2025-09-11,00:35:15.000,254,11072953,123685,0,1757550914,13840.826987529996,-58.294261229995755,53059.90758192 2025-09-11,00:35:16.000,254,11073011,123645,0,1757550915,13840.84046015,-58.26606470999832,53059.90758192 2025-09-11,00:35:17.000,254,11072904,123725,0,1757550916,13840.81351490999,-58.24491732000024,53059.9355304 2025-09-11,00:35:18.000,254,11072997,123645,0,1757550917,13840.77983336,-58.24491732000024,53060.0054016 2025-09-11,00:35:19.000,254,11072939,123605,0,1757550918,13840.725942879995,-58.22376993000216,53059.95649176 2025-09-11,00:35:20.000,254,11072889,123725,0,1757550919,13840.725942879995,-58.21672079999553,53059.94251752001 2025-09-11,00:35:21.000,254,11072999,124005,0,1757550920,13840.705733949995,-58.153278630001296,53059.900594800005 2025-09-11,00:35:22.000,254,11072983,123565,0,1757550921,13840.67205239999,-58.13213123999594,53059.88662056 2025-09-11,00:35:23.000,254,11072981,123365,0,1757550922,13840.69226132999,-58.09688558999915,53059.95649176 2025-09-11,00:35:24.000,254,11072902,123645,0,1757550923,13840.67205239999,-58.06163994000235,53059.94251752001 2025-09-11,00:35:25.000,254,11072968,123565,0,1757550924,13840.73267918999,-58.06868907000171,53059.96347888001 2025-09-11,00:35:26.000,254,11072989,123525,0,1757550925,13840.73267918999,-58.0052469000002,53059.97745312 2025-09-11,00:35:27.000,254,11073004,123565,0,1757550926,13840.80004229,-57.991148640001484,53059.94251752001 2025-09-11,00:35:28.000,254,11072963,123605,0,1757550927,13840.826987529996,-57.920657340000616,53059.91456904 2025-09-11,00:35:29.000,254,11072989,123805,0,1757550928,13840.86066908,-57.85016603999975,53059.99142736001 2025-09-11,00:35:30.000,254,11072949,123485,0,1757550929,13840.941504800001,-57.80082212999696,53059.92155616001 2025-09-11,00:35:31.000,254,11072984,123765,0,1757550930,13841.029076829996,-57.744429090002086,53059.95649176 2025-09-11,00:35:32.000,254,11072883,123325,0,1757550931,13841.069494689997,-57.695085179999296,53060.02636296 2025-09-11,00:35:33.000,254,11072983,123685,0,1757550932,13841.076230999992,-57.63869213999715,53060.01238872001 2025-09-11,00:35:34.000,254,11073007,123925,0,1757550933,13841.184011960002,-57.58934823000163,53060.05431144 2025-09-11,00:35:35.000,254,11072964,123844,0,1757550934,13841.231166129997,-57.518856930000766,53060.04033720001 2025-09-11,00:35:36.000,254,11072979,123605,0,1757550935,13841.325474470003,-57.49770953999541,53059.970466000006 2025-09-11,00:35:37.000,254,11072965,123485,0,1757550936,13841.365892329988,-57.46246388999862,53060.03335008 2025-09-11,00:35:38.000,254,11072992,123565,0,1757550937,13841.365892329988,-57.45541475999926,53060.019375840006 2025-09-11,00:35:39.000,254,11073006,123725,0,1757550938,13841.379364949993,-57.43426737000118,53060.03335008 2025-09-11,00:35:40.000,254,11072937,123445,0,1757550939,13841.433255429998,-57.43426737000118,53060.09623416 2025-09-11,00:35:41.000,254,11072967,123565,0,1757550940,13841.439991739993,-57.420169109995186,53060.0752728 2025-09-11,00:35:42.000,254,11072962,123485,0,1757550941,13841.473673289998,-57.356726940000954,53060.13116976001 2025-09-11,00:35:43.000,254,11072941,123645,0,1757550942,13841.487145909989,-57.39902171999711,53060.138156880006 2025-09-11,00:35:44.000,254,11072914,123645,0,1757550943,13841.527563769989,-57.420169109995186,53060.15911824001 2025-09-11,00:35:45.000,254,11072924,124005,0,1757550944,13841.534300079999,-57.39902171999711,53060.13116976001 2025-09-11,00:35:46.000,254,11072950,123645,0,1757550945,13841.547772699989,-57.45541475999926,53060.08924704001 2025-09-11,00:35:47.000,254,11072974,123925,0,1757550946,13841.621872109994,-57.4483656299999,53060.138156880006 2025-09-11,00:35:48.000,254,11073007,123765,0,1757550947,13841.62860841999,-57.49770953999541,53060.117195520004 2025-09-11,00:35:49.000,254,11072964,123485,0,1757550948,13841.68923520999,-57.51180780000141,53060.145144 2025-09-11,00:35:50.000,254,11072923,124005,0,1757550949,13841.68923520999,-57.525906060000125,53060.138156880006 2025-09-11,00:35:51.000,254,11072937,123565,0,1757550950,13841.72965306999,-57.525906060000125,53060.145144 2025-09-11,00:35:52.000,254,11072934,123525,0,1757550951,13841.783543549995,-57.518856930000766,53060.20104096 2025-09-11,00:35:53.000,254,11072950,123725,0,1757550952,13841.803752479995,-57.56820083999628,53060.19405384 2025-09-11,00:35:54.000,254,11072980,123765,0,1757550953,13841.77680724,-57.582299100002274,53060.24296368 2025-09-11,00:35:55.000,254,11072993,123725,0,1757550954,13841.783543549995,-57.56820083999628,53060.235976560005 2025-09-11,00:35:56.000,254,11072968,124045,0,1757550955,13841.864379269995,-57.5470534499982,53060.24296368 2025-09-11,00:35:57.000,254,11072986,123925,0,1757550956,13841.83069771999,-57.60344649000035,53060.24296368 2025-09-11,00:35:58.000,254,11072941,124165,0,1757550957,13841.783543549995,-57.57524996999564,53060.26392504 2025-09-11,00:35:59.000,254,11072967,123844,0,1757550958,13841.77007092999,-57.56115170999692,53060.2499508 2025-09-11,00:36:00.000,254,11072939,123965,0,1757550959,13841.702707829994,-57.56820083999628,53060.24296368 2025-09-11,00:36:01.000,254,11072965,123765,0,1757550960,13841.66902627999,-57.532955189999484,53060.26392504 2025-09-11,00:36:02.000,254,11072982,123965,0,1757550961,13841.588190559989,-57.518856930000766,53060.29187352 2025-09-11,00:36:03.000,254,11072937,124005,0,1757550962,13841.561245319994,-57.49066040999605,53060.29187352 2025-09-11,00:36:04.000,254,11072982,123965,0,1757550963,13841.466936979989,-57.49066040999605,53060.319822 2025-09-11,00:36:05.000,254,11072931,123885,0,1757550964,13841.379364949993,-57.49066040999605,53060.319822 2025-09-11,00:36:06.000,254,11072985,124005,0,1757550965,13841.312001849998,-57.469513019997976,53060.284886400004 2025-09-11,00:36:07.000,254,11072892,123885,0,1757550966,13841.170539339997,-57.4483656299999,53060.27789928001 2025-09-11,00:36:08.000,254,11072969,123844,0,1757550967,13841.069494689997,-57.469513019997976,53060.27789928001 2025-09-11,00:36:09.000,254,11072898,123885,0,1757550968,13840.961713730001,-57.469513019997976,53060.24296368 2025-09-11,00:36:10.000,254,11072999,123844,0,1757550969,13840.826987529996,-57.45541475999926,53060.25693792001 2025-09-11,00:36:11.000,254,11072971,123805,0,1757550970,13840.705733949995,-57.43426737000118,53060.27789928001 2025-09-11,00:36:12.000,254,11072888,123605,0,1757550971,13840.624898229995,-57.39902171999711,53060.24296368 2025-09-11,00:36:13.000,254,11072994,123805,0,1757550972,13840.51038095999,-57.42721824000182,53060.2150152 2025-09-11,00:36:14.000,254,11072933,124165,0,1757550973,13840.375654759999,-57.4483656299999,53060.18007960001 2025-09-11,00:36:15.000,254,11072950,123844,0,1757550974,13840.267873799989,-57.43426737000118,53060.235976560005 2025-09-11,00:36:16.000,254,11073000,124325,0,1757550975,13840.160092839993,-57.420169109995186,53060.15213112 2025-09-11,00:36:17.000,254,11072983,123965,0,1757550976,13839.998421399992,-57.420169109995186,53060.10322128 2025-09-11,00:36:18.000,254,11072949,123805,0,1757550977,13839.910849369997,-57.420169109995186,53060.13116976001 2025-09-11,00:36:19.000,254,11072932,124005,0,1757550978,13839.823277340001,-57.36377607000031,53060.05431144 2025-09-11,00:36:20.000,254,11072910,123925,0,1757550979,13839.769386859996,-57.37082519999967,53060.01238872001 2025-09-11,00:36:21.000,254,11072982,123485,0,1757550980,13839.648133279996,-57.37082519999967,53060.019375840006 2025-09-11,00:36:22.000,254,11072952,123645,0,1757550981,13839.627924349996,-57.32148128999688,53060.068285680005 2025-09-11,00:36:23.000,254,11072919,123765,0,1757550982,13839.587506489996,-57.300333899998805,53059.94251752001 2025-09-11,00:36:24.000,254,11072982,123725,0,1757550983,13839.526879699995,-57.300333899998805,53059.96347888001 2025-09-11,00:36:25.000,254,11072985,124005,0,1757550984,13839.53361600999,-57.286235640000086,53059.92854328 2025-09-11,00:36:26.000,254,11072898,123685,0,1757550985,13839.49993446,-57.27918651000073,53059.91456904 2025-09-11,00:36:27.000,254,11072947,123765,0,1757550986,13839.466252909995,-57.22279346999858,53059.88662056 2025-09-11,00:36:28.000,254,11072942,123965,0,1757550987,13839.4595166,-57.17344955999579,53059.88662056 2025-09-11,00:36:29.000,254,11072973,123844,0,1757550988,13839.43930767,-57.110007390001556,53059.8656592 2025-09-11,00:36:30.000,254,11072952,123685,0,1757550989,13839.41909874,-57.011319569995976,53059.80976224 2025-09-11,00:36:31.000,254,11072984,123844,0,1757550990,13839.425835049995,-57.011319569995976,53059.79578800001 2025-09-11,00:36:32.000,254,11072948,124005,0,1757550991,13839.39215349999,-56.9549265300011,53059.81674936 2025-09-11,00:36:33.000,254,11072936,123925,0,1757550992,13839.39215349999,-56.891484359999595,53059.82373648001 2025-09-11,00:36:34.000,254,11072911,123844,0,1757550993,13839.39215349999,-56.86328784000216,53059.781813760004 2025-09-11,00:36:35.000,254,11072949,123725,0,1757550994,13839.35173563999,-56.82099305999873,53059.74687816 2025-09-11,00:36:36.000,254,11072959,123685,0,1757550995,13839.37868088,-56.82099305999873,53059.71194256 2025-09-11,00:36:37.000,254,11072975,123885,0,1757550996,13839.37868088,-56.80689480000001,53059.6909812 2025-09-11,00:36:38.000,254,11072966,123765,0,1757550997,13839.37868088,-56.82099305999873,53059.67700696001 2025-09-11,00:36:39.000,254,11072934,123844,0,1757550998,13839.35847195,-56.78574741000193,53059.64905848 2025-09-11,00:36:40.000,254,11072927,123685,0,1757550999,13839.37194456999,-56.7786982799953,53059.663032720004 2025-09-11,00:36:41.000,254,11072935,123645,0,1757551000,13839.41909874,-56.73640349999914,53059.67001984 2025-09-11,00:36:42.000,254,11072931,123725,0,1757551001,13839.405626119995,-56.68705958999635,53059.635084240006 2025-09-11,00:36:43.000,254,11072966,123844,0,1757551002,13839.405626119995,-56.68705958999635,53059.614122880004 2025-09-11,00:36:44.000,254,11072929,123885,0,1757551003,13839.405626119995,-56.715256110001064,53059.62111 2025-09-11,00:36:45.000,254,11072956,123525,0,1757551004,13839.405626119995,-56.665912199998274,53059.5512388 2025-09-11,00:36:46.000,254,11072980,123725,0,1757551005,13839.45278028999,-56.672961329997634,53059.57918728 2025-09-11,00:36:47.000,254,11072971,124045,0,1757551006,13839.47972553,-56.6447648100002,53059.565213040005 2025-09-11,00:36:48.000,254,11072916,123925,0,1757551007,13839.425835049995,-56.6447648100002,53059.58617440001 2025-09-11,00:36:49.000,254,11072962,123885,0,1757551008,13839.425835049995,-56.616568289995485,53059.54425168 2025-09-11,00:36:50.000,254,11072924,123765,0,1757551009,13839.466252909995,-56.55312612000125,53059.565213040005 2025-09-11,00:36:51.000,254,11072985,124005,0,1757551010,13839.43257135999,-56.55312612000125,53059.614122880004 2025-09-11,00:36:52.000,254,11072902,123605,0,1757551011,13839.4595166,-56.55312612000125,53059.60014864 2025-09-11,00:36:53.000,254,11072968,123605,0,1757551012,13839.37868088,-56.58837176999805,53059.64207136 2025-09-11,00:36:54.000,254,11072881,123565,0,1757551013,13839.41909874,-56.56722437999997,53059.663032720004 2025-09-11,00:36:55.000,254,11072902,123685,0,1757551014,13839.39888981,-56.5319787299959,53059.62111 2025-09-11,00:36:56.000,254,11072911,123685,0,1757551015,13839.45278028999,-56.57427350999933,53059.62809712001 2025-09-11,00:36:57.000,254,11072912,123525,0,1757551016,13839.405626119995,-56.609519159996125,53059.58617440001 2025-09-11,00:36:58.000,254,11072974,123605,0,1757551017,13839.45278028999,-56.63066655000148,53059.62111 2025-09-11,00:36:59.000,254,11072940,123965,0,1757551018,13839.47298921999,-56.672961329997634,53059.62809712001 2025-09-11,00:37:00.000,254,11072960,123605,0,1757551019,13839.55382493999,-56.665912199998274,53059.65604560001 2025-09-11,00:37:01.000,254,11072936,123485,0,1757551020,13839.59424279999,-56.665912199998274,53059.663032720004 2025-09-11,00:37:02.000,254,11072951,123685,0,1757551021,13839.64139697,-56.72935436999978,53059.71892968 2025-09-11,00:37:03.000,254,11072920,123645,0,1757551022,13839.708760069996,-56.72230524000042,53059.74687816 2025-09-11,00:37:04.000,254,11072922,123525,0,1757551023,13839.728968999996,-56.708206980001705,53059.6909812 2025-09-11,00:37:05.000,254,11072939,123645,0,1757551024,13839.776123169991,-56.75755088999722,53059.72591680001 2025-09-11,00:37:06.000,254,11072974,123325,0,1757551025,13839.803068410001,-56.75050175999786,53059.77482664001 2025-09-11,00:37:07.000,254,11072963,123685,0,1757551026,13839.890640439997,-56.80689480000001,53059.76783952 2025-09-11,00:37:08.000,254,11072926,123165,0,1757551027,13839.991685089997,-56.75050175999786,53059.74687816 2025-09-11,00:37:09.000,254,11072943,123485,0,1757551028,13840.072520809998,-56.78574741000193,53059.67001984 2025-09-11,00:37:10.000,254,11072903,123285,0,1757551029,13840.065784500002,-56.7786982799953,53059.663032720004 2025-09-11,00:37:11.000,254,11072967,123165,0,1757551030,13840.139883909993,-56.75050175999786,53059.71194256 2025-09-11,00:37:42.000,254,11072931,123365,0,1757551061,13841.493882219998,-56.313455700001214,53060.04732432 2025-09-11,00:37:43.000,254,11072925,123485,0,1757551062,13841.554509009999,-56.257062659999065,53060.08225992 2025-09-11,00:37:44.000,254,11072926,123245,0,1757551063,13841.594926869999,-56.193620489997556,53060.02636296 2025-09-11,00:37:45.000,254,11072942,123285,0,1757551064,13841.581454249994,-56.17247309999948,53060.10322128 2025-09-11,00:37:46.000,254,11072953,123285,0,1757551065,13841.581454249994,-56.1513257100014,53060.11020840001 2025-09-11,00:37:47.000,254,11073000,123085,0,1757551066,13841.594926869999,-56.10198179999861,53060.15911824001 2025-09-11,00:37:48.000,254,11072956,123365,0,1757551067,13841.554509009999,-56.10903092999797,53060.10322128 2025-09-11,00:37:49.000,254,11072934,123325,0,1757551068,13841.493882219998,-56.10198179999861,53060.15213112 2025-09-11,00:37:50.000,254,11072920,123405,0,1757551069,13841.642081039994,-56.066736150001816,53060.22898944001 2025-09-11,00:37:51.000,254,11072911,123525,0,1757551070,13841.83743403,-56.08788353999989,53060.42462880001 2025-09-11,00:37:52.000,254,11072885,123565,0,1757551071,13841.487145909989,-56.066736150001816,53060.15213112 2025-09-11,00:37:53.000,254,11072937,123405,0,1757551072,13841.493882219998,-56.05968701999518,53060.20104096 2025-09-11,00:37:54.000,254,11072901,123565,0,1757551073,13841.493882219998,-56.080834410000534,53060.17309248 2025-09-11,00:37:55.000,254,11072990,123725,0,1757551074,13841.487145909989,-56.11608005999733,53060.15213112 2025-09-11,00:37:56.000,254,11072922,123685,0,1757551075,13841.480409599993,-56.12312918999669,53060.18007960001 2025-09-11,00:37:57.000,254,11072919,123565,0,1757551076,13841.480409599993,-56.14427658000204,53060.20104096 2025-09-11,00:37:58.000,254,11072950,123605,0,1757551077,13841.541036389994,-56.11608005999733,53060.20802808001 2025-09-11,00:37:59.000,254,11072939,123325,0,1757551078,13841.554509009999,-56.13017831999605,53060.235976560005 2025-09-11,00:38:00.000,254,11072976,123365,0,1757551079,13841.561245319994,-56.17247309999948,53060.25693792001 2025-09-11,00:38:01.000,254,11072928,123485,0,1757551080,13841.601663179994,-56.15837484000076,53060.27091216 2025-09-11,00:38:02.000,254,11072998,123685,0,1757551081,13841.621872109994,-56.16542397000012,53060.2499508 2025-09-11,00:38:03.000,254,11072934,123685,0,1757551082,13841.68923520999,-56.1513257100014,53060.27789928001 2025-09-11,00:38:04.000,254,11072969,123645,0,1757551083,13841.722916759994,-56.15837484000076,53060.25693792001 2025-09-11,00:38:05.000,254,11072894,123725,0,1757551084,13841.77007092999,-56.1865713599982,53060.26392504 2025-09-11,00:38:06.000,254,11072934,123485,0,1757551085,13841.803752479995,-56.193620489997556,53060.29187352 2025-09-11,00:38:07.000,254,11072953,123645,0,1757551086,13841.844170339995,-56.193620489997556,53060.27091216 2025-09-11,00:38:08.000,254,11072967,123405,0,1757551087,13841.91153343999,-56.193620489997556,53060.36174472 2025-09-11,00:38:09.000,254,11072933,123285,0,1757551088,13841.99910547,-56.200669619996916,53060.3896932 2025-09-11,00:38:10.000,254,11072979,123525,0,1757551089,13842.05299594999,-56.22181701000227,53060.403667440005 2025-09-11,00:38:11.000,254,11072996,123605,0,1757551090,13842.066468569996,-56.23591527000099,53060.37571896001 2025-09-11,00:38:12.000,254,11072912,123605,0,1757551091,13842.12035905,-56.22886614000163,53060.43161592 2025-09-11,00:38:13.000,254,11072933,123685,0,1757551092,13842.207931079996,-56.22181701000227,53060.4595644 2025-09-11,00:38:14.000,254,11072961,123645,0,1757551093,13842.234876319992,-56.22181701000227,53060.501487120004 2025-09-11,00:38:15.000,254,11072932,123445,0,1757551094,13842.214667389992,-56.214767879995634,53060.53642272 2025-09-11,00:38:16.000,254,11072919,123205,0,1757551095,13842.268557869997,-56.242964400000346,53060.50847424 2025-09-11,00:38:17.000,254,11072986,123685,0,1757551096,13842.275294179992,-56.22181701000227,53060.56437120001 2025-09-11,00:38:18.000,254,11072953,123445,0,1757551097,13842.302239420002,-56.214767879995634,53060.51546136001 2025-09-11,00:38:19.000,254,11072970,123365,0,1757551098,13842.322448350002,-56.257062659999065,53060.56437120001 2025-09-11,00:38:20.000,254,11072897,123525,0,1757551099,13842.369602519997,-56.22886614000163,53060.571358320005 2025-09-11,00:38:21.000,254,11072990,123485,0,1757551100,13842.389811449997,-56.207718749996275,53060.62725528 2025-09-11,00:38:22.000,254,11072918,123525,0,1757551101,13842.410020379997,-56.200669619996916,53060.69712648 2025-09-11,00:38:23.000,254,11072869,123485,0,1757551102,13842.403284070002,-56.22886614000163,53060.7739848 2025-09-11,00:38:24.000,254,11072912,123325,0,1757551103,13842.416756689992,-56.250013529999705,53060.76001056001 2025-09-11,00:38:25.000,254,11072916,123325,0,1757551104,13842.423493000002,-56.214767879995634,53060.787959040004 2025-09-11,00:38:26.000,254,11072901,123605,0,1757551105,13842.383075140002,-56.23591527000099,53060.79494616 2025-09-11,00:38:27.000,254,11072951,123405,0,1757551106,13842.457174549992,-56.242964400000346,53060.843856 2025-09-11,00:38:28.000,254,11072974,123325,0,1757551107,13842.484119790002,-56.264111789998424,53060.836868880004 2025-09-11,00:38:29.000,254,11072939,123525,0,1757551108,13842.477383479993,-56.27116091999778,53060.88577872 2025-09-11,00:38:30.000,254,11072966,123325,0,1757551109,13842.544746580003,-56.264111789998424,53060.94866280001 2025-09-11,00:38:31.000,254,11072963,123365,0,1757551110,13842.591900749998,-56.27821004999714,53060.92770144001 2025-09-11,00:38:32.000,254,11072957,123525,0,1757551111,13842.591900749998,-56.29935743999522,53061.01853400001 2025-09-11,00:38:33.000,254,11072958,123965,0,1757551112,13842.612109679998,-56.32050483000057,53061.03250824 2025-09-11,00:38:34.000,254,11072914,123685,0,1757551113,13842.639054919993,-56.36279960999673,53061.025521120006 2025-09-11,00:38:35.000,254,11072962,123685,0,1757551114,13842.733363259998,-56.40509439000016,53061.06744384001 2025-09-11,00:38:36.000,254,11072926,123525,0,1757551115,13842.773781119999,-56.426241779998236,53061.06045672 2025-09-11,00:38:37.000,254,11072939,123725,0,1757551116,13842.834407909999,-56.46853656000167,53061.09539232001 2025-09-11,00:38:38.000,254,11072899,123365,0,1757551117,13842.834407909999,-56.475585690001026,53061.13731504001 2025-09-11,00:38:39.000,254,11072939,123445,0,1757551118,13842.88829838999,-56.54607699000189,53061.193212000006 2025-09-11,00:38:40.000,254,11072961,123325,0,1757551119,13842.91524363,-56.54607699000189,53061.17923776 2025-09-11,00:38:41.000,254,11072981,123525,0,1757551120,13842.95566149,-56.53902785999526,53061.20019912 2025-09-11,00:38:42.000,254,11072949,123245,0,1757551121,13842.95566149,-56.53902785999526,53061.23513472001 2025-09-11,00:38:43.000,254,11072988,123405,0,1757551122,13843.023024589995,-56.58132263999869,53061.27705744 2025-09-11,00:38:44.000,254,11072923,123844,0,1757551123,13843.063442449995,-56.57427350999933,53061.291031680004 2025-09-11,00:38:45.000,254,11072986,123325,0,1757551124,13843.07691507,-56.6447648100002,53061.32596728 2025-09-11,00:38:46.000,254,11072977,123365,0,1757551125,13843.07017875999,-56.616568289995485,53061.35391576001 2025-09-11,00:38:47.000,254,11072935,123365,0,1757551126,13843.103860309995,-56.68705958999635,53061.2980188 2025-09-11,00:38:48.000,254,11072960,123445,0,1757551127,13843.11059661999,-56.701157850002346,53061.37487712 2025-09-11,00:38:49.000,254,11072920,123365,0,1757551128,13843.19816865,-56.75050175999786,53061.38885136 2025-09-11,00:38:50.000,254,11072982,123445,0,1757551129,13843.19143233999,-56.7434526299985,53061.43077408001 2025-09-11,00:38:51.000,254,11072943,123365,0,1757551130,13843.292476989991,-56.77164914999594,53061.46570968 2025-09-11,00:38:52.000,254,11072937,123405,0,1757551131,13843.353103779991,-56.78574741000193,53061.52160664001 2025-09-11,00:38:53.000,254,11072919,123165,0,1757551132,13843.406994259996,-56.79279654000129,53061.50064528001 2025-09-11,00:38:54.000,254,11073015,123165,0,1757551133,13843.427203189996,-56.835091319997446,53061.479683920006 2025-09-11,00:38:55.000,254,11072895,123205,0,1757551134,13843.454148429992,-56.82099305999873,53061.53558088 2025-09-11,00:38:56.000,254,11072938,123005,0,1757551135,13843.487829979997,-56.82804218999809,53061.55654224 2025-09-11,00:38:57.000,254,11072984,123285,0,1757551136,13843.508038909997,-56.85623870999552,53061.59846496001 2025-09-11,00:38:58.000,254,11072929,123285,0,1757551137,13843.534984149992,-56.884435230000236,53061.577503600005 2025-09-11,00:38:59.000,254,11072923,123485,0,1757551138,13843.588874629997,-56.90558261999831,53061.60545208 2025-09-11,00:39:00.000,254,11072922,123205,0,1757551139,13843.615819869992,-56.91263174999767,53061.71025888 2025-09-11,00:39:01.000,254,11072946,123285,0,1757551140,13843.649501419997,-56.94082826999511,53061.675323280004 2025-09-11,00:39:02.000,254,11072927,123165,0,1757551141,13843.696655589993,-56.9549265300011,53061.745194480005 2025-09-11,00:39:03.000,254,11072954,123125,0,1757551142,13843.743809760002,-56.97607391999918,53061.73122024 2025-09-11,00:39:04.000,254,11072886,123205,0,1757551143,13843.784227619988,-56.97607391999918,53061.76615584001 2025-09-11,00:39:05.000,254,11072979,123405,0,1757551144,13843.811172859998,-56.9901721799979,53061.83602704001 2025-09-11,00:39:06.000,254,11072952,123085,0,1757551145,13843.851590719998,-56.99722130999726,53061.863975520006 2025-09-11,00:39:07.000,254,11072936,123405,0,1757551146,13843.831381789998,-57.018368699995335,53061.88493688001 2025-09-11,00:39:08.000,254,11072949,123485,0,1757551147,13843.865063339988,-57.02541783000197,53061.912885360005 2025-09-11,00:39:09.000,254,11072942,123005,0,1757551148,13843.892008579998,-57.04656522000005,53061.912885360005 2025-09-11,00:39:10.000,254,11072989,123525,0,1757551149,13843.885272269988,-57.067712609998125,53061.96878232 2025-09-11,00:39:11.000,254,11072977,123565,0,1757551150,13843.871799649998,-57.03246696000133,53061.98974368 2025-09-11,00:39:12.000,254,11072960,123045,0,1757551151,13843.844854409988,-57.074761739997484,53062.03865352 2025-09-11,00:39:13.000,254,11072974,123485,0,1757551152,13843.851590719998,-57.04656522000005,53062.05961488 2025-09-11,00:39:14.000,254,11072925,123125,0,1757551153,13843.790963929998,-56.884435230000236,53062.1364732 2025-09-11,00:39:15.000,254,11072993,123405,0,1757551154,13843.824645479988,-56.87033697000152,53062.150447440006 2025-09-11,00:39:16.000,254,11072952,123605,0,1757551155,13843.811172859998,-56.85623870999552,53062.22730576 2025-09-11,00:39:17.000,254,11072989,123325,0,1757551156,13843.797700239993,-56.87738610000088,53062.18538304 2025-09-11,00:39:18.000,254,11072941,123405,0,1757551157,13843.777491309993,-56.87033697000152,53062.12249896001 2025-09-11,00:39:19.000,254,11072910,123725,0,1757551158,13843.777491309993,-56.849189579996164,53062.22730576 2025-09-11,00:39:20.000,254,11072948,123245,0,1757551159,13843.831381789998,-56.87738610000088,53062.25525424 2025-09-11,00:39:21.000,254,11072948,123485,0,1757551160,13843.797700239993,-56.94082826999511,53062.2762156 2025-09-11,00:39:22.000,254,11072987,123485,0,1757551161,13843.817909169993,-56.92673000999639,53062.25525424 2025-09-11,00:39:23.000,254,11072960,123325,0,1757551162,13843.797700239993,-56.98312304999854,53062.26224136 2025-09-11,00:39:24.000,254,11072944,123365,0,1757551163,13843.892008579998,-57.39197258999775,53062.12249896001 2025-09-11,00:39:25.000,254,11072959,123725,0,1757551164,13843.912217509998,-57.45541475999926,53062.129486080004 2025-09-11,00:39:26.000,254,11072909,123844,0,1757551165,13843.824645479988,-57.42721824000182,53062.080576240005 2025-09-11,00:39:27.000,254,11072907,123485,0,1757551166,13843.811172859998,-57.41311997999583,53062.150447440006 2025-09-11,00:39:28.000,254,11072946,124085,0,1757551167,13843.696655589993,-57.2016460800005,53062.248267120005 2025-09-11,00:39:29.000,254,11072906,123645,0,1757551168,13843.730337139998,-57.476562149997335,53062.08756336 2025-09-11,00:39:30.000,254,11072934,123685,0,1757551169,13843.676446659993,-57.49066040999605,53062.16442168 2025-09-11,00:39:31.000,254,11072960,123805,0,1757551170,13843.676446659993,-57.49770953999541,53062.09455048 2025-09-11,00:39:32.000,254,11072898,123525,0,1757551171,13843.656237729992,-57.54000431999884,53062.12249896001 2025-09-11,00:39:33.000,254,11072908,123645,0,1757551172,13843.609083559997,-57.60344649000035,53062.14346032001 2025-09-11,00:39:34.000,254,11072926,123605,0,1757551173,13843.609083559997,-57.60344649000035,53062.10852472 2025-09-11,00:39:35.000,254,11072909,123885,0,1757551174,13843.548456769997,-57.68803604999994,53062.066602 2025-09-11,00:39:36.000,254,11072930,123365,0,1757551175,13843.588874629997,-57.73737995999545,53062.010705040004 2025-09-11,00:39:37.000,254,11072938,123565,0,1757551176,13843.494566289992,-57.652790399995865,53062.09455048 2025-09-11,00:39:38.000,254,11072944,123565,0,1757551177,13843.474357359992,-57.80082212999696,53062.00371792001 2025-09-11,00:39:39.000,254,11072910,123565,0,1757551178,13843.494566289992,-57.81492038999568,53062.00371792001 2025-09-11,00:39:40.000,254,11072957,123685,0,1757551179,13843.460884740001,-57.85016603999975,53061.96878232 2025-09-11,00:39:41.000,254,11072898,123805,0,1757551180,13843.380049020001,-57.80787125999632,53061.97576944001 2025-09-11,00:39:42.000,254,11072980,123685,0,1757551181,13843.292476989991,-57.87131342999783,53061.94782096 2025-09-11,00:39:43.000,254,11072959,123685,0,1757551182,13843.292476989991,-57.892460819995904,53061.94083384 2025-09-11,00:39:44.000,254,11072976,123325,0,1757551183,13843.19143233999,-57.920657340000616,53061.961795200004 2025-09-11,00:39:45.000,254,11072961,123685,0,1757551184,13843.124069239995,-57.934755599999335,53061.912885360005 2025-09-11,00:39:46.000,254,11072938,123725,0,1757551185,13843.043233519995,-57.95590298999741,53061.89891112 2025-09-11,00:39:47.000,254,11072910,124045,0,1757551186,13843.01628828,-57.97000124999613,53061.80807856001 2025-09-11,00:39:48.000,254,11072920,123645,0,1757551187,13842.93545256,-58.06163994000235,53061.82903992 2025-09-11,00:39:49.000,254,11072913,123765,0,1757551188,13842.854616839999,-58.17442601999937,53061.80109144 2025-09-11,00:39:50.000,254,11072951,123605,0,1757551189,13842.740099569994,-58.14622950000194,53061.75916872 2025-09-11,00:39:51.000,254,11072943,123685,0,1757551190,13842.666000159988,-58.1391803699953,53061.815065680006 2025-09-11,00:39:52.000,254,11072918,123485,0,1757551191,13842.571691819998,-58.06868907000171,53061.88493688001 2025-09-11,00:39:53.000,254,11072984,123685,0,1757551192,13842.538010269993,-58.14622950000194,53061.815065680006 2025-09-11,00:39:54.000,254,11072917,123765,0,1757551193,13842.423493000002,-58.18147514999873,53061.794104320004 2025-09-11,00:39:55.000,254,11072923,123485,0,1757551194,13842.356129899992,-58.153278630001296,53061.82903992 2025-09-11,00:39:56.000,254,11072970,123365,0,1757551195,13842.234876319992,-58.21672079999553,53061.76615584001 2025-09-11,00:39:57.000,254,11072930,123725,0,1757551196,13842.174249529991,-58.24491732000024,53061.76615584001 2025-09-11,00:39:58.000,254,11072961,123645,0,1757551197,13842.086677499996,-58.23081906000152,53061.78711720001 2025-09-11,00:39:59.000,254,11072892,123844,0,1757551198,13842.005841779996,-58.24491732000024,53061.78013008 2025-09-11,00:40:00.000,254,11072947,123565,0,1757551199,13841.93847868,-58.23786819000088,53061.675323280004 2025-09-11,00:40:01.000,254,11072939,123405,0,1757551200,13841.864379269995,-58.20262253999681,53061.73122024 2025-09-11,00:40:02.000,254,11072911,123645,0,1757551201,13841.803752479995,-58.18852427999809,53061.73122024 2025-09-11,00:40:03.000,254,11072933,123325,0,1757551202,13841.71618045,-58.17442601999937,53061.745194480005 2025-09-11,00:40:04.000,254,11072973,123725,0,1757551203,13841.682498899994,-58.17442601999937,53061.696284640006 2025-09-11,00:40:05.000,254,11072937,123565,0,1757551204,13841.588190559989,-58.167376890000014,53061.647374800006 2025-09-11,00:40:06.000,254,11072990,123565,0,1757551205,13841.567981629989,-58.17442601999937,53061.61942632001 2025-09-11,00:40:07.000,254,11072935,123885,0,1757551206,13841.527563769989,-58.20967166999617,53061.6124392 2025-09-11,00:40:08.000,254,11072905,123485,0,1757551207,13841.446728049988,-58.20262253999681,53061.59147784 2025-09-11,00:40:09.000,254,11072935,123525,0,1757551208,13841.399573879993,-58.22376993000216,53061.626413440004 2025-09-11,00:40:10.000,254,11072943,123565,0,1757551209,13841.379364949993,-58.20967166999617,53061.58449072 2025-09-11,00:40:11.000,254,11072923,124005,0,1757551210,13841.352419709998,-58.2519664499996,53061.577503600005 2025-09-11,00:40:12.000,254,11072963,123325,0,1757551211,13841.305265540002,-58.25901557999896,53061.52160664001 2025-09-11,00:40:13.000,254,11072971,123685,0,1757551212,13841.312001849998,-58.26606470999832,53061.47269680001 2025-09-11,00:40:14.000,254,11072918,123765,0,1757551213,13841.285056610002,-58.24491732000024,53061.46570968 2025-09-11,00:40:15.000,254,11072983,123525,0,1757551214,13841.271583989997,-58.22376993000216,53061.4377612 2025-09-11,00:40:16.000,254,11072960,123565,0,1757551215,13841.197484579992,-58.22376993000216,53061.45173544001 2025-09-11,00:40:17.000,254,11072975,123525,0,1757551216,13841.143594100002,-58.20967166999617,53061.43077408001 2025-09-11,00:40:18.000,254,11072944,123405,0,1757551217,13841.096439929992,-58.23786819000088,53061.38186424001 2025-09-11,00:40:19.000,254,11072961,123445,0,1757551218,13841.042549450001,-58.21672079999553,53061.360902880006 2025-09-11,00:40:20.000,254,11072965,123685,0,1757551219,13840.995395279991,-58.167376890000014,53061.360902880006 2025-09-11,00:40:21.000,254,11072949,123805,0,1757551220,13840.934768489991,-58.160327760000655,53061.37487712 2025-09-11,00:40:22.000,254,11072986,123445,0,1757551221,13840.86066908,-58.18147514999873,53061.30500592001 2025-09-11,00:40:23.000,254,11072900,123485,0,1757551222,13840.847196459996,-58.18147514999873,53061.291031680004 2025-09-11,00:40:24.000,254,11073000,123565,0,1757551223,13840.80004229,-58.19557340999745,53061.291031680004 2025-09-11,00:40:25.000,254,11072927,123325,0,1757551224,13840.75962443,-58.23081906000152,53061.23513472001 2025-09-11,00:40:26.000,254,11072953,123685,0,1757551225,13840.766360739995,-58.22376993000216,53061.22116048 2025-09-11,00:40:27.000,254,11072983,123445,0,1757551226,13840.67878871,-58.160327760000655,53061.20718624 2025-09-11,00:40:28.000,254,11072897,123685,0,1757551227,13840.61816192,-58.06868907000171,53061.25609608 2025-09-11,00:40:29.000,254,11072937,123405,0,1757551228,13840.624898229995,-58.153278630001296,53061.144302160006 2025-09-11,00:40:30.000,254,11072959,123365,0,1757551229,13840.57774406,-58.23081906000152,53061.123340800004 2025-09-11,00:40:31.000,254,11072952,123365,0,1757551230,13840.55079881999,-58.23081906000152,53061.15128928 2025-09-11,00:40:32.000,254,11072954,123285,0,1757551231,13840.5373262,-58.27311383999768,53061.10237944 2025-09-11,00:40:33.000,254,11072889,123365,0,1757551232,13840.46996309999,-58.118032979997224,53061.11635368001 2025-09-11,00:40:34.000,254,11072919,123365,0,1757551233,13840.42954523999,-58.07573820000107,53061.17923776 2025-09-11,00:40:35.000,254,11072938,123165,0,1757551234,13840.416072619999,-58.13213123999594,53061.123340800004 2025-09-11,00:40:36.000,254,11072935,123285,0,1757551235,13840.42954523999,-58.23786819000088,53061.03949536 2025-09-11,00:40:37.000,254,11072959,123205,0,1757551236,13840.362182139994,-58.153278630001296,53061.0534696 2025-09-11,00:40:38.000,254,11072906,123285,0,1757551237,13840.362182139994,-58.14622950000194,53061.06045672 2025-09-11,00:40:39.000,254,11072912,123485,0,1757551238,13840.375654759999,-58.45639121999557,53060.89975296001 2025-09-11,00:40:40.000,254,11072970,123485,0,1757551239,13840.335236899999,-58.44934208999621,53060.87180448 2025-09-11,00:40:41.000,254,11072993,123205,0,1757551240,13840.355445829999,-58.4634403500022,53060.79494616 2025-09-11,00:40:42.000,254,11072957,123245,0,1757551241,13840.261137489993,-58.45639121999557,53060.88577872 2025-09-11,00:40:43.000,254,11072931,123285,0,1757551242,13840.193774389998,-58.498685999999,53060.86481736 2025-09-11,00:40:44.000,254,11072932,123365,0,1757551243,13840.173565459998,-58.49163686999964,53060.85084312001 2025-09-11,00:40:45.000,254,11072907,123045,0,1757551244,13840.119674979993,-58.53393164999579,53060.87180448 2025-09-11,00:40:46.000,254,11072943,123445,0,1757551245,13840.065784500002,-58.55507904000115,53060.89276584 2025-09-11,00:40:47.000,254,11072942,123205,0,1757551246,13840.011894019997,-58.54098077999515,53060.85084312001 2025-09-11,00:40:48.000,254,11072992,122925,0,1757551247,13839.991685089997,-58.54098077999515,53060.80193328001 2025-09-11,00:40:49.000,254,11072905,123245,0,1757551248,13839.944530920002,-58.55507904000115,53060.86481736 2025-09-11,00:40:50.000,254,11072912,123325,0,1757551249,13839.917585679992,-58.58327555999858,53060.81590752 2025-09-11,00:40:51.000,254,11072884,123365,0,1757551250,13839.843486270001,-58.61147207999602,53060.787959040004 2025-09-11,00:40:52.000,254,11072952,123485,0,1757551251,13839.755914239991,-58.63966860000073,53060.82289464 2025-09-11,00:40:53.000,254,11072932,123365,0,1757551252,13839.755914239991,-58.61852120999538,53060.86481736 2025-09-11,00:40:54.000,254,11072892,123365,0,1757551253,13839.735705309991,-58.68196337999689,53060.82988176001 2025-09-11,00:40:55.000,254,11072971,123365,0,1757551254,13839.735705309991,-58.67491424999753,53060.85084312001 2025-09-11,00:40:56.000,254,11072877,123365,0,1757551255,13839.789595789996,-58.63966860000073,53060.808920400006 2025-09-11,00:40:57.000,254,11072922,123445,0,1757551256,13839.735705309991,-58.64671773000009,53060.739049200005 2025-09-11,00:40:58.000,254,11072954,123245,0,1757551257,13839.782859480001,-58.5973738199973,53060.7739848 2025-09-11,00:40:59.000,254,11072952,123485,0,1757551258,13839.830013649997,-58.59032468999794,53060.787959040004 2025-09-11,00:41:00.000,254,11072982,123165,0,1757551259,13839.877167819992,-58.562128170000506,53060.85084312001 2025-09-11,00:41:01.000,254,11072959,123565,0,1757551260,13839.931058299997,-58.526882519996434,53060.836868880004 2025-09-11,00:41:02.000,254,11072883,123445,0,1757551261,13839.978212469992,-58.519833389997075,53060.857830240006 2025-09-11,00:41:03.000,254,11072900,123245,0,1757551262,13840.065784500002,-58.41409643999941,53060.88577872 2025-09-11,00:41:04.000,254,11072968,123325,0,1757551263,13840.085993430002,-58.32245775000047,53060.9137272 2025-09-11,00:41:05.000,254,11072908,123565,0,1757551264,13840.139883909993,-58.42114556999877,53060.836868880004 2025-09-11,00:41:06.000,254,11072950,123165,0,1757551265,13840.213983319998,-58.392949050001334,53060.85084312001 2025-09-11,00:41:07.000,254,11072887,123445,0,1757551266,13840.234192249998,-58.343605139998544,53060.82988176001 2025-09-11,00:41:08.000,254,11073022,123005,0,1757551267,13840.281346419993,-58.336556009999185,53060.843856 2025-09-11,00:41:09.000,254,11072941,123445,0,1757551268,13840.382391069994,-58.30835949000175,53060.836868880004 2025-09-11,00:41:10.000,254,11072934,123325,0,1757551269,13840.42954523999,-58.280162969997036,53060.88577872 2025-09-11,00:41:11.000,254,11072918,123325,0,1757551270,13840.46996309999,-58.25901557999896,53060.93468856 2025-09-11,00:41:12.000,254,11072925,123605,0,1757551271,13840.51711727,-58.280162969997036,53060.89975296001 2025-09-11,00:41:13.000,254,11072956,123325,0,1757551272,13840.57774406,-58.30835949000175,53060.9137272 2025-09-11,00:41:14.000,254,11072934,123205,0,1757551273,13840.57774406,-58.30835949000175,53060.955649920004 2025-09-11,00:41:15.000,254,11072947,123365,0,1757551274,13840.624898229995,-58.343605139998544,53060.96263704 2025-09-11,00:41:16.000,254,11072931,123445,0,1757551275,13840.65184346999,-58.31540862000111,53060.94866280001 2025-09-11,00:41:17.000,254,11073010,123525,0,1757551276,13840.65857978,-58.35770339999726,53060.99757264001 2025-09-11,00:41:18.000,254,11072965,123285,0,1757551277,13840.67878871,-58.35770339999726,53060.976611280006 2025-09-11,00:41:19.000,254,11072888,123125,0,1757551278,13840.685525019995,-58.385899920001975,53060.93468856 2025-09-11,00:41:20.000,254,11072954,123005,0,1757551279,13840.705733949995,-58.385899920001975,53060.99757264001 2025-09-11,00:41:21.000,254,11072890,123205,0,1757551280,13840.75962443,-58.392949050001334,53061.025521120006 2025-09-11,00:41:22.000,254,11072955,123685,0,1757551281,13840.77983336,-58.37180165999598,53061.123340800004 2025-09-11,00:41:23.000,254,11072964,123325,0,1757551282,13840.83372383999,-58.42114556999877,53061.10237944 2025-09-11,00:41:24.000,254,11072953,123525,0,1757551283,13840.867405389996,-58.392949050001334,53061.123340800004 2025-09-11,00:41:25.000,254,11072926,123005,0,1757551284,13840.894350629991,-58.37885078999534,53061.13731504001 2025-09-11,00:41:26.000,254,11072943,123365,0,1757551285,13840.894350629991,-58.37885078999534,53061.0884052 2025-09-11,00:41:27.000,254,11072932,123365,0,1757551286,13840.92129587,-58.37885078999534,53061.0884052 2025-09-11,00:41:28.000,254,11072918,123365,0,1757551287,13840.968450039996,-58.329506879999826,53061.144302160006 2025-09-11,00:41:29.000,254,11072948,123405,0,1757551288,13840.907823249996,-58.32245775000047,53061.172250640004 2025-09-11,00:41:30.000,254,11072992,123645,0,1757551289,13840.907823249996,-58.280162969997036,53061.193212000006 2025-09-11,00:41:31.000,254,11073006,123085,0,1757551290,13840.968450039996,-58.27311383999768,53061.15128928 2025-09-11,00:41:32.000,254,11072970,123285,0,1757551291,13840.941504800001,-58.24491732000024,53061.16526352001 2025-09-11,00:41:33.000,254,11072932,123125,0,1757551292,13840.914559559991,-58.18852427999809,53061.172250640004 2025-09-11,00:41:34.000,254,11072888,123365,0,1757551293,13840.934768489991,-58.17442601999937,53061.13731504001 2025-09-11,00:41:35.000,254,11072929,123445,0,1757551294,13840.934768489991,-58.17442601999937,53061.18622488001 2025-09-11,00:41:36.000,254,11072893,123365,0,1757551295,13840.92129587,-58.167376890000014,53061.21417336001 2025-09-11,00:41:37.000,254,11073001,123365,0,1757551296,13840.948241109996,-58.17442601999937,53061.23513472001 2025-09-11,00:41:38.000,254,11072979,123365,0,1757551297,13840.928032179996,-58.18852427999809,53061.172250640004 2025-09-11,00:41:39.000,254,11072911,123285,0,1757551298,13840.874141699991,-58.18852427999809,53061.16526352001 2025-09-11,00:41:40.000,254,11072959,123285,0,1757551299,13840.88087801,-58.160327760000655,53061.16526352001 2025-09-11,00:41:41.000,254,11072954,123245,0,1757551300,13840.83372383999,-58.153278630001296,53061.22116048 2025-09-11,00:41:42.000,254,11072955,123165,0,1757551301,13840.80004229,-58.17442601999937,53061.25609608 2025-09-11,00:41:43.000,254,11072964,123325,0,1757551302,13840.847196459996,-58.17442601999937,53061.24910896 2025-09-11,00:41:44.000,254,11072900,123125,0,1757551303,13840.82025122,-58.18147514999873,53061.20019912 2025-09-11,00:41:45.000,254,11072929,123405,0,1757551304,13840.86066908,-58.22376993000216,53061.24910896 2025-09-11,00:41:46.000,254,11072926,123205,0,1757551305,13840.86066908,-58.21672079999553,53061.242121840005 2025-09-11,00:41:47.000,254,11072940,123365,0,1757551306,13840.81351490999,-58.22376993000216,53061.291031680004 2025-09-11,00:41:48.000,254,11072972,123405,0,1757551307,13840.847196459996,-58.21672079999553,53061.24910896 2025-09-11,00:41:49.000,254,11072943,123365,0,1757551308,13840.853932769991,-58.26606470999832,53061.24910896 2025-09-11,00:41:50.000,254,11072899,123205,0,1757551309,13840.86066908,-58.26606470999832,53061.27705744 2025-09-11,00:41:51.000,254,11072960,123285,0,1757551310,13840.887614319996,-58.27311383999768,53061.26308320001 2025-09-11,00:41:52.000,254,11072954,123365,0,1757551311,13840.90108694,-58.280162969997036,53061.291031680004 2025-09-11,00:41:53.000,254,11072921,123165,0,1757551312,13840.954977419991,-58.301310359995114,53061.339941520004 2025-09-11,00:41:54.000,254,11072981,123285,0,1757551313,13840.92129587,-58.336556009999185,53061.291031680004 2025-09-11,00:41:55.000,254,11072953,123525,0,1757551314,13840.907823249996,-58.160327760000655,53061.36789 2025-09-11,00:41:56.000,254,11072966,123285,0,1757551315,13840.874141699991,-57.89950994999526,53061.47269680001 2025-09-11,00:41:57.000,254,11072973,123325,0,1757551316,13840.847196459996,-57.96295211999677,53061.479683920006 2025-09-11,00:41:58.000,254,11072932,123165,0,1757551317,13840.88087801,-58.08278733000043,53061.48667104 2025-09-11,00:41:59.000,254,11072940,123325,0,1757551318,13840.867405389996,-57.941804729998694,53061.507632400004 2025-09-11,00:42:00.000,254,11072910,123485,0,1757551319,13840.853932769991,-58.02639428999828,53061.48667104 2025-09-11,00:42:01.000,254,11072915,123525,0,1757551320,13840.853932769991,-58.06163994000235,53061.51461952 2025-09-11,00:42:02.000,254,11072942,123285,0,1757551321,13840.84046015,-58.06868907000171,53061.45173544001 2025-09-11,00:42:03.000,254,11072919,123365,0,1757551322,13840.80004229,-58.1391803699953,53061.4377612 2025-09-11,00:42:04.000,254,11072918,123525,0,1757551323,13840.79330597999,-58.110983849997865,53061.50064528001 2025-09-11,00:42:05.000,254,11072967,123005,0,1757551324,13840.766360739995,-58.103934719998506,53061.479683920006 2025-09-11,00:42:06.000,254,11072921,123125,0,1757551325,13840.766360739995,-58.07573820000107,53061.57051648001 2025-09-11,00:42:07.000,254,11072996,123485,0,1757551326,13840.77983336,-58.06163994000235,53061.57051648001 2025-09-11,00:42:08.000,254,11072921,123565,0,1757551327,13840.77309704999,-58.040492549997,53061.55654224 2025-09-11,00:42:09.000,254,11072912,123565,0,1757551328,13840.806778599996,-58.08983645999979,53061.528593760006 2025-09-11,00:42:10.000,254,11072899,123565,0,1757551329,13840.7394155,-58.02639428999828,53061.56352936 2025-09-11,00:42:11.000,254,11072901,123525,0,1757551330,13840.725942879995,-58.07573820000107,53061.58449072 2025-09-11,00:42:12.000,254,11072954,123405,0,1757551331,13840.7394155,-58.1391803699953,53061.57051648001 2025-09-11,00:42:13.000,254,11072960,123325,0,1757551332,13840.69226132999,-58.13213123999594,53061.52160664001 2025-09-11,00:42:14.000,254,11072925,123445,0,1757551333,13840.71247025999,-58.13213123999594,53061.51461952 2025-09-11,00:42:15.000,254,11072927,123445,0,1757551334,13840.685525019995,-58.153278630001296,53061.51461952 2025-09-11,00:42:16.000,254,11072896,123165,0,1757551335,13840.63837085,-58.14622950000194,53061.50064528001 2025-09-11,00:42:17.000,254,11072953,123445,0,1757551336,13840.604689299995,-58.08983645999979,53061.50064528001 2025-09-11,00:42:18.000,254,11072911,123405,0,1757551337,13840.584480369995,-58.153278630001296,53061.45173544001 2025-09-11,00:42:19.000,254,11072906,123485,0,1757551338,13840.57100774999,-58.103934719998506,53061.45173544001 2025-09-11,00:42:20.000,254,11072923,123285,0,1757551339,13840.51711727,-58.1391803699953,53061.48667104 2025-09-11,00:42:21.000,254,11072948,123005,0,1757551340,13840.483435719994,-58.054590809995716,53061.42378696 2025-09-11,00:42:22.000,254,11072923,123365,0,1757551341,13840.436281549999,-58.103934719998506,53061.43077408001 2025-09-11,00:42:23.000,254,11072934,123605,0,1757551342,13840.40933630999,-58.08983645999979,53061.42378696 2025-09-11,00:42:24.000,254,11072939,123085,0,1757551343,13840.362182139994,-58.07573820000107,53061.40282560001 2025-09-11,00:42:25.000,254,11072912,123045,0,1757551344,13840.328500589989,-58.08983645999979,53061.38186424001 2025-09-11,00:42:26.000,254,11072897,123445,0,1757551345,13840.200510699993,-58.03344341999764,53061.41679984 2025-09-11,00:42:27.000,254,11072961,123685,0,1757551346,13840.139883909993,-58.06868907000171,53061.40282560001 2025-09-11,00:42:28.000,254,11072914,123365,0,1757551347,13840.133147599998,-58.054590809995716,53061.38885136 2025-09-11,00:42:29.000,254,11072927,123405,0,1757551348,13840.099466049993,-58.04754167999636,53061.32596728 2025-09-11,00:42:30.000,254,11072926,123445,0,1757551349,13840.079257119993,-57.97000124999613,53061.33295440001 2025-09-11,00:42:31.000,254,11072925,123565,0,1757551350,13840.018630329992,-57.86426429999847,53061.32596728 2025-09-11,00:42:32.000,254,11073005,123485,0,1757551351,13839.991685089997,-57.9065590800019,53061.291031680004 2025-09-11,00:42:33.000,254,11072959,123645,0,1757551352,13839.931058299997,-57.82196952000231,53061.360902880006 2025-09-11,00:42:34.000,254,11072907,123765,0,1757551353,13839.890640439997,-57.85016603999975,53061.28404456001 2025-09-11,00:42:35.000,254,11072935,123245,0,1757551354,13839.830013649997,-57.83606778000103,53061.21417336001 2025-09-11,00:42:36.000,254,11072882,123405,0,1757551355,13839.769386859996,-57.82901865000167,53061.1582764 2025-09-11,00:42:37.000,254,11072967,123205,0,1757551356,13839.708760069996,-57.82901865000167,53061.242121840005 2025-09-11,00:42:38.000,254,11072891,123285,0,1757551357,13839.675078519991,-57.7937729999976,53061.27705744 2025-09-11,00:42:39.000,254,11072958,123325,0,1757551358,13839.607715419996,-57.77967473999888,53061.23513472001 2025-09-11,00:42:40.000,254,11072916,123285,0,1757551359,13839.49993446,-57.72328169999673,53061.2281476 2025-09-11,00:42:41.000,254,11072940,123525,0,1757551360,13839.506670769995,-57.72328169999673,53061.1582764 2025-09-11,00:42:42.000,254,11072984,123085,0,1757551361,13839.446043979995,-57.63164300999779,53061.2281476 2025-09-11,00:42:43.000,254,11072885,123405,0,1757551362,13839.385417189995,-57.659839529995224,53061.13032792 2025-09-11,00:42:44.000,254,11072935,123405,0,1757551363,13839.324790399995,-57.68098692000058,53061.10237944 2025-09-11,00:42:45.000,254,11072874,123325,0,1757551364,13839.237218369999,-57.652790399995865,53061.11635368001 2025-09-11,00:42:46.000,254,11072957,123445,0,1757551365,13839.163118959994,-57.62459387999843,53061.0884052 2025-09-11,00:42:47.000,254,11072950,123245,0,1757551366,13839.021656449993,-57.645741269996506,53061.09539232001 2025-09-11,00:42:48.000,254,11072946,123285,0,1757551367,13839.028392759988,-57.5470534499982,53061.06744384001 2025-09-11,00:42:49.000,254,11072953,123245,0,1757551368,13838.981238589993,-57.54000431999884,53061.06045672 2025-09-11,00:42:50.000,254,11072955,123365,0,1757551369,13838.907139180003,-57.49770953999541,53061.06045672 2025-09-11,00:42:51.000,254,11072971,123245,0,1757551370,13838.846512390002,-57.469513019997976,53061.08141808 2025-09-11,00:42:52.000,254,11072966,123285,0,1757551371,13838.792621909997,-57.469513019997976,53060.99058552 2025-09-11,00:42:53.000,254,11072946,123365,0,1757551372,13838.752204049997,-57.44131650000054,53060.92071432 2025-09-11,00:42:54.000,254,11072911,123365,0,1757551373,13838.698313569992,-57.40607084999647,53060.93468856 2025-09-11,00:42:55.000,254,11072880,123285,0,1757551374,13838.624214160001,-57.342628680002235,53060.955649920004 2025-09-11,00:42:56.000,254,11072933,123405,0,1757551375,13838.604005230001,-57.37082519999967,53060.82988176001 2025-09-11,00:42:57.000,254,11072908,123605,0,1757551376,13838.536642129991,-57.307383029998164,53060.80193328001 2025-09-11,00:42:58.000,254,11072951,123405,0,1757551377,13838.48275165,-57.286235640000086,53060.80193328001 2025-09-11,00:42:59.000,254,11072949,123365,0,1757551378,13838.428861169996,-57.293284769999445,53060.79494616 2025-09-11,00:43:00.000,254,11072964,123365,0,1757551379,13838.496224269991,-57.63869213999715,53060.56437120001 2025-09-11,00:43:01.000,254,11072926,123405,0,1757551380,13838.44233379,-57.63164300999779,53060.57834544 2025-09-11,00:43:02.000,254,11072979,123285,0,1757551381,13838.368234379996,-57.582299100002274,53060.51546136001 2025-09-11,00:43:03.000,254,11072932,123205,0,1757551382,13838.32108021,-57.60344649000035,53060.49450000001 2025-09-11,00:43:04.000,254,11072942,123445,0,1757551383,13838.31434389999,-57.61754474999907,53060.49450000001 2025-09-11,00:43:05.000,254,11072895,123565,0,1757551384,13838.267189729995,-57.582299100002274,53060.51546136001 2025-09-11,00:43:06.000,254,11072985,123165,0,1757551385,13838.21329924999,-57.56115170999692,53060.48052576 2025-09-11,00:43:07.000,254,11072899,123445,0,1757551386,13838.21329924999,-57.532955189999484,53060.4595644 2025-09-11,00:43:08.000,254,11072959,123565,0,1757551387,13838.19982663,-57.56115170999692,53060.38270608 2025-09-11,00:43:09.000,254,11072938,123525,0,1757551388,13838.17288138999,-57.56115170999692,53060.39668032001 2025-09-11,00:43:10.000,254,11072948,123405,0,1757551389,13838.13919984,-57.55410257999756,53060.41065456 2025-09-11,00:43:11.000,254,11072963,123325,0,1757551390,13838.09204566999,-57.5470534499982,53060.3896932 2025-09-11,00:43:12.000,254,11072873,123645,0,1757551391,13838.024682569994,-57.50475867000205,53060.44559016001 2025-09-11,00:43:13.000,254,11072962,123445,0,1757551392,13838.017946259999,-57.49770953999541,53060.4595644 2025-09-11,00:43:14.000,254,11072976,123525,0,1757551393,13838.038155189999,-57.50475867000205,53060.41065456 2025-09-11,00:43:15.000,254,11072923,123365,0,1757551394,13838.024682569994,-57.483611279996694,53060.3896932 2025-09-11,00:43:16.000,254,11072972,123325,0,1757551395,13837.984264709994,-57.46246388999862,53060.34078336 2025-09-11,00:43:17.000,254,11072930,123405,0,1757551396,13837.957319469999,-57.4483656299999,53060.29886064001 2025-09-11,00:43:18.000,254,11072972,123605,0,1757551397,13837.984264709994,-57.43426737000118,53060.319822 2025-09-11,00:43:19.000,254,11072899,123365,0,1757551398,13837.943846849994,-57.46246388999862,53060.26392504 2025-09-11,00:43:20.000,254,11072932,123605,0,1757551399,13837.950583159989,-57.45541475999926,53060.31283488 2025-09-11,00:43:21.000,254,11072936,123445,0,1757551400,13837.943846849994,-57.476562149997335,53060.26392504 2025-09-11,00:43:22.000,254,11072961,123485,0,1757551401,13837.869747439989,-57.4483656299999,53060.26392504 2025-09-11,00:43:23.000,254,11072973,123085,0,1757551402,13837.876483749998,-57.43426737000118,53060.235976560005 2025-09-11,00:43:24.000,254,11072888,123205,0,1757551403,13837.856274819998,-57.420169109995186,53060.235976560005 2025-09-11,00:43:25.000,254,11072918,123365,0,1757551404,13837.849538509989,-57.37082519999967,53060.235976560005 2025-09-11,00:43:26.000,254,11072903,123405,0,1757551405,13837.815856959998,-57.37082519999967,53060.22200232 2025-09-11,00:43:27.000,254,11072874,123365,0,1757551406,13837.741757549993,-57.38492345999839,53060.20802808001 2025-09-11,00:43:28.000,254,11072942,123125,0,1757551407,13837.748493859988,-57.38492345999839,53060.20802808001 2025-09-11,00:43:29.000,254,11072885,123245,0,1757551408,13837.728284929988,-57.42721824000182,53060.22200232 2025-09-11,00:43:30.000,254,11072937,123045,0,1757551409,13837.741757549993,-57.4483656299999,53060.26392504 2025-09-11,00:43:31.000,254,11072917,122965,0,1757551410,13837.735021239998,-57.42721824000182,53060.284886400004 2025-09-11,00:43:32.000,254,11072917,123485,0,1757551411,13837.728284929988,-57.420169109995186,53060.2150152 2025-09-11,00:43:33.000,254,11072940,123445,0,1757551412,13837.714812309998,-57.420169109995186,53060.235976560005 2025-09-11,00:43:34.000,254,11072895,123285,0,1757551413,13837.714812309998,-57.36377607000031,53060.19405384 2025-09-11,00:43:35.000,254,11072956,123405,0,1757551414,13837.694603379998,-57.39197258999775,53060.2499508 2025-09-11,00:43:36.000,254,11072954,123365,0,1757551415,13837.687867070003,-57.36377607000031,53060.22200232 2025-09-11,00:43:37.000,254,11072936,123365,0,1757551416,13837.701339689993,-57.342628680002235,53060.20802808001 2025-09-11,00:43:38.000,254,11072941,123285,0,1757551417,13837.741757549993,-57.293284769999445,53060.235976560005 2025-09-11,00:43:39.000,254,11072935,123325,0,1757551418,13837.802384339993,-57.293284769999445,53060.20802808001 2025-09-11,00:43:40.000,254,11072955,123205,0,1757551419,13837.755230169998,-57.250989989996015,53060.138156880006 2025-09-11,00:43:41.000,254,11072896,123485,0,1757551420,13837.842802199993,-57.21574433999922,53060.187066720006 2025-09-11,00:43:42.000,254,11072908,123525,0,1757551421,13837.863011129994,-57.18049868999515,53060.19405384 2025-09-11,00:43:43.000,254,11072943,123205,0,1757551422,13837.937110539999,-57.19459695000114,53060.235976560005 2025-09-11,00:43:44.000,254,11072902,123245,0,1757551423,13837.937110539999,-57.13820390999899,53060.20104096 2025-09-11,00:43:45.000,254,11072963,123285,0,1757551424,13838.017946259999,-57.110007390001556,53060.27091216 2025-09-11,00:43:46.000,254,11072929,123165,0,1757551425,13838.05162780999,-57.060663479998766,53060.284886400004 2025-09-11,00:43:47.000,254,11072894,123405,0,1757551426,13838.07857305,-57.03246696000133,53060.27091216 2025-09-11,00:43:48.000,254,11072942,123325,0,1757551427,13838.105518289995,-56.96197566000046,53060.25693792001 2025-09-11,00:43:49.000,254,11072932,123365,0,1757551428,13838.145936149995,-56.93377913999575,53060.27091216 2025-09-11,00:43:50.000,254,11072924,123205,0,1757551429,13838.206562939995,-56.898533489998954,53060.17309248 2025-09-11,00:43:51.000,254,11072948,123165,0,1757551430,13838.22003556,-56.835091319997446,53060.187066720006 2025-09-11,00:43:52.000,254,11072902,123245,0,1757551431,13838.287398659995,-56.79279654000129,53060.2499508 2025-09-11,00:43:53.000,254,11072914,123165,0,1757551432,13838.327816519995,-56.7434526299985,53060.20802808001 2025-09-11,00:43:54.000,254,11072921,123325,0,1757551433,13838.35476175999,-56.73640349999914,53060.27789928001 2025-09-11,00:43:55.000,254,11072924,123005,0,1757551434,13838.40191593,-56.665912199998274,53060.26392504 2025-09-11,00:43:56.000,254,11072935,123165,0,1757551435,13838.46254272,-56.68705958999635,53060.25693792001 2025-09-11,00:43:57.000,254,11072933,123285,0,1757551436,13838.469279029996,-56.59542089999741,53060.27091216 2025-09-11,00:43:58.000,254,11072884,123365,0,1757551437,13838.550114749996,-56.57427350999933,53060.26392504 2025-09-11,00:43:59.000,254,11072905,123325,0,1757551438,13838.624214160001,-56.56017525000061,53060.31283488 2025-09-11,00:44:00.000,254,11072909,123005,0,1757551439,13838.657895709992,-56.4967330799991,53060.34078336 2025-09-11,00:44:01.000,254,11072872,123445,0,1757551440,13838.678104639992,-56.46853656000167,53060.29187352 2025-09-11,00:44:02.000,254,11072942,123165,0,1757551441,13838.664632020002,-56.46853656000167,53060.333796240004 2025-09-11,00:44:03.000,254,11072937,123365,0,1757551442,13838.718522499992,-56.41214351999952,53060.29187352 2025-09-11,00:44:04.000,254,11072911,123045,0,1757551443,13838.792621909997,-56.426241779998236,53060.36873184 2025-09-11,00:44:05.000,254,11072913,123205,0,1757551444,13838.839776079993,-56.433290909997595,53060.36174472 2025-09-11,00:44:06.000,254,11072959,123365,0,1757551445,13838.900402869993,-56.41214351999952,53060.354757600006 2025-09-11,00:44:07.000,254,11072934,123285,0,1757551446,13838.940820729993,-56.40509439000016,53060.41065456 2025-09-11,00:44:08.000,254,11072946,123365,0,1757551447,13838.947557039988,-56.440340039996954,53060.43860304 2025-09-11,00:44:09.000,254,11072939,123245,0,1757551448,13838.981238589993,-56.44738916999631,53060.41065456 2025-09-11,00:44:10.000,254,11072929,123125,0,1757551449,13839.021656449993,-56.46148743000231,53060.43860304 2025-09-11,00:44:11.000,254,11072886,123485,0,1757551450,13839.068810619989,-56.51788046999718,53060.41065456 2025-09-11,00:44:12.000,254,11072948,123685,0,1757551451,13839.068810619989,-56.53902785999526,53060.41764168 2025-09-11,00:44:13.000,254,11072929,123325,0,1757551452,13839.109228479989,-56.56722437999997,53060.42462880001 2025-09-11,00:44:14.000,254,11072950,123205,0,1757551453,13839.19006419999,-56.56017525000061,53060.50847424 2025-09-11,00:44:15.000,254,11072946,123365,0,1757551454,13839.21027312999,-56.59542089999741,53060.473538640006 2025-09-11,00:44:16.000,254,11072961,123125,0,1757551455,13839.25069098999,-56.616568289995485,53060.43161592 2025-09-11,00:44:17.000,254,11072917,123325,0,1757551456,13839.23048205999,-56.63066655000148,53060.46655152001 2025-09-11,00:44:18.000,254,11072902,123365,0,1757551457,13839.243954679994,-56.63066655000148,53060.48751288 2025-09-11,00:44:19.000,254,11072919,123445,0,1757551458,13839.2574273,-56.63771568000084,53060.53642272 2025-09-11,00:44:20.000,254,11072911,123325,0,1757551459,13839.237218369999,-56.672961329997634,53060.54340984001 2025-09-11,00:44:21.000,254,11072907,123725,0,1757551460,13839.21027312999,-56.658863069998915,53060.5294356 2025-09-11,00:44:22.000,254,11072918,123405,0,1757551461,13839.21027312999,-56.6447648100002,53060.62725528 2025-09-11,00:44:23.000,254,11072933,123445,0,1757551462,13839.176591579999,-56.665912199998274,53060.61328104001 2025-09-11,00:44:24.000,254,11072911,123485,0,1757551463,13839.129437409989,-56.63066655000148,53060.65520376 2025-09-11,00:44:25.000,254,11072947,123525,0,1757551464,13839.122701099994,-56.63771568000084,53060.72507496 2025-09-11,00:44:26.000,254,11072939,123445,0,1757551465,13839.035129069998,-56.658863069998915,53060.690139360006 2025-09-11,00:44:27.000,254,11072910,123645,0,1757551466,13838.981238589993,-56.68705958999635,53060.690139360006 2025-09-11,00:44:28.000,254,11072977,123405,0,1757551467,13838.907139180003,-56.69410871999571,53060.690139360006 2025-09-11,00:44:29.000,254,11072945,123205,0,1757551468,13838.853248699997,-56.72935436999978,53060.67616512 2025-09-11,00:44:30.000,254,11072996,123485,0,1757551469,13838.812830839997,-56.68705958999635,53060.690139360006 2025-09-11,00:44:31.000,254,11073003,123325,0,1757551470,13838.725258810002,-56.69410871999571,53060.67616512 2025-09-11,00:44:32.000,254,11072940,123605,0,1757551471,13838.637686779992,-56.651813939999556,53060.669178000004 2025-09-11,00:44:33.000,254,11072940,123245,0,1757551472,13838.556851059991,-56.376897869995446,53060.739049200005 2025-09-11,00:44:34.000,254,11072975,123405,0,1757551473,13838.435597479991,-56.29230830999586,53060.857830240006 2025-09-11,00:44:35.000,254,11072971,123285,0,1757551474,13838.35476175999,-56.29230830999586,53060.787959040004 2025-09-11,00:44:36.000,254,11072934,123485,0,1757551475,13838.31434389999,-56.306406570001855,53060.76001056001 2025-09-11,00:44:37.000,254,11072925,123405,0,1757551476,13838.19982663,-56.2852591799965,53060.78097192001 2025-09-11,00:44:38.000,254,11072955,123165,0,1757551477,13838.15940877,-56.27821004999714,53060.72507496 2025-09-11,00:44:39.000,254,11072908,123285,0,1757551478,13838.09878198,-56.32050483000057,53060.71110072001 2025-09-11,00:44:40.000,254,11072952,123325,0,1757551479,13838.038155189999,-56.33460308999929,53060.690139360006 2025-09-11,00:44:41.000,254,11072926,123525,0,1757551480,13837.930374229989,-56.313455700001214,53060.68315224001 2025-09-11,00:44:42.000,254,11072917,123645,0,1757551481,13837.842802199993,-56.32050483000057,53060.69712648 2025-09-11,00:44:43.000,254,11072964,123645,0,1757551482,13837.761966479993,-56.27821004999714,53060.620268160004 2025-09-11,00:44:44.000,254,11072955,123565,0,1757551483,13837.701339689993,-56.242964400000346,53060.62725528 2025-09-11,00:44:45.000,254,11072936,123485,0,1757551484,13837.580086109992,-56.22886614000163,53060.60629392 2025-09-11,00:44:46.000,254,11072937,123365,0,1757551485,13837.512723009997,-56.242964400000346,53060.620268160004 2025-09-11,00:44:47.000,254,11072966,123805,0,1757551486,13837.431887289997,-56.17952222999884,53060.59231968001 2025-09-11,00:44:48.000,254,11072943,123605,0,1757551487,13837.310633709996,-56.0385396299971,53060.67616512 2025-09-11,00:44:49.000,254,11072935,123805,0,1757551488,13837.270215849996,-55.975097459995595,53060.61328104001 2025-09-11,00:44:50.000,254,11072979,123725,0,1757551489,13837.229797989996,-55.9398518099988,53060.61328104001 2025-09-11,00:44:51.000,254,11072905,123725,0,1757551490,13837.189380129996,-55.88345876999665,53060.55738408 2025-09-11,00:44:52.000,254,11072978,123405,0,1757551491,13837.18264382,-55.805918339996424,53060.53642272 2025-09-11,00:44:53.000,254,11072929,123285,0,1757551492,13837.14222596,-55.75657443000091,53060.50847424 2025-09-11,00:44:54.000,254,11072915,123405,0,1757551493,13837.13548964999,-55.70018138999876,53060.5294356 2025-09-11,00:44:55.000,254,11072975,123405,0,1757551494,13837.169171199996,-55.671984870001324,53060.501487120004 2025-09-11,00:44:56.000,254,11072959,123565,0,1757551495,13837.18264382,-55.60149357000046,53060.41065456 2025-09-11,00:44:57.000,254,11072906,123844,0,1757551496,13837.18264382,-55.54510052999831,53060.41764168 2025-09-11,00:44:58.000,254,11072921,123485,0,1757551497,13837.22306168,-55.51690401000087,53060.42462880001 2025-09-11,00:44:59.000,254,11072957,123645,0,1757551498,13837.26347954,-55.46756009999808,53060.319822 2025-09-11,00:45:00.000,254,11072937,123685,0,1757551499,13837.297161089991,-55.36887227999978,53060.284886400004 2025-09-11,00:45:01.000,254,11072925,123325,0,1757551500,13837.371260499996,-55.25608619999548,53060.34777048001 2025-09-11,00:45:02.000,254,11072965,123405,0,1757551501,13837.411678359997,-55.164447509996535,53060.305847760006 2025-09-11,00:45:03.000,254,11072906,123925,0,1757551502,13837.452096219997,-55.1010053400023,53060.284886400004 2025-09-11,00:45:04.000,254,11072875,123605,0,1757551503,13837.458832529992,-54.988219259998004,53060.27789928001 2025-09-11,00:45:05.000,254,11072944,123325,0,1757551504,13837.472305149997,-54.95297361000121,53060.26392504 2025-09-11,00:45:06.000,254,11072979,123405,0,1757551505,13837.526195630002,-54.85428578999563,53060.235976560005 2025-09-11,00:45:07.000,254,11072924,123844,0,1757551506,13837.499250389992,-54.762647099996684,53060.24296368 2025-09-11,00:45:08.000,254,11072951,123725,0,1757551507,13837.539668249992,-54.70625406000181,53060.20802808001 2025-09-11,00:45:09.000,254,11072951,123525,0,1757551508,13837.539668249992,-54.621664500002225,53060.24296368 2025-09-11,00:45:10.000,254,11072925,123844,0,1757551509,13837.472305149997,-54.572320589999435,53060.20802808001 2025-09-11,00:45:11.000,254,11072920,123645,0,1757551510,13837.445359910002,-54.48068190000049,53060.18007960001 2025-09-11,00:45:12.000,254,11072991,123645,0,1757551511,13837.398205739992,-54.403141470000264,53060.17309248 2025-09-11,00:45:13.000,254,11072966,123485,0,1757551512,13837.357787879992,-54.353797559997474,53060.166105360004 2025-09-11,00:45:14.000,254,11072905,123565,0,1757551513,13837.317370019991,-54.26215886999853,53060.17309248 2025-09-11,00:45:15.000,254,11072917,123645,0,1757551514,13837.256743229991,-54.226913220001734,53060.138156880006 2025-09-11,00:45:16.000,254,11072925,123885,0,1757551515,13837.20285275,-54.121176269996795,53060.145144 2025-09-11,00:45:17.000,254,11072915,123725,0,1757551516,13837.12201703,-54.08593062,53060.08225992 2025-09-11,00:45:18.000,254,11072981,123525,0,1757551517,13837.06139024,-54.02248844999849,53060.03335008 2025-09-11,00:45:19.000,254,11072915,123405,0,1757551518,13837.01423606999,-53.95904627999698,53059.96347888001 2025-09-11,00:45:20.000,254,11072952,123725,0,1757551519,13836.91319141999,-53.895604109995475,53059.92155616001 2025-09-11,00:45:21.000,254,11072940,123685,0,1757551520,13836.85930094,-53.82511281000188,53059.92854328 2025-09-11,00:45:22.000,254,11072943,123325,0,1757551521,13836.785201529994,-53.74757238000166,53059.96347888001 2025-09-11,00:45:23.000,254,11072941,123485,0,1757551522,13836.731311049989,-53.68413021000015,53059.92155616001 2025-09-11,00:45:24.000,254,11072895,123285,0,1757551523,13836.650475329989,-53.627737169998,53059.85867208 2025-09-11,00:45:25.000,254,11072941,123685,0,1757551524,13836.610057469989,-53.57839325999521,53059.90758192 2025-09-11,00:45:26.000,254,11072925,123525,0,1757551525,13836.549430679988,-53.592491520001204,53059.83771072 2025-09-11,00:45:27.000,254,11072916,123365,0,1757551526,13836.475331269998,-53.592491520001204,53059.80976224 2025-09-11,00:45:28.000,254,11072944,123645,0,1757551527,13836.428177100002,-53.585442390001845,53059.781813760004 2025-09-11,00:45:29.000,254,11072936,123565,0,1757551528,13836.367550310002,-53.536098479999055,53059.74687816 2025-09-11,00:45:30.000,254,11072926,123685,0,1757551529,13836.253033039997,-53.529049349999696,53059.71892968 2025-09-11,00:45:31.000,254,11072860,123325,0,1757551530,13836.246296730002,-53.55019673999777,53059.6909812 2025-09-11,00:45:32.000,254,11072892,123405,0,1757551531,13836.192406249997,-53.55019673999777,53059.69796832 2025-09-11,00:45:33.000,254,11072938,123485,0,1757551532,13836.172197319996,-53.543147609998414,53059.67001984 2025-09-11,00:45:34.000,254,11072933,123405,0,1757551533,13836.205878870001,-53.56429499999649,53059.65604560001 2025-09-11,00:45:35.000,254,11072912,123685,0,1757551534,13836.172197319996,-53.55019673999777,53059.60014864 2025-09-11,00:45:36.000,254,11072893,123365,0,1757551535,13836.145252080001,-53.57839325999521,53059.58617440001 2025-09-11,00:45:37.000,254,11072887,123685,0,1757551536,13836.138515769991,-53.57134412999585,53059.614122880004 2025-09-11,00:45:38.000,254,11072964,123565,0,1757551537,13836.165461010001,-53.585442390001845,53059.565213040005 2025-09-11,00:45:39.000,254,11072931,123405,0,1757551538,13836.192406249997,-53.63478629999736,53059.53726456001 2025-09-11,00:45:40.000,254,11072896,123565,0,1757551539,13836.131779459996,-53.63478629999736,53059.53726456001 2025-09-11,00:45:41.000,254,11072969,123365,0,1757551540,13836.172197319996,-53.63478629999736,53059.54425168 2025-09-11,00:45:42.000,254,11072924,123325,0,1757551541,13836.266505660002,-53.57134412999585,53059.53027744 2025-09-11,00:45:43.000,254,11072907,123365,0,1757551542,13836.293450899997,-53.57839325999521,53059.467393360006 2025-09-11,00:45:44.000,254,11072924,123165,0,1757551543,13836.286714590002,-53.536098479999055,53059.495341840004 2025-09-11,00:45:45.000,254,11072939,123485,0,1757551544,13836.374286619997,-53.55724586999713,53059.516303200005 2025-09-11,00:45:46.000,254,11072932,123405,0,1757551545,13836.414704479997,-53.55019673999777,53059.45341912 2025-09-11,00:45:47.000,254,11072947,123525,0,1757551546,13836.461858649993,-53.529049349999696,53059.43245776 2025-09-11,00:45:48.000,254,11072885,123245,0,1757551547,13836.556166989998,-53.543147609998414,53059.50232896 2025-09-11,00:45:49.000,254,11072895,123325,0,1757551548,13836.542694369993,-53.543147609998414,53059.47438048 2025-09-11,00:45:50.000,254,11072983,123285,0,1757551549,13836.562903299993,-53.486754569996265,53059.53027744 2025-09-11,00:45:51.000,254,11072907,123445,0,1757551550,13836.603321159993,-53.40216500999668,53059.50931608001 2025-09-11,00:45:52.000,254,11072908,123405,0,1757551551,13836.569639609988,-53.40921413999604,53059.48835472001 2025-09-11,00:45:53.000,254,11072975,123365,0,1757551552,13836.556166989998,-53.43741066000075,53059.565213040005 2025-09-11,00:45:54.000,254,11072897,123205,0,1757551553,13836.589848539988,-53.44445979000011,53059.60014864 2025-09-11,00:45:55.000,254,11072868,123125,0,1757551554,13836.637002709998,-53.40216500999668,53059.64207136 2025-09-11,00:45:56.000,254,11072937,123125,0,1757551555,13836.637002709998,-53.310526319997734,53059.6909812 2025-09-11,00:45:57.000,254,11072945,123285,0,1757551556,13836.690893189989,-53.345771970001806,53059.72591680001 2025-09-11,00:45:58.000,254,11072954,123365,0,1757551557,13836.724574739994,-53.345771970001806,53059.67001984 2025-09-11,00:45:59.000,254,11072880,123245,0,1757551558,13836.738047359999,-53.359870230000524,53059.6909812 2025-09-11,00:46:00.000,254,11072914,123285,0,1757551559,13836.731311049989,-53.28937892999966,53059.6909812 2025-09-11,00:46:01.000,254,11072970,123525,0,1757551560,13836.785201529994,-53.26118241000222,53059.72591680001 2025-09-11,00:46:02.000,254,11072911,123165,0,1757551561,13836.785201529994,-53.23298588999751,53059.77482664001 2025-09-11,00:46:03.000,254,11072945,123285,0,1757551562,13836.85930094,-53.19069111000135,53059.8656592 2025-09-11,00:46:04.000,254,11072913,123405,0,1757551563,13836.91319141999,-53.17659284999536,53059.91456904 2025-09-11,00:46:05.000,254,11072960,123245,0,1757551564,13836.95360927999,-53.120199810000486,53059.900594800005 2025-09-11,00:46:06.000,254,11072958,123125,0,1757551565,13836.98055452,-53.084954159996414,53059.96347888001 2025-09-11,00:46:07.000,254,11072878,123205,0,1757551566,13837.02097238,-53.04970850999962,53060.0054016 2025-09-11,00:46:08.000,254,11072959,123565,0,1757551567,13836.97381820999,-52.958069820000674,53060.04033720001 2025-09-11,00:46:09.000,254,11072931,123245,0,1757551568,13836.99402713999,-52.9228241699966,53060.068285680005 2025-09-11,00:46:10.000,254,11072941,123365,0,1757551569,13836.97381820999,-52.845283739996376,53060.08225992 2025-09-11,00:46:11.000,254,11072944,123285,0,1757551570,13836.98055452,-52.77479243999551,53060.138156880006 2025-09-11,00:46:12.000,254,11072961,123365,0,1757551571,13836.96034559,-52.718399400000635,53060.11020840001 2025-09-11,00:46:13.000,254,11072891,123325,0,1757551572,13836.946872969995,-52.68315374999656,53060.13116976001 2025-09-11,00:46:14.000,254,11072929,123245,0,1757551573,13836.96034559,-52.59856418999698,53060.17309248 2025-09-11,00:46:15.000,254,11072928,123685,0,1757551574,13836.95360927999,-52.52102375999675,53060.15911824001 2025-09-11,00:46:16.000,254,11072931,123525,0,1757551575,13836.91992773,-52.47167985000124,53060.19405384 2025-09-11,00:46:17.000,254,11072952,123645,0,1757551576,13836.906455109995,-52.38709029000165,53060.18007960001 2025-09-11,00:46:18.000,254,11072888,123405,0,1757551577,13836.98055452,-52.274304209997354,53060.24296368 2025-09-11,00:46:19.000,254,11072930,123165,0,1757551578,13836.987290829995,-52.217911169995205,53060.26392504 2025-09-11,00:46:20.000,254,11072885,123405,0,1757551579,13836.967081899995,-52.1192233499969,53060.25693792001 2025-09-11,00:46:21.000,254,11072947,123285,0,1757551580,13836.946872969995,-52.041682919996674,53060.29187352 2025-09-11,00:46:22.000,254,11072914,123445,0,1757551581,13836.926664039995,-51.9852898800018,53060.34777048001 2025-09-11,00:46:23.000,254,11072975,123325,0,1757551582,13836.96034559,-51.900700320002215,53060.34777048001 2025-09-11,00:46:24.000,254,11072869,123485,0,1757551583,13836.97381820999,-51.844307280000066,53060.354757600006 2025-09-11,00:46:25.000,254,11072974,123605,0,1757551584,13836.967081899995,-51.75971772000048,53060.36873184 2025-09-11,00:46:26.000,254,11072950,123365,0,1757551585,13836.95360927999,-51.682177290000254,53060.42462880001 2025-09-11,00:46:27.000,254,11072873,123565,0,1757551586,13836.89298248999,-51.618735119998746,53060.39668032001 2025-09-11,00:46:28.000,254,11072917,123525,0,1757551587,13836.886246179994,-51.5270964299998,53060.36174472 2025-09-11,00:46:29.000,254,11072902,123645,0,1757551588,13836.89298248999,-51.449555999999575,53060.41065456 2025-09-11,00:46:30.000,254,11072944,123565,0,1757551589,13836.87950987,-51.393162959997426,53060.41065456 2025-09-11,00:46:31.000,254,11072863,123285,0,1757551590,13836.845828319994,-51.37201556999935,53060.354757600006 2025-09-11,00:46:32.000,254,11072940,123685,0,1757551591,13836.81214676999,-51.38611382999807,53060.32680912001 2025-09-11,00:46:33.000,254,11072893,123485,0,1757551592,13836.845828319994,-51.3156225299972,53060.3896932 2025-09-11,00:46:34.000,254,11072952,123525,0,1757551593,13836.87950987,-51.29447513999912,53060.36174472 2025-09-11,00:46:35.000,254,11072949,123365,0,1757551594,13836.97381820999,-51.3156225299972,53060.36174472 2025-09-11,00:46:36.000,254,11072921,123525,0,1757551595,13836.99402713999,-51.32972078999592,53060.34777048001 2025-09-11,00:46:37.000,254,11072903,124005,0,1757551596,13837.05465392999,-51.35791731000063,53060.44559016001 2025-09-11,00:46:38.000,254,11072885,124045,0,1757551597,13837.12201703,-51.37201556999935,53060.403667440005 2025-09-11,00:46:39.000,254,11072975,123605,0,1757551598,13837.189380129996,-51.407261219996144,53060.41764168 2025-09-11,00:46:40.000,254,11072916,123645,0,1757551599,13837.317370019991,-51.393162959997426,53060.43161592 2025-09-11,00:46:41.000,254,11072882,123685,0,1757551600,13837.479041459992,-51.37201556999935,53060.43860304 2025-09-11,00:46:42.000,254,11072990,123725,0,1757551601,13837.566613490002,-51.393162959997426,53060.51546136001 2025-09-11,00:46:43.000,254,11072938,123805,0,1757551602,13837.647449210002,-51.4143103499955,53060.501487120004 2025-09-11,00:46:44.000,254,11072923,123645,0,1757551603,13837.782175409993,-51.4284086100015,53060.50847424 2025-09-11,00:46:45.000,254,11072940,123685,0,1757551604,13837.923637919994,-51.400212089996785,53060.49450000001 2025-09-11,00:46:46.000,254,11072893,123725,0,1757551605,13838.07183673999,-51.42135948000214,53060.522448480006 2025-09-11,00:46:47.000,254,11072916,123965,0,1757551606,13838.206562939995,-51.449555999999575,53060.55738408 2025-09-11,00:46:48.000,254,11072909,123925,0,1757551607,13838.27392603999,-51.5270964299998,53060.53642272 2025-09-11,00:46:49.000,254,11072924,123565,0,1757551608,13838.435597479991,-51.569391209995956,53060.50847424 2025-09-11,00:46:50.000,254,11072975,123765,0,1757551609,13838.664632020002,-51.5623420799966,53060.61328104001 2025-09-11,00:46:51.000,254,11072913,123885,0,1757551610,13838.819567149993,-51.61168598999939,53060.5993068 2025-09-11,00:46:52.000,254,11072862,123844,0,1757551611,13838.994711209998,-51.625784249998105,53060.65520376 2025-09-11,00:46:53.000,254,11072900,123805,0,1757551612,13839.163118959994,-51.63988250999682,53060.69712648 2025-09-11,00:46:54.000,254,11072846,124005,0,1757551613,13839.31805409,-51.69627554999897,53060.690139360006 2025-09-11,00:46:55.000,254,11072897,123725,0,1757551614,13839.506670769995,-51.682177290000254,53060.75302344 2025-09-11,00:46:56.000,254,11072920,123965,0,1757551615,13839.627924349996,-51.682177290000254,53060.78097192001 2025-09-11,00:46:57.000,254,11072948,123925,0,1757551616,13839.742441620001,-51.66102990000218,53060.79494616 2025-09-11,00:46:58.000,254,11072969,124005,0,1757551617,13839.897376749992,-51.69627554999897,53060.843856 2025-09-11,00:46:59.000,254,11072927,124005,0,1757551618,13839.964739850002,-51.70332467999833,53060.89276584 2025-09-11,00:47:00.000,254,11072946,123885,0,1757551619,13840.059048189993,-51.675128160000895,53060.93468856 2025-09-11,00:47:01.000,254,11072922,124005,0,1757551620,13840.072520809998,-51.65398076999554,53060.976611280006 2025-09-11,00:47:02.000,254,11072937,124125,0,1757551621,13840.072520809998,-51.632833379997464,53061.01154688 2025-09-11,00:47:03.000,254,11072906,123805,0,1757551622,13840.052311879997,-51.54824381999788,53061.10237944 2025-09-11,00:47:04.000,254,11072898,124125,0,1757551623,13839.904113060002,-51.505949040001724,53061.0884052 2025-09-11,00:47:05.000,254,11072892,123925,0,1757551624,13839.823277340001,-51.456605129998934,53061.13032792 2025-09-11,00:47:06.000,254,11072961,124005,0,1757551625,13839.735705309991,-51.449555999999575,53061.18622488001 2025-09-11,00:47:07.000,254,11072887,123965,0,1757551626,13839.59424279999,-51.43545774000086,53061.21417336001 2025-09-11,00:47:08.000,254,11072905,123965,0,1757551627,13839.47298921999,-51.449555999999575,53061.20718624 2025-09-11,00:47:09.000,254,11072928,123805,0,1757551628,13839.43930767,-51.47775251999701,53061.23513472001 2025-09-11,00:47:10.000,254,11072890,123965,0,1757551629,13839.31131777999,-51.456605129998934,53061.193212000006 2025-09-11,00:47:11.000,254,11072935,124325,0,1757551630,13839.19006419999,-51.47775251999701,53061.25609608 2025-09-11,00:47:12.000,254,11072938,123885,0,1757551631,13839.075546929998,-51.53414555999916,53061.27705744 2025-09-11,00:47:13.000,254,11072956,124125,0,1757551632,13838.900402869993,-51.618735119998746,53061.25609608 2025-09-11,00:47:14.000,254,11072916,123965,0,1757551633,13838.731995119997,-51.66102990000218,53061.22116048 2025-09-11,00:47:15.000,254,11072947,124045,0,1757551634,13838.678104639992,-51.668079030001536,53061.24910896 2025-09-11,00:47:16.000,254,11072903,123885,0,1757551635,13838.529905819996,-51.72447206999641,53061.193212000006 2025-09-11,00:47:17.000,254,11072930,123885,0,1757551636,13838.39517961999,-51.7738159799992,53061.27705744 2025-09-11,00:47:18.000,254,11072950,124085,0,1757551637,13838.327816519995,-51.83020902000135,53061.23513472001 2025-09-11,00:47:19.000,254,11072916,124045,0,1757551638,13838.24024449,-51.900700320002215,53061.242121840005 2025-09-11,00:47:20.000,254,11072941,123965,0,1757551639,13838.145936149995,-51.92184771000029,53061.20718624 2025-09-11,00:47:21.000,254,11072908,124045,0,1757551640,13838.017946259999,-52.00643726999988,53061.1582764 2025-09-11,00:47:22.000,254,11072948,124005,0,1757551641,13837.876483749998,-52.06283031000203,53061.144302160006 2025-09-11,00:47:23.000,254,11072929,123965,0,1757551642,13837.863011129994,-52.05578117999539,53061.15128928 2025-09-11,00:47:24.000,254,11072924,124005,0,1757551643,13837.849538509989,-52.091026829999464,53061.16526352001 2025-09-11,00:47:25.000,254,11072949,124285,0,1757551644,13837.809120649988,-52.10512508999818,53061.09539232001 2025-09-11,00:47:26.000,254,11072921,124085,0,1757551645,13837.761966479993,-52.18266551999841,53061.04648248001 2025-09-11,00:47:27.000,254,11072931,124525,0,1757551646,13837.741757549993,-52.253156819999276,53061.03949536 2025-09-11,00:47:28.000,254,11072938,124085,0,1757551647,13837.728284929988,-52.316598990000784,53061.13032792 2025-09-11,00:47:29.000,254,11072957,124085,0,1757551648,13837.694603379998,-52.37299202999566,53061.11635368001 2025-09-11,00:47:30.000,254,11072970,124405,0,1757551649,13837.627240280002,-52.35889376999694,53061.16526352001 2025-09-11,00:47:31.000,254,11072937,124165,0,1757551650,13837.519459319992,-52.443483329996525,53061.16526352001 2025-09-11,00:47:32.000,254,11072933,124405,0,1757551651,13837.479041459992,-52.499876369998674,53061.17923776 2025-09-11,00:47:33.000,254,11072979,124085,0,1757551652,13837.492514079997,-52.549220280001464,53061.144302160006 2025-09-11,00:47:34.000,254,11072918,124165,0,1757551653,13837.445359910002,-52.56331854000018,53061.10936656 2025-09-11,00:47:35.000,254,11072960,124125,0,1757551654,13837.371260499996,-52.64085897000041,53061.144302160006 2025-09-11,00:47:36.000,254,11072908,124125,0,1757551655,13837.364524190001,-52.64790809999977,53061.11635368001 2025-09-11,00:47:37.000,254,11072975,124045,0,1757551656,13837.310633709996,-52.64085897000041,53061.16526352001 2025-09-11,00:47:38.000,254,11072976,123805,0,1757551657,13837.20285275,-52.676104619997204,53061.17923776 2025-09-11,00:47:39.000,254,11072939,124125,0,1757551658,13837.16243489,-52.70430114000192,53061.13731504001 2025-09-11,00:47:40.000,254,11072948,124165,0,1757551659,13837.108544409995,-52.62676071000169,53061.20019912 2025-09-11,00:47:41.000,254,11072982,124365,0,1757551660,13837.108544409995,-52.64085897000041,53061.1582764 2025-09-11,00:47:42.000,254,11072941,124325,0,1757551661,13837.00076345,-52.612662449995696,53061.21417336001 2025-09-11,00:47:43.000,254,11072963,124165,0,1757551662,13836.94013666,-52.62676071000169,53061.16526352001 2025-09-11,00:47:44.000,254,11072938,124405,0,1757551663,13836.87950987,-52.60561331999634,53061.20718624 2025-09-11,00:47:45.000,254,11072940,124325,0,1757551664,13836.87277355999,-52.58446592999826,53061.20019912 2025-09-11,00:47:46.000,254,11072891,124285,0,1757551665,13836.79193783999,-52.612662449995696,53061.2281476 2025-09-11,00:47:47.000,254,11072940,123844,0,1757551666,13836.717838429999,-52.56331854000018,53061.21417336001 2025-09-11,00:47:48.000,254,11072917,124485,0,1757551667,13836.697629499999,-52.53512201999547,53061.20019912 2025-09-11,00:47:49.000,254,11072949,124165,0,1757551668,13836.650475329989,-52.56331854000018,53061.18622488001 2025-09-11,00:47:50.000,254,11072954,124325,0,1757551669,13836.569639609988,-52.56331854000018,53061.193212000006 2025-09-11,00:47:51.000,254,11072893,124125,0,1757551670,13836.556166989998,-52.549220280001464,53061.18622488001 2025-09-11,00:47:52.000,254,11072926,123965,0,1757551671,13836.488803890003,-52.492827239999315,53061.22116048 2025-09-11,00:47:53.000,254,11072979,124285,0,1757551672,13836.421440789993,-52.47167985000124,53061.193212000006 2025-09-11,00:47:54.000,254,11072934,123805,0,1757551673,13836.434913409998,-52.46463072000188,53061.17923776 2025-09-11,00:47:55.000,254,11072906,124285,0,1757551674,13836.421440789993,-52.42233593999845,53061.15128928 2025-09-11,00:47:56.000,254,11072936,124325,0,1757551675,13836.387759240002,-52.39413942000101,53061.11635368001 2025-09-11,00:47:57.000,254,11072954,124325,0,1757551676,13836.407968170002,-52.35889376999694,53061.13032792 2025-09-11,00:47:58.000,254,11072889,124125,0,1757551677,13836.360813999992,-52.34479550999822,53061.06744384001 2025-09-11,00:47:59.000,254,11072898,124325,0,1757551678,13836.340605069992,-52.3306972499995,53061.10237944 2025-09-11,00:48:00.000,254,11072901,124125,0,1757551679,13836.273241969997,-52.267255079997994,53061.0884052 2025-09-11,00:48:01.000,254,11072942,124085,0,1757551680,13836.306923520002,-52.274304209997354,53061.09539232001 2025-09-11,00:48:02.000,254,11072873,124045,0,1757551681,13836.313659829997,-52.2320094300012,53061.09539232001 2025-09-11,00:48:03.000,254,11072937,124285,0,1757551682,13836.286714590002,-52.210862039995845,53061.13032792 2025-09-11,00:48:04.000,254,11072906,124085,0,1757551683,13836.306923520002,-52.24610768999992,53061.09539232001 2025-09-11,00:48:05.000,254,11072930,124325,0,1757551684,13836.333868759997,-52.203812909996486,53061.13032792 2025-09-11,00:48:06.000,254,11072892,124005,0,1757551685,13836.360813999992,-52.22496030000184,53061.144302160006 2025-09-11,00:48:07.000,254,11072913,124045,0,1757551686,13836.387759240002,-52.17561638999905,53061.144302160006 2025-09-11,00:48:08.000,254,11072903,124045,0,1757551687,13836.401231859993,-52.14741987000161,53061.074430960005 2025-09-11,00:48:09.000,254,11072939,124405,0,1757551688,13836.401231859993,-52.13332160999562,53061.03949536 2025-09-11,00:48:10.000,254,11072929,124285,0,1757551689,13836.434913409998,-52.06987944000139,53061.06744384001 2025-09-11,00:48:11.000,254,11072942,124125,0,1757551690,13836.448386030002,-52.00643726999988,53061.025521120006 2025-09-11,00:48:12.000,254,11072904,123965,0,1757551691,13836.488803890003,-51.95709335999709,53061.025521120006 2025-09-11,00:48:13.000,254,11072934,124005,0,1757551692,13836.488803890003,-51.92184771000029,53061.04648248001 2025-09-11,00:48:14.000,254,11072908,124085,0,1757551693,13836.556166989998,-51.8725037999975,53060.9835984 2025-09-11,00:48:15.000,254,11072902,124005,0,1757551694,13836.583112229993,-51.79496336999728,53061.004559760004 2025-09-11,00:48:16.000,254,11072944,124085,0,1757551695,13836.623530089993,-51.73857032999513,53060.99757264001 2025-09-11,00:48:17.000,254,11072937,124045,0,1757551696,13836.690893189989,-51.72447206999641,53060.9835984 2025-09-11,00:48:18.000,254,11072961,124085,0,1757551697,13836.677420569999,-51.66102990000218,53061.01853400001 2025-09-11,00:48:19.000,254,11072908,123765,0,1757551698,13836.697629499999,-51.682177290000254,53060.9835984 2025-09-11,00:48:20.000,254,11072989,124005,0,1757551699,13836.77172890999,-51.5623420799966,53060.9835984 2025-09-11,00:48:21.000,254,11072956,124245,0,1757551700,13836.818883079999,-51.53414555999916,53060.96962416001 2025-09-11,00:48:22.000,254,11072919,123844,0,1757551701,13836.87277355999,-51.49889990999509,53060.96263704 2025-09-11,00:48:23.000,254,11072914,124085,0,1757551702,13836.866037249994,-51.456605129998934,53061.025521120006 2025-09-11,00:48:24.000,254,11072913,124165,0,1757551703,13836.91319141999,-51.449555999999575,53060.955649920004 2025-09-11,00:48:25.000,254,11072970,123805,0,1757551704,13836.926664039995,-51.400212089996785,53060.976611280006 2025-09-11,00:48:26.000,254,11072891,123805,0,1757551705,13836.91319141999,-51.37201556999935,53060.96962416001 2025-09-11,00:48:27.000,254,11072915,123844,0,1757551706,13836.967081899995,-51.400212089996785,53060.93468856 2025-09-11,00:48:28.000,254,11072921,123925,0,1757551707,13837.03444499999,-51.407261219996144,53060.87180448 2025-09-11,00:48:29.000,254,11072866,124125,0,1757551708,13837.09507178999,-51.400212089996785,53060.906740080005 2025-09-11,00:48:30.000,254,11072935,123645,0,1757551709,13837.16243489,-51.407261219996144,53060.955649920004 2025-09-11,00:48:31.000,254,11072915,123844,0,1757551710,13837.250006919996,-51.393162959997426,53060.94167568 2025-09-11,00:48:32.000,254,11072961,123805,0,1757551711,13837.330842639996,-51.4143103499955,53060.94866280001 2025-09-11,00:48:33.000,254,11072918,123645,0,1757551712,13837.458832529992,-51.393162959997426,53060.9137272 2025-09-11,00:48:34.000,254,11072902,123844,0,1757551713,13837.553140869997,-51.4284086100015,53060.96962416001 2025-09-11,00:48:35.000,254,11072993,123765,0,1757551714,13837.600295039992,-51.4284086100015,53060.94866280001 2025-09-11,00:48:36.000,254,11072964,123485,0,1757551715,13837.633976589997,-51.456605129998934,53060.9137272 2025-09-11,00:48:37.000,254,11072974,123565,0,1757551716,13837.768702789988,-51.37201556999935,53060.976611280006 2025-09-11,00:48:38.000,254,11072930,123685,0,1757551717,13837.829329579989,-51.30857339999784,53060.955649920004 2025-09-11,00:48:39.000,254,11072934,123685,0,1757551718,13837.883220059994,-51.32267165999656,53060.96263704 2025-09-11,00:48:40.000,254,11072922,123325,0,1757551719,13837.910165299989,-51.30152426999848,53061.01154688 2025-09-11,00:48:41.000,254,11072884,123685,0,1757551720,13837.97079208999,-51.266278620001685,53061.01154688 2025-09-11,00:48:42.000,254,11072911,123485,0,1757551721,13838.038155189999,-51.223983839998255,53061.01853400001 2025-09-11,00:48:43.000,254,11072912,123685,0,1757551722,13838.085309359994,-51.11824689000059,53061.03949536 2025-09-11,00:48:44.000,254,11072927,123405,0,1757551723,13838.09204566999,-51.08300123999652,53061.10237944 2025-09-11,00:48:45.000,254,11072918,123325,0,1757551724,13838.11899091,-51.01955907000229,53061.0534696 2025-09-11,00:48:46.000,254,11072924,123485,0,1757551725,13838.1796177,-50.94201864000206,53061.10936656 2025-09-11,00:48:47.000,254,11072947,123485,0,1757551726,13838.15940877,-50.89267472999927,53061.0884052 2025-09-11,00:48:48.000,254,11072930,123525,0,1757551727,13838.166145079995,-50.822183429998404,53061.074430960005 2025-09-11,00:48:49.000,254,11072927,123285,0,1757551728,13838.22003556,-50.77988865000225,53061.09539232001 2025-09-11,00:48:50.000,254,11072965,123565,0,1757551729,13838.25371710999,-50.67415169999731,53061.144302160006 2025-09-11,00:48:51.000,254,11072898,123445,0,1757551730,13838.28066235,-50.66005343999859,53061.16526352001 2025-09-11,00:48:52.000,254,11072929,123325,0,1757551731,13838.388443309996,-50.43448127999727,53061.17923776 2025-09-11,00:48:53.000,254,11072919,123285,0,1757551732,13838.449070099996,-50.406284759999835,53061.193212000006 2025-09-11,00:48:54.000,254,11072943,123605,0,1757551733,13838.40191593,-50.39218650000112,53061.1582764 2025-09-11,00:48:55.000,254,11072888,123485,0,1757551734,13838.44233379,-50.349891719997686,53061.144302160006 2025-09-11,00:48:56.000,254,11072880,123365,0,1757551735,13838.435597479991,-50.33579345999897,53061.27705744 2025-09-11,00:48:57.000,254,11072905,123125,0,1757551736,13838.469279029996,-50.31464607000089,53061.31898016 2025-09-11,00:48:58.000,254,11072919,123445,0,1757551737,13838.523169510001,-50.28644954999618,53061.339941520004 2025-09-11,00:48:59.000,254,11072871,123125,0,1757551738,13838.529905819996,-50.25825302999874,53061.32596728 2025-09-11,00:49:00.000,254,11072967,123405,0,1757551739,13838.563587370001,-50.187761729997874,53061.409812720005 2025-09-11,00:49:01.000,254,11072875,123205,0,1757551740,13838.583796300001,-50.223007380001945,53061.4377612 2025-09-11,00:49:02.000,254,11072941,123525,0,1757551741,13838.536642129991,-50.21595824999531,53061.41679984 2025-09-11,00:49:03.000,254,11072919,123245,0,1757551742,13838.590532609996,-50.20185998999659,53061.40282560001 2025-09-11,00:49:04.000,254,11072930,123165,0,1757551743,13838.577059989992,-50.223007380001945,53061.4377612 2025-09-11,00:49:05.000,254,11072886,123045,0,1757551744,13838.597268919992,-50.237105640000664,53061.51461952 2025-09-11,00:49:06.000,254,11072898,123325,0,1757551745,13838.617477849992,-50.24415477000002,53061.57051648001 2025-09-11,00:49:07.000,254,11072913,123365,0,1757551746,13838.604005230001,-50.25825302999874,53061.60545208 2025-09-11,00:49:08.000,254,11072972,123405,0,1757551747,13838.577059989992,-50.30759694000153,53061.61942632001 2025-09-11,00:49:09.000,254,11072879,123365,0,1757551748,13838.536642129991,-50.399235630000476,53061.6124392 2025-09-11,00:49:10.000,254,11072944,123525,0,1757551749,13838.529905819996,-50.32874432999961,53061.68929752001 2025-09-11,00:49:11.000,254,11072902,123725,0,1757551750,13838.543378440001,-50.32874432999961,53061.696284640006 2025-09-11,00:49:12.000,254,11072952,123565,0,1757551751,13838.44233379,-50.37103910999576,53061.7521816 2025-09-11,00:49:13.000,254,11072958,123605,0,1757551752,13838.435597479991,-50.413333889999194,53061.80109144 2025-09-11,00:49:14.000,254,11072910,123445,0,1757551753,13838.388443309996,-50.42743214999791,53061.77314296 2025-09-11,00:49:15.000,254,11072954,123325,0,1757551754,13838.36149807,-50.399235630000476,53061.80807856001 2025-09-11,00:49:16.000,254,11072918,123805,0,1757551755,13838.368234379996,-50.38513737000176,53061.85000128 2025-09-11,00:49:17.000,254,11072900,123685,0,1757551756,13838.35476175999,-50.363989979996404,53061.89891112 2025-09-11,00:49:18.000,254,11072910,123685,0,1757551757,13838.25371710999,-50.38513737000176,53061.94083384 2025-09-11,00:49:19.000,254,11072936,123325,0,1757551758,13838.166145079995,-50.44153040999663,53061.95480808001 2025-09-11,00:49:20.000,254,11072953,123685,0,1757551759,13838.05162780999,-50.406284759999835,53061.97576944001 2025-09-11,00:49:21.000,254,11072952,123285,0,1757551760,13837.869747439989,-50.37808823999512,53062.01769216 2025-09-11,00:49:22.000,254,11072933,123805,0,1757551761,13837.728284929988,-50.399235630000476,53062.010705040004 2025-09-11,00:49:23.000,254,11072933,123844,0,1757551762,13837.573349799997,-50.349891719997686,53062.00371792001 2025-09-11,00:49:24.000,254,11072956,123485,0,1757551763,13837.418414669992,-50.30759694000153,53062.066602 2025-09-11,00:49:25.000,254,11072910,123645,0,1757551764,13837.26347954,-50.27235128999746,53062.08756336 2025-09-11,00:49:26.000,254,11072885,123645,0,1757551765,13837.06139024,-50.2653021599981,53062.10153760001 2025-09-11,00:49:27.000,254,11072883,123725,0,1757551766,13836.845828319994,-50.2653021599981,53062.03865352 2025-09-11,00:49:28.000,254,11072955,123565,0,1757551767,13836.704365809994,-50.237105640000664,53062.05961488 2025-09-11,00:49:29.000,254,11072911,123605,0,1757551768,13836.515749129998,-50.25120389999938,53062.05262776001 2025-09-11,00:49:30.000,254,11072902,123645,0,1757551769,13836.347341380002,-50.223007380001945,53062.10852472 2025-09-11,00:49:31.000,254,11072944,123685,0,1757551770,13836.111570529996,-50.2653021599981,53062.10852472 2025-09-11,00:49:32.000,254,11072982,124205,0,1757551771,13835.869063369995,-50.349891719997686,53062.080576240005 2025-09-11,00:49:33.000,254,11072911,123725,0,1757551772,13835.63329251999,-50.37103910999576,53062.05961488 2025-09-11,00:49:34.000,254,11072940,123525,0,1757551773,13835.417730599998,-50.39218650000112,53062.03865352 2025-09-11,00:49:35.000,254,11072914,123844,0,1757551774,13835.168487130002,-50.413333889999194,53061.96878232 2025-09-11,00:49:36.000,254,11072943,123885,0,1757551775,13834.892298419996,-50.46972693000134,53061.912885360005 2025-09-11,00:49:37.000,254,11072905,123805,0,1757551776,13834.67673649999,-50.4767760600007,53061.90589824001 2025-09-11,00:49:38.000,254,11072957,123885,0,1757551777,13834.48138351,-50.49087431999942,53061.87096264 2025-09-11,00:49:39.000,254,11072960,123805,0,1757551778,13834.299503139999,-50.54021823000221,53061.77314296 2025-09-11,00:49:40.000,254,11072910,123805,0,1757551779,13834.117622769998,-50.56136562000029,53061.73820736001 2025-09-11,00:49:41.000,254,11072907,123565,0,1757551780,13834.009841810002,-50.638906050000514,53061.71025888 2025-09-11,00:49:42.000,254,11072930,123645,0,1757551781,13833.834697749997,-50.70939735000138,53061.696284640006 2025-09-11,00:49:43.000,254,11072933,124085,0,1757551782,13833.612399519996,-50.765790389996255,53061.6124392 2025-09-11,00:49:44.000,254,11072951,123805,0,1757551783,13833.470937009995,-50.864478210001835,53061.58449072 2025-09-11,00:49:45.000,254,11072944,123645,0,1757551784,13833.268847709995,-50.83628168999712,53061.55654224 2025-09-11,00:49:46.000,254,11072931,123844,0,1757551785,13833.19474829999,-50.87857647000055,53061.577503600005 2025-09-11,00:49:47.000,254,11072961,123685,0,1757551786,13833.060022099999,-50.94906777000142,53061.46570968 2025-09-11,00:49:48.000,254,11072912,123965,0,1757551787,13832.905086969993,-50.96316603000014,53061.45173544001 2025-09-11,00:49:49.000,254,11072948,123805,0,1757551788,13832.763624459993,-50.991362549997575,53061.42378696 2025-09-11,00:49:50.000,254,11072955,123725,0,1757551789,13832.662579809992,-51.02660820000165,53061.360902880006 2025-09-11,00:49:51.000,254,11072972,123565,0,1757551790,13832.500908369992,-50.991362549997575,53061.34692864 2025-09-11,00:49:52.000,254,11072902,123725,0,1757551791,13832.379654789991,-51.01250993999565,53061.311993040006 2025-09-11,00:49:53.000,254,11072962,124325,0,1757551792,13832.21798334999,-51.05480471999908,53061.25609608 2025-09-11,00:49:54.000,254,11072940,123885,0,1757551793,13832.069784529995,-51.06185384999844,53061.21417336001 2025-09-11,00:49:55.000,254,11072969,123805,0,1757551794,13831.860958919999,-51.033657330001006,53061.172250640004 2025-09-11,00:49:56.000,254,11072958,123844,0,1757551795,13831.699287479998,-51.02660820000165,53061.06744384001 2025-09-11,00:49:57.000,254,11072890,123805,0,1757551796,13831.544352349993,-50.97726428999886,53061.0534696 2025-09-11,00:49:58.000,254,11072912,123725,0,1757551797,13831.476989249997,-50.96316603000014,53060.94866280001 2025-09-11,00:49:59.000,254,11072938,123844,0,1757551798,13831.308581500001,-50.95611690000078,53060.96962416001 2025-09-11,00:50:00.000,254,11072928,123965,0,1757551799,13831.160382679991,-50.94906777000142,53060.843856 2025-09-11,00:50:01.000,254,11072918,123725,0,1757551800,13831.052601719995,-50.94201864000206,53060.87879160001 2025-09-11,00:50:22.000,254,11072879,123645,0,1757551821,13829.045181339992,-50.94906777000142,53059.90758192 2025-09-11,00:50:23.000,254,11072892,123765,0,1757551822,13829.321370049998,-51.02660820000165,53060.019375840006 2025-09-11,00:50:24.000,254,11072919,123405,0,1757551823,13829.328106359993,-51.040706460000365,53059.98444024 2025-09-11,00:50:25.000,254,11072937,123885,0,1757551824,13829.361787909998,-51.02660820000165,53059.949504640004 2025-09-11,00:50:26.000,254,11072925,123885,0,1757551825,13829.449359939994,-51.047755589999724,53059.97745312 2025-09-11,00:50:27.000,254,11072961,124005,0,1757551826,13829.49651410999,-51.01955907000229,53059.970466000006 2025-09-11,00:50:28.000,254,11072903,123965,0,1757551827,13829.60429507,-51.00546080999629,53059.9355304 2025-09-11,00:50:29.000,254,11072906,124005,0,1757551828,13829.74575758,-51.01250993999565,53059.92854328 2025-09-11,00:50:30.000,254,11072899,123765,0,1757551829,13829.853538539995,-51.00546080999629,53059.92854328 2025-09-11,00:50:31.000,254,11072937,124045,0,1757551830,13829.920901639991,-51.02660820000165,53059.91456904 2025-09-11,00:50:32.000,254,11072932,124125,0,1757551831,13829.792911749995,-51.01250993999565,53059.6909812 2025-09-11,00:50:33.000,254,11072909,123844,0,1757551832,13829.961319499991,-50.991362549997575,53059.71892968 2025-09-11,00:50:34.000,254,11072877,123885,0,1757551833,13830.156672489997,-50.94201864000206,53059.7608524 2025-09-11,00:50:35.000,254,11072949,123965,0,1757551834,13830.338552859997,-50.90677298999799,53059.76783952 2025-09-11,00:50:36.000,254,11072978,124005,0,1757551835,13830.614741569989,-50.808085169999686,53059.75386528001 2025-09-11,00:50:37.000,254,11072930,123805,0,1757551836,13830.911139209995,-50.73759386999882,53059.77482664001 2025-09-11,00:50:38.000,254,11072953,123925,0,1757551837,13831.173855299996,-50.71644648000074,53059.851684960006 2025-09-11,00:50:39.000,254,11072928,123844,0,1757551838,13831.456780319997,-50.66005343999859,53059.89360768001 2025-09-11,00:50:40.000,254,11072900,123565,0,1757551839,13831.780123199998,-50.56136562000029,53059.88662056 2025-09-11,00:50:41.000,254,11072950,123885,0,1757551840,13832.12367501,-50.44153040999663,53059.99142736001 2025-09-11,00:50:42.000,254,11072860,123765,0,1757551841,13832.467226820001,-50.28644954999618,53060.04732432 2025-09-11,00:50:43.000,254,11072962,123925,0,1757551842,13832.723206599992,-50.138417819995084,53060.117195520004 2025-09-11,00:50:44.000,254,11072936,123645,0,1757551843,13832.972450069989,-50.01153347999934,53060.15213112 2025-09-11,00:50:45.000,254,11072940,123805,0,1757551844,13833.248638779995,-49.88464913999633,53060.26392504 2025-09-11,00:50:46.000,254,11072943,123844,0,1757551845,13833.470937009995,-49.74366654000187,53060.319822 2025-09-11,00:50:47.000,254,11072930,123765,0,1757551846,13833.673026309996,-49.64497871999629,53060.37571896001 2025-09-11,00:50:48.000,254,11072951,123605,0,1757551847,13833.915533469997,-49.539241769998625,53060.51546136001 2025-09-11,00:50:49.000,254,11072930,123645,0,1757551848,13834.110886459988,-49.41235742999561,53060.59231968001 2025-09-11,00:50:50.000,254,11072937,123565,0,1757551849,13834.339920999999,-49.34891526000138,53060.7739848 2025-09-11,00:50:51.000,254,11072973,123565,0,1757551850,13834.568955539995,-49.214981789999,53060.80193328001 2025-09-11,00:50:52.000,254,11072983,123565,0,1757551851,13834.797990079991,-49.1162939700007,53060.94866280001 2025-09-11,00:50:53.000,254,11072976,123765,0,1757551852,13835.033760929997,-49.03170441000111,53060.99058552 2025-09-11,00:50:54.000,254,11072911,123485,0,1757551853,13835.269531780003,-48.947114850001526,53061.09539232001 2025-09-11,00:50:55.000,254,11072998,123325,0,1757551854,13835.525511559994,-48.855476159995305,53061.20019912 2025-09-11,00:50:56.000,254,11072920,123485,0,1757551855,13835.77475502999,-48.74973920999764,53061.28404456001 2025-09-11,00:50:57.000,254,11072902,123565,0,1757551856,13835.97684432999,-48.70744443000149,53061.38885136 2025-09-11,00:50:58.000,254,11072965,123685,0,1757551857,13836.158724699992,-48.62990400000126,53061.507632400004 2025-09-11,00:50:59.000,254,11072961,123245,0,1757551858,13836.354077689997,-48.503019659998245,53061.626413440004 2025-09-11,00:51:00.000,254,11072970,123805,0,1757551859,13836.556166989998,-48.37613531999523,53061.78711720001 2025-09-11,00:51:01.000,254,11072924,123365,0,1757551860,13836.623530089993,-48.23515272000077,53061.85698840001 2025-09-11,00:51:02.000,254,11072920,123325,0,1757551861,13836.657211639998,-48.087120989999676,53061.961795200004 2025-09-11,00:51:03.000,254,11072953,123325,0,1757551862,13836.738047359999,-47.96023664999666,53062.04564064 2025-09-11,00:51:04.000,254,11072870,123205,0,1757551863,13836.778465219999,-47.84040144000028,53062.21333152 2025-09-11,00:51:05.000,254,11072958,123165,0,1757551864,13836.77172890999,-47.7064679699979,53062.297176960004 2025-09-11,00:51:06.000,254,11072940,123205,0,1757551865,13836.785201529994,-47.53728884999873,53062.35307392 2025-09-11,00:51:07.000,254,11072910,123645,0,1757551866,13836.731311049989,-47.445650159999786,53062.4508936 2025-09-11,00:51:08.000,254,11072954,123245,0,1757551867,13836.75151997999,-47.25532364999526,53062.54871328 2025-09-11,00:51:09.000,254,11072919,123445,0,1757551868,13836.711102119989,-47.17778322000231,53062.61858448 2025-09-11,00:51:10.000,254,11072974,123325,0,1757551869,13836.711102119989,-47.09319365999545,53062.79326248001 2025-09-11,00:51:11.000,254,11072967,123205,0,1757551870,13836.650475329989,-47.02975149000122,53062.849159440004 2025-09-11,00:51:12.000,254,11072963,123125,0,1757551871,13836.589848539988,-46.89581801999884,53062.919030640005 2025-09-11,00:51:13.000,254,11072906,123285,0,1757551872,13836.569639609988,-46.8041793299999,53062.98191472001 2025-09-11,00:51:14.000,254,11072943,123285,0,1757551873,13836.535958059998,-46.74778628999775,53063.0447988 2025-09-11,00:51:15.000,254,11072982,123365,0,1757551874,13836.535958059998,-46.62090195000201,53063.12864424001 2025-09-11,00:51:16.000,254,11072962,123365,0,1757551875,13836.556166989998,-46.60680368999601,53063.21248968 2025-09-11,00:51:17.000,254,11072976,123365,0,1757551876,13836.549430679988,-46.54336152000178,53063.289348 2025-09-11,00:51:18.000,254,11072942,123205,0,1757551877,13836.556166989998,-46.52221412999643,53063.40114192 2025-09-11,00:51:19.000,254,11072943,123525,0,1757551878,13836.589848539988,-46.52221412999643,53063.40812904 2025-09-11,00:51:20.000,254,11072971,123325,0,1757551879,13836.569639609988,-46.52221412999643,53063.48498736001 2025-09-11,00:51:21.000,254,11072963,123085,0,1757551880,13836.616793779998,-46.52926325999579,53063.56184568001 2025-09-11,00:51:22.000,254,11072989,123285,0,1757551881,13836.562903299993,-46.50106673999835,53063.57581992 2025-09-11,00:51:23.000,254,11072934,123365,0,1757551882,13836.569639609988,-46.458771960002196,53063.68062672001 2025-09-11,00:51:24.000,254,11072917,124005,0,1757551883,13836.542694369993,-46.4446736999962,53063.71556232 2025-09-11,00:51:25.000,254,11072946,123205,0,1757551884,13836.509012819988,-46.40237892000005,53063.86229184 2025-09-11,00:51:26.000,254,11072999,123085,0,1757551885,13836.441649719993,-46.3459858799979,53063.974085760005 2025-09-11,00:51:27.000,254,11072957,123325,0,1757551886,13836.313659829997,-46.32483848999982,53064.02998272 2025-09-11,00:51:28.000,254,11072970,123085,0,1757551887,13836.273241969997,-46.24729805999959,53064.092866800005 2025-09-11,00:51:29.000,254,11072978,123445,0,1757551888,13836.145252080001,-46.15565937000065,53064.20466072001 2025-09-11,00:51:30.000,254,11072968,123685,0,1757551889,13836.071152669996,-46.12041371999658,53064.23260920001 2025-09-11,00:51:31.000,254,11072968,123165,0,1757551890,13835.949899089996,-46.02877502999763,53064.25357056001 2025-09-11,00:51:32.000,254,11072944,123285,0,1757551891,13835.869063369995,-45.965332859996124,53064.309467520005 2025-09-11,00:51:33.000,254,11072953,123445,0,1757551892,13835.77475502999,-45.87369416999718,53064.36536448 2025-09-11,00:51:34.000,254,11072905,123685,0,1757551893,13835.71412823999,-45.817301130002306,53064.4422228 2025-09-11,00:51:35.000,254,11072983,123685,0,1757551894,13835.59287465999,-45.76090809000016,53064.53305536 2025-09-11,00:51:36.000,254,11072951,123525,0,1757551895,13835.538984179999,-45.70451504999801,53064.55401672 2025-09-11,00:51:37.000,254,11072968,123725,0,1757551896,13835.451412149989,-45.61992548999842,53064.61690080001 2025-09-11,00:51:38.000,254,11072971,123605,0,1757551897,13835.323422259993,-45.556483319996914,53064.67978488 2025-09-11,00:51:39.000,254,11072964,123445,0,1757551898,13835.235850229998,-45.50009028000204,53064.68677200001 2025-09-11,00:51:40.000,254,11072953,123685,0,1757551899,13835.134805579997,-45.429598980001174,53064.693759120004 2025-09-11,00:51:41.000,254,11072919,123565,0,1757551900,13835.067442480002,-45.366156809999666,53064.74266896 2025-09-11,00:51:42.000,254,11072938,123525,0,1757551901,13834.946188900001,-45.35205855000095,53064.74266896 2025-09-11,00:51:43.000,254,11072911,123645,0,1757551902,13834.858616869991,-45.27451812000072,53064.87542424001 2025-09-11,00:51:44.000,254,11072889,123885,0,1757551903,13834.777781149991,-45.22517420999793,53064.861450000004 2025-09-11,00:51:45.000,254,11072988,123485,0,1757551904,13834.71715435999,-45.196977690000494,53064.8963856 2025-09-11,00:51:46.000,254,11072970,123525,0,1757551905,13834.65652756999,-45.16173203999642,53064.91734696 2025-09-11,00:51:47.000,254,11072924,123645,0,1757551906,13834.589164469995,-45.10533900000155,53064.90337272001 2025-09-11,00:51:48.000,254,11072944,123325,0,1757551907,13834.49485612999,-45.09828987000219,53064.9662568 2025-09-11,00:51:49.000,254,11072920,123844,0,1757551908,13834.407284099994,-45.05599508999876,53064.99420528001 2025-09-11,00:51:50.000,254,11072941,123965,0,1757551909,13834.279294209999,-45.01370030999533,53065.01516664 2025-09-11,00:51:51.000,254,11072913,124005,0,1757551910,13834.218667419998,-45.020749440001964,53065.04311512001 2025-09-11,00:51:52.000,254,11072937,123565,0,1757551911,13834.077204909998,-45.05599508999876,53065.07805072 2025-09-11,00:51:53.000,254,11072939,123725,0,1757551912,13834.023314429993,-45.084191609996196,53065.06407648 2025-09-11,00:51:54.000,254,11072904,123645,0,1757551913,13833.902060849992,-45.02779857000132,53065.11298632 2025-09-11,00:51:55.000,254,11072977,123844,0,1757551914,13833.875115609997,-45.06304421999812,53065.18285752 2025-09-11,00:51:56.000,254,11072952,124005,0,1757551915,13833.787543580002,-45.0489459599994,53065.15490904 2025-09-11,00:51:57.000,254,11072979,123805,0,1757551916,13833.659553689991,-45.12648638999963,53065.21080600001 2025-09-11,00:51:58.000,254,11072990,124205,0,1757551917,13833.612399519996,-45.204026819999854,53065.16888328001 2025-09-11,00:51:59.000,254,11072963,123925,0,1757551918,13833.53830010999,-45.260419860002,53065.1758704 2025-09-11,00:52:00.000,254,11072975,123844,0,1757551919,13833.41704652999,-45.35205855000095,53065.147921920005 2025-09-11,00:52:01.000,254,11072953,123885,0,1757551920,13833.309265569995,-45.45074636999925,53065.15490904 2025-09-11,00:52:02.000,254,11072989,124045,0,1757551921,13833.21495722999,-45.549434189997555,53065.14093480001 2025-09-11,00:52:03.000,254,11072959,123965,0,1757551922,13833.208220919994,-45.6410728799965,53065.18285752 2025-09-11,00:52:04.000,254,11072920,123645,0,1757551923,13833.188011989994,-45.7538589600008,53065.13394768 2025-09-11,00:52:05.000,254,11072960,124045,0,1757551924,13833.11391257999,-45.84549764999974,53065.13394768 2025-09-11,00:52:06.000,254,11072964,124005,0,1757551925,13833.073494719989,-45.951234599997406,53065.15490904 2025-09-11,00:52:07.000,254,11072928,124045,0,1757551926,13833.046549479994,-46.09221719999914,53065.11298632 2025-09-11,00:52:08.000,254,11072949,123765,0,1757551927,13833.026340549994,-46.20500327999616,53065.04311512001 2025-09-11,00:52:09.000,254,11072909,124125,0,1757551928,13833.006131619994,-46.3107402300011,53065.05708936 2025-09-11,00:52:10.000,254,11072909,123965,0,1757551929,13833.019604239998,-46.45172282999556,53065.05708936 2025-09-11,00:52:11.000,254,11072932,124165,0,1757551930,13833.033076859989,-46.50106673999835,53065.04311512001 2025-09-11,00:52:12.000,254,11072873,124045,0,1757551931,13833.026340549994,-46.61385281999537,53065.05708936 2025-09-11,00:52:13.000,254,11072951,123805,0,1757551932,13833.033076859989,-46.67729498999688,53065.00119240001 2025-09-11,00:52:14.000,254,11072874,123965,0,1757551933,13833.019604239998,-46.698442380002234,53065.029140880004 2025-09-11,00:52:15.000,254,11073004,124045,0,1757551934,13833.060022099999,-46.74073715999839,53064.980231040005 2025-09-11,00:52:16.000,254,11072968,124285,0,1757551935,13833.100439959999,-46.768933679995826,53065.05708936 2025-09-11,00:52:17.000,254,11072942,123725,0,1757551936,13833.147594129994,-46.74073715999839,53065.06407648 2025-09-11,00:52:18.000,254,11072958,124125,0,1757551937,13833.161066749999,-46.775982809995185,53065.06407648 2025-09-11,00:52:19.000,254,11072933,124045,0,1757551938,13833.167803059994,-46.73368802999903,53065.050102240006 2025-09-11,00:52:20.000,254,11072945,123965,0,1757551939,13833.19474829999,-46.74073715999839,53065.00119240001 2025-09-11,00:52:21.000,254,11072956,123965,0,1757551940,13833.248638779995,-46.75483541999711,53065.02215376001 2025-09-11,00:52:22.000,254,11072924,123965,0,1757551941,13833.22169354,-46.70549151000159,53065.036128 2025-09-11,00:52:23.000,254,11072954,123805,0,1757551942,13833.228429849994,-46.649098469999444,53065.01516664 2025-09-11,00:52:24.000,254,11072957,124045,0,1757551943,13833.188011989994,-46.635000210000726,53064.99420528001 2025-09-11,00:52:25.000,254,11072974,123725,0,1757551944,13833.188011989994,-46.56450890999986,53065.05708936 2025-09-11,00:52:26.000,254,11072918,124125,0,1757551945,13833.140857819999,-46.55041065000114,53064.9662568 2025-09-11,00:52:27.000,254,11072930,124085,0,1757551946,13833.11391257999,-46.52221412999643,53064.97324392001 2025-09-11,00:52:28.000,254,11072955,124325,0,1757551947,13833.140857819999,-46.472870220000914,53064.9662568 2025-09-11,00:52:29.000,254,11072944,124285,0,1757551948,13833.181275679999,-46.423526309998124,53064.98721816 2025-09-11,00:52:30.000,254,11072943,124125,0,1757551949,13833.167803059994,-46.43057543999748,53064.93830832 2025-09-11,00:52:31.000,254,11072950,124205,0,1757551950,13833.21495722999,-46.409428049999406,53064.94529544 2025-09-11,00:52:32.000,254,11072958,123965,0,1757551951,13833.161066749999,-46.40237892000005,53064.91035984 2025-09-11,00:52:33.000,254,11072901,123965,0,1757551952,13833.20148461,-46.374182399995334,53064.84048864 2025-09-11,00:52:34.000,254,11072868,124085,0,1757551953,13833.21495722999,-46.374182399995334,53064.882411360006 2025-09-11,00:52:35.000,254,11072914,124125,0,1757551954,13833.19474829999,-46.3459858799979,53064.88939848 2025-09-11,00:52:36.000,254,11072926,124005,0,1757551955,13833.21495722999,-46.30369110000174,53064.81952728 2025-09-11,00:52:37.000,254,11072941,124045,0,1757551956,13833.2621114,-46.233199800000875,53064.84048864 2025-09-11,00:52:38.000,254,11072953,123925,0,1757551957,13833.38336498,-46.233199800000875,53064.86843712 2025-09-11,00:52:39.000,254,11072925,124245,0,1757551958,13833.39683759999,-46.190905019997444,53064.88939848 2025-09-11,00:52:40.000,254,11072850,124085,0,1757551959,13833.40357391,-46.21910154000216,53064.81952728 2025-09-11,00:52:41.000,254,11072944,123965,0,1757551960,13833.51809117999,-46.176806759998726,53064.79856592 2025-09-11,00:52:42.000,254,11072938,123805,0,1757551961,13833.639344759991,-46.14156111000193,53064.882411360006 2025-09-11,00:52:43.000,254,11072890,124045,0,1757551962,13833.720180479992,-46.07106981000106,53064.84048864 2025-09-11,00:52:44.000,254,11072932,123725,0,1757551963,13833.794279889997,-46.02172589999827,53064.90337272001 2025-09-11,00:52:45.000,254,11072964,124045,0,1757551964,13833.868379300002,-45.90893982000125,53064.84048864 2025-09-11,00:52:46.000,254,11072934,124005,0,1757551965,13833.915533469997,-45.8877924299959,53064.90337272001 2025-09-11,00:52:47.000,254,11072912,123965,0,1757551966,13833.996369189997,-45.84549764999974,53064.91734696 2025-09-11,00:52:48.000,254,11072916,124005,0,1757551967,13834.083941219993,-45.782055479998235,53064.91035984 2025-09-11,00:52:49.000,254,11072929,124005,0,1757551968,13834.218667419998,-45.68336765999993,53064.98721816 2025-09-11,00:52:50.000,254,11072888,124005,0,1757551969,13834.286030519994,-45.598778100000345,53064.98721816 2025-09-11,00:52:51.000,254,11072937,123805,0,1757551970,13834.380338859999,-45.52123767000012,53065.029140880004 2025-09-11,00:52:52.000,254,11072978,123844,0,1757551971,13834.43422933999,-45.45779549999861,53065.01516664 2025-09-11,00:52:53.000,254,11072919,123965,0,1757551972,13834.5420103,-45.45074636999925,53065.036128 2025-09-11,00:52:54.000,254,11072917,123965,0,1757551973,13834.62284602,-45.35205855000095,53065.06407648 2025-09-11,00:52:55.000,254,11072929,123685,0,1757551974,13834.68347281,-45.30271463999816,53065.09202496001 2025-09-11,00:52:56.000,254,11072890,123765,0,1757551975,13834.70368174,-45.24632159999601,53065.08503784 2025-09-11,00:52:57.000,254,11072886,123805,0,1757551976,13834.771044839996,-45.189928560001135,53065.07805072 2025-09-11,00:52:58.000,254,11072902,123885,0,1757551977,13834.878825799991,-45.10533900000155,53065.147921920005 2025-09-11,00:52:59.000,254,11072853,123965,0,1757551978,13834.986606760001,-45.0489459599994,53065.25272872 2025-09-11,00:53:00.000,254,11072870,123885,0,1757551979,13835.080915099992,-44.97845465999853,53065.217793120006 2025-09-11,00:53:01.000,254,11072907,124085,0,1757551980,13835.114596649997,-44.915012489997025,53065.315612800005 2025-09-11,00:53:02.000,254,11072911,123725,0,1757551981,13835.107860340002,-44.77402988999529,53065.29465144 2025-09-11,00:53:03.000,254,11072913,124005,0,1757551982,13835.155014509997,-44.548457730001246,53065.4204196 2025-09-11,00:53:04.000,254,11072912,123844,0,1757551983,13835.195432369997,-44.449769909995666,53065.434393840005 2025-09-11,00:53:05.000,254,11072886,123844,0,1757551984,13835.215641299998,-44.25944339999842,53065.46932944 2025-09-11,00:53:06.000,254,11072911,123645,0,1757551985,13835.202168679993,-44.06206776000181,53065.59509760001 2025-09-11,00:53:07.000,254,11072840,124005,0,1757551986,13835.276268089998,-43.885839509996,53065.56714912 2025-09-11,00:53:08.000,254,11072925,123525,0,1757551987,13835.276268089998,-43.67436561000068,53065.58811048 2025-09-11,00:53:09.000,254,11072815,123844,0,1757551988,13835.256059159998,-43.512235620000865,53065.67195592001 2025-09-11,00:53:10.000,254,11072911,123765,0,1757551989,13835.242586539993,-43.3289582399957,53065.67195592001 2025-09-11,00:53:11.000,254,11072937,123685,0,1757551990,13835.229113920002,-43.17387737999525,53065.74881424 2025-09-11,00:53:12.000,254,11072939,123645,0,1757551991,13835.202168679993,-42.94125609000184,53065.818685440005 2025-09-11,00:53:13.000,254,11072875,123645,0,1757551992,13835.222377609993,-42.78617523000139,53065.867595280004 2025-09-11,00:53:14.000,254,11072870,123725,0,1757551993,13835.222377609993,-42.66634001999773,53065.91650512 2025-09-11,00:53:15.000,254,11072907,123765,0,1757551994,13835.215641299998,-42.54650481000135,53065.95842784001 2025-09-11,00:53:16.000,254,11072887,123605,0,1757551995,13835.202168679993,-42.461915250001766,53065.986376320005 2025-09-11,00:53:17.000,254,11072893,123685,0,1757551996,13835.276268089998,-42.299785260001954,53065.99336344 2025-09-11,00:53:18.000,254,11072947,123485,0,1757551997,13835.377312739998,-42.17290091999894,53066.056247520006 2025-09-11,00:53:19.000,254,11072863,123725,0,1757551998,13835.437939529998,-42.12355700999615,53066.18201568 2025-09-11,00:53:20.000,254,11072887,123605,0,1757551999,13835.525511559994,-42.08831135999935,53066.16804144001 2025-09-11,00:53:21.000,254,11072925,123765,0,1757552000,13835.646765139994,-42.017820059998485,53066.25188688 2025-09-11,00:53:22.000,254,11072859,123325,0,1757552001,13835.76128241,-41.8979848500021,53066.34271944001 2025-09-11,00:53:23.000,254,11072933,123485,0,1757552002,13835.84211813,-41.86273919999803,53066.3287452 2025-09-11,00:53:24.000,254,11072906,123685,0,1757552003,13835.96337171,-41.834542680000595,53066.3287452 2025-09-11,00:53:25.000,254,11072916,123685,0,1757552004,13836.104834220001,-41.848640939999314,53066.4684876 2025-09-11,00:53:26.000,254,11072916,123525,0,1757552005,13836.192406249997,-41.81339528999524,53066.52438456 2025-09-11,00:53:27.000,254,11072834,123725,0,1757552006,13836.347341380002,-41.792247899997164,53066.59425576 2025-09-11,00:53:28.000,254,11072896,123565,0,1757552007,13836.434913409998,-41.799297029996524,53066.7130368 2025-09-11,00:53:29.000,254,11072859,123565,0,1757552008,13836.562903299993,-41.81339528999524,53066.81085648 2025-09-11,00:53:30.000,254,11072911,123565,0,1757552009,13836.684156879994,-41.74995312000101,53066.83181784 2025-09-11,00:53:31.000,254,11072911,123405,0,1757552010,13836.81214676999,-41.71470746999694,53066.86675344001 2025-09-11,00:53:32.000,254,11072958,123605,0,1757552011,13836.866037249994,-41.67946182000014,53066.99950872 2025-09-11,00:53:33.000,254,11072932,123245,0,1757552012,13836.94013666,-41.601921389999916,53067.01348296001 2025-09-11,00:53:34.000,254,11072881,123605,0,1757552013,13837.047917619995,-41.5878231300012,53067.15322536001 2025-09-11,00:53:35.000,254,11072895,123405,0,1757552014,13837.12201703,-41.53847921999841,53067.1671996 2025-09-11,00:53:36.000,254,11072867,123525,0,1757552015,13837.189380129996,-41.50323357000161,53067.29296776 2025-09-11,00:53:37.000,254,11072889,123685,0,1757552016,13837.310633709996,-41.44684052999946,53067.39078744001 2025-09-11,00:53:38.000,254,11072888,123485,0,1757552017,13837.377996809992,-41.44684052999946,53067.446684400005 2025-09-11,00:53:39.000,254,11072882,123365,0,1757552018,13837.458832529992,-41.35520184000052,53067.60040104 2025-09-11,00:53:40.000,254,11072943,123325,0,1757552019,13837.465568840002,-41.23536662999686,53067.63533664001 2025-09-11,00:53:41.000,254,11072900,123605,0,1757552020,13837.512723009997,-41.157826199996634,53067.75411768001 2025-09-11,00:53:42.000,254,11072915,123405,0,1757552021,13837.566613490002,-41.10848229000112,53067.844950239996 2025-09-11,00:53:43.000,254,11072905,123325,0,1757552022,13837.627240280002,-41.094384029995126,53067.90783432 2025-09-11,00:53:44.000,254,11072936,123005,0,1757552023,13837.728284929988,-41.08733489999577,53068.005654 2025-09-11,00:53:45.000,254,11072919,123525,0,1757552024,13837.708075999988,-41.00274533999618,53068.08251232 2025-09-11,00:53:46.000,254,11072906,123365,0,1757552025,13837.748493859988,-40.90405751999788,53068.12443504 2025-09-11,00:53:47.000,254,11072955,123205,0,1757552026,13837.842802199993,-40.86881187000108,53068.166357760005 2025-09-11,00:53:48.000,254,11072931,123325,0,1757552027,13837.950583159989,-40.805369699999574,53068.215267600004 2025-09-11,00:53:49.000,254,11072922,123325,0,1757552028,13838.017946259999,-40.81241882999893,53068.334048640005 2025-09-11,00:53:50.000,254,11072943,123205,0,1757552029,13838.07857305,-40.72782926999935,53068.37597136001 2025-09-11,00:53:51.000,254,11072948,123085,0,1757552030,13838.13919984,-40.685534489995916,53068.48077816 2025-09-11,00:53:52.000,254,11072908,123445,0,1757552031,13838.23350817999,-40.71373101000063,53068.53667512 2025-09-11,00:53:53.000,254,11072966,123125,0,1757552032,13838.348025449995,-40.60094492999633,53068.620520560005 2025-09-11,00:53:54.000,254,11072942,123245,0,1757552033,13838.388443309996,-40.64323970999976,53068.69737888 2025-09-11,00:53:55.000,254,11072942,123045,0,1757552034,13838.42212486,-40.622092320001684,53068.739301600006 2025-09-11,00:53:56.000,254,11072932,123365,0,1757552035,13838.455806409991,-40.58684666999761,53068.788211440005 2025-09-11,00:53:57.000,254,11072873,123165,0,1757552036,13838.516433199991,-40.48110971999995,53068.85808264001 2025-09-11,00:53:58.000,254,11072871,122925,0,1757552037,13838.543378440001,-40.44586406999588,53068.886031120004 2025-09-11,00:53:59.000,254,11072893,123125,0,1757552038,13838.516433199991,-40.4247166799978,53068.97686368001 2025-09-11,00:54:00.000,254,11072926,123165,0,1757552039,13838.563587370001,-40.44586406999588,53069.074683360006 2025-09-11,00:54:01.000,254,11072893,123365,0,1757552040,13838.678104639992,-40.43176580999716,53069.16551592001 2025-09-11,00:54:02.000,254,11072931,123245,0,1757552041,13838.678104639992,-40.44586406999588,53069.19346440001 2025-09-11,00:54:03.000,254,11072955,123005,0,1757552042,13838.691577259997,-40.41061841999908,53069.27032272 2025-09-11,00:54:04.000,254,11072947,123085,0,1757552043,13838.752204049997,-40.43881493999652,53069.291284080005 2025-09-11,00:54:05.000,254,11072945,123125,0,1757552044,13838.779149289992,-40.43881493999652,53069.37512952 2025-09-11,00:54:06.000,254,11072970,123245,0,1757552045,13838.819567149993,-40.41061841999908,53069.43102648001 2025-09-11,00:54:07.000,254,11072963,123365,0,1757552046,13838.846512390002,-40.43881493999652,53069.49391056 2025-09-11,00:54:08.000,254,11072943,123365,0,1757552047,13838.859985009993,-40.48110971999995,53069.556794640004 2025-09-11,00:54:09.000,254,11072912,123045,0,1757552048,13838.900402869993,-40.45996233000187,53069.61967872001 2025-09-11,00:54:10.000,254,11072885,123245,0,1757552049,13838.920611799993,-40.50225710999803,53069.61967872001 2025-09-11,00:54:11.000,254,11072941,123005,0,1757552050,13838.920611799993,-40.558650150000176,53069.66160144 2025-09-11,00:54:12.000,254,11072999,123365,0,1757552051,13838.886930250002,-40.572748409998894,53069.70352416 2025-09-11,00:54:13.000,254,11072973,123165,0,1757552052,13838.866721320002,-40.58684666999761,53069.73845976001 2025-09-11,00:54:14.000,254,11072862,123405,0,1757552053,13838.826303460002,-40.60799405999569,53069.83627944001 2025-09-11,00:54:15.000,254,11072955,123165,0,1757552054,13838.799358219992,-40.57979753999825,53069.82929232 2025-09-11,00:54:16.000,254,11072958,123565,0,1757552055,13838.772412979997,-40.615043190002325,53069.87121504 2025-09-11,00:54:17.000,254,11072976,123365,0,1757552056,13838.752204049997,-40.6361905800004,53069.941086240004 2025-09-11,00:54:18.000,254,11072913,123525,0,1757552057,13838.705049880002,-40.65733796999848,53070.010957440005 2025-09-11,00:54:19.000,254,11072923,123245,0,1757552058,13838.570323679996,-40.60094492999633,53070.01794456 2025-09-11,00:54:20.000,254,11072915,123245,0,1757552059,13838.496224269991,-40.5375027600021,53070.05288016001 2025-09-11,00:54:21.000,254,11072949,123365,0,1757552060,13838.34128914,-40.523404499996104,53070.07384152001 2025-09-11,00:54:22.000,254,11072892,123685,0,1757552061,13838.26045342,-40.509306239997386,53070.05288016001 2025-09-11,00:54:23.000,254,11072967,123285,0,1757552062,13838.11225459999,-40.509306239997386,53070.108777120004 2025-09-11,00:54:24.000,254,11072945,123365,0,1757552063,13837.964055779994,-40.44586406999588,53070.108777120004 2025-09-11,00:54:25.000,254,11072949,123565,0,1757552064,13837.755230169998,-40.3260288599995,53070.18563544 2025-09-11,00:54:26.000,254,11072897,123325,0,1757552065,13837.559877179992,-40.2132427799952,53070.108777120004 2025-09-11,00:54:27.000,254,11072931,123365,0,1757552066,13837.398205739992,-40.14275148000161,53070.14371272 2025-09-11,00:54:28.000,254,11072948,123565,0,1757552067,13837.20285275,-40.05816192000202,53070.15768696 2025-09-11,00:54:29.000,254,11072894,123645,0,1757552068,13837.05465392999,-39.987670620001154,53070.21358392 2025-09-11,00:54:30.000,254,11072913,123525,0,1757552069,13837.007499759995,-39.931277579999005,53070.17166120001 2025-09-11,00:54:31.000,254,11072912,123325,0,1757552070,13836.906455109995,-39.90308106000157,53070.108777120004 2025-09-11,00:54:32.000,254,11072855,123485,0,1757552071,13836.805410459994,-39.8325897600007,53070.108777120004 2025-09-11,00:54:33.000,254,11072923,123605,0,1757552072,13836.79193783999,-39.82554063000134,53070.08781576 2025-09-11,00:54:34.000,254,11072901,123605,0,1757552073,13836.643739019994,-39.72685280999576,53070.12275136001 2025-09-11,00:54:35.000,254,11072951,123365,0,1757552074,13836.522485439993,-39.67045977000089,53070.11576424 2025-09-11,00:54:36.000,254,11072946,123844,0,1757552075,13836.434913409998,-39.578821080001944,53070.10179000001 2025-09-11,00:54:37.000,254,11072952,123685,0,1757552076,13836.313659829997,-39.529477169999154,53070.12275136001 2025-09-11,00:54:38.000,254,11072930,123485,0,1757552077,13836.266505660002,-39.43078935000085,53070.09480288 2025-09-11,00:54:39.000,254,11072878,123405,0,1757552078,13836.158724699992,-39.36734717999934,53070.08781576 2025-09-11,00:54:40.000,254,11072951,123844,0,1757552079,13836.030734809996,-39.31095413999719,53070.05288016001 2025-09-11,00:54:41.000,254,11072916,123685,0,1757552080,13835.95663539999,-39.26865936000104,53070.02493168 2025-09-11,00:54:42.000,254,11072853,123285,0,1757552081,13835.889272299995,-39.240462839996326,53070.00397032001 2025-09-11,00:54:43.000,254,11072884,123445,0,1757552082,13835.93642646999,-39.14177501999802,53069.941086240004 2025-09-11,00:54:44.000,254,11072947,123765,0,1757552083,13835.889272299995,-39.1629224099961,53069.962047600005 2025-09-11,00:54:45.000,254,11072918,123725,0,1757552084,13835.83538181999,-39.05013632999908,53069.94807336 2025-09-11,00:54:46.000,254,11072909,123685,0,1757552085,13835.84211813,-38.944399380001414,53069.93409912001 2025-09-11,00:54:47.000,254,11072961,123485,0,1757552086,13835.83538181999,-38.8175150399984,53069.90615064001 2025-09-11,00:54:48.000,254,11072946,123685,0,1757552087,13835.768018719995,-38.718827220000094,53069.87121504 2025-09-11,00:54:49.000,254,11072910,123485,0,1757552088,13835.768018719995,-38.535549840002204,53069.95506048001 2025-09-11,00:54:50.000,254,11072984,123365,0,1757552089,13835.72086455,-38.429812889997265,53069.97602184 2025-09-11,00:54:51.000,254,11072941,123805,0,1757552090,13835.76128241,-38.246535509999376,53069.94807336 2025-09-11,00:54:52.000,254,11072955,123485,0,1757552091,13835.747809789995,-38.09145464999892,53069.90615064001 2025-09-11,00:54:53.000,254,11072967,123605,0,1757552092,13835.747809789995,-37.971619439995266,53069.90615064001 2025-09-11,00:54:54.000,254,11072864,123405,0,1757552093,13835.687182999995,-37.802440319996094,53069.82929232 2025-09-11,00:54:55.000,254,11072902,123565,0,1757552094,13835.747809789995,-37.60506467999949,53069.857240799996 2025-09-11,00:54:56.000,254,11072962,123685,0,1757552095,13835.808436579995,-37.428836430000956,53069.87820216 2025-09-11,00:54:57.000,254,11072944,124005,0,1757552096,13835.808436579995,-37.34424687000137,53069.87820216 2025-09-11,00:54:58.000,254,11072919,123925,0,1757552097,13835.93642646999,-37.19621514000028,53069.86422792001 2025-09-11,00:54:59.000,254,11072849,123725,0,1757552098,13836.057680049991,-37.08342905999598,53069.88518928001 2025-09-11,00:55:00.000,254,11072919,123565,0,1757552099,13836.165461010001,-36.977692109998316,53069.87121504 2025-09-11,00:55:01.000,254,11072953,123645,0,1757552100,13836.300187209992,-36.87900429000001,53069.86422792001 2025-09-11,00:55:02.000,254,11072927,123565,0,1757552101,13836.394495549997,-36.78736560000107,53069.89916352 2025-09-11,00:55:03.000,254,11072961,123525,0,1757552102,13836.549430679988,-36.70982517000084,53069.843266560005 2025-09-11,00:55:04.000,254,11072906,123725,0,1757552103,13836.677420569999,-36.66048125999805,53069.93409912001 2025-09-11,00:55:05.000,254,11072931,123605,0,1757552104,13836.764992599994,-36.58998995999718,53069.94807336 2025-09-11,00:55:06.000,254,11072949,123844,0,1757552105,13836.926664039995,-36.58998995999718,53069.96903472 2025-09-11,00:55:07.000,254,11072962,123725,0,1757552106,13837.03444499999,-36.526547789995675,53069.941086240004 2025-09-11,00:55:08.000,254,11072944,123844,0,1757552107,13837.1018081,-36.49130213999888,53070.00397032001 2025-09-11,00:55:09.000,254,11072947,123725,0,1757552108,13837.18264382,-36.37851606000186,53070.03890592 2025-09-11,00:55:10.000,254,11072948,123885,0,1757552109,13837.317370019991,-36.25163171999884,53070.11576424 2025-09-11,00:55:11.000,254,11072926,123805,0,1757552110,13837.391469429997,-36.159993029999896,53070.15768696 2025-09-11,00:55:12.000,254,11072900,123805,0,1757552111,13837.458832529992,-36.15294390000054,53070.24153240001 2025-09-11,00:55:13.000,254,11072922,123645,0,1757552112,13837.519459319992,-36.08245259999967,53070.276468000004 2025-09-11,00:55:14.000,254,11072910,123525,0,1757552113,13837.647449210002,-36.02605955999752,53070.37428768 2025-09-11,00:55:15.000,254,11072947,123925,0,1757552114,13837.761966479993,-35.976715650002006,53070.395249040004 2025-09-11,00:55:16.000,254,11072931,123485,0,1757552115,13837.856274819998,-35.934420869998576,53070.465120240005 2025-09-11,00:55:17.000,254,11072963,123925,0,1757552116,13837.930374229989,-35.87802782999643,53070.5210172 2025-09-11,00:55:18.000,254,11072973,124005,0,1757552117,13838.024682569994,-35.814585660002194,53070.562939920004 2025-09-11,00:55:19.000,254,11072951,123844,0,1757552118,13838.13246352999,-35.722946969995974,53070.61883688 2025-09-11,00:55:20.000,254,11072905,123565,0,1757552119,13838.21329924999,-35.59606263000023,53070.63979824 2025-09-11,00:55:21.000,254,11072914,123645,0,1757552120,13838.206562939995,-35.539669589998084,53070.730630800004 2025-09-11,00:55:22.000,254,11072938,123965,0,1757552121,13838.287398659995,-35.476227419996576,53070.77255352001 2025-09-11,00:55:23.000,254,11072916,123844,0,1757552122,13838.381707,-35.356392210000195,53070.87736032 2025-09-11,00:55:24.000,254,11072868,123605,0,1757552123,13838.46254272,-35.27885177999997,53070.95421864 2025-09-11,00:55:25.000,254,11072911,123605,0,1757552124,13838.455806409991,-35.180163960001664,53071.07299968 2025-09-11,00:55:26.000,254,11072941,123645,0,1757552125,13838.48275165,-35.08852526999544,53071.12889664001 2025-09-11,00:55:27.000,254,11072952,123965,0,1757552126,13838.570323679996,-34.92639527999563,53071.21274208 2025-09-11,00:55:28.000,254,11072899,123765,0,1757552127,13838.678104639992,-34.77131441999518,53071.2197292 2025-09-11,00:55:29.000,254,11072893,124045,0,1757552128,13838.637686779992,-34.721970509999665,53071.352484480005 2025-09-11,00:55:30.000,254,11072926,123765,0,1757552129,13838.624214160001,-34.57393877999857,53071.4293428 2025-09-11,00:55:31.000,254,11072948,123965,0,1757552130,13838.718522499992,-34.51049660999706,53071.50620112 2025-09-11,00:55:32.000,254,11072905,123925,0,1757552131,13838.745467740002,-34.4047596599994,53071.57607232 2025-09-11,00:55:33.000,254,11072949,123965,0,1757552132,13838.812830839997,-34.299022710001736,53071.65991776001 2025-09-11,00:55:34.000,254,11072887,123645,0,1757552133,13838.907139180003,-34.21443315000215,53071.72978896001 2025-09-11,00:55:35.000,254,11072846,124165,0,1757552134,13839.028392759988,-34.12279445999593,53071.8136344 2025-09-11,00:55:36.000,254,11072931,124005,0,1757552135,13839.102492169994,-34.038204899996344,53071.855557120005 2025-09-11,00:55:37.000,254,11072967,123844,0,1757552136,13839.169855269989,-33.93246794999868,53071.96036392 2025-09-11,00:55:38.000,254,11072898,123925,0,1757552137,13839.264163609994,-33.847878389999096,53072.0581836 2025-09-11,00:55:39.000,254,11072875,124005,0,1757552138,13839.39888981,-33.77738708999823,53072.197926 2025-09-11,00:55:40.000,254,11072915,124125,0,1757552139,13839.4595166,-33.72804317999544,53072.2677972 2025-09-11,00:55:41.000,254,11072980,123725,0,1757552140,13839.52014339,-33.60820796999906,53072.372604 2025-09-11,00:55:42.000,254,11072911,123844,0,1757552141,13839.547088629995,-33.48132362999604,53072.44946232001 2025-09-11,00:55:43.000,254,11072881,124005,0,1757552142,13839.57403386999,-33.3544392900003,53072.54029488 2025-09-11,00:55:44.000,254,11072912,123685,0,1757552143,13839.567297559995,-33.241653209996,53072.70099864 2025-09-11,00:55:45.000,254,11072973,124005,0,1757552144,13839.57403386999,-33.001982789995964,53072.77086984 2025-09-11,00:55:46.000,254,11072903,123605,0,1757552145,13839.587506489996,-32.91034409999702,53072.83375392001 2025-09-11,00:55:47.000,254,11072917,123965,0,1757552146,13839.607715419996,-32.74116497999785,53072.91759936 2025-09-11,00:55:48.000,254,11072958,124165,0,1757552147,13839.64139697,-32.6495262899989,53073.09227736001 2025-09-11,00:55:49.000,254,11072888,123925,0,1757552148,13839.654869589991,-32.53674021000188,53073.13420008 2025-09-11,00:55:50.000,254,11072875,123885,0,1757552149,13839.695287449991,-32.43100325999694,53073.245994000004 2025-09-11,00:55:51.000,254,11072943,123685,0,1757552150,13839.695287449991,-32.29706979000184,53073.38573640001 2025-09-11,00:55:52.000,254,11072876,123844,0,1757552151,13839.749177929996,-32.14903806000075,53073.40669776001 2025-09-11,00:55:53.000,254,11072939,123965,0,1757552152,13839.749177929996,-31.993957200000295,53073.52547880001 2025-09-11,00:55:54.000,254,11072874,123844,0,1757552153,13839.742441620001,-31.817728950001765,53073.64425984001 2025-09-11,00:55:55.000,254,11072944,123925,0,1757552154,13839.742441620001,-31.64150069999596,53073.72111816001 2025-09-11,00:55:56.000,254,11072914,123925,0,1757552155,13839.742441620001,-31.49346897000214,53073.818937840006 2025-09-11,00:55:57.000,254,11072936,123844,0,1757552156,13839.755914239991,-31.324289849995694,53073.88182192 2025-09-11,00:55:58.000,254,11072951,123645,0,1757552157,13839.695287449991,-31.197405509999953,53073.937718880006 2025-09-11,00:55:59.000,254,11072904,123765,0,1757552158,13839.715496379991,-31.03527552000014,53074.02855144001 2025-09-11,00:56:00.000,254,11072884,123725,0,1757552159,13839.695287449991,-30.915440309996484,53074.133358240004 2025-09-11,00:56:01.000,254,11072966,124005,0,1757552160,13839.675078519991,-30.781506840001384,53074.16130672 2025-09-11,00:56:02.000,254,11072970,123325,0,1757552161,13839.6616059,-30.63347511000029,53074.23117792 2025-09-11,00:56:03.000,254,11072920,123765,0,1757552162,13839.668342209996,-30.548885550000705,53074.301049120004 2025-09-11,00:56:04.000,254,11072932,123605,0,1757552163,13839.675078519991,-30.478394249999837,53074.33598472 2025-09-11,00:56:05.000,254,11072926,123645,0,1757552164,13839.668342209996,-30.386755560000893,53074.440791520006 2025-09-11,00:56:06.000,254,11072907,123965,0,1757552165,13839.59424279999,-30.36560816999554,53074.5036756 2025-09-11,00:56:07.000,254,11072945,123685,0,1757552166,13839.59424279999,-30.281018609995954,53074.60149528001 2025-09-11,00:56:08.000,254,11072913,123645,0,1757552167,13839.547088629995,-30.23167470000044,53074.67835360001 2025-09-11,00:56:09.000,254,11072911,123485,0,1757552168,13839.49993446,-30.147085140000854,53074.7132892 2025-09-11,00:56:10.000,254,11072910,123485,0,1757552169,13839.39888981,-30.1259377499955,53074.7831604 2025-09-11,00:56:11.000,254,11072896,123645,0,1757552170,13839.264163609994,-29.99905340999976,53074.81110888 2025-09-11,00:56:12.000,254,11072886,123765,0,1757552171,13839.176591579999,-29.914463850000175,53074.84604448001 2025-09-11,00:56:13.000,254,11072927,123605,0,1757552172,13839.109228479989,-29.872169069996744,53074.86001872 2025-09-11,00:56:14.000,254,11072859,123685,0,1757552173,13839.001447519993,-29.81577603000187,53074.943864160006 2025-09-11,00:56:15.000,254,11072927,123685,0,1757552174,13838.947557039988,-29.77348124999844,53074.992774000006 2025-09-11,00:56:16.000,254,11072927,123645,0,1757552175,13838.920611799993,-29.695940819998214,53075.06963232 2025-09-11,00:56:17.000,254,11072885,123565,0,1757552176,13838.853248699997,-29.674793430000136,53075.05565808 2025-09-11,00:56:18.000,254,11072920,123965,0,1757552177,13838.833039769997,-29.632498649996705,53075.111555040006 2025-09-11,00:56:19.000,254,11072931,123645,0,1757552178,13838.752204049997,-29.576105610001832,53075.15347776001 2025-09-11,00:56:20.000,254,11072905,123485,0,1757552179,13838.765676670002,-29.562007349995838,53075.18841336 2025-09-11,00:56:21.000,254,11072923,123685,0,1757552180,13838.731995119997,-29.442172139999457,53075.21636184 2025-09-11,00:56:22.000,254,11072911,123485,0,1757552181,13838.772412979997,-29.385779099997308,53075.22334896 2025-09-11,00:56:23.000,254,11072923,123605,0,1757552182,13838.758940359992,-29.265943890000926,53075.21636184 2025-09-11,00:56:24.000,254,11072922,123844,0,1757552183,13838.765676670002,-29.216599979998136,53075.28623304 2025-09-11,00:56:25.000,254,11072922,123445,0,1757552184,13838.812830839997,-29.117912159999833,53075.28623304 2025-09-11,00:56:26.000,254,11072964,123525,0,1757552185,13838.907139180003,-29.040371729999606,53075.328155760006 2025-09-11,00:56:27.000,254,11072954,123525,0,1757552186,13838.947557039988,-28.96988042999874,53075.34911712001 2025-09-11,00:56:28.000,254,11072953,123445,0,1757552187,13838.927348109988,-28.91348738999659,53075.307194400004 2025-09-11,00:56:29.000,254,11072950,123285,0,1757552188,13838.954293349998,-28.85004521999508,53075.36309136 2025-09-11,00:56:30.000,254,11072896,123285,0,1757552189,13838.961029659993,-28.73725913999806,53075.4120012 2025-09-11,00:56:31.000,254,11072947,123085,0,1757552190,13839.041865379993,-28.68791522999527,53075.43994968001 2025-09-11,00:56:32.000,254,11072923,123285,0,1757552191,13839.122701099994,-28.67381696999655,53075.44693680001 2025-09-11,00:56:33.000,254,11072886,123565,0,1757552192,13839.176591579999,-28.645620449999114,53075.41898832001 2025-09-11,00:56:34.000,254,11072893,123325,0,1757552193,13839.264163609994,-28.645620449999114,53075.46789816001 2025-09-11,00:56:35.000,254,11072876,123445,0,1757552194,13839.29110884999,-28.638571319999755,53075.495846640006 2025-09-11,00:56:36.000,254,11072903,123405,0,1757552195,13839.324790399995,-28.617423930001678,53075.51680800001 2025-09-11,00:56:37.000,254,11072921,123365,0,1757552196,13839.37194456999,-28.568080019998888,53075.544756480005 2025-09-11,00:56:38.000,254,11072907,123485,0,1757552197,13839.405626119995,-28.55398176000017,53075.57969208 2025-09-11,00:56:39.000,254,11072876,123245,0,1757552198,13839.4595166,-28.532834370002092,53075.61462768001 2025-09-11,00:56:40.000,254,11072880,123285,0,1757552199,13839.47972553,-28.582178279997606,53075.57969208 2025-09-11,00:56:41.000,254,11072958,123285,0,1757552200,13839.446043979995,-28.44119567999587,53075.74738296 2025-09-11,00:56:42.000,254,11072912,123285,0,1757552201,13839.54035232,-28.525785239995457,53075.71943448 2025-09-11,00:56:43.000,254,11072898,123285,0,1757552202,13839.70202376,-28.68086609999591,53075.70546024001 2025-09-11,00:56:44.000,254,11072939,123005,0,1757552203,13839.776123169991,-28.55398176000017,53075.80327992001 2025-09-11,00:56:45.000,254,11072943,123085,0,1757552204,13839.890640439997,-28.56103088999953,53075.82424128001 2025-09-11,00:56:46.000,254,11072937,123405,0,1757552205,13840.079257119993,-28.582178279997606,53075.89411248 2025-09-11,00:56:47.000,254,11072921,123325,0,1757552206,13840.261137489993,-28.624473060001037,53075.88712536 2025-09-11,00:56:48.000,254,11072932,123165,0,1757552207,13840.456490479999,-28.617423930001678,53075.9360352 2025-09-11,00:56:49.000,254,11072873,123405,0,1757552208,13840.705733949995,-28.638571319999755,53075.9360352 2025-09-11,00:56:50.000,254,11072883,123325,0,1757552209,13841.002131590001,-28.652669579998474,53076.0059064 2025-09-11,00:56:51.000,254,11072943,123205,0,1757552210,13841.312001849998,-28.631522190000396,53076.096738960005 2025-09-11,00:56:52.000,254,11072965,123205,0,1757552211,13841.547772699989,-28.645620449999114,53076.166610160006 2025-09-11,00:56:53.000,254,11072885,122965,0,1757552212,13841.8172251,-28.645620449999114,53076.20853288001 2025-09-11,00:56:54.000,254,11072926,123325,0,1757552213,13842.10015012,-28.659718709997833,53076.25744272001 2025-09-11,00:56:55.000,254,11072905,123045,0,1757552214,13842.403284070002,-28.54693263000081,53076.30635256001 2025-09-11,00:56:56.000,254,11072886,123205,0,1757552215,13842.639054919993,-28.476441329999943,53076.36923664 2025-09-11,00:56:57.000,254,11072883,122885,0,1757552216,13842.93545256,-28.398900899999717,53076.4600692 2025-09-11,00:56:58.000,254,11072937,123205,0,1757552217,13843.13080554999,-28.28611481999542,53076.51596616 2025-09-11,00:56:59.000,254,11072864,123045,0,1757552218,13843.386785329996,-28.15218135000032,53076.55788888 2025-09-11,00:57:00.000,254,11072917,123045,0,1757552219,13843.615819869992,-27.990051360000507,53076.648721440004 2025-09-11,00:57:01.000,254,11072907,123045,0,1757552220,13843.831381789998,-27.90546180000092,53076.767502480005 2025-09-11,00:57:02.000,254,11072894,123325,0,1757552221,13843.959371679994,-27.771528329998546,53076.83038656001 2025-09-11,00:57:03.000,254,11072939,123405,0,1757552222,13844.100834189994,-27.651693120002165,53076.984103200004 2025-09-11,00:57:04.000,254,11072914,123085,0,1757552223,13844.1749336,-27.46136660999764,53077.03301304 2025-09-11,00:57:05.000,254,11072907,123205,0,1757552224,13844.363550279995,-27.34153140000126,53077.16576832001 2025-09-11,00:57:06.000,254,11072918,123165,0,1757552225,13844.47133123999,-27.22874531999696,53077.23563952 2025-09-11,00:57:07.000,254,11072917,123285,0,1757552226,13844.552166959991,-27.024320550000994,53077.31249784001 2025-09-11,00:57:08.000,254,11072944,123165,0,1757552227,13844.673420539992,-26.86923969000054,53077.35442056 2025-09-11,00:57:09.000,254,11072958,123405,0,1757552228,13844.747519949997,-26.721207959999447,53077.52211144 2025-09-11,00:57:10.000,254,11072923,123485,0,1757552229,13844.814883049992,-26.58727448999707,53077.61993112001 2025-09-11,00:57:11.000,254,11072929,123325,0,1757552230,13844.875509839992,-26.40399710999918,53077.6828152 2025-09-11,00:57:12.000,254,11072883,123565,0,1757552231,13844.835091979992,-26.255965379998088,53077.7526864 2025-09-11,00:57:13.000,254,11072880,123005,0,1757552232,13844.922664010002,-26.114982779996353,53077.90640304 2025-09-11,00:57:14.000,254,11072954,123525,0,1757552233,13844.956345559993,-26.037442349996127,53077.990248480004 2025-09-11,00:57:15.000,254,11072895,123245,0,1757552234,13844.990027109998,-25.938754529997823,53078.05313256001 2025-09-11,00:57:16.000,254,11072901,123445,0,1757552235,13845.016972349993,-25.83301758000016,53078.136978 2025-09-11,00:57:17.000,254,11072876,123325,0,1757552236,13845.091071759998,-25.741378890001215,53078.17191360001 2025-09-11,00:57:18.000,254,11072884,123445,0,1757552237,13845.138225929993,-25.713182369996503,53078.26973328001 2025-09-11,00:57:19.000,254,11072904,123325,0,1757552238,13845.239270579994,-25.66383846000099,53078.33261736 2025-09-11,00:57:20.000,254,11072933,123365,0,1757552239,13845.28642474999,-25.56515063999541,53078.458385519996 2025-09-11,00:57:21.000,254,11072941,123565,0,1757552240,13845.380733089994,-25.459413689997746,53078.50030824 2025-09-11,00:57:22.000,254,11072906,123485,0,1757552241,13845.421150949995,-25.41006978000223,53078.612102160005 2025-09-11,00:57:23.000,254,11072885,123485,0,1757552242,13845.52893190999,-25.297283699997934,53078.70293472001 2025-09-11,00:57:24.000,254,11072890,123285,0,1757552243,13845.623240249995,-25.177448490001552,53078.75184456001 2025-09-11,00:57:25.000,254,11072931,123645,0,1757552244,13845.69060334999,-24.994171109996387,53078.86363848 2025-09-11,00:57:26.000,254,11072925,123605,0,1757552245,13845.805120619996,-24.74040242999763,53078.87761272 2025-09-11,00:57:27.000,254,11072888,123605,0,1757552246,13845.838802170001,-24.606468959995254,53078.961458159996 2025-09-11,00:57:28.000,254,11072954,123565,0,1757552247,13845.879220030001,-24.465486360000796,53079.017355120006 2025-09-11,00:57:29.000,254,11072974,123685,0,1757552248,13845.852274789991,-24.32450375999906,53079.15709752001 2025-09-11,00:57:30.000,254,11072921,123445,0,1757552249,13845.879220030001,-24.16237376999925,53079.22696872001 2025-09-11,00:57:31.000,254,11072911,123445,0,1757552250,13845.899428960001,-23.993194650000078,53079.31780128 2025-09-11,00:57:32.000,254,11072903,123605,0,1757552251,13845.872483719992,-23.831064660000266,53079.38068536 2025-09-11,00:57:33.000,254,11072948,123645,0,1757552252,13845.832065859991,-23.675983799999813,53079.4295952 2025-09-11,00:57:34.000,254,11072915,123805,0,1757552253,13845.818593240001,-23.556148589996155,53079.45754368 2025-09-11,00:57:35.000,254,11072907,123725,0,1757552254,13845.798384310001,-23.415165990001697,53079.6042732 2025-09-11,00:57:36.000,254,11072909,123885,0,1757552255,13845.805120619996,-23.260085130001244,53079.688118640006 2025-09-11,00:57:37.000,254,11072866,123805,0,1757552256,13845.791647999991,-23.182544700001017,53079.80689968001 2025-09-11,00:57:38.000,254,11072951,124005,0,1757552257,13845.751230139991,-23.090906010002072,53079.883758 2025-09-11,00:57:39.000,254,11072883,123765,0,1757552258,13845.818593240001,-23.013365580001846,53079.96061632 2025-09-11,00:57:40.000,254,11072892,123765,0,1757552259,13845.784911689996,-22.858284720001393,53079.99555192001 2025-09-11,00:57:41.000,254,11072931,124005,0,1757552260,13845.710812279991,-22.675007339996228,53080.1283072 2025-09-11,00:57:42.000,254,11072975,123725,0,1757552261,13845.73775752,-22.526975609995134,53080.1981784 2025-09-11,00:57:43.000,254,11072941,123565,0,1757552262,13845.75796645,-22.491729959998338,53080.25407536 2025-09-11,00:57:44.000,254,11072849,124005,0,1757552263,13845.724284899996,-22.378943880001316,53080.34490792 2025-09-11,00:57:45.000,254,11072938,123965,0,1757552264,13845.704075969996,-22.329599969998526,53080.3728564 2025-09-11,00:57:46.000,254,11072908,123925,0,1757552265,13845.67713073,-22.315501709999808,53080.470676079996 2025-09-11,00:57:47.000,254,11072890,124325,0,1757552266,13845.683867039996,-22.24501040999894,53080.54054728 2025-09-11,00:57:48.000,254,11072879,124165,0,1757552267,13845.764702759996,-22.216813890001504,53080.60343136 2025-09-11,00:57:49.000,254,11072882,123645,0,1757552268,13845.791647999991,-22.23796127999958,53080.61740560001 2025-09-11,00:57:50.000,254,11072921,124005,0,1757552269,13845.906165269997,-22.266157799997018,53080.61041848 2025-09-11,00:57:51.000,254,11072900,124005,0,1757552270,13845.933110509992,-22.2520595399983,53080.68028968 2025-09-11,00:57:52.000,254,11072907,124005,0,1757552271,13845.966792059997,-22.153371719999996,53080.743173760005 2025-09-11,00:57:53.000,254,11072918,124005,0,1757552272,13846.007209919997,-22.01943824999762,53080.88291616001 2025-09-11,00:57:54.000,254,11072923,123805,0,1757552273,13846.047627779997,-21.934848689998034,53080.92483888 2025-09-11,00:57:55.000,254,11072926,124325,0,1757552274,13846.067836709997,-21.822062610001012,53081.01567144 2025-09-11,00:57:56.000,254,11072924,124205,0,1757552275,13845.993737299992,-21.681080009999278,53081.12047824001 2025-09-11,00:57:57.000,254,11072903,124125,0,1757552276,13846.027418849997,-21.540097409997543,53081.19034944001 2025-09-11,00:57:58.000,254,11072935,124365,0,1757552277,13846.088045639997,-21.497802630001388,53081.21829792001 2025-09-11,00:57:59.000,254,11072940,123965,0,1757552278,13846.135199809993,-21.399114809995808,53081.25323352 2025-09-11,00:58:00.000,254,11072905,124285,0,1757552279,13846.141936120002,-21.307476119996863,53081.26720776001 2025-09-11,00:58:01.000,254,11072894,124485,0,1757552280,13846.209299219998,-21.26518134000071,53081.37900168 2025-09-11,00:58:02.000,254,11072892,124205,0,1757552281,13846.189090289998,-21.15944438999577,53081.37900168 2025-09-11,00:58:03.000,254,11072860,124565,0,1757552282,13846.249717079998,-21.124198739998974,53081.40695016001 2025-09-11,00:58:04.000,254,11072927,124405,0,1757552283,13846.216035529993,-20.97616700999788,53081.44887288 2025-09-11,00:58:05.000,254,11072957,124325,0,1757552284,13846.242980769988,-20.884528319998935,53081.560666800004 2025-09-11,00:58:06.000,254,11072963,124325,0,1757552285,13846.357498039994,-20.80698788999871,53081.65149936001 2025-09-11,00:58:07.000,254,11072955,124325,0,1757552286,13846.384443279989,-20.729447459998482,53081.700409200006 2025-09-11,00:58:08.000,254,11072905,124125,0,1757552287,13846.438333759994,-20.63075964000018,53081.75630616 2025-09-11,00:58:09.000,254,11072905,124205,0,1757552288,13846.478751619994,-20.602563119995466,53081.88207432 2025-09-11,00:58:10.000,254,11072944,124645,0,1757552289,13846.50569685999,-20.553219209999952,53081.868100080006 2025-09-11,00:58:11.000,254,11072968,124285,0,1757552290,13846.600005199994,-20.475678779999726,53081.93797128001 2025-09-11,00:58:12.000,254,11072898,124445,0,1757552291,13846.7347314,-20.595513989996107,53081.99386824 2025-09-11,00:58:13.000,254,11072920,124485,0,1757552292,13846.701049849995,-20.532071820001875,53082.00085536 2025-09-11,00:58:14.000,254,11072937,124485,0,1757552293,13846.74820401999,-20.489777039998444,53082.00085536 2025-09-11,00:58:15.000,254,11072930,124525,0,1757552294,13846.86945759999,-20.426334869996936,53082.07771368001 2025-09-11,00:58:16.000,254,11072930,124605,0,1757552295,13846.930084389991,-20.426334869996936,53082.084700800006 2025-09-11,00:58:17.000,254,11072951,124445,0,1757552296,13846.970502249991,-20.405187479998858,53082.16155912 2025-09-11,00:58:18.000,254,11072910,124245,0,1757552297,13847.017656420001,-20.426334869996936,53082.21745608 2025-09-11,00:58:19.000,254,11072918,124725,0,1757552298,13847.138910000001,-20.433383999996295,53082.1895076 2025-09-11,00:58:20.000,254,11072911,124725,0,1757552299,13847.233218339992,-20.52502268999524,53082.21745608 2025-09-11,00:58:21.000,254,11072921,124645,0,1757552300,13847.293845129992,-20.489777039998444,53082.27335304001 2025-09-11,00:58:22.000,254,11072934,124685,0,1757552301,13847.367944539998,-20.546170080000593,53082.31527576 2025-09-11,00:58:23.000,254,11072874,124605,0,1757552302,13847.475725499993,-20.588464859996748,53082.30828864 2025-09-11,00:58:24.000,254,11072888,124645,0,1757552303,13847.516143359993,-20.680103549995692,53082.2593788 2025-09-11,00:58:25.000,254,11072905,124605,0,1757552304,13847.516143359993,-20.666005289996974,53082.371172720006 2025-09-11,00:58:26.000,254,11072891,124845,0,1757552305,13847.576770149994,-20.729447459998482,53082.46200528001 2025-09-11,00:58:27.000,254,11072910,124845,0,1757552306,13847.630660629999,-20.7435457199972,53082.47597952 2025-09-11,00:58:28.000,254,11072927,124485,0,1757552307,13847.731705279999,-20.79993875999935,53082.42706968 2025-09-11,00:58:29.000,254,11072923,124565,0,1757552308,13847.76538682999,-20.764693109995278,53082.47597952 2025-09-11,00:58:30.000,254,11072968,124685,0,1757552309,13847.87316779,-20.905675709997013,53082.48296664 2025-09-11,00:58:31.000,254,11072879,124405,0,1757552310,13847.920321959995,-20.9902652699966,53082.49694088 2025-09-11,00:58:32.000,254,11072934,124365,0,1757552311,13848.02810291999,-21.02551092000067,53082.54585072 2025-09-11,00:58:33.000,254,11072891,124485,0,1757552312,13848.09546602,-21.103051350000896,53082.54585072 2025-09-11,00:58:34.000,254,11072929,124405,0,1757552313,13848.263873769996,-21.180591780001123,53082.60174768 2025-09-11,00:58:35.000,254,11072950,124285,0,1757552314,13848.418808900002,-21.300426989997504,53082.69258024 2025-09-11,00:58:36.000,254,11072886,124525,0,1757552315,13848.600689270002,-21.356820029999653,53082.72751584001 2025-09-11,00:58:37.000,254,11072913,124525,0,1757552316,13848.775833329993,-21.462556979997316,53082.706554480006 2025-09-11,00:58:38.000,254,11072936,124365,0,1757552317,13848.863405359989,-21.511900890000106,53082.7834128 2025-09-11,00:58:39.000,254,11072877,124605,0,1757552318,13848.98465893999,-21.61058870999841,53082.8183484 2025-09-11,00:58:40.000,254,11072876,124325,0,1757552319,13849.119385139995,-21.758620439999504,53082.84629688001 2025-09-11,00:58:41.000,254,11072920,124405,0,1757552320,13849.200220859995,-21.751571310000145,53082.96507792001 2025-09-11,00:58:42.000,254,11072952,124325,0,1757552321,13849.260847649995,-21.807964350002294,53083.027962 2025-09-11,00:58:43.000,254,11072959,124485,0,1757552322,13849.30800181999,-21.7938660899963,53083.041936240006 2025-09-11,00:58:44.000,254,11072904,124365,0,1757552323,13849.321474439996,-21.77976782999758,53083.0978332 2025-09-11,00:58:45.000,254,11072949,124445,0,1757552324,13849.382101229996,-21.751571310000145,53083.11180744001 2025-09-11,00:58:46.000,254,11072898,123965,0,1757552325,13849.469673259991,-21.6599326200012,53083.19565288 2025-09-11,00:58:47.000,254,11072910,124245,0,1757552326,13849.469673259991,-21.645834359995206,53083.29347256 2025-09-11,00:58:48.000,254,11072945,124245,0,1757552327,13849.469673259991,-21.56124479999562,53083.26552408 2025-09-11,00:58:49.000,254,11072876,124045,0,1757552328,13849.41578278,-21.540097409997543,53083.356356640004 2025-09-11,00:58:50.000,254,11072911,124085,0,1757552329,13849.409046469991,-21.43436045999988,53083.36334376 2025-09-11,00:58:51.000,254,11072918,124165,0,1757552330,13849.348419679991,-21.307476119996863,53083.4122536 2025-09-11,00:58:52.000,254,11072904,124405,0,1757552331,13849.33494706,-21.286328729998786,53083.44020208 2025-09-11,00:58:53.000,254,11072940,124285,0,1757552332,13849.2945292,-21.307476119996863,53083.43321496 2025-09-11,00:58:54.000,254,11072947,123925,0,1757552333,13849.30800181999,-21.236984819995996,53083.48911192 2025-09-11,00:58:55.000,254,11072936,124085,0,1757552334,13849.26758395999,-21.131247869998333,53083.4821248 2025-09-11,00:58:56.000,254,11072860,123885,0,1757552335,13849.2945292,-21.131247869998333,53083.4821248 2025-09-11,00:58:57.000,254,11072948,124285,0,1757552336,13849.25411134,-21.03960917999939,53083.572957360004 2025-09-11,00:58:58.000,254,11072936,123965,0,1757552337,13849.321474439996,-21.088953090002178,53083.593918720006 2025-09-11,00:58:59.000,254,11072913,124285,0,1757552338,13849.33494706,-21.074854829996184,53083.67776416 2025-09-11,00:59:00.000,254,11072962,124285,0,1757552339,13849.422519089996,-21.25108308000199,53083.642828560005 2025-09-11,00:59:01.000,254,11072944,124325,0,1757552340,13849.631344699992,-21.37796741999773,53083.66378992001 2025-09-11,00:59:02.000,254,11072939,123805,0,1757552341,13849.752598279993,-21.356820029999653,53083.740648240004 2025-09-11,00:59:03.000,254,11072907,124205,0,1757552342,13849.873851859993,-21.399114809995808,53083.7965452 2025-09-11,00:59:04.000,254,11072884,123645,0,1757552343,13849.974896509993,-21.307476119996863,53083.880390640006 2025-09-11,00:59:05.000,254,11072907,123565,0,1757552344,13850.102886399989,-21.49075350000203,53083.859429280004 2025-09-11,00:59:06.000,254,11072907,124005,0,1757552345,13850.24434890999,-21.540097409997543,53083.8664164 2025-09-11,00:59:07.000,254,11072874,124005,0,1757552346,13850.29150308,-21.575343060001615,53083.91532624 2025-09-11,00:59:08.000,254,11072885,124005,0,1757552347,13850.36560248999,-21.61058870999841,53083.96423608 2025-09-11,00:59:09.000,254,11072891,123805,0,1757552348,13850.39254773,-21.413213070001802,53084.08301712 2025-09-11,00:59:10.000,254,11072937,123965,0,1757552349,13850.459910829995,-21.363869159999012,53084.12493984 2025-09-11,00:59:11.000,254,11072914,123725,0,1757552350,13850.44643820999,-21.37091828999837,53084.15987544 2025-09-11,00:59:12.000,254,11072893,123685,0,1757552351,13850.49359238,-21.448458719998598,53084.15987544 2025-09-11,00:59:13.000,254,11072920,124045,0,1757552352,13850.581164409996,-21.44140958999924,53084.22275952 2025-09-11,00:59:14.000,254,11072910,123485,0,1757552353,13850.655263820001,-21.483704369995394,53084.23673376001 2025-09-11,00:59:15.000,254,11072934,123685,0,1757552354,13850.789990019992,-21.631736099996488,53084.25769512001 2025-09-11,00:59:16.000,254,11072938,123645,0,1757552355,13850.884298359997,-21.702227399997355,53084.23673376001 2025-09-11,00:59:17.000,254,11072941,123844,0,1757552356,13850.944925149997,-21.681080009999278,53084.33455344001 2025-09-11,00:59:18.000,254,11072929,123605,0,1757552357,13850.992079319993,-21.61058870999841,53084.42538600001 2025-09-11,00:59:19.000,254,11072927,123685,0,1757552358,13851.039233490003,-21.645834359995206,53084.43936024 2025-09-11,00:59:20.000,254,11072919,123565,0,1757552359,13851.126805519998,-21.822062610001012,53084.40442464001 2025-09-11,00:59:21.000,254,11072921,123685,0,1757552360,13851.012288249993,-21.631736099996488,53084.4952572 2025-09-11,00:59:32.000,254,11072879,122965,0,1757552371,13850.46664713999,-21.37796741999773,53084.83063896 2025-09-11,00:59:33.000,254,11072892,123325,0,1757552372,13850.42622927999,-21.42731133000052,53084.85160032 2025-09-11,00:59:34.000,254,11072915,123605,0,1757552373,13850.38581141999,-21.38501654999709,53084.85160032 2025-09-11,00:59:35.000,254,11072923,123165,0,1757552374,13850.358866179995,-21.39206567999645,53084.87256168 2025-09-11,00:59:36.000,254,11072938,123245,0,1757552375,13850.33192094,-21.356820029999653,53084.90749728001 2025-09-11,00:59:37.000,254,11072953,123325,0,1757552376,13850.33192094,-21.356820029999653,53084.984355600005 2025-09-11,00:59:38.000,254,11072900,122965,0,1757552377,13850.23087629,-21.244033949995355,53085.0192912 2025-09-11,00:59:39.000,254,11072893,122925,0,1757552378,13850.26455783999,-21.293377859998145,53084.97736848001 2025-09-11,00:59:40.000,254,11072901,123165,0,1757552379,13850.27129415,-21.307476119996863,53084.94942 2025-09-11,00:59:41.000,254,11072924,123325,0,1757552380,13850.24434890999,-21.363869159999012,53084.95640712001 2025-09-11,00:59:42.000,254,11072942,123165,0,1757552381,13850.20393104999,-21.272230470000068,53085.033265440004 2025-09-11,00:59:43.000,254,11072887,123285,0,1757552382,13850.19045843,-21.20878829999856,53085.082175280004 2025-09-11,00:59:44.000,254,11072916,123165,0,1757552383,13850.156776879994,-21.060756569997466,53085.13807224 2025-09-11,00:59:45.000,254,11072959,123165,0,1757552384,13850.156776879994,-20.891577449998294,53085.21493056001 2025-09-11,00:59:46.000,254,11072944,123365,0,1757552385,13850.069204849999,-20.877479189999576,53085.19396920001 2025-09-11,00:59:47.000,254,11072914,123325,0,1757552386,13850.075941159994,-20.80698788999871,53085.249866160004 2025-09-11,00:59:48.000,254,11072881,123125,0,1757552387,13850.022050679989,-20.666005289996974,53085.36166008001 2025-09-11,00:59:49.000,254,11072897,123165,0,1757552388,13850.035523299994,-20.666005289996974,53085.34069872001 2025-09-11,00:59:50.000,254,11072946,123245,0,1757552389,13850.001841749989,-20.715349199999764,53085.30576312 2025-09-11,00:59:51.000,254,11072924,123205,0,1757552390,13850.001841749989,-20.602563119995466,53085.270827520006 2025-09-11,01:00:02.000,254,11072880,123445,0,1757552401,13849.611135769992,-19.657979700001306,53085.75992592 2025-09-11,01:00:03.000,254,11072926,123325,0,1757552402,13849.597663150002,-19.502898840000853,53085.85075848 2025-09-11,01:00:04.000,254,11072859,123245,0,1757552403,13849.651553629992,-19.53814448999765,53085.86473272001 2025-09-11,01:00:05.000,254,11072926,123325,0,1757552404,13849.718916730002,-19.559291879995726,53085.79486152001 2025-09-11,01:00:06.000,254,11072901,123565,0,1757552405,13849.766070899997,-19.495849710001494,53085.85075848 2025-09-11,01:00:07.000,254,11072925,123365,0,1757552406,13849.833433999993,-19.502898840000853,53085.95556528 2025-09-11,01:00:08.000,254,11072892,123405,0,1757552407,13849.974896509993,-19.728471000002173,53085.83678424 2025-09-11,01:00:09.000,254,11072873,123765,0,1757552408,13850.042259609989,-19.728471000002173,53085.892681200006 2025-09-11,01:00:10.000,254,11072914,123445,0,1757552409,13850.136567949994,-19.75666751999961,53085.920629680004 2025-09-11,01:00:11.000,254,11072916,123525,0,1757552410,13850.23087629,-19.622734049997234,53085.997488 2025-09-11,01:00:12.000,254,11072947,123285,0,1757552411,13850.29150308,-19.566341009995085,53086.01146224001 2025-09-11,01:00:13.000,254,11072906,123405,0,1757552412,13850.3723388,-19.453554929998063,53086.109281920006 2025-09-11,01:00:14.000,254,11072940,123445,0,1757552413,13850.45317452,-19.52404622999893,53086.13024328001 2025-09-11,01:00:15.000,254,11072931,123485,0,1757552414,13850.52727392999,-19.36191623999912,53086.26998568001 2025-09-11,01:00:16.000,254,11072889,123485,0,1757552415,13850.668736439991,-19.376014499997837,53086.23505008 2025-09-11,01:00:17.000,254,11072890,123405,0,1757552416,13850.769781089992,-19.087000170002284,53086.374792480005 2025-09-11,01:00:18.000,254,11072890,123285,0,1757552417,13850.843880499997,-18.88257539999904,53086.493573520005 2025-09-11,01:00:19.000,254,11072895,123365,0,1757552418,13850.971870389993,-19.016508870001417,53086.41671520001 2025-09-11,01:00:20.000,254,11072910,123605,0,1757552419,13851.086387659998,-18.88257539999904,53086.50754776 2025-09-11,01:00:21.000,254,11072914,123485,0,1757552420,13851.234586479994,-18.981263219997345,53086.46562504001 2025-09-11,01:00:22.000,254,11072911,123245,0,1757552421,13851.207641239998,-18.501922379997268,53086.65427728001 2025-09-11,01:00:23.000,254,11072910,123365,0,1757552422,13851.38278529999,-18.31159587000002,53086.73812272 2025-09-11,01:00:24.000,254,11072902,123285,0,1757552423,13851.49056626,-18.219957180001074,53086.79401968 2025-09-11,01:00:25.000,254,11072872,123205,0,1757552424,13851.57140198,-17.987335890000395,53086.87087800001 2025-09-11,01:00:26.000,254,11072925,123565,0,1757552425,13851.60508352999,-17.832255029999942,53086.88485224 2025-09-11,01:00:27.000,254,11072875,123445,0,1757552426,13851.68591924999,-17.747665470000356,53086.89882648001 2025-09-11,01:00:28.000,254,11072909,123405,0,1757552427,13851.901481169996,-17.923893719998887,53086.780045440006 2025-09-11,01:00:29.000,254,11072903,123525,0,1757552428,13851.982316889997,-17.719468949995644,53086.88485224 2025-09-11,01:00:30.000,254,11072900,123365,0,1757552429,13852.123779399997,-17.66307591000077,53086.8359424 2025-09-11,01:00:31.000,254,11072889,123325,0,1757552430,13852.204615119997,-17.557338959995832,53086.89183936001 2025-09-11,01:00:32.000,254,11072886,123565,0,1757552431,13852.332605009993,-17.571437220001826,53086.96869768001 2025-09-11,01:00:33.000,254,11072881,123445,0,1757552432,13852.460594899989,-17.4938967900016,53087.02459464 2025-09-11,01:00:34.000,254,11072915,123445,0,1757552433,13852.588584789999,-17.359963319999224,53087.03158176 2025-09-11,01:00:35.000,254,11072911,123565,0,1757552434,13852.716574679995,-17.21193158999813,53087.10145296 2025-09-11,01:00:36.000,254,11072890,123285,0,1757552435,13852.918663979995,-17.317668539995793,53087.03158176 2025-09-11,01:00:37.000,254,11072944,123325,0,1757552436,13853.066862799991,-17.25422637000156,53087.12940144 2025-09-11,01:00:38.000,254,11072942,123125,0,1757552437,13853.167907449992,-17.0357033399996,53087.2901052 2025-09-11,01:00:39.000,254,11072884,123005,0,1757552438,13853.369996749992,-17.04275246999896,53087.39491200001 2025-09-11,01:00:40.000,254,11072920,123365,0,1757552439,13853.538404499988,-16.97226116999809,53087.43683472 2025-09-11,01:00:41.000,254,11072925,123405,0,1757552440,13853.693339629994,-16.774885530001484,53087.61151272001 2025-09-11,01:00:42.000,254,11072917,123165,0,1757552441,13853.92237416999,-16.718492489999335,53087.69535816 2025-09-11,01:00:43.000,254,11072878,123365,0,1757552442,13854.04362774999,-16.535215110001445,53087.716319520005 2025-09-11,01:00:44.000,254,11072928,123005,0,1757552443,13854.27266229,-16.485871199998655,53087.8141392 2025-09-11,01:00:45.000,254,11072959,123645,0,1757552444,13854.387179559992,-16.556362499999523,53087.8141392 2025-09-11,01:00:46.000,254,11072913,123405,0,1757552445,13854.602741479997,-16.507018589996733,53087.82811344001 2025-09-11,01:00:47.000,254,11072896,123525,0,1757552446,13854.825039709998,-16.492920329998014,53087.87702328001 2025-09-11,01:00:48.000,254,11072893,123245,0,1757552447,13855.08101948999,-16.45062555000186,53087.92593312001 2025-09-11,01:00:49.000,254,11072845,123005,0,1757552448,13855.18880045,-16.35898685999564,53087.92593312001 2025-09-11,01:00:50.000,254,11072844,123445,0,1757552449,13855.34373557999,-16.281446429995412,53088.00977856 2025-09-11,01:00:51.000,254,11072907,123085,0,1757552450,13855.532352260001,-16.274397299996053,53088.07964976 2025-09-11,01:00:52.000,254,11072901,123365,0,1757552451,13855.673814770002,-16.17570947999775,53088.14253384001 2025-09-11,01:00:53.000,254,11072858,123125,0,1757552452,13855.842222519997,-16.091119919998164,53088.19144368001 2025-09-11,01:00:54.000,254,11072953,123005,0,1757552453,13855.956739789988,-16.034726879996015,53088.31721184 2025-09-11,01:00:55.000,254,11072945,123205,0,1757552454,13856.037575509989,-15.851449499998125,53088.47092848 2025-09-11,01:00:56.000,254,11072891,123005,0,1757552455,13856.125147539999,-15.76685993999854,53088.505864080005 2025-09-11,01:00:57.000,254,11072951,123085,0,1757552456,13856.21945587999,-15.625877339996805,53088.61765800001 2025-09-11,01:00:58.000,254,11072922,123205,0,1757552457,13856.30029159999,-15.54128777999722,53088.71547768001 2025-09-11,01:00:59.000,254,11072889,123125,0,1757552458,13856.435017799995,-15.484894740002346,53088.78534888001 2025-09-11,01:01:00.000,254,11072940,123005,0,1757552459,13856.475435659995,-15.343912140000612,53088.85522008 2025-09-11,01:01:01.000,254,11072880,123405,0,1757552460,13856.515853519995,-15.280469969999103,53088.960026880006 2025-09-11,01:01:02.000,254,11072912,123285,0,1757552461,13856.536062449995,-15.146536499996728,53089.00194960001 2025-09-11,01:01:03.000,254,11072922,123085,0,1757552462,13856.54953507,-15.040799549999065,53089.08579504 2025-09-11,01:01:04.000,254,11072923,123245,0,1757552463,13856.67078865,-14.991455639996275,53089.21855032001 2025-09-11,01:01:05.000,254,11072885,123365,0,1757552464,13856.711206510001,-14.90686607999669,53089.239511679996 2025-09-11,01:01:06.000,254,11072939,123205,0,1757552465,13856.717942819996,-14.836374779995822,53089.2814344 2025-09-11,01:01:07.000,254,11072856,123405,0,1757552466,13856.771833300001,-14.77293261000159,53089.41418968001 2025-09-11,01:01:08.000,254,11072888,123205,0,1757552467,13856.778569609996,-14.7235886999988,53089.47707376 2025-09-11,01:01:09.000,254,11072910,123245,0,1757552468,13856.818987469997,-14.730637829998159,53089.55393208001 2025-09-11,01:01:10.000,254,11072884,123485,0,1757552469,13856.872877950002,-14.67424478999601,53089.62380328001 2025-09-11,01:01:11.000,254,11072865,123405,0,1757552470,13856.920032119997,-14.617851750001137,53089.70764872 2025-09-11,01:01:12.000,254,11072879,123285,0,1757552471,13856.967186289992,-14.638999139999214,53089.7355972 2025-09-11,01:01:13.000,254,11072860,123525,0,1757552472,13856.973922600002,-14.596704359995783,53089.82642976 2025-09-11,01:01:14.000,254,11072886,123365,0,1757552473,13857.000867839997,-14.603753489995142,53089.88232672 2025-09-11,01:01:15.000,254,11072908,123245,0,1757552474,13857.088439869993,-14.568507839998347,53089.966172160006 2025-09-11,01:01:16.000,254,11072867,123325,0,1757552475,13857.169275589993,-14.533262190001551,53090.07097896 2025-09-11,01:01:17.000,254,11072917,123485,0,1757552476,13857.149066659993,-14.589655229996424,53090.112901680004 2025-09-11,01:01:18.000,254,11072885,123445,0,1757552477,13857.344419649999,-14.646048269998573,53090.14783728 2025-09-11,01:01:19.000,254,11072913,123165,0,1757552478,13857.378101199989,-14.624900880000496,53090.17578576001 2025-09-11,01:01:20.000,254,11072875,123365,0,1757552479,13857.50609109,-14.822276519997104,53090.15482440001 2025-09-11,01:01:21.000,254,11072933,122965,0,1757552480,13857.58692681,-14.71653956999944,53090.231682720005 2025-09-11,01:01:22.000,254,11072907,123405,0,1757552481,13857.58019049999,-14.610802620001778,53090.364438 2025-09-11,01:01:23.000,254,11072898,123165,0,1757552482,13857.66102621999,-14.617851750001137,53090.42033496001 2025-09-11,01:01:24.000,254,11072911,123485,0,1757552483,13857.74859825,-14.575556969997706,53090.51116752001 2025-09-11,01:01:25.000,254,11072865,123165,0,1757552484,13857.815961349996,-14.554409579999628,53090.55309024 2025-09-11,01:01:26.000,254,11072885,123325,0,1757552485,13857.903533379991,-14.505065669996839,53090.58802584001 2025-09-11,01:01:27.000,254,11072874,123085,0,1757552486,13857.970896480001,-14.413426979997894,53090.65789704001 2025-09-11,01:01:28.000,254,11072890,123405,0,1757552487,13857.997841719996,-14.357033939995745,53090.70680688001 2025-09-11,01:01:29.000,254,11072918,123525,0,1757552488,13857.997841719996,-14.31473915999959,53090.77667808001 2025-09-11,01:01:30.000,254,11072929,123525,0,1757552489,13857.964160169991,-14.230149600000004,53090.82558792001 2025-09-11,01:01:31.000,254,11072884,123285,0,1757552490,13858.004578029992,-14.371132200001739,53090.8186008 2025-09-11,01:01:32.000,254,11072840,123245,0,1757552491,13858.051732200001,-14.378181330001098,53090.83956216 2025-09-11,01:01:33.000,254,11072888,123365,0,1757552492,13858.044995889992,-14.30769003000023,53090.86052352 2025-09-11,01:01:34.000,254,11072860,123205,0,1757552493,13858.011314340001,-14.209002210001927,53090.93039472 2025-09-11,01:01:35.000,254,11072899,123525,0,1757552494,13857.957423859996,-14.152609169999778,53090.916420479996 2025-09-11,01:01:36.000,254,11072864,123245,0,1757552495,13857.957423859996,-14.046872220002115,53090.96533032001 2025-09-11,01:01:37.000,254,11072891,123325,0,1757552496,13857.91026969,-13.941135269997176,53091.03520152 2025-09-11,01:01:38.000,254,11072926,123205,0,1757552497,13857.863115519991,-13.891791360001662,53091.10507272 2025-09-11,01:01:39.000,254,11072862,123285,0,1757552498,13857.78901611,-13.870643969996308,53091.119046960004 2025-09-11,01:01:40.000,254,11072875,123365,0,1757552499,13857.74859825,-13.870643969996308,53091.0980856 2025-09-11,01:01:41.000,254,11072879,123085,0,1757552500,13857.735125629995,-13.877693099995668,53091.18193104001 2025-09-11,01:01:42.000,254,11072943,123205,0,1757552501,13857.694707769995,-13.884742230002303,53091.140008320006 2025-09-11,01:01:43.000,254,11072873,123525,0,1757552502,13857.735125629995,-13.941135269997176,53091.21686664 2025-09-11,01:01:44.000,254,11072929,123165,0,1757552503,13857.68797146,-13.898840490001021,53091.25878936001 2025-09-11,01:01:45.000,254,11072880,123205,0,1757552504,13857.755334559995,-13.941135269997176,53091.21686664 2025-09-11,01:01:46.000,254,11072877,123245,0,1757552505,13857.72838932,-13.941135269997176,53091.23084088001 2025-09-11,01:01:47.000,254,11072910,123525,0,1757552506,13857.74859825,-13.948184399996535,53091.26577648 2025-09-11,01:01:48.000,254,11072911,123405,0,1757552507,13857.775543489995,-14.011626569998043,53091.307699200006 2025-09-11,01:01:49.000,254,11072940,123125,0,1757552508,13857.876588139996,-14.03277395999612,53091.251802239996 2025-09-11,01:01:50.000,254,11072869,122805,0,1757552509,13858.004578029992,-14.08211786999891,53091.32866056001 2025-09-11,01:01:51.000,254,11072954,123085,0,1757552510,13858.071941130002,-14.124412650002341,53091.39853176001 2025-09-11,01:01:52.000,254,11072963,123365,0,1757552511,13858.132567920002,-14.103265259996988,53091.3426348 2025-09-11,01:01:53.000,254,11072878,123245,0,1757552512,13858.199931019997,-14.180805689997214,53091.38455752 2025-09-11,01:01:54.000,254,11072866,123245,0,1757552513,13858.220139949997,-14.223100470000645,53091.405518880005 2025-09-11,01:01:55.000,254,11072940,123405,0,1757552514,13858.314448290002,-14.25834611999744,53091.475390080006 2025-09-11,01:01:56.000,254,11072968,123365,0,1757552515,13858.455910799988,-14.321788289998949,53091.53128704 2025-09-11,01:01:57.000,254,11072860,123125,0,1757552516,13858.556955449989,-14.30769003000023,53091.53128704 2025-09-11,01:01:58.000,254,11072889,123125,0,1757552517,13858.61758223999,-14.349984809996386,53091.587183999996 2025-09-11,01:01:59.000,254,11072913,123165,0,1757552518,13858.73883581999,-14.349984809996386,53091.59417112001 2025-09-11,01:02:00.000,254,11072910,123005,0,1757552519,13858.83988046999,-14.385230460000457,53091.643080960006 2025-09-11,01:02:01.000,254,11072895,123365,0,1757552520,13858.92071618999,-14.357033939995745,53091.71993928 2025-09-11,01:02:03.000,254,11072854,122805,0,1757552522,13859.06217869999,-14.349984809996386,53091.76884912 2025-09-11,01:02:04.000,254,11072911,122965,0,1757552523,13859.122805489991,-14.293591770001512,53091.859681680005 2025-09-11,01:02:05.000,254,11072888,123405,0,1757552524,13859.1295418,-14.27244437999616,53091.810771840006 2025-09-11,01:02:06.000,254,11072903,123365,0,1757552525,13859.169959660001,-14.201953079995292,53091.88763016 2025-09-11,01:02:07.000,254,11072918,123365,0,1757552526,13859.244059069992,-14.187854819996573,53091.93654 2025-09-11,01:02:08.000,254,11072907,123085,0,1757552527,13859.277740619997,-14.110314389996347,53091.957501360004 2025-09-11,01:02:09.000,254,11072898,123165,0,1757552528,13859.358576339997,-14.117363519995706,53092.076282400005 2025-09-11,01:02:10.000,254,11072886,122965,0,1757552529,13859.358576339997,-14.103265259996988,53092.146153600006 2025-09-11,01:02:11.000,254,11072866,123245,0,1757552530,13859.378785269997,-14.060970480000833,53092.09724376001 2025-09-11,01:02:12.000,254,11072900,123325,0,1757552531,13859.432675750002,-14.004577439998684,53092.16012784 2025-09-11,01:02:14.000,254,11072841,122965,0,1757552533,13859.560665639998,-14.004577439998684,53092.33480584001 2025-09-11,01:02:15.000,254,11072922,123285,0,1757552534,13859.621292429998,-14.03277395999612,53092.30685736001 2025-09-11,01:02:16.000,254,11072915,123005,0,1757552535,13859.675182909989,-14.03277395999612,53092.411664160005 2025-09-11,01:02:17.000,254,11072888,123525,0,1757552536,13859.742546009998,-14.03277395999612,53092.45358688001 2025-09-11,01:02:18.000,254,11072880,123325,0,1757552537,13859.749282319994,-14.011626569998043,53092.530445200005 2025-09-11,01:02:19.000,254,11072889,123005,0,1757552538,13859.809909109994,-14.046872220002115,53092.55839368 2025-09-11,01:02:20.000,254,11072940,123165,0,1757552539,13859.85706327999,-14.03277395999612,53092.66320048 2025-09-11,01:02:21.000,254,11072872,123405,0,1757552540,13859.87727220999,-13.990479179999966,53092.65621336 2025-09-11,01:02:22.000,254,11072912,123165,0,1757552541,13859.830118039994,-14.004577439998684,53092.75403304 2025-09-11,01:02:23.000,254,11072909,123245,0,1757552542,13859.789700179994,-13.997528309999325,53092.76800728001 2025-09-11,01:02:25.000,254,11072900,123205,0,1757552544,13859.708864459993,-13.955233529995894,53092.90774968001 2025-09-11,01:02:26.000,254,11072865,123005,0,1757552545,13859.708864459993,-13.927037009998458,53092.984608000006 2025-09-11,01:02:27.000,254,11072918,123365,0,1757552546,13859.634765049988,-13.948184399996535,53093.0195436 2025-09-11,01:02:28.000,254,11072879,123085,0,1757552547,13859.614556119988,-13.955233529995894,53092.97762088001 2025-09-11,01:02:29.000,254,11072873,123085,0,1757552548,13859.560665639998,-13.955233529995894,53093.082427680005 2025-09-11,01:02:30.000,254,11072894,123285,0,1757552549,13859.466357299993,-14.004577439998684,53093.0894148 2025-09-11,01:02:31.000,254,11072911,123005,0,1757552550,13859.392257890002,-14.046872220002115,53093.13832464 2025-09-11,01:02:32.000,254,11072885,123245,0,1757552551,13859.345103719992,-14.011626569998043,53093.19422160001 2025-09-11,01:02:33.000,254,11072963,122925,0,1757552552,13859.311422170002,-14.075068739999551,53093.23614432 2025-09-11,01:02:34.000,254,11072971,123125,0,1757552553,13859.277740619997,-14.08916699999827,53093.31300264001 2025-09-11,01:02:35.000,254,11072953,123125,0,1757552554,13859.183432279991,-14.060970480000833,53093.34095112001 2025-09-11,01:02:36.000,254,11072880,123285,0,1757552555,13859.1295418,-14.08211786999891,53093.35492536 2025-09-11,01:02:37.000,254,11072853,123125,0,1757552556,13859.06891501,-14.08916699999827,53093.44575792 2025-09-11,01:02:38.000,254,11072933,123365,0,1757552557,13858.96113404999,-14.03277395999612,53093.44575792 2025-09-11,01:02:39.000,254,11072892,123245,0,1757552558,13858.90724357,-14.060970480000833,53093.515629120004 2025-09-11,01:02:40.000,254,11072878,123285,0,1757552559,13858.83988046999,-14.03277395999612,53093.49466776 2025-09-11,01:02:41.000,254,11072897,123205,0,1757552560,13858.812935229995,-14.025724829996761,53093.59248744 2025-09-11,01:02:42.000,254,11072846,123245,0,1757552561,13858.79946260999,-13.976380920001247,53093.55056472 2025-09-11,01:02:43.000,254,11072906,123005,0,1757552562,13858.81967153999,-13.955233529995894,53093.57851320001 2025-09-11,01:02:44.000,254,11072904,123165,0,1757552563,13858.833144159995,-13.948184399996535,53093.683320000004 2025-09-11,01:02:45.000,254,11072845,123245,0,1757552564,13858.84661678,-13.91293874999974,53093.64139728 2025-09-11,01:02:46.000,254,11072878,123045,0,1757552565,13858.90724357,-13.927037009998458,53093.704281360006 2025-09-11,01:02:47.000,254,11072893,123085,0,1757552566,13858.90050725999,-13.877693099995668,53093.79511392001 2025-09-11,01:02:48.000,254,11072923,123045,0,1757552567,13858.90724357,-13.807201800002076,53093.802101040004 2025-09-11,01:02:49.000,254,11072901,123205,0,1757552568,13859.02849715,-13.771956149998005,53093.90690784 2025-09-11,01:02:50.000,254,11072919,123245,0,1757552569,13859.02176083999,-13.764907019998645,53093.90690784 2025-09-11,01:02:51.000,254,11072888,122965,0,1757552570,13859.015024529996,-13.6732683299997,53093.97677904 2025-09-11,01:02:52.000,254,11072909,122925,0,1757552571,13859.055442389996,-13.588678770000115,53093.96280480001 2025-09-11,01:02:53.000,254,11072864,123085,0,1757552572,13859.08912394,-13.553433119996043,53093.990753280006 2025-09-11,01:02:54.000,254,11072849,123085,0,1757552573,13859.095860249996,-13.461794429997099,53094.07459872 2025-09-11,01:02:55.000,254,11072898,122965,0,1757552574,13859.169959660001,-13.426548780000303,53094.1025472 2025-09-11,01:02:56.000,254,11072915,123085,0,1757552575,13859.183432279991,-13.370155739998154,53094.158444160006 2025-09-11,01:02:57.000,254,11072913,123125,0,1757552576,13859.217113829996,-13.363106609998795,53094.137482800004 2025-09-11,01:02:58.000,254,11072896,123245,0,1757552577,13859.210377520001,-13.27146791999985,53094.207354000006 2025-09-11,01:02:59.000,254,11072889,123125,0,1757552578,13859.237322759996,-13.257369660001132,53094.256263840005 2025-09-11,01:03:00.000,254,11072898,122845,0,1757552579,13859.237322759996,-13.243271399995137,53094.256263840005 2025-09-11,01:03:01.000,254,11072886,123285,0,1757552580,13859.318158479997,-13.257369660001132,53094.28421232 2025-09-11,01:03:02.000,254,11072865,123165,0,1757552581,13859.351840030002,-13.200976619998983,53094.34709640001 2025-09-11,01:03:03.000,254,11072895,123285,0,1757552582,13859.452884680002,-13.243271399995137,53094.38901912 2025-09-11,01:03:04.000,254,11072896,123125,0,1757552583,13859.479829919997,-13.22917313999642,53094.47985168 2025-09-11,01:03:05.000,254,11072899,122685,0,1757552584,13859.520247779998,-13.215074879997701,53094.493825920006 2025-09-11,01:03:06.000,254,11072914,123325,0,1757552585,13859.547193019993,-13.236222269995778,53094.51478728001 2025-09-11,01:03:07.000,254,11072875,123205,0,1757552586,13859.634765049988,-13.22917313999642,53094.52876152 2025-09-11,01:03:08.000,254,11072931,123125,0,1757552587,13859.634765049988,-13.200976619998983,53094.58465848001 2025-09-11,01:03:09.000,254,11072897,123045,0,1757552588,13859.681919219998,-13.22212400999706,53094.63356832001 2025-09-11,01:03:10.000,254,11072893,123125,0,1757552589,13859.735809699989,-13.208025749998342,53094.66850392 2025-09-11,01:03:11.000,254,11072918,123005,0,1757552590,13859.830118039994,-13.236222269995778,53094.689465280004 2025-09-11,01:03:12.000,254,11072906,123125,0,1757552591,13859.884008519999,-13.236222269995778,53094.6964524 2025-09-11,01:03:13.000,254,11072876,123245,0,1757552592,13859.94463531,-13.243271399995137,53094.75234936001 2025-09-11,01:03:14.000,254,11072930,123205,0,1757552593,13859.991789479995,-13.236222269995778,53094.808246320004 2025-09-11,01:03:15.000,254,11072889,123045,0,1757552594,13860.113043059995,-13.186878360000264,53094.86414328 2025-09-11,01:03:16.000,254,11072905,123005,0,1757552595,13860.153460919995,-13.109337930000038,53094.8361948 2025-09-11,01:03:17.000,254,11072894,122885,0,1757552596,13860.173669849995,-13.081141409995325,53094.93401448 2025-09-11,01:03:18.000,254,11072880,122925,0,1757552597,13860.18714247,-12.99655184999574,53095.0108728 2025-09-11,01:03:19.000,254,11072916,122965,0,1757552598,13860.24103294999,-12.975404459997662,53095.045808400006 2025-09-11,01:03:20.000,254,11072868,123045,0,1757552599,13860.234296639996,-12.883765769998718,53095.10170536 2025-09-11,01:03:21.000,254,11072865,123045,0,1757552600,13860.18714247,-12.86966751,53095.143628080004 2025-09-11,01:03:22.000,254,11072904,123205,0,1757552601,13860.16693354,-12.806225339998491,53095.20651216001 2025-09-11,01:03:23.000,254,11072887,123045,0,1757552602,13860.22082401999,-12.778028820001055,53095.18555080001 2025-09-11,01:03:24.000,254,11072856,123005,0,1757552603,13860.234296639996,-12.770979690001695,53095.18555080001 2025-09-11,01:03:25.000,254,11072863,122725,0,1757552604,13860.234296639996,-12.778028820001055,53095.29734472 2025-09-11,01:03:26.000,254,11072913,123045,0,1757552605,13860.20061508999,-12.700488390000828,53095.28337048001 2025-09-11,01:03:27.000,254,11072897,123205,0,1757552606,13860.193878779995,-12.735734039997624,53095.311318960004 2025-09-11,01:03:28.000,254,11072915,123205,0,1757552607,13860.193878779995,-12.68639013000211,53095.37420304001 2025-09-11,01:03:29.000,254,11072871,122845,0,1757552608,13860.16019722999,-12.665242739996756,53095.37420304001 2025-09-11,01:03:30.000,254,11072878,122765,0,1757552609,13860.113043059995,-12.601800569995248,53095.37420304001 2025-09-11,01:03:31.000,254,11072886,122845,0,1757552610,13860.10630675,-12.615898830001242,53095.40215152001 2025-09-11,01:03:32.000,254,11072947,122965,0,1757552611,13860.06588889,-12.566554919998453,53095.43708712 2025-09-11,01:03:33.000,254,11072925,122925,0,1757552612,13860.052416269995,-12.573604049997812,53095.42311288001 2025-09-11,01:03:34.000,254,11072908,123205,0,1757552613,13860.032207339995,-12.552456659999734,53095.47202272001 2025-09-11,01:03:45.000,254,11072914,122565,0,1757552624,13860.416177009996,-12.608849700001883,53095.45804848 2025-09-11,01:03:46.000,254,11072926,122885,0,1757552625,13860.470067490001,-12.566554919998453,53095.52093256001 2025-09-11,01:03:47.000,254,11072906,122565,0,1757552626,13860.591321070002,-12.531309270001657,53095.50695832 2025-09-11,01:03:48.000,254,11072887,122485,0,1757552627,13860.699102029997,-12.531309270001657,53095.51394544 2025-09-11,01:03:49.000,254,11072926,122725,0,1757552628,13860.800146679998,-12.538358400001016,53095.51394544 2025-09-11,01:03:50.000,254,11072897,122765,0,1757552629,13860.867509779993,-12.510161879996303,53095.56285528 2025-09-11,01:03:51.000,254,11072851,122525,0,1757552630,13860.948345499994,-12.489014489998226,53095.58381664 2025-09-11,01:03:52.000,254,11072886,122685,0,1757552631,13861.03591752999,-12.45376884000143,53095.597790880005 2025-09-11,01:03:53.000,254,11072905,122885,0,1757552632,13861.110016939994,-12.496063619997585,53095.56285528 2025-09-11,01:03:54.000,254,11072904,122645,0,1757552633,13861.23800682999,-12.517211009995663,53095.61176512 2025-09-11,01:03:55.000,254,11072862,122565,0,1757552634,13861.291897309995,-12.46081797000079,53095.61875224001 2025-09-11,01:03:56.000,254,11072887,122405,0,1757552635,13861.35926040999,-12.45376884000143,53095.57682952 2025-09-11,01:03:57.000,254,11072912,122365,0,1757552636,13861.372733029995,-12.312786239999696,53095.73753328001 2025-09-11,01:03:58.000,254,11072889,122485,0,1757552637,13861.40641458,-12.157705379999243,53095.8493272 2025-09-11,01:03:59.000,254,11072878,122605,0,1757552638,13861.46030505999,-12.214098420001392,53095.863301440004 2025-09-11,01:04:00.000,254,11072947,122525,0,1757552639,13861.588294950001,-12.510161879996303,53095.667662080006 2025-09-11,01:04:01.000,254,11072908,122325,0,1757552640,13861.588294950001,-12.510161879996303,53095.70259768 2025-09-11,01:04:02.000,254,11072857,122205,0,1757552641,13861.628712810001,-12.531309270001657,53095.75849464001 2025-09-11,01:04:03.000,254,11072869,122285,0,1757552642,13861.635449119996,-12.524260140002298,53095.73753328001 2025-09-11,01:04:04.000,254,11072888,122325,0,1757552643,13861.648921740001,-12.538358400001016,53095.82137872 2025-09-11,01:04:05.000,254,11072912,122445,0,1757552644,13861.669130670001,-12.552456659999734,53095.79343024 2025-09-11,01:04:06.000,254,11072902,122285,0,1757552645,13861.716284839997,-12.531309270001657,53095.80041736 2025-09-11,01:04:07.000,254,11072894,122365,0,1757552646,13861.723021149992,-12.566554919998453,53095.814391600004 2025-09-11,01:04:08.000,254,11072867,122085,0,1757552647,13861.756702699997,-12.496063619997585,53095.84234008 2025-09-11,01:04:09.000,254,11072892,122165,0,1757552648,13861.797120559997,-12.538358400001016,53095.89124992 2025-09-11,01:04:10.000,254,11072862,122285,0,1757552649,13861.830802110002,-12.545407530000375,53095.82836584001 2025-09-11,01:04:11.000,254,11072878,122245,0,1757552650,13861.837538419997,-12.510161879996303,53095.87028856 2025-09-11,01:04:12.000,254,11072906,122125,0,1757552651,13861.877956279997,-12.517211009995663,53095.89124992 2025-09-11,01:04:13.000,254,11072883,122125,0,1757552652,13861.945319379993,-12.425572319996718,53095.85631432001 2025-09-11,01:04:14.000,254,11072920,122085,0,1757552653,13862.019418789998,-12.369179280001845,53095.91221128 2025-09-11,01:04:25.000,254,11072852,122005,0,1757552664,13862.571796209995,-11.255416740001237,53095.94714688 2025-09-11,01:04:26.000,254,11072873,121885,0,1757552665,13862.64589562,-11.128532399998221,53095.92618552001 2025-09-11,01:04:27.000,254,11072905,121805,0,1757552666,13862.62568669,-11.022795450000558,53095.92618552001 2025-09-11,01:04:28.000,254,11072927,121605,0,1757552667,13862.67957716999,-10.931156760001613,53095.982082480004 2025-09-11,01:04:29.000,254,11072914,121725,0,1757552668,13862.719995029991,-10.839518069995393,53095.97509536001 2025-09-11,01:04:30.000,254,11072897,121645,0,1757552669,13862.67957716999,-10.691486340001575,53095.92618552001 2025-09-11,01:04:31.000,254,11072900,121685,0,1757552670,13862.592005139995,-10.578700259997277,53095.90522416001 2025-09-11,01:04:32.000,254,11072927,122165,0,1757552671,13862.55832358999,-10.515258089995768,53095.85631432001 2025-09-11,01:04:33.000,254,11072891,121645,0,1757552672,13862.51790572999,-10.37427549000131,53095.89823704 2025-09-11,01:04:34.000,254,11072936,121485,0,1757552673,13862.45727893999,-10.261489409997012,53095.835352960006 2025-09-11,01:04:35.000,254,11072857,122005,0,1757552674,13862.41686107999,-10.14870332999999,53095.80740448001 2025-09-11,01:04:36.000,254,11072876,121925,0,1757552675,13862.410124769995,-10.014769859997614,53095.80041736 2025-09-11,01:04:37.000,254,11072872,121605,0,1757552676,13862.42359739,-9.937229429997387,53095.7445204 2025-09-11,01:04:38.000,254,11072851,121445,0,1757552677,13862.42359739,-9.824443350000365,53095.75150752 2025-09-11,01:04:39.000,254,11072929,121525,0,1757552678,13862.40338846,-9.761001179998857,53095.716571920006 2025-09-11,01:04:40.000,254,11072884,121565,0,1757552679,13862.430333699995,-9.63411683999584,53095.73054616 2025-09-11,01:04:41.000,254,11072873,121685,0,1757552680,13862.470751559995,-9.5072325000001,53095.7445204 2025-09-11,01:04:42.000,254,11072885,121645,0,1757552681,13862.45727893999,-9.345102510000288,53095.68862344001 2025-09-11,01:04:43.000,254,11072914,121445,0,1757552682,13862.490960489995,-9.218218169997272,53095.59080376001 2025-09-11,01:04:44.000,254,11072883,121525,0,1757552683,13862.470751559995,-9.10543209000025,53095.597790880005 2025-09-11,01:04:55.000,254,11072849,121085,0,1757552694,13863.265636139993,-7.871834339995985,53095.19952504 2025-09-11,01:04:56.000,254,11072862,121285,0,1757552695,13863.339735549998,-7.801343039995118,53095.17157656 2025-09-11,01:04:57.000,254,11072850,121205,0,1757552696,13863.481198059999,-7.674458699999377,53095.15760232001 2025-09-11,01:04:58.000,254,11072857,121245,0,1757552697,13863.66307843,-7.632163919995946,53095.094718240005 2025-09-11,01:04:59.000,254,11072874,121045,0,1757552698,13863.77759569999,-7.5334760999976425,53095.094718240005 2025-09-11,01:05:00.000,254,11072876,121365,0,1757552699,13863.87864034999,-7.427739149999979,53095.10869248 2025-09-11,01:05:01.000,254,11072884,121325,0,1757552700,13863.999893929991,-7.307903939996322,53095.06676976001 2025-09-11,01:05:02.000,254,11072863,121125,0,1757552701,13864.188510610002,-7.251510900001449,53095.03183416 2025-09-11,01:05:03.000,254,11072860,121085,0,1757552702,13864.343445739993,-7.166921340001863,53095.024847040004 2025-09-11,01:05:04.000,254,11072828,121045,0,1757552703,13864.545535039993,-7.082331780002278,53095.06676976001 2025-09-11,01:05:05.000,254,11072903,120965,0,1757552704,13864.707206479994,-7.01888961000077,53095.07375688 2025-09-11,01:05:06.000,254,11072869,121085,0,1757552705,13864.828460059995,-6.92020178999519,53094.95497584 2025-09-11,01:05:07.000,254,11072855,121205,0,1757552706,13865.03728566999,-6.835612229995604,53095.024847040004 2025-09-11,01:05:08.000,254,11072884,121085,0,1757552707,13865.286529140001,-6.56069615999877,53094.98292432 2025-09-11,01:05:09.000,254,11072949,120885,0,1757552708,13865.380837479992,-6.4902048599979025,53094.96196296 2025-09-11,01:05:10.000,254,11072867,120845,0,1757552709,13865.475145819997,-6.440860949995113,53094.89907888001 2025-09-11,01:05:11.000,254,11072846,120845,0,1757552710,13865.677235119998,-6.363320520002162,53094.906066 2025-09-11,01:05:12.000,254,11072924,121445,0,1757552711,13865.818697629998,-6.321025739998731,53094.94798872001 2025-09-11,01:05:13.000,254,11072877,121125,0,1757552712,13865.987105379994,-6.271681829995941,53094.91305312 2025-09-11,01:05:14.000,254,11072885,120965,0,1757552713,13866.11509526999,-6.2293870499997865,53094.9410016 2025-09-11,01:05:15.000,254,11072842,120885,0,1757552714,13866.21613991999,-6.194141399995715,53094.87113040001 2025-09-11,01:05:16.000,254,11072817,120925,0,1757552715,13866.36433874,-6.130699230001483,53094.927027360005 2025-09-11,01:05:17.000,254,11072858,121245,0,1757552716,13866.472119699996,-6.095453579997411,53094.906066 2025-09-11,01:05:18.000,254,11072823,120765,0,1757552717,13866.606845900002,-6.10250270999677,53094.89907888001 2025-09-11,01:05:19.000,254,11072844,120725,0,1757552718,13866.714626859997,-6.053158800001256,53094.89209176 2025-09-11,01:05:20.000,254,11072915,120885,0,1757552719,13866.835880439998,-6.024962279996544,53094.93401448 2025-09-11,01:05:21.000,254,11072877,120485,0,1757552720,13867.011024499989,-6.0179131499971845,53094.906066 2025-09-11,01:05:22.000,254,11072813,120765,0,1757552721,13867.139014389999,-5.9685692400016706,53094.89209176 2025-09-11,01:05:23.000,254,11072835,120605,0,1757552722,13867.23332272999,-5.97561837000103,53094.92004024001 2025-09-11,01:05:24.000,254,11072878,120805,0,1757552723,13867.327631069995,-5.996765759999107,53094.91305312 2025-09-11,01:05:35.000,254,11072883,120645,0,1757552734,13868.627738899995,-5.989716629999748,53094.91305312 2025-09-11,01:05:36.000,254,11072835,120005,0,1757552735,13868.688365689995,-6.024962279996544,53094.878117520006 2025-09-11,01:05:37.000,254,11072912,120445,0,1757552736,13868.796146649991,-6.010864019997825,53094.93401448 2025-09-11,01:05:38.000,254,11072870,120645,0,1757552737,13868.769201409996,-6.003814889998466,53094.878117520006 2025-09-11,01:05:39.000,254,11072894,120485,0,1757552738,13868.796146649991,-5.989716629999748,53094.89209176 2025-09-11,01:05:40.000,254,11072922,120405,0,1757552739,13868.836564509991,-5.961520110002311,53094.906066 2025-09-11,01:05:41.000,254,11072852,120485,0,1757552740,13868.890454989996,-5.92627445999824,53094.96895008001 2025-09-11,01:05:42.000,254,11072843,120725,0,1757552741,13868.944345470001,-5.947421849996317,53094.92004024001 2025-09-11,01:05:43.000,254,11072847,120325,0,1757552742,13868.957818089992,-5.92627445999824,53094.96196296 2025-09-11,01:05:44.000,254,11072840,120285,0,1757552743,13869.031917499997,-5.869881419996091,53095.00388568 2025-09-11,01:05:45.000,254,11072866,120445,0,1757552744,13868.957818089992,-5.848734029998013,53094.927027360005 2025-09-11,01:05:46.000,254,11072913,120485,0,1757552745,13868.964554400001,-5.855783159997372,53094.996898560006 2025-09-11,01:05:47.000,254,11072880,120405,0,1757552746,13869.018444879992,-5.855783159997372,53095.0108728 2025-09-11,01:05:48.000,254,11072881,120245,0,1757552747,13869.112753219997,-5.827586639999936,53095.024847040004 2025-09-11,01:05:49.000,254,11072880,120085,0,1757552748,13869.146434770002,-5.869881419996091,53095.01785992001 2025-09-11,01:05:50.000,254,11072849,120485,0,1757552749,13869.173380009997,-5.869881419996091,53095.00388568 2025-09-11,01:05:51.000,254,11072845,120405,0,1757552750,13869.227270490002,-5.905127070000162,53095.00388568 2025-09-11,01:05:52.000,254,11072869,119645,0,1757552751,13869.328315139988,-5.898077940000803,53095.0108728 2025-09-11,01:05:53.000,254,11072867,120085,0,1757552752,13869.429359789989,-5.92627445999824,53095.05978264 2025-09-11,01:05:54.000,254,11072889,120045,0,1757552753,13869.449568719989,-5.954470979995676,53095.05279552 2025-09-11,01:05:55.000,254,11072928,120045,0,1757552754,13869.537140749999,-5.982667500000389,53095.03183416 2025-09-11,01:05:56.000,254,11072881,120125,0,1757552755,13869.61797647,-5.989716629999748,53095.05279552 2025-09-11,01:05:57.000,254,11072874,120205,0,1757552756,13869.71228480999,-6.010864019997825,53095.094718240005 2025-09-11,01:05:58.000,254,11072900,120125,0,1757552757,13869.85374731999,-5.996765759999107,53095.080744 2025-09-11,01:05:59.000,254,11072868,120005,0,1757552758,13869.995209829991,-5.996765759999107,53095.094718240005 2025-09-11,01:06:00.000,254,11072908,120085,0,1757552759,13870.02215507,-6.032011409995903,53095.12965384 2025-09-11,01:06:01.000,254,11072904,119804,0,1757552760,13870.129936029996,-5.982667500000389,53095.17856368 2025-09-11,01:06:02.000,254,11072918,120125,0,1757552761,13870.244453300002,-5.9685692400016706,53095.12266672 2025-09-11,01:06:03.000,254,11072864,119925,0,1757552762,13870.291607469997,-5.92627445999824,53095.192537920004 2025-09-11,01:06:04.000,254,11072881,120325,0,1757552763,13870.311816399997,-5.862832289996732,53095.27638336 2025-09-11,01:06:05.000,254,11072907,120005,0,1757552764,13870.298343779992,-5.8064392500018585,53095.20651216001 2025-09-11,01:06:06.000,254,11072847,119725,0,1757552765,13870.311816399997,-5.799390119995223,53095.26939624 2025-09-11,01:06:07.000,254,11072855,119725,0,1757552766,13870.311816399997,-5.735947950000991,53095.26939624 2025-09-11,01:06:08.000,254,11072863,119725,0,1757552767,13870.305080090002,-5.707751429996279,53095.2903576 2025-09-11,01:06:09.000,254,11072878,119845,0,1757552768,13870.305080090002,-5.714800559995638,53095.30433184001 2025-09-11,01:06:10.000,254,11072837,119765,0,1757552769,13870.318552709992,-5.616112739997334,53095.34625456 2025-09-11,01:06:11.000,254,11072835,119845,0,1757552770,13870.284871160002,-5.594965349999256,53095.311318960004 2025-09-11,01:06:12.000,254,11072829,119485,0,1757552771,13870.278134849992,-5.644309260002046,53095.29734472 2025-09-11,01:06:13.000,254,11072867,119845,0,1757552772,13870.278134849992,-5.658407520000765,53095.27638336 2025-09-11,01:06:14.000,254,11072854,119965,0,1757552773,13870.345497950002,-5.665456650000124,53095.2903576 2025-09-11,01:06:15.000,254,11072881,119925,0,1757552774,13870.352234259997,-5.658407520000765,53095.22747352 2025-09-11,01:06:16.000,254,11072913,119804,0,1757552775,13870.385915810002,-5.686604039998201,53095.2204864 2025-09-11,01:06:17.000,254,11072921,119685,0,1757552776,13870.412861049997,-5.69365316999756,53095.24144776 2025-09-11,01:06:18.000,254,11072820,119645,0,1757552777,13870.473487839998,-5.686604039998201,53095.19952504 2025-09-11,01:06:19.000,254,11072917,119645,0,1757552778,13870.480224149993,-5.665456650000124,53095.19952504 2025-09-11,01:06:20.000,254,11072880,119445,0,1757552779,13870.540850939993,-5.665456650000124,53095.15760232001 2025-09-11,01:06:21.000,254,11072866,119485,0,1757552780,13870.635159279998,-5.630210999996052,53095.19952504 2025-09-11,01:06:22.000,254,11072887,119804,0,1757552781,13870.689049759989,-5.644309260002046,53095.143628080004 2025-09-11,01:06:23.000,254,11072859,119445,0,1757552782,13870.749676549989,-5.728898820001632,53095.13664096001 2025-09-11,01:06:24.000,254,11072837,119485,0,1757552783,13870.749676549989,-5.4398844899988035,53095.262409120005 2025-09-11,01:06:25.000,254,11072864,119405,0,1757552784,13870.76988547999,-5.397589709995373,53095.213499280006 2025-09-11,01:06:26.000,254,11072894,119765,0,1757552785,13870.796830719999,-5.489228400001593,53095.17856368 2025-09-11,01:06:27.000,254,11072847,119845,0,1757552786,13870.864193819994,-5.4962775300009525,53095.18555080001 2025-09-11,01:06:28.000,254,11072821,119525,0,1757552787,13870.93829323,-5.524474049998389,53095.12965384 2025-09-11,01:06:29.000,254,11072906,119445,0,1757552788,13870.99892002,-5.580867090000538,53095.1506152 2025-09-11,01:06:30.000,254,11072813,119565,0,1757552789,13871.01239263999,-5.630210999996052,53095.12965384 2025-09-11,01:06:31.000,254,11072819,118965,0,1757552790,13871.09322835999,-5.644309260002046,53095.12965384 2025-09-11,01:06:32.000,254,11072827,119325,0,1757552791,13871.17406407999,-5.69365316999756,53095.05978264 2025-09-11,01:06:33.000,254,11072876,119365,0,1757552792,13871.26163611,-5.7007022999969195,53095.10170536 2025-09-11,01:06:34.000,254,11072881,119365,0,1757552793,13871.302053970001,-5.714800559995638,53095.12965384 2025-09-11,01:06:35.000,254,11072871,119525,0,1757552794,13871.281845040001,-5.728898820001632,53095.12266672 2025-09-11,01:06:36.000,254,11072884,119285,0,1757552795,13871.389625999996,-5.728898820001632,53095.094718240005 2025-09-11,01:06:37.000,254,11072894,119445,0,1757552796,13871.403098620001,-5.672505779999483,53095.094718240005 2025-09-11,01:06:38.000,254,11072881,119445,0,1757552797,13871.403098620001,-5.672505779999483,53095.0108728 2025-09-11,01:06:39.000,254,11072888,119365,0,1757552798,13871.483934340002,-5.728898820001632,53095.045808400006 2025-09-11,01:06:40.000,254,11072861,119245,0,1757552799,13871.477198029992,-5.707751429996279,53094.996898560006 2025-09-11,01:06:41.000,254,11072887,119045,0,1757552800,13871.504143270002,-5.714800559995638,53095.03882128001 2025-09-11,01:06:42.000,254,11072868,119365,0,1757552801,13871.524352200002,-5.623161869996693,53094.95497584 2025-09-11,01:06:43.000,254,11072897,119165,0,1757552802,13871.470461719997,-5.665456650000124,53095.01785992001 2025-09-11,01:06:44.000,254,11072897,119045,0,1757552803,13871.504143270002,-5.587916219999897,53094.91305312 2025-09-11,01:06:45.000,254,11072893,119365,0,1757552804,13871.490670649997,-5.552670569995826,53094.878117520006 2025-09-11,01:06:46.000,254,11072876,119605,0,1757552805,13871.558033749992,-5.510375789999671,53094.84318192 2025-09-11,01:06:47.000,254,11072867,118845,0,1757552806,13871.591715299997,-5.404638840002008,53094.93401448 2025-09-11,01:06:48.000,254,11072818,119005,0,1757552807,13871.618660539993,-5.33414754000114,53094.87113040001 2025-09-11,01:06:49.000,254,11072924,119005,0,1757552808,13871.625396850002,-5.263656240000273,53094.857156160004 2025-09-11,01:06:50.000,254,11072884,119205,0,1757552809,13871.638869469993,-5.164968420001969,53094.84318192 2025-09-11,01:06:51.000,254,11072880,119365,0,1757552810,13871.638869469993,-5.157919289995334,53094.81523344 2025-09-11,01:06:52.000,254,11072899,118805,0,1757552811,13871.665814710002,-5.214312329997483,53094.65452968001 2025-09-11,01:06:53.000,254,11072902,119205,0,1757552812,13871.692759949998,-5.186115810000047,53094.710426640006 2025-09-11,01:06:54.000,254,11072867,119005,0,1757552813,13871.679287329993,-5.080378859995108,53094.73837512 2025-09-11,01:06:55.000,254,11072815,119165,0,1757552814,13871.719705189993,-5.200214069998765,53094.66850392 2025-09-11,01:06:56.000,254,11072862,118925,0,1757552815,13871.712968879998,-5.0239858200002345,53094.6964524 2025-09-11,01:06:57.000,254,11072840,119045,0,1757552816,13871.672551019998,-4.981691039996804,53094.70343952001 2025-09-11,01:06:58.000,254,11072888,118805,0,1757552817,13871.679287329993,-4.93234713000129,53094.6964524 2025-09-11,01:06:59.000,254,11072888,118925,0,1757552818,13871.719705189993,-4.960543649998726,53094.689465280004 2025-09-11,01:07:00.000,254,11072889,118845,0,1757552819,13871.719705189993,-4.953494519999367,53094.661516800006 2025-09-11,01:07:01.000,254,11072890,118845,0,1757552820,13871.787068289988,-5.045133209998312,53094.6265812 2025-09-11,01:07:02.000,254,11072857,119285,0,1757552821,13871.827486149989,-5.087427990001743,53094.591645600005 2025-09-11,01:07:03.000,254,11072864,118885,0,1757552822,13871.948739729989,-5.249557980001555,53094.56369712001 2025-09-11,01:07:04.000,254,11072856,118845,0,1757552823,13871.962212349994,-5.348245799999859,53094.45889032 2025-09-11,01:07:05.000,254,11072841,118845,0,1757552824,13872.04978437999,-5.524474049998389,53094.4519032 2025-09-11,01:07:06.000,254,11072890,118525,0,1757552825,13872.11714748,-5.552670569995826,53094.50081304 2025-09-11,01:07:07.000,254,11072861,118965,0,1757552826,13872.184510579995,-5.644309260002046,53094.4519032 2025-09-11,01:07:08.000,254,11072886,118925,0,1757552827,13872.285555229995,-5.69365316999756,53094.375044880006 2025-09-11,01:07:09.000,254,11072859,118765,0,1757552828,13872.386599879996,-5.883979680002085,53094.38901912 2025-09-11,01:07:10.000,254,11072880,118845,0,1757552829,13872.35291832999,-5.982667500000389,53094.326135040006 2025-09-11,01:07:11.000,254,11072840,118525,0,1757552830,13872.433754049991,-6.053158800001256,53094.326135040006 2025-09-11,01:07:12.000,254,11072825,119045,0,1757552831,13872.453962979991,-6.10250270999677,53094.326135040006 2025-09-11,01:07:13.000,254,11072854,118885,0,1757552832,13872.494380839991,-6.215288790001068,53094.31914792001 2025-09-11,01:07:14.000,254,11072938,118645,0,1757552833,13872.581952870001,-6.321025739998731,53094.28421232 2025-09-11,01:07:15.000,254,11072875,118885,0,1757552834,13872.541535010001,-6.3844679100002395,53094.31914792001 2025-09-11,01:07:16.000,254,11072877,118565,0,1757552835,13872.568480249996,-6.419713559997035,53094.326135040006 2025-09-11,01:07:17.000,254,11072869,118605,0,1757552836,13872.602161800001,-6.4902048599979025,53094.326135040006 2025-09-11,01:07:18.000,254,11072835,118565,0,1757552837,13872.575216559992,-6.504303119996621,53094.354083520004 2025-09-11,01:07:19.000,254,11072913,118525,0,1757552838,13872.534798699991,-6.574794419997488,53094.34010928 2025-09-11,01:07:20.000,254,11072885,118445,0,1757552839,13872.507853459996,-6.56069615999877,53094.34010928 2025-09-11,01:07:21.000,254,11072827,118805,0,1757552840,13872.427017739996,-6.595941809995566,53094.34709640001 2025-09-11,01:07:22.000,254,11072842,118685,0,1757552841,13872.37312725999,-6.652334849997715,53094.34709640001 2025-09-11,01:07:23.000,254,11072811,118645,0,1757552842,13872.29229153999,-6.715777019999223,53094.34010928 2025-09-11,01:07:24.000,254,11072872,118405,0,1757552843,13872.23840106,-6.793317449999449,53094.33312216 2025-09-11,01:07:25.000,254,11072853,118525,0,1757552844,13872.21819213,-6.779219190000731,53094.354083520004 2025-09-11,01:07:26.000,254,11072916,118245,0,1757552845,13872.21145581999,-6.9061035299964715,53094.28421232 2025-09-11,01:07:27.000,254,11072849,118525,0,1757552846,13872.15756534,-7.047086129998206,53094.29818656001 2025-09-11,01:07:28.000,254,11072885,118525,0,1757552847,13872.09020223999,-7.188068729999941,53094.23530248 2025-09-11,01:07:29.000,254,11072874,118405,0,1757552848,13872.016102829999,-7.279707419998886,53094.22132824 2025-09-11,01:07:30.000,254,11072863,118405,0,1757552849,13871.96894865999,-7.350198719999753,53094.23530248 2025-09-11,01:07:31.000,254,11072839,118365,0,1757552850,13871.962212349994,-7.413640890001261,53094.22132824 2025-09-11,01:07:32.000,254,11072816,118485,0,1757552851,13871.888112939989,-7.512328709999565,53094.20036688001 2025-09-11,01:07:33.000,254,11072832,118405,0,1757552852,13871.793804599998,-7.6392130499953055,53094.23530248 2025-09-11,01:07:34.000,254,11072855,118565,0,1757552853,13871.766859359988,-7.681507829998736,53094.24927672001 2025-09-11,01:07:35.000,254,11072844,118645,0,1757552854,13871.699496259993,-7.808392170001753,53094.22831536001 2025-09-11,01:07:36.000,254,11072848,118445,0,1757552855,13871.679287329993,-7.900030860000697,53094.21434112 2025-09-11,01:07:37.000,254,11072793,118325,0,1757552856,13871.618660539993,-7.935276509997493,53094.22132824 2025-09-11,01:07:38.000,254,11072886,118365,0,1757552857,13871.558033749992,-7.900030860000697,53094.21434112 2025-09-11,01:07:39.000,254,11072904,118045,0,1757552858,13871.517615889992,-8.041013459995156,53094.15145704001 2025-09-11,01:07:40.000,254,11072894,118245,0,1757552859,13871.456989099992,-8.090357369997946,53094.16543128 2025-09-11,01:07:41.000,254,11072864,118204,0,1757552860,13871.436780169992,-8.167897799998173,53094.137482800004 2025-09-11,01:07:42.000,254,11072877,118204,0,1757552861,13871.403098620001,-8.210192580001603,53094.039663120006 2025-09-11,01:07:43.000,254,11072832,118365,0,1757552862,13871.362680760001,-8.280683879995195,53094.08158584001 2025-09-11,01:07:44.000,254,11072912,118125,0,1757552863,13871.382889690001,-8.365273440002056,53094.0676116 2025-09-11,01:07:55.000,254,11072847,117965,0,1757552874,13871.328999209996,-9.288709469998139,53093.66235864 2025-09-11,01:07:56.000,254,11072877,118045,0,1757552875,13871.248163489996,-9.345102510000288,53093.62043592 2025-09-11,01:07:57.000,254,11072925,118204,0,1757552876,13871.227954559996,-9.380348159997084,53093.59248744 2025-09-11,01:07:58.000,254,11072875,118245,0,1757552877,13871.187536699996,-9.46493771999667,53093.57851320001 2025-09-11,01:07:59.000,254,11072853,118204,0,1757552878,13871.254899799991,-9.45788858999731,53093.50864200001 2025-09-11,01:08:00.000,254,11072892,118204,0,1757552879,13871.24142718,-9.415593810001155,53093.50165488 2025-09-11,01:08:01.000,254,11072849,118325,0,1757552880,13871.214481939991,-9.387397289996443,53093.48069352001 2025-09-11,01:08:02.000,254,11072895,118085,0,1757552881,13871.20100932,-9.415593810001155,53093.42479656 2025-09-11,01:08:03.000,254,11072862,118365,0,1757552882,13871.15385514999,-9.429692069999874,53093.38287384 2025-09-11,01:08:04.000,254,11072913,118285,0,1757552883,13871.1201736,-9.394446419995802,53093.31300264001 2025-09-11,01:08:05.000,254,11072868,118085,0,1757552884,13871.086492049995,-9.359200769999006,53093.25710568 2025-09-11,01:08:06.000,254,11072856,118045,0,1757552885,13871.01239263999,-9.345102510000288,53093.25710568 2025-09-11,01:08:07.000,254,11072869,118045,0,1757552886,13870.924820609995,-9.338053380000929,53093.201208720006 2025-09-11,01:08:08.000,254,11072847,118005,0,1757552887,13870.89113905999,-9.295758599997498,53093.09640192 2025-09-11,01:08:09.000,254,11072844,118365,0,1757552888,13870.85072119999,-9.32395512000221,53093.07544056001 2025-09-11,01:08:10.000,254,11072816,118085,0,1757552889,13870.756412859999,-9.436741199999233,53093.04050496 2025-09-11,01:08:11.000,254,11072895,118085,0,1757552890,13870.702522379994,-9.422642940000514,53093.02653072001 2025-09-11,01:08:12.000,254,11072850,118005,0,1757552891,13870.614950349998,-9.387397289996443,53093.00556936001 2025-09-11,01:08:13.000,254,11072860,118085,0,1757552892,13870.662104519994,-9.521330759998818,53092.92172392 2025-09-11,01:08:14.000,254,11072800,118085,0,1757552893,13870.608214039989,-9.556576409995614,53092.865826960006 2025-09-11,01:08:15.000,254,11072889,118165,0,1757552894,13870.500433079993,-9.577723800000967,53092.85883984001 2025-09-11,01:08:16.000,254,11072880,117725,0,1757552895,13870.426333670002,-9.605920319998404,53092.78896864001 2025-09-11,01:08:17.000,254,11072838,118125,0,1757552896,13870.385915810002,-9.6411659699952,53092.75403304 2025-09-11,01:08:18.000,254,11072922,117805,0,1757552897,13870.237716989992,-9.6411659699952,53092.677174720004 2025-09-11,01:08:19.000,254,11072855,117805,0,1757552898,13870.170353889996,-9.662313360000553,53092.71211032 2025-09-11,01:08:20.000,254,11072829,117725,0,1757552899,13870.06257293,-9.655264230001194,53092.68416184 2025-09-11,01:08:21.000,254,11072857,118165,0,1757552900,13869.96152828,-9.662313360000553,53092.61429064 2025-09-11,01:08:22.000,254,11072810,117965,0,1757552901,13869.92111042,-9.676411619999271,53092.55140656001 2025-09-11,01:08:23.000,254,11072839,118125,0,1757552902,13869.83353838999,-9.725755530002061,53092.481535360006 2025-09-11,01:08:24.000,254,11072854,117965,0,1757552903,13869.67860326,-9.669362489999912,53092.46756112 2025-09-11,01:08:25.000,254,11072858,117925,0,1757552904,13869.57082229999,-9.63411683999584,53092.39768992 2025-09-11,01:08:26.000,254,11072830,118085,0,1757552905,13869.429359789989,-9.570674670001608,53092.38371568001 2025-09-11,01:08:27.000,254,11072853,117805,0,1757552906,13869.281160969993,-9.577723800000967,53092.29987024 2025-09-11,01:08:28.000,254,11072825,117965,0,1757552907,13869.126225840002,-9.479035979995388,53092.243973280005 2025-09-11,01:08:29.000,254,11072860,117925,0,1757552908,13869.004972260002,-9.471986849996028,53092.13916648001 2025-09-11,01:08:30.000,254,11072862,117885,0,1757552909,13868.930872849996,-9.436741199999233,53092.195063440005 2025-09-11,01:08:31.000,254,11072852,117885,0,1757552910,13868.816355579991,-9.352151639999647,53092.06929528001 2025-09-11,01:08:32.000,254,11072810,117765,0,1757552911,13868.66142045,-9.401495549995161,53092.006411200004 2025-09-11,01:08:33.000,254,11072841,117885,0,1757552912,13868.53343055999,-9.408544680001796,53091.90160440001 2025-09-11,01:08:34.000,254,11072812,117725,0,1757552913,13868.43912222,-9.429692069999874,53091.8666688 2025-09-11,01:08:35.000,254,11072895,117885,0,1757552914,13868.317868639999,-9.443790329998592,53091.810771840006 2025-09-11,01:08:36.000,254,11072811,117965,0,1757552915,13868.263978159994,-9.415593810001155,53091.71993928 2025-09-11,01:08:37.000,254,11072851,118045,0,1757552916,13868.270714469989,-9.380348159997084,53091.67801656 2025-09-11,01:08:38.000,254,11072864,118125,0,1757552917,13868.237032919998,-9.422642940000514,53091.61513248001 2025-09-11,01:08:39.000,254,11072853,117925,0,1757552918,13868.142724579993,-9.542478149996896,53091.4823772 2025-09-11,01:08:40.000,254,11072869,117925,0,1757552919,13868.135988269998,-9.556576409995614,53091.4823772 2025-09-11,01:08:41.000,254,11072832,117845,0,1757552920,13868.082097789993,-9.591822059999686,53091.46141584 2025-09-11,01:08:42.000,254,11072831,117845,0,1757552921,13868.055152549998,-9.620018579997122,53091.37058328 2025-09-11,01:08:43.000,254,11072815,117845,0,1757552922,13868.122515649993,-9.669362489999912,53091.32866056001 2025-09-11,01:08:44.000,254,11072867,117725,0,1757552923,13868.169669819988,-9.620018579997122,53091.29372496 2025-09-11,01:08:45.000,254,11072899,117885,0,1757552924,13868.183142439993,-9.627067709996481,53091.21686664 2025-09-11,01:08:46.000,254,11072903,117765,0,1757552925,13868.156197199998,-9.577723800000967,53091.2028924 2025-09-11,01:08:47.000,254,11072880,117605,0,1757552926,13868.149460889988,-9.51428162999946,53091.23084088001 2025-09-11,01:08:48.000,254,11072874,117725,0,1757552927,13868.243769229994,-9.387397289996443,53091.14699544 2025-09-11,01:08:49.000,254,11072901,117765,0,1757552928,13868.35155018999,-9.380348159997084,53091.14699544 2025-09-11,01:08:50.000,254,11072849,117765,0,1757552929,13868.45259483999,-9.359200769999006,53091.14699544 2025-09-11,01:08:51.000,254,11072856,118085,0,1757552930,13868.506485319995,-9.267562080000062,53091.119046960004 2025-09-11,01:08:52.000,254,11072885,117805,0,1757552931,13868.63447520999,-9.190021649999835,53091.07712424 2025-09-11,01:08:53.000,254,11072896,117725,0,1757552932,13868.74225617,-9.10543209000025,53091.084111359996 2025-09-11,01:08:54.000,254,11072897,117765,0,1757552933,13868.748992479996,-9.077235569995537,53091.11205984001 2025-09-11,01:08:55.000,254,11072908,117765,0,1757552934,13868.897191299991,-9.0490390499981,53091.11205984001 2025-09-11,01:08:56.000,254,11072875,117805,0,1757552935,13868.984763330001,-8.992646009995951,53091.0980856 2025-09-11,01:08:57.000,254,11072862,117765,0,1757552936,13869.031917499997,-8.893958189997647,53091.140008320006 2025-09-11,01:08:58.000,254,11072876,117965,0,1757552937,13869.119489529992,-8.82346688999678,53091.15398256 2025-09-11,01:08:59.000,254,11072882,117645,0,1757552938,13869.260952039993,-8.738877329997194,53091.188918160005 2025-09-11,01:09:00.000,254,11072898,117765,0,1757552939,13869.395678239998,-8.541501690000587,53091.20987952001 2025-09-11,01:09:01.000,254,11072882,117685,0,1757552940,13869.489986579989,-8.499206909997156,53091.24481512 2025-09-11,01:09:02.000,254,11072884,117925,0,1757552941,13869.537140749999,-8.337076919997344,53091.25878936001 2025-09-11,01:09:03.000,254,11072856,117925,0,1757552942,13869.61124015999,-8.174946929997532,53091.29372496 2025-09-11,01:09:04.000,254,11072871,117805,0,1757552943,13869.69881219,-8.019866069997079,53091.25878936001 2025-09-11,01:09:15.000,254,11072900,117565,0,1757552954,13870.06257293,-6.518401379995339,53091.62910672 2025-09-11,01:09:16.000,254,11072897,117485,0,1757552955,13870.136672339991,-6.419713559997035,53091.691990800005 2025-09-11,01:09:17.000,254,11072869,117445,0,1757552956,13870.109727099996,-6.349222259996168,53091.66404232001 2025-09-11,01:09:18.000,254,11072828,117645,0,1757552957,13870.170353889996,-6.194141399995715,53091.76186200001 2025-09-11,01:09:19.000,254,11072887,117605,0,1757552958,13870.251189609997,-6.081355319998693,53091.80378472001 2025-09-11,01:09:20.000,254,11072899,117605,0,1757552959,13870.291607469997,-6.003814889998466,53091.85269456001 2025-09-11,01:09:21.000,254,11072849,117285,0,1757552960,13870.338761639992,-5.919225329998881,53091.85269456001 2025-09-11,01:09:22.000,254,11072896,117885,0,1757552961,13870.379179499992,-5.8064392500018585,53091.93654 2025-09-11,01:09:23.000,254,11072899,117765,0,1757552962,13870.466751530003,-5.735947950000991,53091.957501360004 2025-09-11,01:09:24.000,254,11072917,117285,0,1757552963,13870.486960460003,-5.74299708000035,53091.95051424001 2025-09-11,01:09:25.000,254,11072854,117645,0,1757552964,13870.594741419998,-5.714800559995638,53091.8666688 2025-09-11,01:09:26.000,254,11072865,117645,0,1757552965,13870.668840829989,-5.686604039998201,53091.93654 2025-09-11,01:09:27.000,254,11072872,117805,0,1757552966,13870.729467619989,-5.580867090000538,53091.908591520005 2025-09-11,01:09:28.000,254,11072855,117485,0,1757552967,13870.742940239994,-5.524474049998389,53091.94352712 2025-09-11,01:09:29.000,254,11072854,117525,0,1757552968,13870.763149169994,-5.3905405799960135,53092.006411200004 2025-09-11,01:09:30.000,254,11072852,117645,0,1757552969,13870.803567029994,-5.270705369999632,53091.98544984 2025-09-11,01:09:31.000,254,11072863,117525,0,1757552970,13870.81030333999,-5.1790666800006875,53092.006411200004 2025-09-11,01:09:32.000,254,11072832,117445,0,1757552971,13870.796830719999,-5.101526250000461,53091.99243696 2025-09-11,01:09:33.000,254,11072831,117565,0,1757552972,13870.763149169994,-4.974641909997445,53091.96448848 2025-09-11,01:09:34.000,254,11072922,117565,0,1757552973,13870.682313449994,-4.826610179996351,53092.06230816 2025-09-11,01:09:35.000,254,11072876,117565,0,1757552974,13870.662104519994,-4.749069749996124,53092.03435968 2025-09-11,01:09:36.000,254,11072896,117245,0,1757552975,13870.628422969989,-4.671529319995898,53092.03435968 2025-09-11,01:09:37.000,254,11072867,117485,0,1757552976,13870.648631899989,-4.565792369998235,53092.076282400005 2025-09-11,01:09:38.000,254,11072867,117845,0,1757552977,13870.621686659993,-4.502350199996727,53092.08326952 2025-09-11,01:09:39.000,254,11072883,117605,0,1757552978,13870.628422969989,-4.375465860000986,53092.10423088 2025-09-11,01:09:40.000,254,11072917,117605,0,1757552979,13870.588005109988,-4.2344832599992515,53092.10423088 2025-09-11,01:09:41.000,254,11072848,117445,0,1757552980,13870.520642009993,-4.037107619995368,53092.076282400005 2025-09-11,01:09:42.000,254,11072869,117645,0,1757552981,13870.547587249988,-3.832682849999401,53092.11820512001 2025-09-11,01:09:43.000,254,11072833,117485,0,1757552982,13870.534114629998,-3.691700249997666,53092.09025664 2025-09-11,01:09:44.000,254,11072869,117285,0,1757552983,13870.507169389988,-3.5648159100019257,53092.09724376001 2025-09-11,01:09:55.000,254,11072839,117445,0,1757552994,13870.06257293,-1.9294177499978105,53091.88763016 2025-09-11,01:09:56.000,254,11072866,117365,0,1757552995,13870.102990790001,-2.1408916500004125,53091.74788776 2025-09-11,01:09:57.000,254,11072891,117405,0,1757552996,13870.049100309996,-1.9717125300012412,53091.691990800005 2025-09-11,01:09:58.000,254,11072943,117085,0,1757552997,13869.988473519996,-1.8236808000001474,53091.77583624 2025-09-11,01:09:59.000,254,11072866,117605,0,1757552998,13869.927846729996,-1.6685999399996945,53091.7967976 2025-09-11,01:10:00.000,254,11072832,117285,0,1757552999,13869.90090149,-1.6051577699981863,53091.73391352001 2025-09-11,01:10:01.000,254,11072835,117245,0,1757553000,13869.90090149,-1.5487647299960372,53091.7269264 2025-09-11,01:10:02.000,254,11072843,117445,0,1757553001,13869.907637799995,-1.5769612500007497,53091.73391352001 2025-09-11,01:10:03.000,254,11072879,117405,0,1757553002,13870.015418759991,-1.7884351499960758,53091.691990800005 2025-09-11,01:10:04.000,254,11072810,117285,0,1757553003,13870.015418759991,-1.6826981999984127,53091.77583624 2025-09-11,01:10:05.000,254,11072868,117485,0,1757553004,13869.98173721,-1.7038455899964902,53091.754874879996 2025-09-11,01:10:06.000,254,11072842,117525,0,1757553005,13870.042364,-1.6756490699990536,53091.754874879996 2025-09-11,01:10:07.000,254,11072871,117365,0,1757553006,13870.224244370002,-2.0351546999954735,53091.55923552 2025-09-11,01:10:08.000,254,11072880,117365,0,1757553007,13870.298343779992,-2.0915477399976226,53091.61513248001 2025-09-11,01:10:09.000,254,11072877,117285,0,1757553008,13870.318552709992,-2.2043338200019207,53091.5522484 2025-09-11,01:10:10.000,254,11072894,117325,0,1757553009,13870.338761639992,-2.225481209999998,53091.56622264001 2025-09-11,01:10:11.000,254,11072867,117245,0,1757553010,13870.399388429993,-2.260726859996794,53091.573209760005 2025-09-11,01:10:12.000,254,11072817,117365,0,1757553011,13870.433069979998,-2.260726859996794,53091.59417112001 2025-09-11,01:10:13.000,254,11072862,117485,0,1757553012,13870.426333670002,-2.218432080000639,53091.60814536 2025-09-11,01:10:14.000,254,11072872,117485,0,1757553013,13870.426333670002,-2.169088169997849,53091.587183999996 2025-09-11,01:10:15.000,254,11072915,117165,0,1757553014,13870.338761639992,-2.169088169997849,53091.56622264001 2025-09-11,01:10:16.000,254,11072831,117165,0,1757553015,13870.392652119997,-2.1972846899952856,53091.56622264001 2025-09-11,01:10:17.000,254,11072829,117445,0,1757553016,13870.385915810002,-2.1902355599959265,53091.60115824 2025-09-11,01:10:18.000,254,11072858,117005,0,1757553017,13870.406124740002,-2.1902355599959265,53091.62910672 2025-09-11,01:10:19.000,254,11072893,117165,0,1757553018,13870.460015219993,-2.1902355599959265,53091.587183999996 2025-09-11,01:10:20.000,254,11072891,117245,0,1757553019,13870.460015219993,-2.1831864299965673,53091.60814536 2025-09-11,01:10:21.000,254,11072877,117445,0,1757553020,13870.473487839998,-2.1831864299965673,53091.56622264001 2025-09-11,01:10:22.000,254,11072848,117325,0,1757553021,13870.473487839998,-2.225481209999998,53091.587183999996 2025-09-11,01:10:23.000,254,11072811,117285,0,1757553022,13870.473487839998,-2.260726859996794,53091.67102944 2025-09-11,01:10:24.000,254,11072900,117245,0,1757553023,13870.433069979998,-2.274825119995512,53091.66404232001 2025-09-11,01:10:25.000,254,11072911,117245,0,1757553024,13870.412861049997,-2.281874250002147,53091.66404232001 2025-09-11,01:10:26.000,254,11072853,117325,0,1757553025,13870.406124740002,-2.267775989996153,53091.6570552 2025-09-11,01:10:27.000,254,11072906,117205,0,1757553026,13870.352234259997,-2.260726859996794,53091.643080960006 2025-09-11,01:10:28.000,254,11072858,117285,0,1757553027,13870.244453300002,-2.2889233800015063,53091.65006808 2025-09-11,01:10:29.000,254,11072876,117205,0,1757553028,13870.183826510001,-2.2466285999980755,53091.622119600004 2025-09-11,01:10:30.000,254,11072866,117365,0,1757553029,13870.082781860001,-2.1831864299965673,53091.62910672 2025-09-11,01:10:31.000,254,11072883,117245,0,1757553030,13869.948055659996,-2.119744260002335,53091.587183999996 2025-09-11,01:10:32.000,254,11072848,117765,0,1757553031,13869.826802079995,-2.1408916500004125,53091.61513248001 2025-09-11,01:10:33.000,254,11072912,117085,0,1757553032,13869.69207587999,-2.1126951299957,53091.62910672 2025-09-11,01:10:34.000,254,11072861,117205,0,1757553033,13869.543877059994,-2.119744260002335,53091.58019688 2025-09-11,01:10:35.000,254,11072847,117285,0,1757553034,13869.476513959999,-2.1479407799997716,53091.58019688 2025-09-11,01:10:36.000,254,11072836,117245,0,1757553035,13869.388941929989,-2.176137299997208,53091.622119600004 2025-09-11,01:10:37.000,254,11072870,117325,0,1757553036,13869.314842519998,-2.1126951299957,53091.60814536 2025-09-11,01:10:38.000,254,11072852,117005,0,1757553037,13869.207061560002,-1.9153194899990922,53091.73391352001 2025-09-11,01:10:39.000,254,11072882,117205,0,1757553038,13869.159907389992,-1.9999090499986778,53091.68500368001 2025-09-11,01:10:40.000,254,11072855,117165,0,1757553039,13869.106016910002,-1.9153194899990922,53091.67801656 2025-09-11,01:10:41.000,254,11072867,117085,0,1757553040,13869.045390120002,-1.8307299299995066,53091.66404232001 2025-09-11,01:10:42.000,254,11072867,117325,0,1757553041,13869.065599050002,-2.0351546999954735,53091.49635144001 2025-09-11,01:10:43.000,254,11072840,117005,0,1757553042,13869.011708569997,-1.908270359999733,53091.43346736 2025-09-11,01:10:44.000,254,11072865,117245,0,1757553043,13868.957818089992,-1.7884351499960758,53091.46840296001 2025-09-11,01:10:45.000,254,11072880,117085,0,1757553044,13868.890454989996,-1.6263051599962637,53091.412506 2025-09-11,01:10:46.000,254,11072863,117165,0,1757553045,13868.816355579991,-1.492371690001164,53091.412506 2025-09-11,01:10:47.000,254,11072884,117045,0,1757553046,13868.74225617,-1.330241700001352,53091.36359616 2025-09-11,01:10:48.000,254,11072879,117125,0,1757553047,13868.64121152,-1.1892590999996173,53091.405518880005 2025-09-11,01:10:49.000,254,11072896,117325,0,1757553048,13868.546903179995,-1.0553256299972418,53091.32167344 2025-09-11,01:10:50.000,254,11072846,117205,0,1757553049,13868.486276389995,-0.8861465099980705,53091.32866056001 2025-09-11,01:10:51.000,254,11072860,117005,0,1757553050,13868.445858529994,-0.6817217400021036,53091.27975072001 2025-09-11,01:10:52.000,254,11072810,117045,0,1757553051,13868.378495429999,-0.5618865299984463,53091.286737840004 2025-09-11,01:10:53.000,254,11072900,117285,0,1757553052,13868.290923399989,-0.37860915000055684,53091.21686664 2025-09-11,01:10:54.000,254,11072891,117165,0,1757553053,13868.216823989998,-0.2658230699962587,53091.19590528 2025-09-11,01:10:55.000,254,11072909,116965,0,1757553054,13868.102306719993,-0.12484047000179999,53091.14699544 2025-09-11,01:10:56.000,254,11072838,117205,0,1757553055,13868.041679929993,0.03728951999801211,53091.10507272 2025-09-11,01:10:57.000,254,11072835,117405,0,1757553056,13868.014734689998,0.19237037999846507,53091.12603408 2025-09-11,01:10:58.000,254,11072858,117285,0,1757553057,13867.886744800002,0.2910582000040449,53091.03520152 2025-09-11,01:10:59.000,254,11072891,117205,0,1757553058,13867.826118010002,0.3192547200014815,53090.96533032001 2025-09-11,01:11:00.000,254,11072879,117085,0,1757553059,13867.785700150002,0.4672864500025753,53091.00026592 2025-09-11,01:11:01.000,254,11072831,117165,0,1757553060,13867.718337049992,0.5448268800028018,53090.9583432 2025-09-11,01:11:02.000,254,11072867,117325,0,1757553061,13867.637501329991,0.8549886000037077,53091.0282144 2025-09-11,01:11:03.000,254,11072890,116925,0,1757553062,13867.630765019996,0.8267920799989952,53091.04218864001 2025-09-11,01:11:04.000,254,11072901,116925,0,1757553063,13867.610556089996,0.869086860002426,53090.88148488 2025-09-11,01:11:05.000,254,11072845,117165,0,1757553064,13867.630765019996,0.8831851200011442,53090.902446240005 2025-09-11,01:11:06.000,254,11072841,117085,0,1757553065,13867.637501329991,0.9607255500013707,53090.888472 2025-09-11,01:11:07.000,254,11072882,117365,0,1757553066,13867.644237640001,0.9043325099992217,53090.8186008 2025-09-11,01:11:08.000,254,11072842,117045,0,1757553067,13867.664446570001,0.9043325099992217,53090.76270384 2025-09-11,01:11:09.000,254,11072807,117285,0,1757553068,13867.718337049992,0.8972833799998625,53090.70680688001 2025-09-11,01:11:10.000,254,11072895,116965,0,1757553069,13867.725073360001,0.9325290300039342,53090.72776824001 2025-09-11,01:11:11.000,254,11072855,117285,0,1757553070,13867.745282290001,0.9677746800007299,53090.60898720001 2025-09-11,01:11:12.000,254,11072924,117125,0,1757553071,13867.799172769992,0.9677746800007299,53090.615974320004 2025-09-11,01:11:13.000,254,11072880,117165,0,1757553072,13867.772227529997,1.0100694600041606,53090.56007736001 2025-09-11,01:11:14.000,254,11072888,117245,0,1757553073,13867.758754909992,1.0876098900043871,53090.53212888 2025-09-11,01:11:25.000,254,11072903,117085,0,1757553084,13868.122515649993,1.3625259600012214,53090.12687592001 2025-09-11,01:11:26.000,254,11072898,116925,0,1757553085,13868.223560299994,1.3202311799977906,53090.08495320001 2025-09-11,01:11:27.000,254,11072822,117285,0,1757553086,13868.216823989998,1.341378570003144,53090.02905624 2025-09-11,01:11:28.000,254,11072854,117285,0,1757553087,13868.263978159994,1.397771609998017,53089.93123656 2025-09-11,01:11:29.000,254,11072849,117125,0,1757553088,13868.358286499999,1.4682629099988844,53089.95219792 2025-09-11,01:11:30.000,254,11072856,117045,0,1757553089,13868.405440669994,1.60219638000126,53089.92424944 2025-09-11,01:11:31.000,254,11072854,117285,0,1757553090,13868.486276389995,1.7220315900049172,53089.90328808 2025-09-11,01:11:32.000,254,11072830,117045,0,1757553091,13868.43912222,1.7854737599991495,53089.910275199996 2025-09-11,01:11:33.000,254,11072909,117165,0,1757553092,13868.41891329,1.9264563600008842,53089.896300960005 2025-09-11,01:11:34.000,254,11072827,117005,0,1757553093,13868.47280376999,2.0110459200004698,53089.8054684 2025-09-11,01:11:35.000,254,11072812,116925,0,1757553094,13868.53343055999,2.0392424399979063,53089.78450704 2025-09-11,01:11:36.000,254,11072871,117125,0,1757553095,13868.607529969995,2.0603898300032597,53089.78450704 2025-09-11,01:11:37.000,254,11072844,117125,0,1757553096,13868.7624651,2.28596199000458,53089.77053280001 2025-09-11,01:11:38.000,254,11072885,117245,0,1757553097,13868.78267403,2.3141585100020166,53089.798481280006 2025-09-11,01:11:39.000,254,11072874,116925,0,1757553098,13868.84330082,2.328256770000735,53089.7355972 2025-09-11,01:11:40.000,254,11072879,117525,0,1757553099,13868.937609159992,2.3776006800035248,53089.7355972 2025-09-11,01:11:41.000,254,11072834,116965,0,1757553100,13868.991499639997,2.4269445899990387,53089.74957144001 2025-09-11,01:11:42.000,254,11072850,117085,0,1757553101,13869.099280599992,2.398748070001602,53089.78450704 2025-09-11,01:11:43.000,254,11072857,117005,0,1757553102,13869.166643700002,2.448091980004392,53089.728610080005 2025-09-11,01:11:44.000,254,11072817,117085,0,1757553103,13869.287897279988,2.497435889999906,53089.72162296001 2025-09-11,01:11:45.000,254,11072880,117125,0,1757553104,13869.402414549993,2.6172711000035633,53089.75655856 2025-09-11,01:11:46.000,254,11072874,116765,0,1757553105,13869.422623479993,2.6877624000044307,53089.75655856 2025-09-11,01:11:47.000,254,11072897,117165,0,1757553106,13869.503459199994,2.807597610000812,53089.69367448 2025-09-11,01:11:48.000,254,11072835,117005,0,1757553107,13869.557349679999,2.913334559998475,53089.742584319996 2025-09-11,01:11:49.000,254,11072837,117085,0,1757553108,13869.584294919994,2.969727600000624,53089.75655856 2025-09-11,01:11:50.000,254,11072882,116845,0,1757553109,13869.644921709994,3.061366289999569,53089.79149416001 2025-09-11,01:11:51.000,254,11072850,117165,0,1757553110,13869.65839433,3.216447150000022,53089.77053280001 2025-09-11,01:11:52.000,254,11072894,117285,0,1757553111,13869.67186694999,3.2587419300034526,53089.83341688 2025-09-11,01:11:53.000,254,11072821,117005,0,1757553112,13869.685339569995,3.3715280100004748,53089.68668736 2025-09-11,01:11:54.000,254,11072851,117005,0,1757553113,13869.71902112,3.3997245299979113,53089.76354568 2025-09-11,01:12:05.000,254,11072922,116925,0,1757553124,13869.88069256,4.118735789998027,53089.512009360005 2025-09-11,01:12:06.000,254,11072828,117085,0,1757553125,13870.015418759991,4.005949710001005,53089.45611240001 2025-09-11,01:12:07.000,254,11072852,117125,0,1757553126,13870.049100309996,4.1469323100027395,53089.50502224001 2025-09-11,01:12:08.000,254,11072873,116925,0,1757553127,13870.116463409991,4.125784920004662,53089.43515104001 2025-09-11,01:12:09.000,254,11072874,117045,0,1757553128,13870.197299129992,4.09758839999995,53089.442138160004 2025-09-11,01:12:10.000,254,11072879,117285,0,1757553129,13870.278134849992,4.0905392700005905,53089.41418968001 2025-09-11,01:12:11.000,254,11072854,117085,0,1757553130,13870.446542600002,3.956605799998215,53089.30938288 2025-09-11,01:12:12.000,254,11072829,116885,0,1757553131,13870.507169389988,4.104637529999309,53089.393228320005 2025-09-11,01:12:13.000,254,11072833,116725,0,1757553132,13870.641895589994,4.034146229998441,53089.32335712 2025-09-11,01:12:14.000,254,11072863,116965,0,1757553133,13870.736203929999,4.020047969999723,53089.30938288 2025-09-11,01:12:25.000,254,11072853,117085,0,1757553144,13872.46069929,3.6323458199985907,53089.09976928001 2025-09-11,01:12:26.000,254,11072896,116925,0,1757553145,13872.622370730001,3.6111984300005133,53089.13470488 2025-09-11,01:12:27.000,254,11072857,116965,0,1757553146,13872.817723719993,3.5266088700009277,53089.09278216 2025-09-11,01:12:28.000,254,11072890,116805,0,1757553147,13872.986131469988,3.3644788800011156,53089.09976928001 2025-09-11,01:12:29.000,254,11072888,116965,0,1757553148,13873.100648739994,3.3080858399989665,53089.09976928001 2025-09-11,01:12:30.000,254,11072836,116925,0,1757553149,13873.235374939999,3.216447150000022,53089.057846560005 2025-09-11,01:12:31.000,254,11072852,117045,0,1757553150,13873.41051899999,3.1600541099978727,53089.01592384 2025-09-11,01:12:32.000,254,11072814,116965,0,1757553151,13873.585663059996,3.0472680300008506,53089.00194960001 2025-09-11,01:12:33.000,254,11072835,116925,0,1757553152,13873.794488669992,3.0049732500046957,53088.99496248 2025-09-11,01:12:34.000,254,11072882,117285,0,1757553153,13873.996577969992,2.8921871700003976,53088.97400112 2025-09-11,01:13:05.000,254,11072842,116965,0,1757553184,13876.97402699,-0.16008611999859568,53088.24035352001 2025-09-11,01:13:06.000,254,11072827,116765,0,1757553185,13877.041390089995,-0.2446756799981813,53088.27528912 2025-09-11,01:13:07.000,254,11072850,117005,0,1757553186,13877.162643669995,-0.3292652399977669,53088.21240504001 2025-09-11,01:13:08.000,254,11072871,117045,0,1757553187,13877.23674308,-0.47729696999886073,53088.23336640001 2025-09-11,01:13:09.000,254,11072877,117085,0,1757553188,13877.283897249996,-0.5548373999990872,53088.1984308 2025-09-11,01:13:10.000,254,11072873,117005,0,1757553189,13877.324315109996,-0.5900830499958829,53088.10759824 2025-09-11,01:13:11.000,254,11072831,116805,0,1757553190,13877.432096069992,-0.6394269599986728,53088.04471416001 2025-09-11,01:13:12.000,254,11072822,117045,0,1757553191,13877.506195479997,-0.702869130000181,53088.07266264001 2025-09-11,01:13:13.000,254,11072824,116805,0,1757553192,13877.546613339997,-0.7874586899997666,53088.01676568 2025-09-11,01:13:14.000,254,11072882,116765,0,1757553193,13877.613976439992,-0.8509008600012749,53088.07266264001 2025-09-11,01:13:15.000,254,11072815,117005,0,1757553194,13877.634185369992,-0.9425395500002196,53087.97484296001 2025-09-11,01:13:16.000,254,11072825,116885,0,1757553195,13877.795856809993,-1.020079980000446,53087.97484296001 2025-09-11,01:13:17.000,254,11072895,116965,0,1757553196,13877.863219909988,-1.1046695400000317,53087.92593312001 2025-09-11,01:13:18.000,254,11072882,116925,0,1757553197,13877.883428839988,-1.2033573599983356,53087.91195888 2025-09-11,01:13:19.000,254,11072894,116845,0,1757553198,13877.991209799999,-1.3090943099959986,53087.87003616 2025-09-11,01:13:20.000,254,11072907,116725,0,1757553199,13878.058572899994,-1.3090943099959986,53087.86304904 2025-09-11,01:13:21.000,254,11072841,116925,0,1757553200,13878.12593599999,-1.330241700001352,53087.80715208001 2025-09-11,01:13:22.000,254,11072854,117085,0,1757553201,13878.159617549994,-1.4148312600009376,53087.80016496 2025-09-11,01:13:23.000,254,11072853,116965,0,1757553202,13878.24718957999,-1.435978649999015,53087.77221648 2025-09-11,01:13:24.000,254,11072860,116925,0,1757553203,13878.26739850999,-1.5558138599953963,53087.75824224001 2025-09-11,01:13:25.000,254,11072840,116925,0,1757553204,13878.38865208999,-1.6685999399996945,53087.72330664 2025-09-11,01:13:26.000,254,11072851,116925,0,1757553205,13878.49643305,-1.7108947199958493,53087.73029376001 2025-09-11,01:13:27.000,254,11072795,116685,0,1757553206,13878.482960429996,-1.7743368899973575,53087.70234528 2025-09-11,01:13:28.000,254,11072797,117085,0,1757553207,13878.49643305,-1.8095825400014292,53087.62548696 2025-09-11,01:13:29.000,254,11072931,116805,0,1757553208,13878.637895560001,-1.901221230000374,53087.63247408 2025-09-11,01:13:30.000,254,11072840,116845,0,1757553209,13878.624422939996,-1.9505651399958879,53087.56260288001 2025-09-11,01:13:31.000,254,11072856,116805,0,1757553210,13878.597477700001,-1.9928599199993187,53087.51369304 2025-09-11,01:13:32.000,254,11072845,117125,0,1757553211,13878.631159249991,-2.0351546999954735,53087.54164152001 2025-09-11,01:13:33.000,254,11072934,116765,0,1757553212,13878.698522350001,-2.056302090000827,53087.50670592 2025-09-11,01:13:34.000,254,11072906,116805,0,1757553213,13878.779358070002,-2.105645999996341,53087.48574456 2025-09-11,01:13:35.000,254,11072834,116925,0,1757553214,13878.759149140002,-2.1338425200010533,53087.44382184001 2025-09-11,01:13:36.000,254,11072850,116965,0,1757553215,13878.772621759992,-2.1408916500004125,53087.39491200001 2025-09-11,01:13:37.000,254,11072842,116965,0,1757553216,13878.846721169997,-2.169088169997849,53087.380937760005 2025-09-11,01:13:38.000,254,11072880,116725,0,1757553217,13878.833248549992,-2.2395794699987164,53087.36696352 2025-09-11,01:13:39.000,254,11072854,116885,0,1757553218,13878.853457479992,-2.373512940001092,53087.2901052 2025-09-11,01:13:40.000,254,11072850,116845,0,1757553219,13878.853457479992,-2.2466285999980755,53087.32504080001 2025-09-11,01:13:41.000,254,11072805,116765,0,1757553220,13878.967974749998,-2.472200759999396,53087.17831128 2025-09-11,01:13:42.000,254,11072858,116725,0,1757553221,13879.008392609998,-2.5708885799976997,53087.10145296 2025-09-11,01:13:43.000,254,11072822,116965,0,1757553222,13879.122909879989,-2.683674660001998,53087.07350448 2025-09-11,01:13:44.000,254,11072879,116885,0,1757553223,13879.176800359994,-2.7189203099987935,53087.045556000005 2025-09-11,01:13:45.000,254,11072861,117085,0,1757553224,13879.237427149994,-2.803509869998379,53087.05254312 2025-09-11,01:13:46.000,254,11072877,117005,0,1757553225,13879.37215335,-2.8669520399998873,53086.996646160005 2025-09-11,01:13:47.000,254,11072812,116885,0,1757553226,13879.439516449995,-3.007934640001622,53086.93376208 2025-09-11,01:13:48.000,254,11072814,116965,0,1757553227,13879.540561099995,-3.15596636999544,53086.89882648001 2025-09-11,01:13:49.000,254,11072852,116805,0,1757553228,13879.65507837,-3.2898998399978154,53086.8359424 2025-09-11,01:13:50.000,254,11072879,116805,0,1757553229,13879.796540880001,-3.3885876599961193,53086.79401968 2025-09-11,01:13:51.000,254,11072828,116965,0,1757553230,13879.904321839997,-3.5084228699997766,53086.75209696001 2025-09-11,01:13:52.000,254,11072863,117005,0,1757553231,13879.991893869992,-3.642356340002152,53086.710174240005 2025-09-11,01:13:53.000,254,11072840,116965,0,1757553232,13880.119883760002,-3.7269459000017378,53086.68222576001 2025-09-11,01:13:54.000,254,11072845,116845,0,1757553233,13880.207455789998,-3.846781109998119,53086.59838032 2025-09-11,01:13:55.000,254,11072891,117005,0,1757553234,13880.261346269988,-4.01596022999729,53086.612354560006 2025-09-11,01:13:56.000,254,11072827,116645,0,1757553235,13880.308500439998,-4.1851393499964615,53086.53549624001 2025-09-11,01:13:57.000,254,11072858,116725,0,1757553236,13880.402808779989,-4.333171079997555,53086.51453488001 2025-09-11,01:13:58.000,254,11072831,116965,0,1757553237,13880.429754019999,-4.509399329996086,53086.43767656001 2025-09-11,01:13:59.000,254,11072880,116765,0,1757553238,13880.470171879999,-4.643332799998461,53086.40274096 2025-09-11,01:14:00.000,254,11072807,117445,0,1757553239,13880.490380809999,-4.770217140001478,53086.3817796 2025-09-11,01:14:01.000,254,11072825,117005,0,1757553240,13880.48364449999,-4.890052349997859,53086.29793416001 2025-09-11,01:14:02.000,254,11072834,117045,0,1757553241,13880.48364449999,-5.052182339997671,53086.24902432001 2025-09-11,01:14:03.000,254,11072845,116845,0,1757553242,13880.476908189994,-5.186115810000047,53086.17915312001 2025-09-11,01:14:04.000,254,11072812,116885,0,1757553243,13880.402808779989,-4.911199739995936,53086.41671520001 2025-09-11,01:14:05.000,254,11072833,116685,0,1757553244,13880.375863539994,-5.009887560001516,53086.38876672001 2025-09-11,01:14:06.000,254,11072833,116765,0,1757553245,13880.443226639989,-5.157919289995334,53086.28395992 2025-09-11,01:14:07.000,254,11072866,116725,0,1757553246,13880.423017709989,-5.263656240000273,53086.29094704 2025-09-11,01:14:08.000,254,11072830,117045,0,1757553247,13880.5510076,-5.792340989995864,53086.060372080006 2025-09-11,01:14:09.000,254,11072875,116565,0,1757553248,13880.658788559995,-6.074306189999334,53085.997488 2025-09-11,01:14:10.000,254,11072841,116805,0,1757553249,13880.57121653,-5.961520110002311,53086.04639784 2025-09-11,01:14:11.000,254,11072898,117005,0,1757553250,13880.67226118,-6.321025739998731,53085.88569408001 2025-09-11,01:14:12.000,254,11072868,117325,0,1757553251,13880.719415349995,-6.4338118199957535,53085.85075848 2025-09-11,01:14:13.000,254,11072815,116885,0,1757553252,13880.739624279995,-6.504303119996621,53085.81582288001 2025-09-11,01:14:14.000,254,11072835,116725,0,1757553253,13880.618370699995,-6.180043139996997,53085.91364256001 2025-09-11,01:14:15.000,254,11072886,116885,0,1757553254,13880.618370699995,-6.257583569997223,53085.96255240001 2025-09-11,01:14:16.000,254,11072909,116605,0,1757553255,13880.64531593999,-6.37741878000088,53085.9276168 2025-09-11,01:14:17.000,254,11072875,116765,0,1757553256,13880.62510700999,-6.504303119996621,53085.86473272001 2025-09-11,01:14:18.000,254,11072868,116645,0,1757553257,13880.65205225,-6.6452857199983555,53085.81582288001 2025-09-11,01:14:19.000,254,11072852,116525,0,1757553258,13880.68573379999,-6.8003665799988084,53085.80184864 2025-09-11,01:14:20.000,254,11072902,117125,0,1757553259,13880.72615165999,-6.934300050001184,53085.80184864 2025-09-11,01:14:21.000,254,11072843,116885,0,1757553260,13880.739624279995,-7.103479170000355,53085.655119120005 2025-09-11,01:14:22.000,254,11072879,116445,0,1757553261,13880.780042139995,-7.2726582899995265,53085.64813200001 2025-09-11,01:14:23.000,254,11072838,116805,0,1757553262,13880.7530969,-7.434788279999339,53085.59922216001 2025-09-11,01:14:24.000,254,11072875,116805,0,1757553263,13880.82719630999,-7.596918269999151,53085.557299440006 2025-09-11,01:14:25.000,254,11072793,116885,0,1757553264,13880.79351476,-7.751999129999604,53085.56428656 2025-09-11,01:14:26.000,254,11072823,116805,0,1757553265,13880.739624279995,-7.871834339995985,53085.417557040004 2025-09-11,01:14:27.000,254,11072825,116605,0,1757553266,13880.678997489995,-8.00576780999836,53085.438518400006 2025-09-11,01:14:28.000,254,11072856,116605,0,1757553267,13880.638579629995,-8.18904518999625,53085.37563432 2025-09-11,01:14:29.000,254,11072806,116845,0,1757553268,13880.62510700999,-8.322978659998626,53085.31275024001 2025-09-11,01:14:30.000,254,11072869,116765,0,1757553269,13880.62510700999,-8.442813870002283,53085.30576312 2025-09-11,01:14:31.000,254,11072883,116685,0,1757553270,13880.60489807999,-8.5908455999961,53085.298776 2025-09-11,01:14:32.000,254,11072813,116645,0,1757553271,13880.56448021999,-8.703631680000399,53085.249866160004 2025-09-11,01:14:33.000,254,11072872,116805,0,1757553272,13880.510589739999,-8.82346688999678,53085.152046480005 2025-09-11,01:14:34.000,254,11072813,116885,0,1757553273,13880.497117119994,-8.886909059998288,53085.11012376 2025-09-11,01:14:35.000,254,11072850,116765,0,1757553274,13880.50385342999,-9.197070779999194,53084.90749728001 2025-09-11,01:14:36.000,254,11072845,116805,0,1757553275,13880.48364449999,-9.345102510000288,53084.87954880001 2025-09-11,01:14:37.000,254,11072847,116685,0,1757553276,13880.389336159998,-9.352151639999647,53084.76076776001 2025-09-11,01:14:38.000,254,11072830,116765,0,1757553277,13880.355654609994,-9.394446419995802,53084.73980640001 2025-09-11,01:14:39.000,254,11072894,116365,0,1757553278,13880.362390919989,-9.443790329998592,53084.73980640001 2025-09-11,01:14:40.000,254,11072852,116765,0,1757553279,13880.328709369998,-9.45788858999731,53084.697883680004 2025-09-11,01:14:41.000,254,11072836,117125,0,1757553280,13880.321973059989,-9.46493771999667,53084.69089656001 2025-09-11,01:14:42.000,254,11072847,116965,0,1757553281,13880.295027819993,-9.46493771999667,53084.61403824 2025-09-11,01:14:43.000,254,11072837,116845,0,1757553282,13880.113147449993,-9.10543209000025,53084.62801248 2025-09-11,01:14:44.000,254,11072861,116805,0,1757553283,13880.119883760002,-9.10543209000025,53084.648973840005 2025-09-11,01:14:45.000,254,11072853,116685,0,1757553284,13880.146828999998,-9.133628609997686,53084.57211552001 2025-09-11,01:14:46.000,254,11072844,116805,0,1757553285,13880.133356379993,-9.133628609997686,53084.47429584001 2025-09-11,01:14:47.000,254,11072839,116805,0,1757553286,13880.126620069997,-9.168874260001758,53084.42538600001 2025-09-11,01:14:48.000,254,11072872,116765,0,1757553287,13880.146828999998,-9.211169039997912,53084.264682240006 2025-09-11,01:14:49.000,254,11072801,116685,0,1757553288,13880.234401029993,-9.246414690001984,53084.215772400006 2025-09-11,01:14:50.000,254,11072872,116965,0,1757553289,13880.234401029993,-9.27461120999942,53084.15288832 2025-09-11,01:14:51.000,254,11072843,116765,0,1757553290,13880.342181989989,-9.51428162999946,53083.95724896 2025-09-11,01:14:52.000,254,11072855,116805,0,1757553291,13880.389336159998,-9.676411619999271,53083.89436488 2025-09-11,01:14:53.000,254,11072886,116805,0,1757553292,13880.409545089999,-9.725755530002061,53083.7965452 2025-09-11,01:14:54.000,254,11072856,116685,0,1757553293,13880.48364449999,-9.753952049999498,53083.78955808 2025-09-11,01:14:55.000,254,11072829,116605,0,1757553294,13880.52406235999,-9.796246829995653,53083.60090584 2025-09-11,01:14:56.000,254,11072855,116725,0,1757553295,13880.537534979994,-9.810345090001647,53083.58693160001 2025-09-11,01:14:57.000,254,11072814,116965,0,1757553296,13880.61163439,-9.817394220001006,53083.48911192 2025-09-11,01:14:58.000,254,11072833,116805,0,1757553297,13880.63184332,-9.894934650001233,53083.46116344 2025-09-11,01:14:59.000,254,11072860,116965,0,1757553298,13880.64531593999,-9.958376819995465,53083.36334376 2025-09-11,01:15:00.000,254,11072843,116805,0,1757553299,13880.71267904,-9.986573340000177,53083.307446800005 2025-09-11,01:15:01.000,254,11072824,116805,0,1757553300,13880.79351476,-10.021818989996973,53083.23058848001 2025-09-11,01:15:02.000,254,11072840,116605,0,1757553301,13880.84740523999,-10.050015510001685,53083.0978332 2025-09-11,01:15:03.000,254,11072865,116645,0,1757553302,13880.91476834,-10.042966380002326,53083.090846080006 2025-09-11,01:15:04.000,254,11072878,116885,0,1757553303,13880.97539513,-10.09231028999784,53083.06289760001 2025-09-11,01:15:05.000,254,11072874,117005,0,1757553304,13881.029285609991,-10.183948979996785,53083.00700064 2025-09-11,01:15:06.000,254,11072844,116365,0,1757553305,13881.076439780001,-10.27558766999573,53082.93014232 2025-09-11,01:15:07.000,254,11072879,116605,0,1757553306,13881.184220739997,-10.310833319999801,53082.853284000004 2025-09-11,01:15:08.000,254,11072829,116765,0,1757553307,13881.238111220002,-10.26853853999637,53082.7834128 2025-09-11,01:15:09.000,254,11072834,116605,0,1757553308,13881.305474319997,-10.303784190000442,53082.706554480006 2025-09-11,01:15:10.000,254,11072868,116965,0,1757553309,13881.406518969998,-10.388373750000028,53082.62969616001 2025-09-11,01:15:11.000,254,11072854,116965,0,1757553310,13881.500827309988,-10.465914180000254,53082.60174768 2025-09-11,01:15:12.000,254,11072829,116605,0,1757553311,13881.595135649994,-10.529356350001763,53082.517902240004 2025-09-11,01:15:13.000,254,11072882,116765,0,1757553312,13881.709652919999,-10.613945910001348,53082.51091512001 2025-09-11,01:15:14.000,254,11072856,116485,0,1757553313,13881.78375232999,-10.67738807999558,53082.42706968 2025-09-11,01:15:15.000,254,11072830,116525,0,1757553314,13881.898269599995,-10.73378111999773,53082.32226288001 2025-09-11,01:15:16.000,254,11072875,116765,0,1757553315,13881.97236901,-10.790174159999879,53082.31527576 2025-09-11,01:15:17.000,254,11072847,117125,0,1757553316,13882.04646841999,-10.860665460000746,53082.28034016 2025-09-11,01:15:18.000,254,11072832,116685,0,1757553317,13882.120567829996,-10.825419809996674,53082.17553336001 2025-09-11,01:15:19.000,254,11072865,116805,0,1757553318,13882.201403549996,-10.917058499995619,53082.1196364 2025-09-11,01:15:20.000,254,11072872,116805,0,1757553319,13882.282239269996,-10.931156760001613,53082.07072656 2025-09-11,01:15:21.000,254,11072886,117005,0,1757553320,13882.315920820001,-10.95230414999969,53082.035790960006 2025-09-11,01:15:22.000,254,11072889,116685,0,1757553321,13882.349602369992,-10.994598929995846,53082.02181672 2025-09-11,01:15:23.000,254,11072877,116565,0,1757553322,13882.383283919997,-11.015746320001199,53081.98688112001 2025-09-11,01:15:24.000,254,11072873,116805,0,1757553323,13882.430438089992,-11.121483269998862,53081.93098416 2025-09-11,01:15:25.000,254,11072915,116725,0,1757553324,13882.450647019992,-11.14263065999694,53081.91002280001 2025-09-11,01:15:26.000,254,11072873,116925,0,1757553325,13882.437174400002,-11.213121959997807,53081.84015160001 2025-09-11,01:15:27.000,254,11072821,116565,0,1757553326,13882.423701779997,-11.290662389998033,53081.78425464 2025-09-11,01:15:28.000,254,11072834,116765,0,1757553327,13882.430438089992,-11.3611536899989,53081.728357680004 2025-09-11,01:15:29.000,254,11072824,116805,0,1757553328,13882.443910709997,-11.466890639996564,53081.60957664 2025-09-11,01:15:30.000,254,11072834,116525,0,1757553329,13882.491064879992,-11.488038030001917,53081.57464104001 2025-09-11,01:15:31.000,254,11072858,116845,0,1757553330,13882.484328569997,-11.537381939997431,53081.51874408 2025-09-11,01:15:32.000,254,11072827,116725,0,1757553331,13882.430438089992,-11.650168020001729,53081.532718320006 2025-09-11,01:15:33.000,254,11072846,116605,0,1757553332,13882.390020229992,-11.741806710000674,53081.44887288 2025-09-11,01:15:34.000,254,11072871,116525,0,1757553333,13882.416965470002,-11.82639627000026,53081.43489864001 2025-09-11,01:15:35.000,254,11072853,116765,0,1757553334,13882.416965470002,-11.918034959999204,53081.365027440006 2025-09-11,01:15:36.000,254,11072849,116605,0,1757553335,13882.396756540002,-11.99557538999943,53081.30913048 2025-09-11,01:15:37.000,254,11072884,116885,0,1757553336,13882.390020229992,-12.087214079998375,53081.26022064 2025-09-11,01:15:38.000,254,11072852,116765,0,1757553337,13882.329393439992,-12.221147550000751,53081.20432368 2025-09-11,01:15:39.000,254,11072846,116525,0,1757553338,13882.262030339996,-12.270491459996265,53081.18336232 2025-09-11,01:15:40.000,254,11072823,116565,0,1757553339,13882.262030339996,-12.340982759997132,53081.11349112 2025-09-11,01:15:41.000,254,11072846,116725,0,1757553340,13882.201403549996,-12.390326669999922,53081.078555520005 2025-09-11,01:15:42.000,254,11072835,116845,0,1757553341,13882.160985689996,-12.481965359998867,53081.00169720001 2025-09-11,01:15:43.000,254,11072834,116885,0,1757553342,13882.08688627999,-12.573604049997812,53080.99471008 2025-09-11,01:15:44.000,254,11072849,116685,0,1757553343,13882.059941039995,-12.665242739996756,53080.88990328 2025-09-11,01:15:45.000,254,11072833,116525,0,1757553344,13881.999314249995,-12.742783169996983,53080.85496768001 2025-09-11,01:15:46.000,254,11072817,116525,0,1757553345,13881.96563269999,-12.806225339998491,53080.79907072 2025-09-11,01:15:47.000,254,11072814,116805,0,1757553346,13881.94542376999,-12.883765769998718,53080.757148 2025-09-11,01:15:48.000,254,11072816,116365,0,1757553347,13881.90500590999,-12.961306199998944,53080.7222124 2025-09-11,01:15:49.000,254,11072836,116605,0,1757553348,13881.87132436,-13.024748370000452,53080.68028968 2025-09-11,01:15:50.000,254,11072826,116525,0,1757553349,13881.918478529995,-13.081141409995325,53080.64535408001 2025-09-11,01:15:51.000,254,11072837,116965,0,1757553350,13881.85111543,-13.208025749998342,53080.54753440001 2025-09-11,01:15:52.000,254,11072879,116725,0,1757553351,13881.88479697999,-13.22917313999642,53080.505611680004 2025-09-11,01:15:53.000,254,11072758,116685,0,1757553352,13881.87132436,-13.27851704999921,53080.46368896 2025-09-11,01:15:54.000,254,11072861,116485,0,1757553353,13881.89153329,-13.327860960001999,53080.44971472001 2025-09-11,01:15:55.000,254,11072836,116805,0,1757553354,13881.837642809995,-13.405401390002226,53080.36586928 2025-09-11,01:15:56.000,254,11072831,116565,0,1757553355,13881.898269599995,-13.475892689995817,53080.32394656 2025-09-11,01:15:57.000,254,11072858,116605,0,1757553356,13881.898269599995,-13.49704008000117,53080.29599808 2025-09-11,01:15:58.000,254,11072877,116885,0,1757553357,13881.878060669995,-13.511138339999889,53080.24708824 2025-09-11,01:15:59.000,254,11072798,116725,0,1757553358,13881.797224949994,-13.539334859997325,53080.23311400001 2025-09-11,01:16:00.000,254,11072807,116725,0,1757553359,13881.84437911999,-13.49704008000117,53080.14228144001 2025-09-11,01:16:01.000,254,11072820,116645,0,1757553360,13881.898269599995,-13.567531380002038,53080.14228144001 2025-09-11,01:16:02.000,254,11072830,116725,0,1757553361,13881.89153329,-13.567531380002038,53080.05144888 2025-09-11,01:16:03.000,254,11072830,116645,0,1757553362,13881.878060669995,-13.581629640000756,53079.97459056001 2025-09-11,01:16:04.000,254,11072793,116805,0,1757553363,13881.8309065,-13.595727899999474,53079.94664208001 2025-09-11,01:16:05.000,254,11072763,116645,0,1757553364,13881.878060669995,-13.645071810002264,53079.92568072001 2025-09-11,01:16:06.000,254,11072879,116685,0,1757553365,13881.878060669995,-13.645071810002264,53079.855809520006 2025-09-11,01:16:07.000,254,11072884,116765,0,1757553366,13881.84437911999,-13.715563109995855,53079.82786104001 2025-09-11,01:16:08.000,254,11072832,116605,0,1757553367,13881.87132436,-13.764907019998645,53079.75100272 2025-09-11,01:16:09.000,254,11072870,116605,0,1757553368,13881.89153329,-13.849496579998231,53079.6741444 2025-09-11,01:16:10.000,254,11072785,116725,0,1757553369,13881.98584162999,-13.90588962000038,53079.63920880001 2025-09-11,01:16:11.000,254,11072792,116965,0,1757553370,13882.01278687,-13.990479179999966,53079.54837624 2025-09-11,01:16:12.000,254,11072789,116725,0,1757553371,13882.059941039995,-14.053921350001474,53079.49247928001 2025-09-11,01:16:13.000,254,11072803,116405,0,1757553372,13882.0329958,-14.152609169999778,53079.450556560005 2025-09-11,01:16:14.000,254,11072873,116525,0,1757553373,13882.120567829996,-14.194903949995933,53079.38068536 2025-09-11,01:16:15.000,254,11072833,116645,0,1757553374,13882.17445831,-14.230149600000004,53079.359724 2025-09-11,01:16:16.000,254,11072868,116805,0,1757553375,13882.235085100001,-14.30769003000023,53079.27587856001 2025-09-11,01:16:17.000,254,11072844,116645,0,1757553376,13882.268766649991,-14.392279589999816,53079.21299448 2025-09-11,01:16:18.000,254,11072814,116685,0,1757553377,13882.295711890001,-14.413426979997894,53079.164084640004 2025-09-11,01:16:19.000,254,11072843,116685,0,1757553378,13882.356338680001,-14.483918279998761,53079.07325208 2025-09-11,01:16:20.000,254,11072774,116565,0,1757553379,13882.430438089992,-14.462770890000684,53078.9754324 2025-09-11,01:16:21.000,254,11072809,116605,0,1757553380,13882.538219050002,-14.596704359995783,53078.94049680001 2025-09-11,01:16:22.000,254,11072838,116805,0,1757553381,13882.598845840002,-14.610802620001778,53078.91953544001 2025-09-11,01:16:23.000,254,11072778,116805,0,1757553382,13882.619054770003,-14.603753489995142,53078.80774152 2025-09-11,01:16:24.000,254,11072839,116565,0,1757553383,13882.726835729998,-14.681293919995369,53078.78678016 2025-09-11,01:16:25.000,254,11072849,116805,0,1757553384,13882.794198829994,-14.71653956999944,53078.74485744 2025-09-11,01:16:26.000,254,11072823,116725,0,1757553385,13882.848089309999,-14.751785219996236,53078.66799912 2025-09-11,01:16:27.000,254,11072793,116525,0,1757553386,13882.908716099999,-14.801129129999026,53078.63306352001 2025-09-11,01:16:28.000,254,11072820,116805,0,1757553387,13882.98281550999,-14.850473040001816,53078.57017944 2025-09-11,01:16:29.000,254,11072842,116805,0,1757553388,13883.016497059994,-14.95620998999948,53078.47934688 2025-09-11,01:16:30.000,254,11072803,116485,0,1757553389,13883.157959569995,-15.061946939997142,53078.46537264001 2025-09-11,01:16:31.000,254,11072809,116685,0,1757553390,13883.218586359995,-15.224076929996954,53078.38851432001 2025-09-11,01:16:32.000,254,11072839,116645,0,1757553391,13883.27247684,-15.428501700000197,53078.33960448001 2025-09-11,01:16:33.000,254,11072833,116525,0,1757553392,13883.467829829991,-15.654073860001517,53078.2417848 2025-09-11,01:16:34.000,254,11072854,117125,0,1757553393,13883.541929239997,-15.802105589995335,53078.2068492 2025-09-11,01:16:35.000,254,11072831,116605,0,1757553394,13883.622764959997,-15.921940799998993,53078.136978 2025-09-11,01:16:36.000,254,11072819,116765,0,1757553395,13883.703600679997,-16.041776009995374,53078.08108104001 2025-09-11,01:16:37.000,254,11072827,116525,0,1757553396,13883.717073300002,-16.16866034999839,53078.03217120001 2025-09-11,01:16:38.000,254,11072813,116565,0,1757553397,13883.770963779993,-16.288495560002048,53077.990248480004 2025-09-11,01:16:39.000,254,11072798,116885,0,1757553398,13883.845063189998,-16.443576419995225,53077.941338640005 2025-09-11,01:16:40.000,254,11072777,116685,0,1757553399,13883.865272119998,-16.478822069999296,53077.941338640005 2025-09-11,01:16:41.000,254,11072780,116485,0,1757553400,13883.952844149993,-16.58455901999696,53077.88544168001 2025-09-11,01:16:42.000,254,11072815,116605,0,1757553401,13883.979789389989,-16.704394230000617,53077.822557600004 2025-09-11,01:16:43.000,254,11072781,116605,0,1757553402,13884.053888799994,-16.84537683000235,53077.74569928001 2025-09-11,01:16:44.000,254,11072833,116445,0,1757553403,13884.080834039989,-16.937015520001296,53077.724737920005 2025-09-11,01:16:45.000,254,11072798,116725,0,1757553404,13884.101042969989,-17.007506820002163,53077.675828080006 2025-09-11,01:16:46.000,254,11072802,116285,0,1757553405,13884.154933449994,-17.099145510001108,53077.59896976001 2025-09-11,01:16:47.000,254,11072824,117005,0,1757553406,13884.16166975999,-17.176685940001335,53077.59198264 2025-09-11,01:16:48.000,254,11072792,116605,0,1757553407,13884.195351309994,-17.247177240002202,53077.53608568 2025-09-11,01:16:49.000,254,11072740,116645,0,1757553408,13884.18187868999,-17.317668539995793,53077.45922736001 2025-09-11,01:16:50.000,254,11072808,116605,0,1757553409,13884.175142379994,-17.374061579997942,53077.37538192 2025-09-11,01:16:51.000,254,11072778,116565,0,1757553410,13884.188615,-17.479798529995605,53077.33345920001 2025-09-11,01:16:52.000,254,11072808,116645,0,1757553411,13884.107779279999,-17.550289829996473,53077.25660088 2025-09-11,01:16:53.000,254,11072827,116445,0,1757553412,13884.127988209999,-17.648977650002053,53077.23563952 2025-09-11,01:16:54.000,254,11072775,116565,0,1757553413,13884.127988209999,-17.768812859998434,53077.19371680001 2025-09-11,01:16:55.000,254,11072767,116805,0,1757553414,13884.134724519994,-17.84635328999866,53077.151794080004 2025-09-11,01:16:56.000,254,11072781,116565,0,1757553415,13884.026943559998,-17.952090239996323,53077.04698728001 2025-09-11,01:16:57.000,254,11072787,116565,0,1757553416,13883.993262009993,-18.100121969997417,53076.984103200004 2025-09-11,01:16:58.000,254,11072799,116525,0,1757553417,13883.939371529988,-18.191760659996362,53076.92121912 2025-09-11,01:16:59.000,254,11072821,116685,0,1757553418,13883.858535809988,-18.30454674000066,53076.94916760001 2025-09-11,01:17:00.000,254,11072831,116565,0,1757553419,13883.764227469997,-18.48077498999919,53076.85134792 2025-09-11,01:17:01.000,254,11072807,116525,0,1757553420,13883.669919129992,-18.565364549998776,53076.837373680006 2025-09-11,01:17:02.000,254,11072816,116605,0,1757553421,13883.575610790002,-18.66405236999708,53076.73256688 2025-09-11,01:17:03.000,254,11072811,116645,0,1757553422,13883.467829829991,-18.72044540999923,53076.6347472 2025-09-11,01:17:04.000,254,11072796,116445,0,1757553423,13883.39373042,-18.812084099998174,53076.599811600005 2025-09-11,01:17:05.000,254,11072819,116605,0,1757553424,13883.23205898,-18.917821049995837,53076.5299404 2025-09-11,01:17:06.000,254,11072792,116925,0,1757553425,13883.13101433,-19.037656259999494,53076.5299404 2025-09-11,01:17:07.000,254,11072748,116765,0,1757553426,13883.036705989995,-19.10814756000036,53076.40417224001 2025-09-11,01:17:08.000,254,11072792,116645,0,1757553427,13882.908716099999,-19.206835379998665,53076.32731392001 2025-09-11,01:17:09.000,254,11072801,116565,0,1757553428,13882.753780969993,-19.30552319999697,53076.23648136001 2025-09-11,01:17:10.000,254,11072813,116365,0,1757553429,13882.693154179993,-19.439456669999345,53076.166610160006 2025-09-11,01:17:11.000,254,11072813,116285,0,1757553430,13882.571900599993,-19.559291879995726,53076.06879048001 2025-09-11,01:17:12.000,254,11072813,116765,0,1757553431,13882.504537499997,-19.6932253499981,53076.01289352 2025-09-11,01:17:13.000,254,11072832,116285,0,1757553432,13882.470855949992,-19.735520130001532,53075.94302232001 2025-09-11,01:17:14.000,254,11072839,116525,0,1757553433,13882.396756540002,-19.834207949999836,53075.810267040004 2025-09-11,01:17:15.000,254,11072841,116485,0,1757553434,13882.295711890001,-19.87650272999599,53075.7962928 2025-09-11,01:17:16.000,254,11072777,116725,0,1757553435,13882.248557719991,-20.010436199998367,53075.68449888001 2025-09-11,01:17:17.000,254,11072747,116565,0,1757553436,13882.181194619996,-20.031583589996444,53075.67052464 2025-09-11,01:17:18.000,254,11072801,116445,0,1757553437,13882.140776759996,-20.095025759997952,53075.58667920001 2025-09-11,01:17:19.000,254,11072816,116525,0,1757553438,13882.05320473,-20.12322227999539,53075.4818724 2025-09-11,01:17:20.000,254,11072734,116525,0,1757553439,13882.01278687,-20.186664449996897,53075.38405272 2025-09-11,01:17:21.000,254,11072812,116725,0,1757553440,13881.90500590999,-20.186664449996897,53075.32116864001 2025-09-11,01:17:22.000,254,11072814,116285,0,1757553441,13881.77027971,-20.236008359999687,53075.25129744001 2025-09-11,01:17:23.000,254,11072794,116805,0,1757553442,13881.72312553999,-20.27830313999584,53075.13251640001 2025-09-11,01:17:24.000,254,11072775,116285,0,1757553443,13881.595135649994,-20.33469617999799,53075.041683840005 2025-09-11,01:17:25.000,254,11072799,116525,0,1757553444,13881.480618379988,-20.369941830002062,53074.92988992 2025-09-11,01:17:26.000,254,11072763,116965,0,1757553445,13881.386310039998,-20.412236609998217,53074.83207024 2025-09-11,01:17:27.000,254,11072797,116645,0,1757553446,13881.305474319997,-20.475678779999726,53074.69931496001 2025-09-11,01:17:28.000,254,11072816,116445,0,1757553447,13881.265056459997,-20.539120950001234,53074.657392240006 2025-09-11,01:17:29.000,254,11072798,116485,0,1757553448,13881.143802879997,-20.644857899998897,53074.55957256001 2025-09-11,01:17:30.000,254,11072730,116445,0,1757553449,13881.103385019996,-20.7435457199972,53074.419830160004 2025-09-11,01:17:31.000,254,11072786,116765,0,1757553450,13881.015812990001,-20.912724839996372,53074.33598472 2025-09-11,01:17:32.000,254,11072808,116565,0,1757553451,13880.948449889991,-21.074854829996184,53074.26611352001 2025-09-11,01:17:33.000,254,11072788,116285,0,1757553452,13880.90803202999,-21.19469003999984,53074.16829384 2025-09-11,01:17:34.000,254,11072801,116565,0,1757553453,13880.84740523999,-21.307476119996863,53074.05649992001 2025-09-11,01:17:35.000,254,11072779,116605,0,1757553454,13880.76656951999,-21.43436045999988,53073.97265448 2025-09-11,01:17:36.000,254,11072820,116685,0,1757553455,13880.759833209995,-21.547146539996902,53073.916757520004 2025-09-11,01:17:37.000,254,11072809,116365,0,1757553456,13880.678997489995,-21.631736099996488,53073.76304088001 2025-09-11,01:17:38.000,254,11072806,116725,0,1757553457,13880.71267904,-21.6599326200012,53073.67919544 2025-09-11,01:17:39.000,254,11072857,116525,0,1757553458,13880.67226118,-21.681080009999278,53073.56740152 2025-09-11,01:17:40.000,254,11072797,116525,0,1757553459,13880.68573379999,-21.77976782999758,53073.44862048 2025-09-11,01:17:41.000,254,11072806,116325,0,1757553460,13880.678997489995,-21.920750429999316,53073.35778792001 2025-09-11,01:17:42.000,254,11072787,116485,0,1757553461,13880.67226118,-21.955996079996112,53073.2809296 2025-09-11,01:17:43.000,254,11072757,116405,0,1757553462,13880.68573379999,-22.06173303000105,53073.197084160005 2025-09-11,01:17:44.000,254,11072840,116445,0,1757553463,13880.719415349995,-22.125175199995283,53073.06432888 2025-09-11,01:17:45.000,254,11072793,116765,0,1757553464,13880.77330583,-22.216813890001504,53072.959522080004 2025-09-11,01:17:46.000,254,11072824,116525,0,1757553465,13880.84740523999,-22.329599969998526,53072.84074104 2025-09-11,01:17:47.000,254,11072795,116485,0,1757553466,13880.941713579996,-22.407140399998752,53072.70099864 2025-09-11,01:17:48.000,254,11072826,116525,0,1757553467,13881.029285609991,-22.48468082999898,53072.70099864 2025-09-11,01:17:49.000,254,11072754,116605,0,1757553468,13881.089912399992,-22.618614300001354,53072.56824336001 2025-09-11,01:17:50.000,254,11072775,116605,0,1757553469,13881.217902290002,-22.724351249999017,53072.48439792 2025-09-11,01:17:51.000,254,11072812,116445,0,1757553470,13881.292001699992,-22.82303906999732,53072.358629760005 2025-09-11,01:17:52.000,254,11072740,116325,0,1757553471,13881.372837419993,-22.87943210999947,53072.309719920006 2025-09-11,01:17:53.000,254,11072819,116445,0,1757553472,13881.527772549998,-22.956972539999697,53072.2677972 2025-09-11,01:17:54.000,254,11072786,116285,0,1757553473,13881.541245169989,-23.020414710001205,53072.190938880005 2025-09-11,01:17:55.000,254,11072767,116525,0,1757553474,13881.615344579994,-23.09795514000143,53072.093119200006 2025-09-11,01:17:56.000,254,11072756,116645,0,1757553475,13881.72312553999,-23.1684464400023,53072.0581836 2025-09-11,01:17:57.000,254,11072760,116405,0,1757553476,13881.729861849999,-23.217790349997813,53071.94638968001 2025-09-11,01:17:58.000,254,11072791,116525,0,1757553477,13881.777016019994,-23.29533077999804,53071.84158288 2025-09-11,01:17:59.000,254,11072820,116485,0,1757553478,13881.78375232999,-23.394018599996343,53071.76472456 2025-09-11,01:18:00.000,254,11072739,116485,0,1757553479,13881.817433879994,-23.51385381,53071.70184048 2025-09-11,01:18:01.000,254,11072785,116405,0,1757553480,13881.82417018999,-23.654836410001735,53071.6040208 2025-09-11,01:18:02.000,254,11072768,116365,0,1757553481,13881.82417018999,-23.73942597000132,53071.52716248 2025-09-11,01:18:03.000,254,11072734,116325,0,1757553482,13881.80396125999,-23.901555960001133,53071.45729128 2025-09-11,01:18:04.000,254,11072810,116525,0,1757553483,13881.756807089994,-23.97909639000136,53071.3594716 2025-09-11,01:18:05.000,254,11072817,116445,0,1757553484,13881.716389229994,-24.077784209999663,53071.233703440004 2025-09-11,01:18:06.000,254,11072737,116725,0,1757553485,13881.72312553999,-24.183521159997326,53071.184793600005 2025-09-11,01:18:07.000,254,11072775,116245,0,1757553486,13881.68270767999,-24.27515984999627,53071.114922400004 2025-09-11,01:18:08.000,254,11072753,116725,0,1757553487,13881.615344579994,-24.38089680000121,53071.05203832 2025-09-11,01:18:09.000,254,11072817,116325,0,1757553488,13881.568190409998,-24.465486360000796,53070.93325728 2025-09-11,01:18:10.000,254,11072795,116445,0,1757553489,13881.507563619998,-24.599419829995895,53070.88434744 2025-09-11,01:18:11.000,254,11072702,116445,0,1757553490,13881.453673139993,-24.68400938999548,53070.779540640004 2025-09-11,01:18:12.000,254,11072809,116645,0,1757553491,13881.426727899998,-24.832041119996575,53070.72364368001 2025-09-11,01:18:13.000,254,11072790,116685,0,1757553492,13881.446936829998,-24.930728940002155,53070.62582400001 2025-09-11,01:18:14.000,254,11072775,116445,0,1757553493,13881.366101109998,-25.050564149998536,53070.583901280006 2025-09-11,01:18:16.000,254,11072740,116285,0,1757553495,13881.332419559993,-25.332529350002005,53070.416210400006 2025-09-11,01:18:17.000,254,11072803,116405,0,1757553496,13881.318946940002,-25.43121717000031,53070.28345512 2025-09-11,01:18:18.000,254,11072815,116525,0,1757553497,13881.305474319997,-25.54400324999733,53070.21358392 2025-09-11,01:18:19.000,254,11072817,116765,0,1757553498,13881.318946940002,-25.677936719999707,53070.21358392 2025-09-11,01:18:20.000,254,11072789,116445,0,1757553499,13881.298738010002,-25.797771929996088,53070.08781576 2025-09-11,01:18:21.000,254,11072764,116285,0,1757553500,13881.258320150002,-25.88941062000231,53070.0668544 2025-09-11,01:18:22.000,254,11072755,116645,0,1757553501,13881.231374909992,-26.01629495999805,53070.00397032001 2025-09-11,01:18:23.000,254,11072804,116285,0,1757553502,13881.258320150002,-26.086786259998917,53069.92012488 2025-09-11,01:18:24.000,254,11072774,116285,0,1757553503,13881.217902290002,-26.22776886000065,53069.80833096 2025-09-11,01:18:25.000,254,11072804,116365,0,1757553504,13881.204429669997,-26.255965379998088,53069.73845976001 2025-09-11,01:18:26.000,254,11072762,116285,0,1757553505,13881.217902290002,-26.439242759995977,53069.75942112 2025-09-11,01:18:27.000,254,11072802,116485,0,1757553506,13881.170748119992,-26.573176229998353,53069.689549919996 2025-09-11,01:18:28.000,254,11072808,116365,0,1757553507,13881.157275500002,-26.70006057000137,53069.61967872001 2025-09-11,01:18:29.000,254,11072801,116405,0,1757553508,13881.137066570001,-26.81989577999775,53069.577756000006 2025-09-11,01:18:30.000,254,11072795,116805,0,1757553509,13881.143802879997,-26.939730990001408,53069.47993632001 2025-09-11,01:18:31.000,254,11072837,116445,0,1757553510,13881.137066570001,-27.031369680000353,53069.40307800001 2025-09-11,01:18:32.000,254,11072818,116645,0,1757553511,13881.143802879997,-27.123008369999297,53069.36115528001 2025-09-11,01:18:33.000,254,11072776,116965,0,1757553512,13881.150539189992,-27.207597929998883,53069.30525832 2025-09-11,01:18:34.000,254,11072790,116325,0,1757553513,13881.096648710001,-27.299236619997828,53069.20743864 2025-09-11,01:18:35.000,254,11072787,116445,0,1757553514,13881.069703469992,-27.3344822700019,53069.20045152 2025-09-11,01:18:36.000,254,11072813,116445,0,1757553515,13881.049494539991,-27.46136660999764,53069.10961896 2025-09-11,01:18:37.000,254,11072792,116645,0,1757553516,13881.056230850001,-27.545956169997226,53068.99083792 2025-09-11,01:18:38.000,254,11072818,116405,0,1757553517,13880.948449889991,-27.40497356999549,53069.13058032 2025-09-11,01:18:39.000,254,11072785,116485,0,1757553518,13880.93497727,-27.475464869996358,53069.08167048 2025-09-11,01:18:40.000,254,11072773,116205,0,1757553519,13880.93497727,-27.567103559995303,53069.06070912 2025-09-11,01:18:41.000,254,11072818,116365,0,1757553520,13880.968658819991,-27.6798896399996,53068.94192808 2025-09-11,01:18:42.000,254,11072766,116645,0,1757553521,13881.009076679991,-27.799724849995982,53068.93494096 2025-09-11,01:18:43.000,254,11072810,116445,0,1757553522,13881.002340369996,-27.91251093000028,53068.83013416001 2025-09-11,01:18:44.000,254,11072745,116325,0,1757553523,13881.015812990001,-28.04644439999538,53068.75327584 2025-09-11,01:18:45.000,254,11072815,116365,0,1757553524,13881.022549299996,-28.166279609999037,53068.669430400005 2025-09-11,01:18:46.000,254,11072737,116485,0,1757553525,13881.076439780001,-28.222672650001186,53068.571610720006 2025-09-11,01:18:47.000,254,11072751,116685,0,1757553526,13881.036021920001,-28.32840959999885,53068.59257208001 2025-09-11,01:18:48.000,254,11072796,116725,0,1757553527,13881.022549299996,-28.384802640001,53068.54366224001 2025-09-11,01:18:49.000,254,11072771,116285,0,1757553528,13881.062967159996,-28.51168697999674,53068.48776528 2025-09-11,01:18:50.000,254,11072764,116645,0,1757553529,13881.009076679991,-28.56103088999953,53068.452829680005 2025-09-11,01:18:51.000,254,11072749,116285,0,1757553530,13881.036021920001,-28.631522190000396,53068.39693272001 2025-09-11,01:18:52.000,254,11072764,116565,0,1757553531,13881.002340369996,-28.709062620000623,53068.348022879996 2025-09-11,01:18:53.000,254,11072811,116485,0,1757553532,13880.97539513,-28.807750439998927,53068.25719032001 2025-09-11,01:18:54.000,254,11072804,116645,0,1757553533,13880.948449889991,-28.927585649995308,53068.22225472 2025-09-11,01:18:55.000,254,11072750,116445,0,1757553534,13880.921504649996,-29.068568249997043,53068.19430624 2025-09-11,01:18:56.000,254,11072827,116445,0,1757553535,13880.840668929995,-29.1884034600007,53068.20129336 2025-09-11,01:18:57.000,254,11072782,116445,0,1757553536,13880.82719630999,-29.3223369299958,53068.068538080006 2025-09-11,01:18:58.000,254,11072730,116325,0,1757553537,13880.759833209995,-29.399877359996026,53068.03360248 2025-09-11,01:18:59.000,254,11072724,116605,0,1757553538,13880.70594272999,-29.519712569999683,53067.9357828 2025-09-11,01:19:00.000,254,11072770,116445,0,1757553539,13880.62510700999,-29.618400389997987,53067.900847200006 2025-09-11,01:19:01.000,254,11072767,116285,0,1757553540,13880.60489807999,-29.808726899995236,53067.87289872001 2025-09-11,01:19:02.000,254,11072813,116365,0,1757553541,13880.537534979994,-29.94266036999761,53067.74014344 2025-09-11,01:19:03.000,254,11072731,116205,0,1757553542,13880.557743909994,-30.083642969999346,53067.75411768001 2025-09-11,01:19:04.000,254,11072741,116565,0,1757553543,13880.510589739999,-30.210527309995086,53067.67027224 2025-09-11,01:19:05.000,254,11072766,116605,0,1757553544,13880.416281399994,-30.323313389999385,53067.614375280005 2025-09-11,01:19:06.000,254,11072747,116365,0,1757553545,13880.328709369998,-30.436099469996407,53067.55847832001 2025-09-11,01:19:07.000,254,11072787,116725,0,1757553546,13880.295027819993,-30.57708206999814,53067.47463288 2025-09-11,01:19:08.000,254,11072707,116525,0,1757553547,13880.247873649998,-30.62642598000093,53067.446684400005 2025-09-11,01:19:09.000,254,11072824,116365,0,1757553548,13880.160301620002,-30.746261189997313,53067.38380032 2025-09-11,01:19:10.000,254,11072785,116525,0,1757553549,13880.140092690002,-30.774457710002025,53067.31392912 2025-09-11,01:19:11.000,254,11072767,116365,0,1757553550,13880.119883760002,-30.936587700001837,53067.28598064 2025-09-11,01:19:12.000,254,11072784,116485,0,1757553551,13880.039048040002,-31.014128130002064,53067.21610944 2025-09-11,01:19:13.000,254,11072808,116445,0,1757553552,13879.958212320002,-31.09871769000165,53067.15322536001 2025-09-11,01:19:14.000,254,11072767,116365,0,1757553553,13879.877376600001,-31.197405509999953,53067.08335416001 2025-09-11,01:19:15.000,254,11072782,116405,0,1757553554,13879.857167670001,-31.310191589996975,53067.04841856 2025-09-11,01:19:16.000,254,11072833,116485,0,1757553555,13879.796540880001,-31.415928540001914,53066.97854736 2025-09-11,01:19:17.000,254,11072794,116645,0,1757553556,13879.769595639991,-31.486419839995506,53066.91566328001 2025-09-11,01:19:18.000,254,11072791,116365,0,1757553557,13879.62813312999,-31.57100939999509,53066.85976632 2025-09-11,01:19:19.000,254,11072807,116565,0,1757553558,13879.57424265,-31.719041129996185,53066.782908 2025-09-11,01:19:20.000,254,11072769,116285,0,1757553559,13879.473198,-31.782483299997693,53066.76194664 2025-09-11,01:19:21.000,254,11072777,116325,0,1757553560,13879.38562596999,-31.90231851000135,53066.65015272001 2025-09-11,01:19:22.000,254,11072796,116725,0,1757553561,13879.250899769999,-31.993957200000295,53066.62220424 2025-09-11,01:19:23.000,254,11072748,116605,0,1757553562,13879.143118809989,-32.14903806000075,53066.58726864 2025-09-11,01:19:24.000,254,11072764,116645,0,1757553563,13879.055546779993,-32.226578490000975,53066.51739744 2025-09-11,01:19:25.000,254,11072809,116405,0,1757553564,13878.900611650002,-32.33231543999864,53066.45451336 2025-09-11,01:19:26.000,254,11072796,116405,0,1757553565,13878.853457479992,-32.41690499999822,53066.391629280006 2025-09-11,01:19:27.000,254,11072735,116525,0,1757553566,13878.779358070002,-32.53674021000188,53066.29380960001 2025-09-11,01:19:28.000,254,11072805,116485,0,1757553567,13878.644631869996,-32.642477159999544,53066.26586112001 2025-09-11,01:19:29.000,254,11072816,116325,0,1757553568,13878.55705984,-32.74116497999785,53066.17502856001 2025-09-11,01:19:30.000,254,11072818,116365,0,1757553569,13878.43580626,-32.83985279999615,53066.1191316 2025-09-11,01:19:31.000,254,11072794,116365,0,1757553570,13878.381915779995,-32.94558975000109,53066.06323464 2025-09-11,01:19:32.000,254,11072776,116285,0,1757553571,13878.26739850999,-33.037228440000035,53065.97938920001 2025-09-11,01:19:33.000,254,11072785,116645,0,1757553572,13878.1932991,-33.093621480002184,53065.8745824 2025-09-11,01:19:34.000,254,11072826,116565,0,1757553573,13878.06530920999,-33.18526017000113,53065.83265968001 2025-09-11,01:19:35.000,254,11072789,116405,0,1757553574,13877.984473489989,-33.30509537999751,53065.76278848001 2025-09-11,01:19:36.000,254,11072810,116365,0,1757553575,13877.903637769989,-33.439028849999886,53065.73484 2025-09-11,01:19:37.000,254,11072817,116325,0,1757553576,13877.816065739993,-33.52361840999947,53065.60907184 2025-09-11,01:19:38.000,254,11072806,116525,0,1757553577,13877.822802049988,-33.622306229997776,53065.58811048 2025-09-11,01:19:39.000,254,11072763,116365,0,1757553578,13877.782384189988,-33.78443621999759,53065.553174880006 2025-09-11,01:19:40.000,254,11072773,116445,0,1757553579,13877.735230019993,-33.88312403999589,53065.44836808 2025-09-11,01:19:41.000,254,11072818,116245,0,1757553580,13877.721757400002,-33.97476273000211,53065.32958704001 2025-09-11,01:19:42.000,254,11072809,116245,0,1757553581,13877.674603229992,-34.10164706999785,53065.33657416001 2025-09-11,01:19:43.000,254,11072788,116365,0,1757553582,13877.694812159993,-34.21443315000215,53065.25272872 2025-09-11,01:19:44.000,254,11072843,116325,0,1757553583,13877.701548470002,-34.2919735799951,53065.266702960005 2025-09-11,01:19:45.000,254,11072790,116245,0,1757553584,13877.681339540002,-34.4047596599994,53065.1758704 2025-09-11,01:19:46.000,254,11072720,116365,0,1757553585,13877.661130610002,-34.51049660999706,53065.16189616001 2025-09-11,01:19:47.000,254,11072784,116405,0,1757553586,13877.667866919997,-34.60213529999601,53065.08503784 2025-09-11,01:19:48.000,254,11072777,116565,0,1757553587,13877.634185369992,-34.616233560002,53064.980231040005 2025-09-11,01:19:49.000,254,11072801,116525,0,1757553588,13877.593767509992,-34.68672485999559,53064.92433408001 2025-09-11,01:19:50.000,254,11072783,116645,0,1757553589,13877.573558579992,-34.79951093999989,53064.8963856 2025-09-11,01:19:51.000,254,11072805,116365,0,1757553590,13877.506195479997,-34.891149629998836,53064.77061744 2025-09-11,01:19:52.000,254,11072752,116485,0,1757553591,13877.452304999992,-34.96869005999906,53064.812540160005 2025-09-11,01:19:53.000,254,11072736,116245,0,1757553592,13877.405150829996,-35.01803397000185,53064.77760456 2025-09-11,01:19:54.000,254,11072843,116405,0,1757553593,13877.324315109996,-35.13786917999823,53064.763630320005 2025-09-11,01:19:55.000,254,11072802,116485,0,1757553594,13877.25695201,-35.22245873999782,53064.66581064001 2025-09-11,01:19:56.000,254,11072788,116525,0,1757553595,13877.21653415,-35.314097429996764,53064.693759120004 2025-09-11,01:19:57.000,254,11072777,116365,0,1757553596,13877.13569843,-35.40573611999571,53064.56100384 2025-09-11,01:19:58.000,254,11072809,116245,0,1757553597,13877.102016879995,-35.476227419996576,53064.526068240004 2025-09-11,01:19:59.000,254,11072834,116805,0,1757553598,13877.00770853999,-35.59606263000023,53064.512094 2025-09-11,01:20:00.000,254,11072766,116685,0,1757553599,13876.940345439994,-35.68770131999918,53064.512094 2025-09-11,01:20:01.000,254,11072797,116285,0,1757553600,13876.859509719994,-35.80753652999556,53064.40030008001 2025-09-11,01:20:02.000,254,11072804,116365,0,1757553601,13876.819091859994,-35.87802782999643,53064.39331296 2025-09-11,01:20:03.000,254,11072820,116445,0,1757553602,13876.691101969998,-35.96966651999537,53064.34440312 2025-09-11,01:20:04.000,254,11072812,116405,0,1757553603,13876.563112080003,-36.05425608000223,53064.31645464 2025-09-11,01:20:05.000,254,11072799,116205,0,1757553604,13876.462067430002,-36.117698249996465,53064.28850616 2025-09-11,01:20:06.000,254,11072726,116565,0,1757553605,13876.381231710002,-36.18114041999797,53064.23260920001 2025-09-11,01:20:07.000,254,11072833,116325,0,1757553606,13876.293659679992,-36.27982823999628,53064.23260920001 2025-09-11,01:20:08.000,254,11072766,116565,0,1757553607,13876.179142410001,-36.385565190001216,53064.10684104 2025-09-11,01:20:09.000,254,11072791,116405,0,1757553608,13876.084834069996,-36.392614320000575,53064.11382816001 2025-09-11,01:20:10.000,254,11072777,116365,0,1757553609,13876.03094358999,-36.47720388000016,53064.0579312 2025-09-11,01:20:11.000,254,11072796,116485,0,1757553610,13875.97705311,-36.54064605000167,53063.98107288 2025-09-11,01:20:12.000,254,11072716,116245,0,1757553611,13875.87600846,-36.58998995999718,53063.96011152 2025-09-11,01:20:13.000,254,11072822,116365,0,1757553612,13875.82885428999,-36.625235610001255,53063.91818880001 2025-09-11,01:20:14.000,254,11072755,116525,0,1757553613,13875.721073329994,-36.7168743000002,53063.89024032 2025-09-11,01:20:15.000,254,11072800,116325,0,1757553614,13875.64697391999,-36.7168743000002,53063.86229184 2025-09-11,01:20:16.000,254,11072775,116485,0,1757553615,13875.593083439999,-36.801463859999785,53063.813382 2025-09-11,01:20:17.000,254,11072814,116405,0,1757553616,13875.485302479989,-36.808512989999144,53063.806394880005 2025-09-11,01:20:18.000,254,11072763,116405,0,1757553617,13875.397730449993,-36.77326734000235,53063.79242064 2025-09-11,01:20:19.000,254,11072800,116365,0,1757553618,13875.316894729993,-36.745070819997636,53063.77844640001 2025-09-11,01:20:20.000,254,11072805,116325,0,1757553619,13875.263004250002,-36.794414730000426,53063.6736396 2025-09-11,01:20:21.000,254,11072745,116405,0,1757553620,13875.195641149992,-36.82261124999786,53063.64569112 2025-09-11,01:20:22.000,254,11072736,116685,0,1757553621,13875.114805429992,-36.8508077699953,53063.56184568001 2025-09-11,01:20:23.000,254,11072789,116325,0,1757553622,13875.074387569992,-36.8508077699953,53063.58280704001 2025-09-11,01:20:24.000,254,11072827,116285,0,1757553623,13875.020497090001,-36.857856900001934,53063.5688328 2025-09-11,01:20:25.000,254,11072804,116365,0,1757553624,13874.946397679996,-36.88605341999937,53063.5688328 2025-09-11,01:20:26.000,254,11072771,116125,0,1757553625,13874.872298269991,-36.89310254999873,53063.45703888 2025-09-11,01:20:27.000,254,11072775,116325,0,1757553626,13874.85882565,-36.93539733000216,53063.48498736001 2025-09-11,01:20:28.000,254,11072731,116285,0,1757553627,13874.77798993,-36.95654472000024,53063.45005176 2025-09-11,01:20:29.000,254,11072824,116325,0,1757553628,13874.71062682999,-36.9635938499996,53063.43607752 2025-09-11,01:20:30.000,254,11072798,116325,0,1757553629,13874.69041789999,-36.977692109998316,53063.39415480001 2025-09-11,01:20:31.000,254,11072768,116485,0,1757553630,13874.61631849,-37.041134279999824,53063.38018056 2025-09-11,01:20:32.000,254,11072829,116445,0,1757553631,13874.56916431999,-37.11867471000005,53063.40812904 2025-09-11,01:20:33.000,254,11072798,116125,0,1757553632,13874.582636939995,-37.168018619995564,53063.41511616001 2025-09-11,01:20:34.000,254,11072771,116165,0,1757553633,13874.54895538999,-37.3090012199973,53063.33127072 2025-09-11,01:20:35.000,254,11072807,116005,0,1757553634,13874.501801219994,-37.379492519998166,53063.303322240004 2025-09-11,01:20:36.000,254,11072812,116245,0,1757553635,13874.46811966999,-37.41473817000224,53063.289348 2025-09-11,01:20:37.000,254,11072796,116485,0,1757553636,13874.42770180999,-37.49932773000182,53063.26838664 2025-09-11,01:20:38.000,254,11072773,116285,0,1757553637,13874.387283949989,-37.612113809998846,53063.26838664 2025-09-11,01:20:39.000,254,11072775,116125,0,1757553638,13874.380547639994,-37.68260510999971,53063.26838664 2025-09-11,01:20:40.000,254,11072811,116405,0,1757553639,13874.360338709994,-37.74604728000122,53063.24742528001 2025-09-11,01:20:41.000,254,11072774,115965,0,1757553640,13874.380547639994,-37.85883335999824,53063.28236088 2025-09-11,01:20:42.000,254,11072797,116405,0,1757553641,13874.360338709994,-37.87998074999632,53063.26139952 2025-09-11,01:20:43.000,254,11072798,116405,0,1757553642,13874.367075019989,-37.971619439995266,53063.254412400005 2025-09-11,01:20:44.000,254,11072782,116205,0,1757553643,13874.360338709994,-37.9786685700019,53063.205502560006 2025-09-11,01:20:45.000,254,11072782,116285,0,1757553644,13874.400756569994,-38.04915986999549,53063.19851544001 2025-09-11,01:20:46.000,254,11072790,116285,0,1757553645,13874.380547639994,-38.133749430002354,53063.21248968 2025-09-11,01:20:47.000,254,11072834,116165,0,1757553646,13874.420965499994,-38.12670029999572,53063.2194768 2025-09-11,01:20:48.000,254,11072839,116285,0,1757553647,13874.387283949989,-38.16899507999915,53063.21248968 2025-09-11,01:20:49.000,254,11072840,116325,0,1757553648,13874.360338709994,-38.14079856000171,53063.17755408001 2025-09-11,01:20:50.000,254,11072813,116325,0,1757553649,13874.367075019989,-38.16194594999979,53063.19851544001 2025-09-11,01:20:51.000,254,11072858,116645,0,1757553650,13874.333393469999,-38.14784769000107,53063.19851544001 2025-09-11,01:20:52.000,254,11072835,116125,0,1757553651,13874.346866089989,-38.084405519999564,53063.17755408001 2025-09-11,01:20:53.000,254,11072796,116285,0,1757553652,13874.353602399999,-38.077356390000205,53063.156592720006 2025-09-11,01:20:54.000,254,11072870,116365,0,1757553653,13874.319920849994,-38.09850377999828,53063.135631360004 2025-09-11,01:20:55.000,254,11072838,116205,0,1757553654,13874.313184539998,-38.133749430002354,53063.19152832 2025-09-11,01:20:56.000,254,11072832,116205,0,1757553655,13874.286239299989,-38.11965116999636,53063.17056696 2025-09-11,01:20:57.000,254,11072844,116365,0,1757553656,13874.306448229989,-38.112602039997,53063.16357984 2025-09-11,01:20:58.000,254,11072825,116365,0,1757553657,13874.266030369989,-38.09850377999828,53063.17056696 2025-09-11,01:20:59.000,254,11072835,116445,0,1757553658,13874.292975609998,-38.112602039997,53063.17056696 2025-09-11,01:21:00.000,254,11072817,116325,0,1757553659,13874.286239299989,-38.10555290999764,53063.21248968 2025-09-11,01:21:01.000,254,11072803,116405,0,1757553660,13874.232348819998,-38.112602039997,53063.26838664 2025-09-11,01:21:02.000,254,11072763,116605,0,1757553661,13874.245821439989,-38.070307260000845,53063.27537376001 2025-09-11,01:21:03.000,254,11072831,116285,0,1757553662,13874.205403579988,-38.035061609996774,53063.26838664 2025-09-11,01:21:04.000,254,11072801,116205,0,1757553663,13874.171722029998,-38.04915986999549,53063.289348 2025-09-11,01:21:05.000,254,11072791,116165,0,1757553664,13874.138040479993,-38.013914219998696,53063.23345104 2025-09-11,01:21:06.000,254,11072797,116125,0,1757553665,13874.097622619993,-37.99276683000062,53063.254412400005 2025-09-11,01:21:07.000,254,11072830,116485,0,1757553666,13874.077413689993,-37.95752117999655,53063.254412400005 2025-09-11,01:21:08.000,254,11072841,116245,0,1757553667,13873.989841659997,-37.95047204999719,53063.26838664 2025-09-11,01:21:09.000,254,11072767,116365,0,1757553668,13873.956160109992,-37.901128140001674,53063.33127072 2025-09-11,01:21:10.000,254,11072837,116285,0,1757553669,13873.875324389992,-37.87293161999696,53063.31030936 2025-09-11,01:21:11.000,254,11072780,116565,0,1757553670,13873.807961289996,-37.844735099999525,53063.324283600006 2025-09-11,01:21:12.000,254,11072829,116565,0,1757553671,13873.754070809991,-37.7671946699993,53063.34524496001 2025-09-11,01:21:13.000,254,11072812,116485,0,1757553672,13873.713652949991,-37.7671946699993,53063.373193440006 2025-09-11,01:21:14.000,254,11072818,116325,0,1757553673,13873.653026159991,-37.74604728000122,53063.352232080004 2025-09-11,01:21:15.000,254,11072796,116525,0,1757553674,13873.57892675,-37.77424379999866,53063.33825784 2025-09-11,01:21:16.000,254,11072794,116325,0,1757553675,13873.49809103,-37.795391189996735,53063.34524496001 2025-09-11,01:21:17.000,254,11072788,116285,0,1757553676,13873.403782689995,-37.80948944999545,53063.352232080004 2025-09-11,01:21:18.000,254,11072814,116085,0,1757553677,13873.37010113999,-37.81653858000209,53063.38018056 2025-09-11,01:21:19.000,254,11072886,116005,0,1757553678,13873.28926541999,-37.844735099999525,53063.324283600006 2025-09-11,01:21:20.000,254,11072787,116325,0,1757553679,13873.22863862999,-37.85883335999824,53063.28236088 2025-09-11,01:21:21.000,254,11072824,116165,0,1757553680,13873.181484459994,-37.91522640000039,53063.352232080004 2025-09-11,01:21:22.000,254,11072794,116445,0,1757553681,13873.093912429998,-37.94342291999783,53063.38018056 2025-09-11,01:21:23.000,254,11072799,116605,0,1757553682,13873.006340399988,-37.98571770000126,53063.31729648001 2025-09-11,01:21:24.000,254,11072833,115965,0,1757553683,13872.945713609988,-37.99276683000062,53063.31729648001 2025-09-11,01:21:25.000,254,11072832,116645,0,1757553684,13872.891823129998,-38.077356390000205,53063.31729648001 2025-09-11,01:21:26.000,254,11072841,116365,0,1757553685,13872.851405269997,-38.18309333999787,53063.324283600006 2025-09-11,01:21:27.000,254,11072785,116245,0,1757553686,13872.851405269997,-38.253584639998735,53063.33825784 2025-09-11,01:21:28.000,254,11072816,116325,0,1757553687,13872.817723719993,-38.31702681000024,53063.31729648001 2025-09-11,01:21:29.000,254,11072831,116245,0,1757553688,13872.784042170002,-38.443911149995984,53063.33127072 2025-09-11,01:21:30.000,254,11072752,116285,0,1757553689,13872.757096929992,-38.535549840002204,53063.31030936 2025-09-11,01:21:31.000,254,11072817,116245,0,1757553690,13872.743624310002,-38.59194287999708,53063.33127072 2025-09-11,01:21:32.000,254,11072794,116045,0,1757553691,13872.736887999992,-38.711778090000735,53063.373193440006 2025-09-11,01:21:33.000,254,11072802,116445,0,1757553692,13872.757096929992,-38.80341677999968,53063.34524496001 2025-09-11,01:21:34.000,254,11072800,116325,0,1757553693,13872.784042170002,-38.86685895000119,53063.40812904 2025-09-11,01:21:35.000,254,11072815,116125,0,1757553694,13872.689733829997,-38.97259589999885,53063.40812904 2025-09-11,01:21:36.000,254,11072825,116285,0,1757553695,13872.682997520002,-39.03603807000036,53063.38018056 2025-09-11,01:21:37.000,254,11072826,116285,0,1757553696,13872.730151689997,-39.09948024000187,53063.373193440006 2025-09-11,01:21:38.000,254,11072827,116245,0,1757553697,13872.676261209992,-39.21226631999889,53063.39415480001 2025-09-11,01:21:39.000,254,11072799,116325,0,1757553698,13872.682997520002,-39.247511969995685,53063.40812904 2025-09-11,01:21:40.000,254,11072810,116285,0,1757553699,13872.723415380002,-39.289806749999116,53063.4290904 2025-09-11,01:21:41.000,254,11072804,116285,0,1757553700,13872.736887999992,-39.353248920000624,53063.40114192 2025-09-11,01:21:42.000,254,11072787,116205,0,1757553701,13872.763833240002,-39.4096419599955,53063.40812904 2025-09-11,01:21:43.000,254,11072791,116125,0,1757553702,13872.784042170002,-39.45193673999893,53063.45703888 2025-09-11,01:21:44.000,254,11072826,116045,0,1757553703,13872.824460030002,-39.50128065000172,53063.43607752 2025-09-11,01:21:45.000,254,11072782,116205,0,1757553704,13872.864877890002,-39.59291934000066,53063.491974480006 2025-09-11,01:21:46.000,254,11072790,116485,0,1757553705,13872.918768369993,-39.56472281999595,53063.519922960004 2025-09-11,01:21:47.000,254,11072839,116485,0,1757553706,13872.952449919998,-39.59996847000002,53063.56184568001 2025-09-11,01:21:48.000,254,11072816,116205,0,1757553707,13872.972658849998,-39.649312379995536,53063.51293584001 2025-09-11,01:21:49.000,254,11072842,116165,0,1757553708,13872.999604089993,-39.705705419997685,53063.57581992 2025-09-11,01:21:50.000,254,11072821,116325,0,1757553709,13873.066967189989,-39.79029497999727,53063.6037684 2025-09-11,01:21:51.000,254,11072806,116365,0,1757553710,13873.100648739994,-39.83963889000006,53063.638704000005 2025-09-11,01:21:52.000,254,11072787,116525,0,1757553711,13873.100648739994,-39.91717932000029,53063.6736396 2025-09-11,01:21:53.000,254,11072769,116325,0,1757553712,13873.22863862999,-39.987670620001154,53063.6736396 2025-09-11,01:21:54.000,254,11072807,116445,0,1757553713,13873.221902319994,-40.05816192000202,53063.72254944 2025-09-11,01:21:55.000,254,11072826,116165,0,1757553714,13873.262320179994,-40.1779971299984,53063.77145928 2025-09-11,01:21:56.000,254,11072838,116245,0,1757553715,13873.28926541999,-40.22734104000119,53063.77844640001 2025-09-11,01:21:57.000,254,11072811,116165,0,1757553716,13873.33641959,-40.29783234000206,53063.79242064 2025-09-11,01:21:58.000,254,11072790,116325,0,1757553717,13873.403782689995,-40.333077989998856,53063.79940776001 2025-09-11,01:21:59.000,254,11072836,116165,0,1757553718,13873.43746424,-40.46701146000123,53063.84831760001 2025-09-11,01:22:00.000,254,11072803,116565,0,1757553719,13873.43746424,-40.49520797999867,53063.86229184 2025-09-11,01:22:01.000,254,11072817,116405,0,1757553720,13873.484618409995,-40.622092320001684,53063.89722744001 2025-09-11,01:22:02.000,254,11072800,116085,0,1757553721,13873.49135471999,-40.70668188000127,53063.96709864001 2025-09-11,01:22:03.000,254,11072838,116165,0,1757553722,13873.565454129995,-40.72078013999999,53063.995047120006 2025-09-11,01:22:04.000,254,11072885,116165,0,1757553723,13873.585663059996,-40.85471360999509,53064.00203424 2025-09-11,01:22:05.000,254,11072802,116125,0,1757553724,13873.63955354,-40.90405751999788,53064.06491832001 2025-09-11,01:22:06.000,254,11072825,116165,0,1757553725,13873.61934461,-41.00274533999618,53064.022995600004 2025-09-11,01:22:07.000,254,11072847,116165,0,1757553726,13873.646289849996,-41.03799099000025,53064.02998272 2025-09-11,01:22:08.000,254,11072804,116285,0,1757553727,13873.646289849996,-41.08733489999577,53064.13478952001 2025-09-11,01:22:09.000,254,11072783,116285,0,1757553728,13873.686707709996,-41.16487532999599,53064.162738000006 2025-09-11,01:22:10.000,254,11072801,116405,0,1757553729,13873.653026159991,-41.23536662999686,53064.162738000006 2025-09-11,01:22:11.000,254,11072808,116045,0,1757553730,13873.6799714,-41.21421923999878,53064.23959632 2025-09-11,01:22:12.000,254,11072849,116285,0,1757553731,13873.65976247,-41.27061228000093,53064.23959632 2025-09-11,01:22:13.000,254,11072759,116045,0,1757553732,13873.65976247,-41.29175966999901,53064.28151904001 2025-09-11,01:22:14.000,254,11072845,116325,0,1757553733,13873.686707709996,-41.35520184000052,53064.27453192 2025-09-11,01:22:15.000,254,11072826,116245,0,1757553734,13873.686707709996,-41.41159487999539,53064.337416 2025-09-11,01:22:16.000,254,11072793,116325,0,1757553735,13873.653026159991,-41.418644010002026,53064.337416 2025-09-11,01:22:17.000,254,11072812,116045,0,1757553736,13873.6799714,-41.439791400000104,53064.337416 2025-09-11,01:22:18.000,254,11072849,116325,0,1757553737,13873.65976247,-41.418644010002026,53064.35139024001 2025-09-11,01:22:19.000,254,11072774,116325,0,1757553738,13873.666498779996,-41.46093878999818,53064.4072872 2025-09-11,01:22:20.000,254,11072886,116165,0,1757553739,13873.626080919996,-41.46093878999818,53064.43523568 2025-09-11,01:22:21.000,254,11072845,116325,0,1757553740,13873.57892675,-41.439791400000104,53064.46318416 2025-09-11,01:22:22.000,254,11072849,116125,0,1757553741,13873.565454129995,-41.418644010002026,53064.512094 2025-09-11,01:22:23.000,254,11072826,116205,0,1757553742,13873.49809103,-41.41159487999539,53064.54004248001 2025-09-11,01:22:24.000,254,11072882,116485,0,1757553743,13873.45767317,-41.432742270000745,53064.57497808 2025-09-11,01:22:25.000,254,11072843,116165,0,1757553744,13873.403782689995,-41.46798791999754,53064.60292656 2025-09-11,01:22:26.000,254,11072852,116325,0,1757553745,13873.37683745,-41.49618444000225,53064.595939440005 2025-09-11,01:22:27.000,254,11072810,116365,0,1757553746,13873.343155899995,-41.48913530999562,53064.57497808 2025-09-11,01:22:28.000,254,11072843,116245,0,1757553747,13873.33641959,-41.49618444000225,53064.65882352001 2025-09-11,01:22:29.000,254,11072828,116325,0,1757553748,13873.2757928,-41.49618444000225,53064.66581064001 2025-09-11,01:22:30.000,254,11072808,115965,0,1757553749,13873.235374939999,-41.54552834999777,53064.67279776 2025-09-11,01:22:31.000,254,11072868,116245,0,1757553750,13873.215166009999,-41.58077400000184,53064.67978488 2025-09-11,01:22:32.000,254,11072850,116125,0,1757553751,13873.107385049989,-41.59487226000056,53064.6518364 2025-09-11,01:22:33.000,254,11072869,116085,0,1757553752,13873.100648739994,-41.59487226000056,53064.70074624 2025-09-11,01:22:34.000,254,11072803,116365,0,1757553753,13873.087176119989,-41.63011790999735,53064.7217076 2025-09-11,01:22:35.000,254,11072823,116085,0,1757553754,13873.100648739994,-41.67946182000014,53064.74266896 2025-09-11,01:22:36.000,254,11072852,116325,0,1757553755,13873.134330289999,-41.74995312000101,53064.77760456 2025-09-11,01:22:37.000,254,11072821,116325,0,1757553756,13873.127593979989,-41.7217565999963,53064.812540160005 2025-09-11,01:22:38.000,254,11072807,116405,0,1757553757,13873.134330289999,-41.7217565999963,53064.79856592 2025-09-11,01:22:39.000,254,11072797,116205,0,1757553758,13873.168011839989,-41.6865109499995,53064.882411360006 2025-09-11,01:22:40.000,254,11072839,116365,0,1757553759,13873.168011839989,-41.6865109499995,53064.80555304001 2025-09-11,01:22:41.000,254,11072809,116285,0,1757553760,13873.168011839989,-41.6865109499995,53064.90337272001 2025-09-11,01:22:42.000,254,11072844,115965,0,1757553761,13873.168011839989,-41.67241269000078,53064.85446288001 2025-09-11,01:22:43.000,254,11072798,116125,0,1757553762,13873.18822076999,-41.665363560001424,53064.90337272001 2025-09-11,01:22:44.000,254,11072888,115965,0,1757553763,13873.221902319994,-41.67946182000014,53064.9662568 2025-09-11,01:22:45.000,254,11072801,116005,0,1757553764,13873.221902319994,-41.67946182000014,53064.95228256001 2025-09-11,01:22:46.000,254,11072900,116005,0,1757553765,13873.221902319994,-41.71470746999694,53065.00119240001 2025-09-11,01:22:47.000,254,11072840,116405,0,1757553766,13873.20842969999,-41.70060920999822,53065.01516664 2025-09-11,01:22:48.000,254,11072833,116245,0,1757553767,13873.194957079999,-41.74290399000165,53065.00817952 2025-09-11,01:22:49.000,254,11072771,116325,0,1757553768,13873.242111249994,-41.74290399000165,53065.029140880004 2025-09-11,01:22:50.000,254,11072845,116325,0,1757553769,13873.174748149999,-41.792247899997164,53065.02215376001 2025-09-11,01:22:51.000,254,11072887,116245,0,1757553770,13873.174748149999,-41.75700225000037,53065.13394768 2025-09-11,01:22:52.000,254,11072829,116205,0,1757553771,13873.161275529994,-41.792247899997164,53065.11997344001 2025-09-11,01:22:53.000,254,11072808,116165,0,1757553772,13873.18822076999,-41.834542680000595,53065.099012080005 2025-09-11,01:22:54.000,254,11072856,116485,0,1757553773,13873.174748149999,-41.87683745999675,53065.15490904 2025-09-11,01:22:55.000,254,11072832,116125,0,1757553774,13873.161275529994,-41.91913224000018,53065.18285752 2025-09-11,01:22:56.000,254,11072878,116045,0,1757553775,13873.168011839989,-41.968476149995695,53065.147921920005 2025-09-11,01:22:57.000,254,11072831,116365,0,1757553776,13873.18822076999,-42.024869189997844,53065.217793120006 2025-09-11,01:22:58.000,254,11072803,116365,0,1757553777,13873.127593979989,-42.067163970001275,53065.25272872 2025-09-11,01:22:59.000,254,11072795,116205,0,1757553778,13873.127593979989,-42.03896744999656,53065.2457416 2025-09-11,01:23:00.000,254,11072838,116365,0,1757553779,13873.141066599994,-42.05306570999528,53065.25971584001 2025-09-11,01:23:01.000,254,11072884,116165,0,1757553780,13873.18822076999,-42.04601657999592,53065.25971584001 2025-09-11,01:23:02.000,254,11072865,116325,0,1757553781,13873.168011839989,-41.99667267000041,53065.30163856 2025-09-11,01:23:03.000,254,11072829,115965,0,1757553782,13873.221902319994,-42.03896744999656,53065.32958704001 2025-09-11,01:23:04.000,254,11072831,116165,0,1757553783,13873.221902319994,-42.0319183199972,53065.39247112 2025-09-11,01:23:05.000,254,11072780,116485,0,1757553784,13873.24884755999,-42.017820059998485,53065.4204196 2025-09-11,01:23:06.000,254,11072844,116245,0,1757553785,13873.302738039994,-41.961427019996336,53065.45535520001 2025-09-11,01:23:07.000,254,11072860,116445,0,1757553786,13873.363364829995,-41.92618136999954,53065.4204196 2025-09-11,01:23:08.000,254,11072860,116285,0,1757553787,13873.383573759995,-41.86273919999803,53065.46234232 2025-09-11,01:23:09.000,254,11072880,116045,0,1757553788,13873.37683745,-41.82044442000188,53065.52522640001 2025-09-11,01:23:10.000,254,11072806,116325,0,1757553789,13873.322946969995,-41.85569006999867,53065.57413624001 2025-09-11,01:23:11.000,254,11072836,116045,0,1757553790,13873.343155899995,-41.799297029996524,53065.57413624001 2025-09-11,01:23:12.000,254,11072801,116245,0,1757553791,13873.31621066,-41.728805729995656,53065.59509760001 2025-09-11,01:23:13.000,254,11072795,116405,0,1757553792,13873.31621066,-41.69356007999886,53065.58811048 2025-09-11,01:23:14.000,254,11072830,116325,0,1757553793,13873.302738039994,-41.67946182000014,53065.6300332 2025-09-11,01:23:15.000,254,11072883,116485,0,1757553794,13873.29600173,-41.63011790999735,53065.67894304 2025-09-11,01:23:16.000,254,11072807,116085,0,1757553795,13873.29600173,-41.58077400000184,53065.65798168 2025-09-11,01:23:17.000,254,11072913,116205,0,1757553796,13873.2757928,-41.608970519999275,53065.66496880001 2025-09-11,01:23:18.000,254,11072854,116285,0,1757553797,13873.235374939999,-41.48913530999562,53065.70689152 2025-09-11,01:23:19.000,254,11072823,116365,0,1757553798,13873.201693389994,-41.552577479997126,53065.69291728001 2025-09-11,01:23:20.000,254,11072856,116085,0,1757553799,13873.194957079999,-41.566675739995844,53065.73484 2025-09-11,01:23:21.000,254,11072804,116125,0,1757553800,13873.100648739994,-41.559626609996485,53065.76278848001 2025-09-11,01:23:22.000,254,11072824,116125,0,1757553801,13873.087176119989,-41.552577479997126,53065.81169832001 2025-09-11,01:23:23.000,254,11072826,116125,0,1757553802,13873.013076709998,-41.552577479997126,53065.77676272 2025-09-11,01:23:24.000,254,11072854,116365,0,1757553803,13872.992867779998,-41.559626609996485,53065.8047112 2025-09-11,01:23:25.000,254,11072823,116165,0,1757553804,13872.878350509993,-41.5878231300012,53065.86060816001 2025-09-11,01:23:26.000,254,11072854,116165,0,1757553805,13872.824460030002,-41.5737248699952,53065.95144072 2025-09-11,01:23:27.000,254,11072856,115845,0,1757553806,13872.817723719993,-41.616019649998634,53065.90253088 2025-09-11,01:23:28.000,254,11072844,116125,0,1757553807,13872.736887999992,-41.64421616999607,53065.8745824 2025-09-11,01:23:29.000,254,11072906,116205,0,1757553808,13872.716679069992,-41.665363560001424,53065.95842784001 2025-09-11,01:23:30.000,254,11072855,116365,0,1757553809,13872.716679069992,-41.67946182000014,53065.95144072 2025-09-11,01:23:31.000,254,11072856,116085,0,1757553810,13872.682997520002,-41.67946182000014,53065.97240208 2025-09-11,01:23:32.000,254,11072846,116085,0,1757553811,13872.682997520002,-41.67946182000014,53065.97240208 2025-09-11,01:23:33.000,254,11072870,115925,0,1757553812,13872.649315969997,-41.728805729995656,53065.91650512 2025-09-11,01:23:34.000,254,11072862,116125,0,1757553813,13872.682997520002,-41.74995312000101,53065.91650512 2025-09-11,01:23:35.000,254,11072893,116165,0,1757553814,13872.602161800001,-41.70060920999822,53065.92349224 2025-09-11,01:23:36.000,254,11072862,116325,0,1757553815,13872.622370730001,-41.71470746999694,53065.92349224 2025-09-11,01:23:37.000,254,11072874,116325,0,1757553816,13872.649315969997,-42.00372179999977,53065.769775600005 2025-09-11,01:23:38.000,254,11072867,116325,0,1757553817,13872.595425489992,-41.961427019996336,53065.8047112 2025-09-11,01:23:39.000,254,11072856,116085,0,1757553818,13872.676261209992,-41.99667267000041,53065.79073696001 2025-09-11,01:23:40.000,254,11072882,115765,0,1757553819,13872.602161800001,-41.98257441000169,53065.79772408 2025-09-11,01:23:41.000,254,11072835,116205,0,1757553820,13872.588689179996,-41.98257441000169,53065.79073696001 2025-09-11,01:23:42.000,254,11072842,116125,0,1757553821,13872.548271319996,-41.99667267000041,53065.769775600005 2025-09-11,01:23:43.000,254,11072858,116325,0,1757553822,13872.534798699991,-41.9332304999989,53065.79073696001 2025-09-11,01:23:44.000,254,11072843,116285,0,1757553823,13872.494380839991,-41.9332304999989,53065.818685440005 2025-09-11,01:23:45.000,254,11072889,115965,0,1757553824,13872.42028143,-41.87683745999675,53065.74881424 2025-09-11,01:23:46.000,254,11072816,116325,0,1757553825,13872.41354511999,-41.827493550001236,53065.769775600005 2025-09-11,01:23:47.000,254,11072863,116125,0,1757553826,13872.39333618999,-41.792247899997164,53065.78374984 2025-09-11,01:23:48.000,254,11072846,116405,0,1757553827,13872.35965464,-41.76405137999973,53065.79772408 2025-09-11,01:23:49.000,254,11072855,116085,0,1757553828,13872.33270939999,-41.73585486000229,53065.82567256 2025-09-11,01:23:50.000,254,11072831,116445,0,1757553829,13872.31250046999,-41.77110050999909,53065.8047112 2025-09-11,01:23:51.000,254,11072838,115965,0,1757553830,13872.285555229995,-41.728805729995656,53065.8047112 2025-09-11,01:23:52.000,254,11072855,116325,0,1757553831,13872.27881892,-41.74995312000101,53065.818685440005 2025-09-11,01:23:53.000,254,11072824,116365,0,1757553832,13872.21819213,-41.70060920999822,53065.86060816001 2025-09-11,01:23:54.000,254,11072856,116205,0,1757553833,13872.23166474999,-41.67241269000078,53065.84663392 2025-09-11,01:23:55.000,254,11072892,115965,0,1757553834,13872.23166474999,-41.63011790999735,53065.888556640006 2025-09-11,01:23:56.000,254,11072910,115765,0,1757553835,13872.21819213,-41.601921389999916,53065.8745824 2025-09-11,01:23:57.000,254,11072850,116205,0,1757553836,13872.13735641,-41.608970519999275,53065.81169832001 2025-09-11,01:23:58.000,254,11072848,116205,0,1757553837,13872.13062009999,-41.5878231300012,53065.81169832001 2025-09-11,01:23:59.000,254,11072851,116125,0,1757553838,13872.17777427,-41.559626609996485,53065.79772408 2025-09-11,01:24:00.000,254,11072839,115965,0,1757553839,13872.1979832,-41.559626609996485,53065.72785288 2025-09-11,01:24:01.000,254,11072897,116125,0,1757553840,13872.21819213,-41.566675739995844,53065.74881424 2025-09-11,01:24:02.000,254,11072834,116205,0,1757553841,13872.21145581999,-41.601921389999916,53065.73484 2025-09-11,01:24:03.000,254,11072866,116285,0,1757553842,13872.224928439995,-41.5737248699952,53065.76278848001 2025-09-11,01:24:04.000,254,11072843,115965,0,1757553843,13872.265346299995,-41.54552834999777,53065.76278848001 2025-09-11,01:24:05.000,254,11072872,116085,0,1757553844,13872.31923678,-41.59487226000056,53065.769775600005 2025-09-11,01:24:06.000,254,11072830,116205,0,1757553845,13872.29229153999,-41.63716703999671,53065.76278848001 2025-09-11,01:24:07.000,254,11072895,116165,0,1757553846,13872.33270939999,-41.616019649998634,53065.720865760006 2025-09-11,01:24:08.000,254,11072835,116085,0,1757553847,13872.27881892,-41.665363560001424,53065.74881424 2025-09-11,01:24:09.000,254,11072811,116285,0,1757553848,13872.33270939999,-41.69356007999886,53065.75580136 2025-09-11,01:24:10.000,254,11072859,116165,0,1757553849,13872.305764159995,-41.74290399000165,53065.74182712001 2025-09-11,01:24:11.000,254,11072858,116485,0,1757553850,13872.25860999,-41.74290399000165,53065.76278848001 2025-09-11,01:24:12.000,254,11072827,116325,0,1757553851,13872.25187367999,-41.74995312000101,53065.74182712001 2025-09-11,01:24:13.000,254,11072885,116285,0,1757553852,13872.21145581999,-41.77110050999909,53065.76278848001 2025-09-11,01:24:14.000,254,11072879,116085,0,1757553853,13872.184510579995,-41.81339528999524,53065.75580136 2025-09-11,01:24:15.000,254,11072872,116245,0,1757553854,13872.123883789995,-41.834542680000595,53065.77676272 2025-09-11,01:24:16.000,254,11072795,115885,0,1757553855,13872.083465929994,-41.848640939999314,53065.74182712001 2025-09-11,01:24:17.000,254,11072812,116045,0,1757553856,13872.022839139994,-41.827493550001236,53065.720865760006 2025-09-11,01:24:18.000,254,11072893,116205,0,1757553857,13872.002630209994,-41.86273919999803,53065.71387864001 2025-09-11,01:24:19.000,254,11072848,116045,0,1757553858,13871.982421279994,-41.88388658999611,53065.769775600005 2025-09-11,01:24:20.000,254,11072864,116125,0,1757553859,13871.915058179999,-41.85569006999867,53065.67195592001 2025-09-11,01:24:21.000,254,11072806,116325,0,1757553860,13871.861167699994,-41.92618136999954,53065.65798168 2025-09-11,01:24:22.000,254,11072820,116085,0,1757553861,13871.840958769993,-41.87683745999675,53065.6300332 2025-09-11,01:24:23.000,254,11072883,116205,0,1757553862,13871.780331979993,-41.94027962999826,53065.58811048 2025-09-11,01:24:24.000,254,11072871,116165,0,1757553863,13871.719705189993,-41.91913224000018,53065.62304608001 2025-09-11,01:24:25.000,254,11072825,116165,0,1757553864,13871.652342089998,-41.94027962999826,53065.61605896 2025-09-11,01:24:26.000,254,11072849,116165,0,1757553865,13871.659078399993,-41.97552528000233,53065.64400744001 2025-09-11,01:24:27.000,254,11072860,116245,0,1757553866,13871.625396850002,-42.010770929999126,53065.59509760001 2025-09-11,01:24:28.000,254,11072831,116325,0,1757553867,13871.564770060002,-42.060114840001916,53065.58811048 2025-09-11,01:24:29.000,254,11072845,116125,0,1757553868,13871.537824819992,-42.09536048999871,53065.560162 2025-09-11,01:24:30.000,254,11072851,116085,0,1757553869,13871.510879579997,-42.13060613999551,53065.52522640001 2025-09-11,01:24:31.000,254,11072882,116085,0,1757553870,13871.423307550001,-42.13765527000214,53065.51823928 2025-09-11,01:24:32.000,254,11072860,115965,0,1757553871,13871.430043859997,-42.1799500499983,53065.51125216 2025-09-11,01:24:33.000,254,11072915,116045,0,1757553872,13871.416571239992,-42.194048309997015,53065.49727792001 2025-09-11,01:24:34.000,254,11072796,116005,0,1757553873,13871.403098620001,-42.22929396000109,53065.51823928 2025-09-11,01:24:35.000,254,11072910,116245,0,1757553874,13871.362680760001,-42.186999179997656,53065.532213520004 2025-09-11,01:24:36.000,254,11072874,116205,0,1757553875,13871.335735519991,-42.22929396000109,53065.47631656001 2025-09-11,01:24:37.000,254,11072850,116365,0,1757553876,13871.382889690001,-42.16585178999958,53065.51125216 2025-09-11,01:24:38.000,254,11072854,115965,0,1757553877,13871.328999209996,-42.22224483000173,53065.51823928 2025-09-11,01:24:39.000,254,11072865,116045,0,1757553878,13871.349208139996,-42.201097439996374,53065.58112336 2025-09-11,01:24:40.000,254,11072897,116325,0,1757553879,13871.322262900001,-42.20814656999573,53065.56714912 2025-09-11,01:24:41.000,254,11072813,116005,0,1757553880,13871.355944449992,-42.21519569999509,53065.53920064 2025-09-11,01:24:42.000,254,11072852,116045,0,1757553881,13871.376153379992,-42.16585178999958,53065.53920064 2025-09-11,01:24:43.000,254,11072911,116045,0,1757553882,13871.322262900001,-42.16585178999958,53065.53920064 2025-09-11,01:24:44.000,254,11072853,116125,0,1757553883,13871.362680760001,-42.1799500499983,53065.553174880006 2025-09-11,01:24:45.000,254,11072875,115765,0,1757553884,13871.396362309992,-42.13060613999551,53065.52522640001 2025-09-11,01:24:46.000,254,11072857,116205,0,1757553885,13871.342471830001,-42.15880266000022,53065.553174880006 2025-09-11,01:24:47.000,254,11072879,116165,0,1757553886,13871.355944449992,-42.11650787999679,53065.54618776001 2025-09-11,01:24:48.000,254,11072852,116245,0,1757553887,13871.342471830001,-42.10240961999807,53065.54618776001 2025-09-11,01:24:49.000,254,11072839,116285,0,1757553888,13871.335735519991,-42.024869189997844,53065.553174880006 2025-09-11,01:24:50.000,254,11072848,115805,0,1757553889,13871.295317659991,-42.060114840001916,53065.51823928 2025-09-11,01:24:51.000,254,11072819,116045,0,1757553890,13871.288581349996,-41.98257441000169,53065.51125216 2025-09-11,01:24:52.000,254,11072811,116325,0,1757553891,13871.254899799991,-41.9332304999989,53065.560162 2025-09-11,01:24:53.000,254,11072881,116165,0,1757553892,13871.268372419996,-41.9332304999989,53065.50426504001 2025-09-11,01:24:54.000,254,11072841,115805,0,1757553893,13871.268372419996,-41.89093571999547,53065.51823928 2025-09-11,01:24:55.000,254,11072836,116205,0,1757553894,13871.26163611,-41.82044442000188,53065.50426504001 2025-09-11,01:24:56.000,254,11072810,116085,0,1757553895,13871.26163611,-41.827493550001236,53065.52522640001 2025-09-11,01:24:57.000,254,11072829,116045,0,1757553896,13871.227954559996,-41.82044442000188,53065.50426504001 2025-09-11,01:24:58.000,254,11072885,116205,0,1757553897,13871.20100932,-41.827493550001236,53065.56714912 2025-09-11,01:24:59.000,254,11072866,116005,0,1757553898,13871.227954559996,-41.834542680000595,53065.53920064 2025-09-11,01:25:00.000,254,11072843,116045,0,1757553899,13871.20100932,-41.792247899997164,53065.50426504001 2025-09-11,01:25:01.000,254,11072870,115965,0,1757553900,13871.147118839996,-41.80634615999588,53065.51823928 2025-09-11,01:25:02.000,254,11072887,116285,0,1757553901,13871.126909909995,-41.74290399000165,53065.51823928 2025-09-11,01:25:03.000,254,11072854,116285,0,1757553902,13871.15385514999,-41.74290399000165,53065.56714912 2025-09-11,01:25:04.000,254,11072835,115845,0,1757553903,13871.15385514999,-41.75700225000037,53065.58112336 2025-09-11,01:25:05.000,254,11072839,116125,0,1757553904,13871.11343728999,-41.75700225000037,53065.54618776001 2025-09-11,01:25:06.000,254,11072903,116325,0,1757553905,13871.106700979995,-41.76405137999973,53065.56714912 2025-09-11,01:25:07.000,254,11072852,116005,0,1757553906,13871.11343728999,-41.785198769997805,53065.560162 2025-09-11,01:25:08.000,254,11072867,116045,0,1757553907,13871.11343728999,-41.778149639998446,53065.553174880006 2025-09-11,01:25:09.000,254,11072871,116005,0,1757553908,13871.106700979995,-41.77110050999909,53065.58811048 2025-09-11,01:25:10.000,254,11072838,115645,0,1757553909,13871.03933788,-41.73585486000229,53065.51823928 2025-09-11,01:25:11.000,254,11072834,116125,0,1757553910,13871.07301942999,-41.74290399000165,53065.53920064 2025-09-11,01:25:12.000,254,11072840,116245,0,1757553911,13871.005656329995,-41.71470746999694,53065.532213520004 2025-09-11,01:25:13.000,254,11072841,116165,0,1757553912,13871.025865259995,-41.69356007999886,53065.560162 2025-09-11,01:25:14.000,254,11072842,116165,0,1757553913,13871.01239263999,-41.658314430002065,53065.52522640001 2025-09-11,01:25:15.000,254,11072821,115765,0,1757553914,13870.95850216,-41.658314430002065,53065.52522640001 2025-09-11,01:25:16.000,254,11072873,116005,0,1757553915,13870.95850216,-41.616019649998634,53065.63702032 2025-09-11,01:25:17.000,254,11072837,116325,0,1757553916,13870.97871109,-41.616019649998634,53065.50426504001 2025-09-11,01:25:18.000,254,11072864,116005,0,1757553917,13870.924820609995,-41.608970519999275,53065.553174880006 2025-09-11,01:25:19.000,254,11072831,116045,0,1757553918,13870.93155691999,-41.5737248699952,53065.532213520004 2025-09-11,01:25:20.000,254,11072863,116005,0,1757553919,13870.945029539995,-41.5737248699952,53065.52522640001 2025-09-11,01:25:21.000,254,11072825,116005,0,1757553920,13870.87093012999,-41.559626609996485,53065.483303680005 2025-09-11,01:25:22.000,254,11072878,116245,0,1757553921,13870.9180843,-41.52438095999969,53065.54618776001 2025-09-11,01:25:23.000,254,11072872,116325,0,1757553922,13870.904611679995,-41.53143008999905,53065.56714912 2025-09-11,01:25:24.000,254,11072840,116005,0,1757553923,13870.924820609995,-41.52438095999969,53065.53920064 2025-09-11,01:25:25.000,254,11072883,116005,0,1757553924,13870.83051226999,-41.51028270000097,53065.532213520004 2025-09-11,01:25:26.000,254,11072844,116325,0,1757553925,13870.83724858,-41.53847921999841,53065.58112336 2025-09-11,01:25:27.000,254,11072839,116205,0,1757553926,13870.79009440999,-41.54552834999777,53065.51125216 2025-09-11,01:25:28.000,254,11072828,116085,0,1757553927,13870.76988547999,-41.54552834999777,53065.483303680005 2025-09-11,01:25:29.000,254,11072862,116005,0,1757553928,13870.742940239994,-41.59487226000056,53065.50426504001 2025-09-11,01:25:30.000,254,11072897,116245,0,1757553929,13870.675577139998,-41.5878231300012,53065.53920064 2025-09-11,01:25:31.000,254,11072801,116045,0,1757553930,13870.695786069999,-41.59487226000056,53065.53920064 2025-09-11,01:25:32.000,254,11072813,116005,0,1757553931,13870.648631899989,-41.62306877999799,53065.53920064 2025-09-11,01:25:33.000,254,11072845,116245,0,1757553932,13870.628422969989,-41.616019649998634,53065.54618776001 2025-09-11,01:25:34.000,254,11072822,116165,0,1757553933,13870.621686659993,-41.63011790999735,53065.56714912 2025-09-11,01:25:35.000,254,11072840,116325,0,1757553934,13870.581268799993,-41.62306877999799,53065.61605896 2025-09-11,01:25:36.000,254,11072901,115845,0,1757553935,13870.547587249988,-41.665363560001424,53065.553174880006 2025-09-11,01:25:37.000,254,11072824,116325,0,1757553936,13870.513905699998,-41.70060920999822,53065.47631656001 2025-09-11,01:25:38.000,254,11072805,115965,0,1757553937,13870.480224149993,-41.6865109499995,53065.49727792001 2025-09-11,01:25:39.000,254,11072840,115965,0,1757553938,13870.466751530003,-41.71470746999694,53065.54618776001 2025-09-11,01:25:40.000,254,11072875,116045,0,1757553939,13870.466751530003,-41.77110050999909,53065.58112336 2025-09-11,01:25:41.000,254,11072872,115965,0,1757553940,13870.426333670002,-41.80634615999588,53065.52522640001 2025-09-11,01:25:42.000,254,11072863,116005,0,1757553941,13870.412861049997,-41.834542680000595,53065.54618776001 2025-09-11,01:25:43.000,254,11072824,116045,0,1757553942,13870.419597359993,-41.88388658999611,53065.51823928 2025-09-11,01:25:44.000,254,11072850,116245,0,1757553943,13870.385915810002,-41.87683745999675,53065.560162 2025-09-11,01:25:45.000,254,11072878,116085,0,1757553944,13870.325289020002,-41.88388658999611,53065.553174880006 2025-09-11,01:25:46.000,254,11072820,115965,0,1757553945,13870.305080090002,-41.8979848500021,53065.560162 2025-09-11,01:25:47.000,254,11072957,116325,0,1757553946,13870.217508059992,-41.92618136999954,53065.59509760001 2025-09-11,01:25:48.000,254,11072868,116045,0,1757553947,13870.156881269992,-41.94027962999826,53065.57413624001 2025-09-11,01:25:49.000,254,11072903,116325,0,1757553948,13870.123199720001,-42.00372179999977,53065.54618776001 2025-09-11,01:25:50.000,254,11072830,116125,0,1757553949,13870.055836619991,-42.017820059998485,53065.52522640001 2025-09-11,01:25:51.000,254,11072864,115925,0,1757553950,13869.988473519996,-42.074213100000634,53065.57413624001 2025-09-11,01:25:52.000,254,11072850,115805,0,1757553951,13869.968264589996,-42.067163970001275,53065.553174880006 2025-09-11,01:25:53.000,254,11072842,116165,0,1757553952,13869.867219939995,-42.10240961999807,53065.560162 2025-09-11,01:25:54.000,254,11072859,116125,0,1757553953,13869.85374731999,-42.11650787999679,53065.57413624001 2025-09-11,01:25:55.000,254,11072861,116005,0,1757553954,13869.806593149995,-42.1447044000015,53065.56714912 2025-09-11,01:25:56.000,254,11072871,115725,0,1757553955,13869.73249373999,-42.194048309997015,53065.58112336 2025-09-11,01:25:57.000,254,11072877,115885,0,1757553956,13869.65165801999,-42.201097439996374,53065.56714912 2025-09-11,01:25:58.000,254,11072900,115805,0,1757553957,13869.61797647,-42.21519569999509,53065.51823928 2025-09-11,01:25:59.000,254,11072891,116005,0,1757553958,13869.537140749999,-42.27158873999724,53065.54618776001 2025-09-11,01:26:00.000,254,11072871,116045,0,1757553959,13869.463041339994,-42.29273612999532,53065.54618776001 2025-09-11,01:26:01.000,254,11072855,115845,0,1757553960,13869.442832409994,-42.370276559995546,53065.553174880006 2025-09-11,01:26:02.000,254,11072861,116045,0,1757553961,13869.442832409994,-42.363227429996186,53065.57413624001 2025-09-11,01:26:03.000,254,11072876,116085,0,1757553962,13869.382205619993,-42.363227429996186,53065.553174880006 2025-09-11,01:26:04.000,254,11072896,116045,0,1757553963,13869.361996689993,-42.37732569000218,53065.56714912 2025-09-11,01:26:05.000,254,11072859,115885,0,1757553964,13869.281160969993,-42.33503090999875,53065.59509760001 2025-09-11,01:26:06.000,254,11072859,116045,0,1757553965,13869.200325249993,-42.370276559995546,53065.58112336 2025-09-11,01:26:07.000,254,11072852,116165,0,1757553966,13869.213797869998,-42.32093265000003,53065.560162 2025-09-11,01:26:08.000,254,11072884,115725,0,1757553967,13869.139698459992,-42.30683439000131,53065.54618776001 2025-09-11,01:26:09.000,254,11072880,116045,0,1757553968,13869.085807980002,-42.32093265000003,53065.53920064 2025-09-11,01:26:10.000,254,11072871,116165,0,1757553969,13869.011708569997,-42.32093265000003,53065.51823928 2025-09-11,01:26:11.000,254,11072827,115885,0,1757553970,13868.971290709997,-42.32798177999939,53065.49727792001 2025-09-11,01:26:12.000,254,11072857,116125,0,1757553971,13868.924136540001,-42.363227429996186,53065.483303680005 2025-09-11,01:26:13.000,254,11072870,116005,0,1757553972,13868.897191299991,-42.38437482000154,53065.53920064 2025-09-11,01:26:14.000,254,11072826,116285,0,1757553973,13868.883718680001,-42.433718729997054,53065.560162 2025-09-11,01:26:15.000,254,11072862,116045,0,1757553974,13868.816355579991,-42.468964380001125,53065.51125216 2025-09-11,01:26:16.000,254,11072886,115885,0,1757553975,13868.7624651,-42.468964380001125,53065.46234232 2025-09-11,01:26:17.000,254,11072884,116245,0,1757553976,13868.70183831,-42.4901117699992,53065.483303680005 2025-09-11,01:26:18.000,254,11072898,116245,0,1757553977,13868.58058473,-42.51125915999728,53065.46932944 2025-09-11,01:26:19.000,254,11072891,115925,0,1757553978,13868.51322162999,-42.51125915999728,53065.46932944 2025-09-11,01:26:20.000,254,11072888,116125,0,1757553979,13868.43238590999,-42.55355394000071,53065.50426504001 2025-09-11,01:26:21.000,254,11072823,116125,0,1757553980,13868.358286499999,-42.55355394000071,53065.41343248 2025-09-11,01:26:22.000,254,11072843,116005,0,1757553981,13868.284187089994,-42.56060307000007,53065.44138096 2025-09-11,01:26:23.000,254,11072810,116045,0,1757553982,13868.176406129998,-42.51125915999728,53065.33657416001 2025-09-11,01:26:24.000,254,11072867,116125,0,1757553983,13868.109043029988,-42.525357419996,53065.37849688001 2025-09-11,01:26:25.000,254,11072859,116165,0,1757553984,13868.034943619998,-42.53945568000199,53065.385484000006 2025-09-11,01:26:26.000,254,11072834,116085,0,1757553985,13867.906953730002,-42.483062639999844,53065.33657416001 2025-09-11,01:26:27.000,254,11072878,116085,0,1757553986,13867.853063249997,-42.4901117699992,53065.28766432001 2025-09-11,01:26:28.000,254,11072851,115965,0,1757553987,13867.765491220001,-42.44781698999577,53065.2806772 2025-09-11,01:26:29.000,254,11072889,116005,0,1757553988,13867.677919189991,-42.426669599997695,53065.27369008 2025-09-11,01:26:30.000,254,11072857,116005,0,1757553989,13867.56340192,-42.412571339998976,53065.2457416 2025-09-11,01:26:31.000,254,11072835,116005,0,1757553990,13867.54319299,-42.44781698999577,53065.266702960005 2025-09-11,01:26:32.000,254,11072876,115925,0,1757553991,13867.42193941,-42.419620469998335,53065.23176736 2025-09-11,01:26:33.000,254,11072866,115965,0,1757553992,13867.347839999995,-42.426669599997695,53065.2457416 2025-09-11,01:26:34.000,254,11072918,115925,0,1757553993,13867.267004279995,-42.49716089999856,53065.16888328001 2025-09-11,01:26:35.000,254,11072839,116005,0,1757553994,13867.24005904,-42.468964380001125,53065.20381888 2025-09-11,01:26:36.000,254,11072866,115965,0,1757553995,13867.19964118,-42.4901117699992,53065.147921920005 2025-09-11,01:26:37.000,254,11072855,115805,0,1757553996,13867.179432249999,-42.54650481000135,53065.11298632 2025-09-11,01:26:38.000,254,11072829,116085,0,1757553997,13867.145750699994,-42.58175045999815,53065.11298632 2025-09-11,01:26:39.000,254,11072876,115725,0,1757553998,13867.031233429989,-42.58879958999751,53065.04311512001 2025-09-11,01:26:40.000,254,11072861,116045,0,1757553999,13867.011024499989,-42.67338914999709,53065.050102240006 2025-09-11,01:26:41.000,254,11072851,115965,0,1757554000,13866.943661399993,-42.72978218999924,53065.036128 2025-09-11,01:26:42.000,254,11072817,115885,0,1757554001,13866.930188779988,-42.74388044999796,53065.04311512001 2025-09-11,01:26:43.000,254,11072866,116165,0,1757554002,13866.835880439998,-42.75797870999668,53064.931321200005 2025-09-11,01:26:44.000,254,11072898,116005,0,1757554003,13866.701154239992,-42.81437174999883,53064.91734696 2025-09-11,01:26:45.000,254,11072854,116085,0,1757554004,13866.714626859997,-42.81437174999883,53064.90337272001 2025-09-11,01:26:46.000,254,11072936,116245,0,1757554005,13866.647263760002,-42.86371566000162,53064.88939848 2025-09-11,01:26:47.000,254,11072854,116045,0,1757554006,13866.613582209997,-42.84961739999562,53064.86843712 2025-09-11,01:26:48.000,254,11072820,116205,0,1757554007,13866.600109589992,-42.870764790000976,53064.86843712 2025-09-11,01:26:49.000,254,11072860,115885,0,1757554008,13866.539482799992,-42.877813920000335,53064.83350152001 2025-09-11,01:26:50.000,254,11072833,115965,0,1757554009,13866.478856009991,-42.870764790000976,53064.77061744 2025-09-11,01:26:51.000,254,11072864,116005,0,1757554010,13866.445174460001,-42.877813920000335,53064.7217076 2025-09-11,01:26:52.000,254,11072872,115925,0,1757554011,13866.418229219991,-42.884863049999694,53064.72869472 2025-09-11,01:26:53.000,254,11072823,116205,0,1757554012,13866.36433874,-42.89896130999841,53064.68677200001 2025-09-11,01:26:54.000,254,11072918,115845,0,1757554013,13866.30371195,-42.93420695999521,53064.6518364 2025-09-11,01:26:55.000,254,11072850,116045,0,1757554014,13866.209403609995,-42.877813920000335,53064.63786216001 2025-09-11,01:26:56.000,254,11072872,116205,0,1757554015,13866.21613991999,-42.91305956999713,53064.63087504 2025-09-11,01:26:57.000,254,11072806,115925,0,1757554016,13866.168985749995,-42.91305956999713,53064.60292656 2025-09-11,01:26:58.000,254,11072884,116005,0,1757554017,13866.148776819995,-42.90601043999777,53064.53305536 2025-09-11,01:26:59.000,254,11072896,116005,0,1757554018,13866.07467740999,-42.92715782999585,53064.547029600006 2025-09-11,01:27:00.000,254,11072850,115965,0,1757554019,13866.027523239994,-42.92715782999585,53064.49811976001 2025-09-11,01:27:01.000,254,11072865,116045,0,1757554020,13866.000578,-42.96240347999992,53064.46318416 2025-09-11,01:27:02.000,254,11072823,116165,0,1757554021,13865.960160139999,-43.011747389995435,53064.46318416 2025-09-11,01:27:03.000,254,11072899,115925,0,1757554022,13865.93321489999,-43.01879652000207,53064.41427432 2025-09-11,01:27:04.000,254,11072850,115925,0,1757554023,13865.872588109989,-43.07518955999694,53064.40030008001 2025-09-11,01:27:05.000,254,11072845,116005,0,1757554024,13865.859115489999,-43.0822386899963,53064.37235160001 2025-09-11,01:27:06.000,254,11072863,116165,0,1757554025,13865.785016079994,-43.15977911999653,53064.36536448 2025-09-11,01:27:07.000,254,11072877,115925,0,1757554026,13865.744598219993,-43.20207389999996,53064.28850616 2025-09-11,01:27:08.000,254,11072837,115645,0,1757554027,13865.683971429993,-43.244368679996114,53064.34440312 2025-09-11,01:27:09.000,254,11072850,116325,0,1757554028,13865.670498809988,-43.26551607000147,53064.25357056001 2025-09-11,01:27:10.000,254,11072879,116045,0,1757554029,13865.650289879988,-43.279614330000186,53064.25357056001 2025-09-11,01:27:11.000,254,11072837,116045,0,1757554030,13865.596399399998,-43.37830214999849,53064.21863496 2025-09-11,01:27:12.000,254,11072845,116005,0,1757554031,13865.522299989992,-43.38535127999785,53064.14876376 2025-09-11,01:27:13.000,254,11072895,116045,0,1757554032,13865.481882129992,-43.44174432,53064.16972512 2025-09-11,01:27:14.000,254,11072914,115885,0,1757554033,13865.414519029997,-43.512235620000865,53064.141776640005 2025-09-11,01:27:15.000,254,11072897,116085,0,1757554034,13865.636817259998,-43.55453039999702,53064.03696984001 2025-09-11,01:27:16.000,254,11072822,116085,0,1757554035,13865.576190469998,-43.60387430999981,53064.0579312 2025-09-11,01:27:17.000,254,11072925,115885,0,1757554036,13865.535772609997,-43.68141474000004,53064.07889256 2025-09-11,01:27:18.000,254,11072824,116125,0,1757554037,13865.535772609997,-43.751906040000904,53064.00902136 2025-09-11,01:27:19.000,254,11072864,115885,0,1757554038,13865.502091059992,-43.80124994999642,53063.98806000001 2025-09-11,01:27:20.000,254,11072803,115925,0,1757554039,13865.434727959997,-43.83649560000049,53063.974085760005 2025-09-11,01:27:21.000,254,11072915,115965,0,1757554040,13865.407782720002,-43.871741249997285,53063.96011152 2025-09-11,01:27:22.000,254,11072841,115925,0,1757554041,13865.374101169997,-43.89288863999536,53063.93915016 2025-09-11,01:27:23.000,254,11072906,116005,0,1757554042,13865.333683309997,-43.95633080999687,53063.93915016 2025-09-11,01:27:24.000,254,11072841,116045,0,1757554043,13865.300001759992,-44.02682210999774,53063.93915016 2025-09-11,01:27:25.000,254,11072891,115965,0,1757554044,13865.326947000001,-44.040920369996456,53063.925175920005 2025-09-11,01:27:26.000,254,11072839,116005,0,1757554045,13865.347155930001,-44.07616602000053,53063.91818880001 2025-09-11,01:27:27.000,254,11072865,115965,0,1757554046,13865.300001759992,-44.07616602000053,53063.925175920005 2025-09-11,01:27:28.000,254,11072911,116005,0,1757554047,13865.333683309997,-44.06206776000181,53063.86927896001 2025-09-11,01:27:29.000,254,11072872,115965,0,1757554048,13865.333683309997,-44.104362539997965,53063.91120168 2025-09-11,01:27:30.000,254,11072887,116285,0,1757554049,13865.293265449996,-44.090264279999246,53063.8832532 2025-09-11,01:27:31.000,254,11072850,116165,0,1757554050,13865.293265449996,-44.097313409998605,53063.827356240006 2025-09-11,01:27:32.000,254,11072852,116045,0,1757554051,13865.246111280001,-44.11846079999668,53063.806394880005 2025-09-11,01:27:33.000,254,11072850,116005,0,1757554052,13865.225902350001,-44.12550992999604,53063.806394880005 2025-09-11,01:27:34.000,254,11072895,115845,0,1757554053,13865.20569342,-44.104362539997965,53063.78543352 2025-09-11,01:27:35.000,254,11072896,116005,0,1757554054,13865.18548449,-44.104362539997965,53063.77145928 2025-09-11,01:27:36.000,254,11072895,115885,0,1757554055,13865.16527556,-44.111411669997324,53063.77145928 2025-09-11,01:27:37.000,254,11072861,115965,0,1757554056,13865.14506663,-44.104362539997965,53063.757485040005 2025-09-11,01:27:38.000,254,11072864,116045,0,1757554057,13865.1248577,-44.097313409998605,53063.73652368 2025-09-11,01:27:39.000,254,11072855,116125,0,1757554058,13865.08443984,-44.08321514999989,53063.77844640001 2025-09-11,01:27:40.000,254,11072843,115885,0,1757554059,13865.03728566999,-44.160755580000114,53063.757485040005 2025-09-11,01:27:41.000,254,11072840,116165,0,1757554060,13864.98339519,-44.153706450000755,53063.76447216 2025-09-11,01:27:42.000,254,11072893,116205,0,1757554061,13864.990131499995,-44.20305035999627,53063.79242064 2025-09-11,01:27:43.000,254,11072908,116085,0,1757554062,13864.96318626,-44.25239426999906,53063.7435108 2025-09-11,01:27:44.000,254,11072903,116005,0,1757554063,13864.89582315999,-44.23124688000098,53063.7435108 2025-09-11,01:27:45.000,254,11072839,116165,0,1757554064,13864.828460059995,-44.30173818000185,53063.687613840004 2025-09-11,01:27:46.000,254,11072877,116045,0,1757554065,13864.78130589,-44.35108208999736,53063.66665248 2025-09-11,01:27:47.000,254,11072856,115765,0,1757554066,13864.767833269994,-44.40747512999951,53063.708575200006 2025-09-11,01:27:48.000,254,11072866,116045,0,1757554067,13864.71394278999,-44.47796643000038,53063.66665248 2025-09-11,01:27:49.000,254,11072880,116045,0,1757554068,13864.633107069989,-44.52731033999589,53063.69460096 2025-09-11,01:27:50.000,254,11072891,115965,0,1757554069,13864.606161829994,-44.56960511999932,53063.659665360006 2025-09-11,01:27:51.000,254,11072849,115965,0,1757554070,13864.592689209989,-44.61189989999548,53063.61774264 2025-09-11,01:27:52.000,254,11072870,115885,0,1757554071,13864.511853489988,-44.66829293999763,53063.62472976 2025-09-11,01:27:53.000,254,11072862,116165,0,1757554072,13864.471435629988,-44.745833369997854,53063.57581992 2025-09-11,01:27:54.000,254,11072900,116005,0,1757554073,13864.397336219998,-44.788128150001285,53063.58280704001 2025-09-11,01:27:55.000,254,11072915,115765,0,1757554074,13864.383863599993,-44.86566858000151,53063.540884320006 2025-09-11,01:27:56.000,254,11072896,116165,0,1757554075,13864.336709429997,-44.90091422999831,53063.54787144 2025-09-11,01:27:57.000,254,11072894,116045,0,1757554076,13864.242401089992,-44.92911074999574,53063.51293584001 2025-09-11,01:27:58.000,254,11072864,116125,0,1757554077,13864.154829059997,-44.94320901000174,53063.519922960004 2025-09-11,01:27:59.000,254,11072887,115845,0,1757554078,13864.121147509992,-44.971405529999174,53063.47800024 2025-09-11,01:28:00.000,254,11072896,115725,0,1757554079,13863.993157619996,-45.084191609996196,53063.491974480006 2025-09-11,01:28:01.000,254,11072871,116045,0,1757554080,13863.96621238,-45.02779857000132,53063.471013120004 2025-09-11,01:28:02.000,254,11072871,116085,0,1757554081,13863.932530829996,-45.02779857000132,53063.45703888 2025-09-11,01:28:03.000,254,11072868,116085,0,1757554082,13863.871904039996,-45.05599508999876,53063.46402600001 2025-09-11,01:28:04.000,254,11072875,116085,0,1757554083,13863.82474987,-45.02779857000132,53063.48498736001 2025-09-11,01:28:05.000,254,11072909,116165,0,1757554084,13863.750650459995,-45.05599508999876,53063.43607752 2025-09-11,01:28:06.000,254,11072893,115925,0,1757554085,13863.69675997999,-45.06304421999812,53063.43607752 2025-09-11,01:28:07.000,254,11072876,116165,0,1757554086,13863.6428695,-45.04189683000004,53063.38716768 2025-09-11,01:28:08.000,254,11072884,116005,0,1757554087,13863.548561159994,-45.02779857000132,53063.45005176 2025-09-11,01:28:09.000,254,11072861,115885,0,1757554088,13863.467725439994,-45.07009334999748,53063.41511616001 2025-09-11,01:28:10.000,254,11072886,116125,0,1757554089,13863.353208169989,-45.03484770000068,53063.33825784 2025-09-11,01:28:11.000,254,11072849,115885,0,1757554090,13863.279108759998,-44.98550378999789,53063.3592192 2025-09-11,01:28:12.000,254,11072921,116045,0,1757554091,13863.164591489993,-45.01370030999533,53063.33825784 2025-09-11,01:28:13.000,254,11072914,115925,0,1757554092,13863.103964699993,-45.0489459599994,53063.26838664 2025-09-11,01:28:14.000,254,11072872,115965,0,1757554093,13863.043337909992,-45.0489459599994,53063.289348 2025-09-11,01:28:15.000,254,11072875,115885,0,1757554094,13862.996183739997,-45.07714247999684,53063.28236088 2025-09-11,01:28:16.000,254,11072956,115965,0,1757554095,13862.928820640002,-45.07009334999748,53063.27537376001 2025-09-11,01:28:17.000,254,11072853,115805,0,1757554096,13862.915348019997,-45.12648638999963,53063.26838664 2025-09-11,01:28:18.000,254,11072823,115845,0,1757554097,13862.895139089997,-45.10533900000155,53063.24043816 2025-09-11,01:28:19.000,254,11072897,115925,0,1757554098,13862.861457539992,-45.10533900000155,53063.289348 2025-09-11,01:28:20.000,254,11072886,115925,0,1757554099,13862.787358130001,-45.11943726000027,53063.27537376001 2025-09-11,01:28:21.000,254,11072866,115805,0,1757554100,13862.773885509996,-45.09828987000219,53063.254412400005 2025-09-11,01:28:22.000,254,11072889,116205,0,1757554101,13862.74694027,-45.12648638999963,53063.205502560006 2025-09-11,01:28:23.000,254,11072871,115645,0,1757554102,13862.693049789996,-45.11943726000027,53063.19851544001 2025-09-11,01:28:24.000,254,11072822,116165,0,1757554103,13862.68631348,-45.10533900000155,53063.156592720006 2025-09-11,01:28:25.000,254,11072836,115885,0,1757554104,13862.64589562,-45.12648638999963,53063.17056696 2025-09-11,01:28:26.000,254,11072915,115925,0,1757554105,13862.60547776,-45.16173203999642,53063.11467 2025-09-11,01:28:27.000,254,11072888,116005,0,1757554106,13862.632422999995,-45.182879430001776,53063.135631360004 2025-09-11,01:28:28.000,254,11072898,115845,0,1757554107,13862.63915930999,-45.21107594999921,53063.05877304001 2025-09-11,01:28:29.000,254,11072892,115725,0,1757554108,13862.5650599,-45.24632159999601,53063.03082456001 2025-09-11,01:28:30.000,254,11072874,116045,0,1757554109,13862.571796209995,-45.26746899000136,53063.02383744 2025-09-11,01:28:31.000,254,11072904,116005,0,1757554110,13862.58526883,-45.27451812000072,53063.037811680006 2025-09-11,01:28:32.000,254,11072882,115725,0,1757554111,13862.551587279995,-45.28861637999944,53062.99588896 2025-09-11,01:28:33.000,254,11072843,115645,0,1757554112,13862.51790572999,-45.34500942000159,53063.037811680006 2025-09-11,01:28:34.000,254,11072846,116085,0,1757554113,13862.46401525,-45.35910768000031,53062.988901840006 2025-09-11,01:28:35.000,254,11072882,116005,0,1757554114,13862.43707000999,-45.35910768000031,53062.98191472001 2025-09-11,01:28:36.000,254,11072884,115845,0,1757554115,13862.39665214999,-45.366156809999666,53062.93300488 2025-09-11,01:28:37.000,254,11072872,115925,0,1757554116,13862.369706909994,-45.44369723999989,53062.91204352001 2025-09-11,01:28:38.000,254,11072836,116165,0,1757554117,13862.322552739999,-45.52828679999948,53062.9050564 2025-09-11,01:28:39.000,254,11072775,116045,0,1757554118,13862.288871189994,-45.549434189997555,53062.91204352001 2025-09-11,01:28:40.000,254,11072881,116085,0,1757554119,13862.282134879999,-45.61287635999906,53062.91204352001 2025-09-11,01:28:41.000,254,11072883,115605,0,1757554120,13862.234980709989,-45.64812200999586,53062.919030640005 2025-09-11,01:28:42.000,254,11072846,115645,0,1757554121,13862.201299159999,-45.67631853000057,53062.95396624 2025-09-11,01:28:43.000,254,11072816,116165,0,1757554122,13862.201299159999,-45.68336765999993,53062.89108216001 2025-09-11,01:28:44.000,254,11072860,115965,0,1757554123,13862.241717019999,-45.67631853000057,53062.849159440004 2025-09-11,01:28:45.000,254,11072881,116085,0,1757554124,13862.160881299998,-45.71861330999673,53062.85614656 2025-09-11,01:28:46.000,254,11072811,115765,0,1757554125,13862.106990819993,-45.7538589600008,53062.8351852 2025-09-11,01:28:47.000,254,11072847,115965,0,1757554126,13862.106990819993,-45.73976070000208,53062.89806928 2025-09-11,01:28:48.000,254,11072847,115925,0,1757554127,13862.100254509998,-45.789104609997594,53062.870120800006 2025-09-11,01:28:49.000,254,11072873,116045,0,1757554128,13862.080045579998,-45.79615373999695,53062.9050564 2025-09-11,01:28:50.000,254,11072909,116045,0,1757554129,13862.039627719998,-45.767957219999516,53062.82819808 2025-09-11,01:28:51.000,254,11072829,116005,0,1757554130,13861.992473550003,-45.73976070000208,53062.8351852 2025-09-11,01:28:52.000,254,11072862,116045,0,1757554131,13861.979000929998,-45.775006349998876,53062.82819808 2025-09-11,01:28:53.000,254,11072878,115845,0,1757554132,13861.992473550003,-45.782055479998235,53062.82819808 2025-09-11,01:28:54.000,254,11072822,115925,0,1757554133,13861.965528309993,-45.725662439996086,53062.81422384001 2025-09-11,01:28:55.000,254,11072832,115965,0,1757554134,13861.958791999998,-45.69041678999929,53062.89108216001 2025-09-11,01:28:56.000,254,11072873,116005,0,1757554135,13861.945319379993,-45.71861330999673,53062.85614656 2025-09-11,01:28:57.000,254,11072890,115845,0,1757554136,13861.965528309993,-45.71861330999673,53062.85614656 2025-09-11,01:28:58.000,254,11072901,116165,0,1757554137,13861.904901519993,-45.69041678999929,53062.821210960006 2025-09-11,01:28:59.000,254,11072829,116005,0,1757554138,13861.918374139997,-45.65517113999522,53062.870120800006 2025-09-11,01:29:00.000,254,11072839,115925,0,1757554139,13861.952055690002,-45.65517113999522,53062.870120800006 2025-09-11,01:29:01.000,254,11072882,116165,0,1757554140,13861.925110449993,-45.591728970000986,53062.8351852 2025-09-11,01:29:02.000,254,11072867,115965,0,1757554141,13861.952055690002,-45.598778100000345,53062.821210960006 2025-09-11,01:29:03.000,254,11072863,116085,0,1757554142,13861.938583069998,-45.58467984000163,53062.84217232001 2025-09-11,01:29:04.000,254,11072844,115885,0,1757554143,13861.884692589992,-45.598778100000345,53062.91204352001 2025-09-11,01:29:05.000,254,11072851,116045,0,1757554144,13861.830802110002,-45.58467984000163,53062.82819808 2025-09-11,01:29:07.000,254,11072905,115725,0,1757554146,13861.729757460002,-45.53533592999884,53062.82819808 2025-09-11,01:29:08.000,254,11072863,115845,0,1757554147,13861.635449119996,-45.493041149995406,53062.86313368001 2025-09-11,01:29:09.000,254,11072897,115885,0,1757554148,13861.52766816,-45.51418854000076,53062.86313368001 2025-09-11,01:29:10.000,254,11072910,116085,0,1757554149,13861.500722919991,-45.48599201999605,53062.919030640005 2025-09-11,01:29:11.000,254,11072858,115925,0,1757554150,13861.473777679996,-45.47189375999733,53062.89108216001 2025-09-11,01:29:12.000,254,11072855,115925,0,1757554151,13861.42662351,-45.45074636999925,53062.919030640005 2025-09-11,01:29:13.000,254,11072875,116245,0,1757554152,13861.312106239995,-45.40140245999646,53062.91204352001 2025-09-11,01:29:14.000,254,11072887,116005,0,1757554153,13861.21779789999,-45.380255069998384,53062.86313368001 2025-09-11,01:29:15.000,254,11072834,115965,0,1757554154,13861.16390742,-45.380255069998384,53062.91204352001 2025-09-11,01:29:16.000,254,11072876,116165,0,1757554155,13861.103280629999,-45.373205939999025,53062.85614656 2025-09-11,01:29:17.000,254,11072805,116165,0,1757554156,13861.008972289994,-45.373205939999025,53062.89806928 2025-09-11,01:29:18.000,254,11072826,115885,0,1757554157,13860.982027049999,-45.34500942000159,53062.87710792 2025-09-11,01:29:19.000,254,11072812,116165,0,1757554158,13860.880982399998,-45.330911159995594,53062.88409504 2025-09-11,01:29:20.000,254,11072900,116005,0,1757554159,13860.840564539998,-45.34500942000159,53062.9050564 2025-09-11,01:29:21.000,254,11072837,116125,0,1757554160,13860.786674059993,-45.33796029000223,53062.8351852 2025-09-11,01:29:22.000,254,11072864,115565,0,1757554161,13860.685629409993,-45.330911159995594,53062.849159440004 2025-09-11,01:29:23.000,254,11072873,115925,0,1757554162,13860.611530000002,-45.366156809999666,53062.85614656 2025-09-11,01:29:24.000,254,11072887,115805,0,1757554163,13860.557639519997,-45.40845158999582,53062.800249600004 2025-09-11,01:29:25.000,254,11072828,116245,0,1757554164,13860.517221659997,-45.366156809999666,53062.80723672 2025-09-11,01:29:26.000,254,11072809,116045,0,1757554165,13860.490276420001,-45.429598980001174,53062.821210960006 2025-09-11,01:29:27.000,254,11072834,116045,0,1757554166,13860.476803799997,-45.429598980001174,53062.89806928 2025-09-11,01:29:28.000,254,11072835,116045,0,1757554167,13860.416177009996,-45.422549850001815,53062.84217232001 2025-09-11,01:29:29.000,254,11072848,115845,0,1757554168,13860.34881391,-45.45074636999925,53062.870120800006 2025-09-11,01:29:30.000,254,11072802,116005,0,1757554169,13860.32860498,-45.47894288999669,53062.8351852 2025-09-11,01:29:31.000,254,11072858,115645,0,1757554170,13860.26797819,-45.50009028000204,53062.84217232001 2025-09-11,01:29:32.000,254,11072836,115925,0,1757554171,13860.24776926,-45.51418854000076,53062.9050564 2025-09-11,01:29:33.000,254,11072858,115845,0,1757554172,13860.20061508999,-45.56353244999627,53062.86313368001 2025-09-11,01:29:34.000,254,11072814,115925,0,1757554173,13860.133251989995,-45.591728970000986,53062.88409504 2025-09-11,01:29:35.000,254,11072896,115765,0,1757554174,13860.08609782,-45.6410728799965,53062.88409504 2025-09-11,01:29:36.000,254,11072847,115965,0,1757554175,13860.032207339995,-45.63402374999714,53062.919030640005 2025-09-11,01:29:37.000,254,11072787,115765,0,1757554176,13859.99852578999,-45.66222027000185,53062.92601776 2025-09-11,01:29:38.000,254,11072885,116125,0,1757554177,13859.96484424,-45.605827229999704,53062.91204352001 2025-09-11,01:29:39.000,254,11072902,115965,0,1757554178,13859.90421745,-45.605827229999704,53062.967940480004 2025-09-11,01:29:40.000,254,11072875,115805,0,1757554179,13859.870535899994,-45.61992548999842,53062.93300488 2025-09-11,01:29:41.000,254,11072852,115965,0,1757554180,13859.809909109994,-45.62697461999778,53062.919030640005 2025-09-11,01:29:42.000,254,11072866,115805,0,1757554181,13859.776227559989,-45.57058157999563,53062.88409504 2025-09-11,01:29:43.000,254,11072808,115965,0,1757554182,13859.722337079998,-45.556483319996914,53062.85614656 2025-09-11,01:29:44.000,254,11072868,116005,0,1757554183,13859.648237669993,-45.52123767000012,53062.89108216001 2025-09-11,01:29:45.000,254,11072904,115885,0,1757554184,13859.601083499998,-45.493041149995406,53062.81422384001 2025-09-11,01:29:46.000,254,11072850,115965,0,1757554185,13859.567401949993,-45.43664811000053,53062.821210960006 2025-09-11,01:29:47.000,254,11072806,115845,0,1757554186,13859.533720400002,-45.41550071999518,53062.77928824 2025-09-11,01:29:48.000,254,11072861,116045,0,1757554187,13859.520247779998,-45.373205939999025,53062.821210960006 2025-09-11,01:29:49.000,254,11072848,115965,0,1757554188,13859.459620989997,-45.366156809999666,53062.84217232001 2025-09-11,01:29:50.000,254,11072807,115845,0,1757554189,13859.398994199997,-45.330911159995594,53062.75832688 2025-09-11,01:29:51.000,254,11072894,115845,0,1757554190,13859.345103719992,-45.28861637999944,53062.765314 2025-09-11,01:29:52.000,254,11072910,116205,0,1757554191,13859.372048960002,-45.30976376999752,53062.77928824 2025-09-11,01:29:53.000,254,11072835,116085,0,1757554192,13859.331631100002,-45.24632159999601,53062.702429920006 2025-09-11,01:29:54.000,254,11072862,115965,0,1757554193,13859.291213240002,-45.24632159999601,53062.72339128001 2025-09-11,01:29:55.000,254,11072826,115805,0,1757554194,13859.257531689997,-45.23927246999665,53062.68845568 2025-09-11,01:29:56.000,254,11072892,115565,0,1757554195,13859.196904899996,-45.260419860002,53062.681468560004 2025-09-11,01:29:57.000,254,11072871,116005,0,1757554196,13859.169959660001,-45.25337072999537,53062.681468560004 2025-09-11,01:29:58.000,254,11072850,115925,0,1757554197,13859.156487039996,-45.23222333999729,53062.67448144001 2025-09-11,01:29:59.000,254,11072860,115845,0,1757554198,13859.116069179996,-45.260419860002,53062.60461024001 2025-09-11,01:30:00.000,254,11072815,116005,0,1757554199,13859.08912394,-45.25337072999537,53062.64653296001 2025-09-11,01:30:01.000,254,11072844,115645,0,1757554200,13859.06891501,-45.23927246999665,53062.632558720004 2025-09-11,01:30:02.000,254,11072822,115845,0,1757554201,13859.075651319996,-45.28156725000008,53062.55570040001 2025-09-11,01:30:03.000,254,11072838,116125,0,1757554202,13859.00155190999,-45.28156725000008,53062.590636 2025-09-11,01:30:04.000,254,11072888,115925,0,1757554203,13858.974606669995,-45.30976376999752,53062.55570040001 2025-09-11,01:30:05.000,254,11072827,115925,0,1757554204,13858.913979879995,-45.30976376999752,53062.485829200006 2025-09-11,01:30:06.000,254,11072881,116005,0,1757554205,13858.934188809995,-45.30976376999752,53062.44390648 2025-09-11,01:30:07.000,254,11072845,115965,0,1757554206,13858.90724357,-45.35205855000095,53062.45788072001 2025-09-11,01:30:08.000,254,11072875,115645,0,1757554207,13858.92071618999,-45.366156809999666,53062.40897088001 2025-09-11,01:30:09.000,254,11072886,115805,0,1757554208,13858.90050725999,-45.33796029000223,53062.42993224 2025-09-11,01:30:10.000,254,11072846,115685,0,1757554209,13858.853353089995,-45.323862029996235,53062.43691936001 2025-09-11,01:30:11.000,254,11072852,116125,0,1757554210,13858.79946260999,-45.316812899996876,53062.464867840004 2025-09-11,01:30:12.000,254,11072884,116005,0,1757554211,13858.74557213,-45.28156725000008,53062.45788072001 2025-09-11,01:30:13.000,254,11072901,115845,0,1757554212,13858.69841795999,-45.25337072999537,53062.39499664 2025-09-11,01:30:14.000,254,11072858,115885,0,1757554213,13858.671472719994,-45.30976376999752,53062.38800952001 2025-09-11,01:30:15.000,254,11072812,115805,0,1757554214,13858.644527479999,-45.26746899000136,53062.35307392 2025-09-11,01:30:16.000,254,11072876,115925,0,1757554215,13858.631054859994,-45.21812507999857,53062.318138320006 2025-09-11,01:30:17.000,254,11072845,115805,0,1757554216,13858.583900689999,-45.23222333999729,53062.28320272 2025-09-11,01:30:18.000,254,11072891,115965,0,1757554217,13858.543482829999,-45.21812507999857,53062.30416408 2025-09-11,01:30:19.000,254,11072892,116085,0,1757554218,13858.530010209994,-45.196977690000494,53062.22031864001 2025-09-11,01:30:20.000,254,11072888,115885,0,1757554219,13858.523273899998,-45.147633779997705,53062.22730576 2025-09-11,01:30:21.000,254,11072817,115885,0,1757554220,13858.476119729989,-45.133535519998986,53062.19237016001 2025-09-11,01:30:22.000,254,11072852,115805,0,1757554221,13858.496328659989,-45.11943726000027,53062.16442168 2025-09-11,01:30:23.000,254,11072873,115725,0,1757554222,13858.435701869988,-45.11943726000027,53062.150447440006 2025-09-11,01:30:24.000,254,11072880,115885,0,1757554223,13858.402020319998,-45.10533900000155,53062.11551184 2025-09-11,01:30:25.000,254,11072881,115925,0,1757554224,13858.422229249998,-45.10533900000155,53062.1364732 2025-09-11,01:30:26.000,254,11072835,116005,0,1757554225,13858.388547699993,-45.07714247999684,53062.066602 2025-09-11,01:30:27.000,254,11072824,116045,0,1757554226,13858.368338769993,-45.05599508999876,53062.07358912001 2025-09-11,01:30:28.000,254,11072852,116045,0,1757554227,13858.354866149988,-45.03484770000068,53062.031666400006 2025-09-11,01:30:29.000,254,11072851,115645,0,1757554228,13858.381811389998,-45.01370030999533,53062.10852472 2025-09-11,01:30:30.000,254,11072836,115845,0,1757554229,13858.327920909993,-45.00665117999597,53062.01769216 2025-09-11,01:30:31.000,254,11072899,116005,0,1757554230,13858.314448290002,-44.964356399999815,53062.10153760001 2025-09-11,01:30:32.000,254,11072901,115885,0,1757554231,13858.321184599998,-44.99255291999725,53062.04564064 2025-09-11,01:30:33.000,254,11072834,115765,0,1757554232,13858.280766739997,-44.971405529999174,53061.97576944001 2025-09-11,01:30:34.000,254,11072873,115885,0,1757554233,13858.280766739997,-44.99960204999661,53061.97576944001 2025-09-11,01:30:35.000,254,11072902,115965,0,1757554234,13858.267294119993,-44.98550378999789,53062.02467928001 2025-09-11,01:30:36.000,254,11072798,115965,0,1757554235,13858.240348879997,-45.02779857000132,53061.96878232 2025-09-11,01:30:37.000,254,11072831,115885,0,1757554236,13858.220139949997,-45.0489459599994,53061.961795200004 2025-09-11,01:30:38.000,254,11072882,115965,0,1757554237,13858.247085189993,-45.09828987000219,53061.97576944001 2025-09-11,01:30:39.000,254,11072937,115925,0,1757554238,13858.280766739997,-45.07714247999684,53061.94083384 2025-09-11,01:30:40.000,254,11072893,116005,0,1757554239,13858.300975669998,-45.084191609996196,53061.891924 2025-09-11,01:30:41.000,254,11072821,116165,0,1757554240,13858.300975669998,-45.07714247999684,53061.912885360005 2025-09-11,01:30:42.000,254,11072896,116125,0,1757554241,13858.321184599998,-45.09828987000219,53061.8220528 2025-09-11,01:30:43.000,254,11072909,116085,0,1757554242,13858.361602459998,-45.04189683000004,53061.87096264 2025-09-11,01:30:44.000,254,11072836,115965,0,1757554243,13858.395284009988,-45.0489459599994,53061.85000128 2025-09-11,01:30:45.000,254,11072827,115765,0,1757554244,13858.422229249998,-45.00665117999597,53061.843014160004 2025-09-11,01:30:46.000,254,11072903,115725,0,1757554245,13858.462647109998,-44.964356399999815,53061.794104320004 2025-09-11,01:30:47.000,254,11072885,115845,0,1757554246,13858.442438179998,-44.957307270000456,53061.82903992 2025-09-11,01:30:48.000,254,11072855,115805,0,1757554247,13858.455910799988,-44.99255291999725,53061.794104320004 2025-09-11,01:30:49.000,254,11072877,115765,0,1757554248,13858.422229249998,-44.94320901000174,53061.843014160004 2025-09-11,01:30:50.000,254,11072847,115965,0,1757554249,13858.455910799988,-44.964356399999815,53061.80807856001 2025-09-11,01:30:51.000,254,11072813,115925,0,1757554250,13858.509801279994,-44.99255291999725,53061.73820736001 2025-09-11,01:30:52.000,254,11072830,115885,0,1757554251,13858.476119729989,-44.98550378999789,53061.73122024 2025-09-11,01:30:53.000,254,11072843,115725,0,1757554252,13858.530010209994,-44.97845465999853,53061.78013008 2025-09-11,01:30:54.000,254,11072907,115845,0,1757554253,13858.543482829999,-45.01370030999533,53061.82903992 2025-09-11,01:30:55.000,254,11072892,115845,0,1757554254,13858.577164379989,-44.98550378999789,53061.83602704001 2025-09-11,01:30:56.000,254,11072866,115805,0,1757554255,13858.563691759999,-45.0489459599994,53061.843014160004 2025-09-11,01:30:57.000,254,11072891,115885,0,1757554256,13858.563691759999,-45.04189683000004,53061.815065680006 2025-09-11,01:30:58.000,254,11072856,116165,0,1757554257,13858.624318549999,-45.04189683000004,53061.82903992 2025-09-11,01:30:59.000,254,11072911,116125,0,1757554258,13858.61758223999,-45.10533900000155,53061.77314296 2025-09-11,01:31:00.000,254,11072881,115765,0,1757554259,13858.604109619999,-45.17583029999514,53061.82903992 2025-09-11,01:31:01.000,254,11072863,115925,0,1757554260,13858.61758223999,-45.16878116999578,53061.85000128 2025-09-11,01:31:02.000,254,11072878,116005,0,1757554261,13858.644527479999,-45.204026819999854,53061.78013008 2025-09-11,01:31:03.000,254,11072888,115725,0,1757554262,13858.65800009999,-45.21107594999921,53061.80807856001 2025-09-11,01:31:04.000,254,11072871,116005,0,1757554263,13858.691681649994,-45.21107594999921,53061.80807856001 2025-09-11,01:31:05.000,254,11072898,115925,0,1757554264,13858.664736409999,-45.21812507999857,53061.794104320004 2025-09-11,01:31:06.000,254,11072827,115885,0,1757554265,13858.69841795999,-45.28861637999944,53061.80109144 2025-09-11,01:31:07.000,254,11072886,116005,0,1757554266,13858.67820902999,-45.23927246999665,53061.7521816 2025-09-11,01:31:08.000,254,11072839,115845,0,1757554267,13858.69841795999,-45.2956655099988,53061.83602704001 2025-09-11,01:31:09.000,254,11072838,115925,0,1757554268,13858.71862688999,-45.30976376999752,53061.794104320004 2025-09-11,01:31:10.000,254,11072887,115885,0,1757554269,13858.69841795999,-45.2956655099988,53061.78711720001 2025-09-11,01:31:11.000,254,11072848,115645,0,1757554270,13858.691681649994,-45.316812899996876,53061.843014160004 2025-09-11,01:31:12.000,254,11072848,116005,0,1757554271,13858.69841795999,-45.35910768000031,53061.78711720001 2025-09-11,01:31:13.000,254,11072899,115925,0,1757554272,13858.7253632,-45.373205939999025,53061.77314296 2025-09-11,01:31:14.000,254,11072893,116005,0,1757554273,13858.71862688999,-45.40140245999646,53061.794104320004 2025-09-11,01:31:15.000,254,11072865,115845,0,1757554274,13858.71862688999,-45.40140245999646,53061.794104320004 2025-09-11,01:31:16.000,254,11072870,115965,0,1757554275,13858.73883581999,-45.40845158999582,53061.80807856001 2025-09-11,01:31:17.000,254,11072866,115965,0,1757554276,13858.70515427,-45.45074636999925,53061.815065680006 2025-09-11,01:31:18.000,254,11072905,115525,0,1757554277,13858.732099509994,-45.40845158999582,53061.794104320004 2025-09-11,01:31:19.000,254,11072896,115965,0,1757554278,13858.711890579994,-45.45074636999925,53061.78711720001 2025-09-11,01:31:20.000,254,11072886,116005,0,1757554279,13858.7253632,-45.43664811000053,53061.76615584001 2025-09-11,01:31:21.000,254,11072863,115805,0,1757554280,13858.76578106,-45.40845158999582,53061.80109144 2025-09-11,01:31:22.000,254,11072889,115925,0,1757554281,13858.752308439995,-45.422549850001815,53061.78013008 2025-09-11,01:31:23.000,254,11072848,116005,0,1757554282,13858.71862688999,-45.47189375999733,53061.76615584001 2025-09-11,01:31:24.000,254,11072878,115805,0,1757554283,13858.70515427,-45.45779549999861,53061.78711720001 2025-09-11,01:31:25.000,254,11072885,115485,0,1757554284,13858.69841795999,-45.48599201999605,53061.78013008 2025-09-11,01:31:26.000,254,11072841,116165,0,1757554285,13858.69841795999,-45.47189375999733,53061.745194480005 2025-09-11,01:31:27.000,254,11072861,115965,0,1757554286,13858.664736409999,-45.50009028000204,53061.76615584001 2025-09-11,01:31:28.000,254,11072836,115885,0,1757554287,13858.664736409999,-45.45779549999861,53061.73820736001 2025-09-11,01:31:29.000,254,11072847,116085,0,1757554288,13858.644527479999,-45.50009028000204,53061.77314296 2025-09-11,01:31:30.000,254,11072829,115685,0,1757554289,13858.610845929994,-45.542385059998196,53061.7521816 2025-09-11,01:31:31.000,254,11072867,115685,0,1757554290,13858.631054859994,-45.556483319996914,53061.745194480005 2025-09-11,01:31:32.000,254,11072882,116045,0,1757554291,13858.583900689999,-45.556483319996914,53061.76615584001 2025-09-11,01:31:33.000,254,11072878,115845,0,1757554292,13858.624318549999,-45.56353244999627,53061.71025888 2025-09-11,01:31:34.000,254,11072852,116005,0,1757554293,13858.644527479999,-45.52828679999948,53061.73122024 2025-09-11,01:31:35.000,254,11072825,115885,0,1757554294,13858.651263789994,-45.58467984000163,53061.696284640006 2025-09-11,01:31:36.000,254,11072877,115925,0,1757554295,13858.65800009999,-45.57763071000227,53061.675323280004 2025-09-11,01:31:37.000,254,11072895,115965,0,1757554296,13858.70515427,-45.57763071000227,53061.65436192 2025-09-11,01:31:38.000,254,11072839,115805,0,1757554297,13858.74557213,-45.549434189997555,53061.675323280004 2025-09-11,01:31:39.000,254,11072894,115765,0,1757554298,13858.78598999,-45.57058157999563,53061.675323280004 2025-09-11,01:31:40.000,254,11072869,115605,0,1757554299,13858.75904474999,-45.57763071000227,53061.6823104 2025-09-11,01:31:41.000,254,11072819,115925,0,1757554300,13858.84661678,-45.61287635999906,53061.675323280004 2025-09-11,01:31:42.000,254,11072861,116245,0,1757554301,13858.81967153999,-45.61992548999842,53061.64038768001 2025-09-11,01:31:43.000,254,11072900,115885,0,1757554302,13858.90724357,-45.65517113999522,53061.75916872 2025-09-11,01:31:44.000,254,11072882,115885,0,1757554303,13858.90724357,-45.62697461999778,53061.72423312 2025-09-11,01:31:45.000,254,11072875,115685,0,1757554304,13858.90050725999,-45.57763071000227,53061.73122024 2025-09-11,01:31:46.000,254,11072824,115965,0,1757554305,13858.893770949995,-45.57763071000227,53061.745194480005 2025-09-11,01:31:47.000,254,11072940,115925,0,1757554306,13858.88029832999,-45.57763071000227,53061.78013008 2025-09-11,01:31:48.000,254,11072807,115845,0,1757554307,13858.86682571,-45.556483319996914,53061.72423312 2025-09-11,01:31:49.000,254,11072886,115845,0,1757554308,13858.88703464,-45.58467984000163,53061.745194480005 2025-09-11,01:31:50.000,254,11072853,115925,0,1757554309,13858.833144159995,-45.61287635999906,53061.70327176 2025-09-11,01:31:51.000,254,11072856,115845,0,1757554310,13858.812935229995,-45.57763071000227,53061.75916872 2025-09-11,01:31:52.000,254,11072827,115765,0,1757554311,13858.772517369995,-45.57058157999563,53061.66833616001 2025-09-11,01:31:53.000,254,11072852,115565,0,1757554312,13858.74557213,-45.605827229999704,53061.66134904 2025-09-11,01:31:54.000,254,11072894,116045,0,1757554313,13858.67820902999,-45.605827229999704,53061.64038768001 2025-09-11,01:31:55.000,254,11072831,115765,0,1757554314,13858.69841795999,-45.66222027000185,53061.6823104 2025-09-11,01:31:56.000,254,11072856,115765,0,1757554315,13858.65800009999,-45.66926940000121,53061.647374800006 2025-09-11,01:31:57.000,254,11072916,115805,0,1757554316,13858.69841795999,-45.732711569995445,53061.6124392 2025-09-11,01:31:58.000,254,11072865,115805,0,1757554317,13858.664736409999,-45.7538589600008,53061.59846496001 2025-09-11,01:31:59.000,254,11072927,115965,0,1757554318,13858.691681649994,-45.775006349998876,53061.479683920006 2025-09-11,01:32:00.000,254,11072833,115605,0,1757554319,13858.7253632,-45.80320286999631,53061.479683920006 2025-09-11,01:32:01.000,254,11072835,115805,0,1757554320,13858.752308439995,-45.838448520000384,53061.52160664001 2025-09-11,01:32:02.000,254,11072887,115805,0,1757554321,13858.77925367999,-45.85959590999846,53061.51461952 2025-09-11,01:32:03.000,254,11072820,115765,0,1757554322,13858.79946260999,-45.89484155999526,53061.48667104 2025-09-11,01:32:04.000,254,11072844,115805,0,1757554323,13858.88029832999,-45.97238198999548,53061.48667104 2025-09-11,01:32:05.000,254,11072892,115725,0,1757554324,13858.86008939999,-46.000578510000196,53061.42378696 2025-09-11,01:32:06.000,254,11072900,115805,0,1757554325,13858.913979879995,-46.064020680001704,53061.4377612 2025-09-11,01:32:07.000,254,11072909,115645,0,1757554326,13858.913979879995,-46.08516806999978,53061.458722560004 2025-09-11,01:32:08.000,254,11072853,115885,0,1757554327,13858.94766143,-46.0992663299985,53061.46570968 2025-09-11,01:32:09.000,254,11072879,115685,0,1757554328,13858.98134297999,-46.134511979995295,53061.46570968 2025-09-11,01:32:10.000,254,11072863,115725,0,1757554329,13859.02176083999,-46.190905019997444,53061.45173544001 2025-09-11,01:32:11.000,254,11072844,116005,0,1757554330,13859.095860249996,-46.176806759998726,53061.4377612 2025-09-11,01:32:12.000,254,11072855,115805,0,1757554331,13859.075651319996,-46.226150670001516,53061.409812720005 2025-09-11,01:32:13.000,254,11072841,115605,0,1757554332,13859.122805489991,-46.26844544999767,53061.42378696 2025-09-11,01:32:14.000,254,11072836,115685,0,1757554333,13859.163223349991,-46.26139631999831,53061.458722560004 2025-09-11,01:32:15.000,254,11072869,115765,0,1757554334,13859.210377520001,-46.28959283999575,53061.44474832 2025-09-11,01:32:16.000,254,11072848,115845,0,1757554335,13859.244059069992,-46.28254370999639,53061.479683920006 2025-09-11,01:32:17.000,254,11072841,115885,0,1757554336,13859.250795380001,-46.31778936000046,53061.45173544001 2025-09-11,01:32:18.000,254,11072885,115525,0,1757554337,13859.304685859992,-46.28254370999639,53061.507632400004 2025-09-11,01:32:19.000,254,11072928,115805,0,1757554338,13859.345103719992,-46.28959283999575,53061.49365816 2025-09-11,01:32:20.000,254,11072883,115805,0,1757554339,13859.331631100002,-46.26139631999831,53061.507632400004 2025-09-11,01:32:21.000,254,11072833,115725,0,1757554340,13859.345103719992,-46.25434718999895,53061.52160664001 2025-09-11,01:32:22.000,254,11072831,115925,0,1757554341,13859.372048960002,-46.26844544999767,53061.54955512001 2025-09-11,01:32:23.000,254,11072841,115845,0,1757554342,13859.419203129997,-46.27549457999703,53061.542568 2025-09-11,01:32:24.000,254,11072874,115725,0,1757554343,13859.392257890002,-46.28959283999575,53061.53558088 2025-09-11,01:32:25.000,254,11072816,116085,0,1757554344,13859.365312649992,-46.32483848999982,53061.507632400004 2025-09-11,01:32:26.000,254,11072892,115565,0,1757554345,13859.372048960002,-46.31778936000046,53061.57051648001 2025-09-11,01:32:27.000,254,11072845,115685,0,1757554346,13859.372048960002,-46.3107402300011,53061.53558088 2025-09-11,01:32:28.000,254,11072859,115845,0,1757554347,13859.412466820002,-46.28254370999639,53061.59147784 2025-09-11,01:32:29.000,254,11072863,115845,0,1757554348,13859.446148369992,-46.3107402300011,53061.577503600005 2025-09-11,01:32:30.000,254,11072864,115725,0,1757554349,13859.479829919997,-46.31778936000046,53061.54955512001 2025-09-11,01:32:31.000,254,11072857,115925,0,1757554350,13859.459620989997,-46.360084139996616,53061.577503600005 2025-09-11,01:32:32.000,254,11072884,115845,0,1757554351,13859.459620989997,-46.3459858799979,53061.54955512001 2025-09-11,01:32:33.000,254,11072856,116085,0,1757554352,13859.412466820002,-46.3107402300011,53061.59846496001 2025-09-11,01:32:34.000,254,11072837,115805,0,1757554353,13859.385521579992,-46.33893674999854,53061.57051648001 2025-09-11,01:32:35.000,254,11072890,115725,0,1757554354,13859.351840030002,-46.33188761999918,53061.59147784 2025-09-11,01:32:36.000,254,11072881,115525,0,1757554355,13859.318158479997,-46.33893674999854,53061.577503600005 2025-09-11,01:32:37.000,254,11072898,116005,0,1757554356,13859.324894789992,-46.33188761999918,53061.64038768001 2025-09-11,01:32:38.000,254,11072849,115765,0,1757554357,13859.311422170002,-46.3459858799979,53061.647374800006 2025-09-11,01:32:39.000,254,11072939,116005,0,1757554358,13859.365312649992,-46.367133269995975,53061.60545208 2025-09-11,01:32:40.000,254,11072854,115725,0,1757554359,13859.351840030002,-46.367133269995975,53061.60545208 2025-09-11,01:32:41.000,254,11072859,115765,0,1757554360,13859.378785269997,-46.33893674999854,53061.626413440004 2025-09-11,01:32:42.000,254,11072896,115765,0,1757554361,13859.398994199997,-46.360084139996616,53061.66833616001 2025-09-11,01:32:43.000,254,11072885,115805,0,1757554362,13859.378785269997,-46.31778936000046,53061.64038768001 2025-09-11,01:32:44.000,254,11072874,115725,0,1757554363,13859.385521579992,-46.3459858799979,53061.65436192 2025-09-11,01:32:45.000,254,11072879,115925,0,1757554364,13859.425939439992,-46.3107402300011,53061.66134904 2025-09-11,01:32:46.000,254,11072902,115765,0,1757554365,13859.412466820002,-46.29664196999511,53061.6823104 2025-09-11,01:32:47.000,254,11072868,115765,0,1757554366,13859.439412059997,-46.28254370999639,53061.745194480005 2025-09-11,01:32:48.000,254,11072874,116045,0,1757554367,13859.466357299993,-46.24729805999959,53061.71724600001 2025-09-11,01:32:49.000,254,11072895,115925,0,1757554368,13859.547193019993,-46.28254370999639,53061.68929752001 2025-09-11,01:32:50.000,254,11072891,115605,0,1757554369,13859.553929330003,-46.27549457999703,53061.66833616001 2025-09-11,01:32:51.000,254,11072855,115925,0,1757554370,13859.580874569998,-46.3107402300011,53061.75916872 2025-09-11,01:32:52.000,254,11072866,115725,0,1757554371,13859.634765049988,-46.25434718999895,53061.72423312 2025-09-11,01:32:53.000,254,11072810,115925,0,1757554372,13859.661710289998,-46.26844544999767,53061.73122024 2025-09-11,01:32:54.000,254,11072872,115925,0,1757554373,13859.628028739993,-46.233199800000875,53061.73820736001 2025-09-11,01:32:55.000,254,11072829,115565,0,1757554374,13859.668446599993,-46.21205240999552,53061.73820736001 2025-09-11,01:32:56.000,254,11072853,115725,0,1757554375,13859.715600769989,-46.16270850000001,53061.696284640006 2025-09-11,01:32:57.000,254,11072891,115405,0,1757554376,13859.675182909989,-46.134511979995295,53061.7521816 2025-09-11,01:32:58.000,254,11072915,115725,0,1757554377,13859.675182909989,-46.11336458999722,53061.78013008 2025-09-11,01:32:59.000,254,11072893,115845,0,1757554378,13859.675182909989,-46.10631545999786,53061.794104320004 2025-09-11,01:33:00.000,254,11072863,115365,0,1757554379,13859.688655529993,-46.09221719999914,53061.794104320004 2025-09-11,01:33:01.000,254,11072837,115925,0,1757554380,13859.708864459993,-46.07811894000042,53061.75916872 2025-09-11,01:33:02.000,254,11072886,115645,0,1757554381,13859.708864459993,-46.014676769998914,53061.78711720001 2025-09-11,01:33:03.000,254,11072838,115485,0,1757554382,13859.708864459993,-45.97943112000212,53061.82903992 2025-09-11,01:33:04.000,254,11072845,115885,0,1757554383,13859.762754939999,-45.94418546999805,53061.83602704001 2025-09-11,01:33:05.000,254,11072850,115725,0,1757554384,13859.756018629989,-45.951234599997406,53061.85698840001 2025-09-11,01:33:06.000,254,11072880,116005,0,1757554385,13859.749282319994,-45.93008720999933,53061.90589824001 2025-09-11,01:33:07.000,254,11072877,115685,0,1757554386,13859.789700179994,-45.87369416999718,53061.89891112 2025-09-11,01:33:08.000,254,11072872,115645,0,1757554387,13859.776227559989,-45.824350260001665,53061.88493688001 2025-09-11,01:33:09.000,254,11072884,115485,0,1757554388,13859.823381729999,-45.775006349998876,53061.93384672001 2025-09-11,01:33:10.000,254,11072877,115565,0,1757554389,13859.83685434999,-45.71156417999737,53061.94782096 2025-09-11,01:33:11.000,254,11072841,115725,0,1757554390,13859.850326969994,-45.69041678999929,53061.94083384 2025-09-11,01:33:12.000,254,11072843,115645,0,1757554391,13859.850326969994,-45.6410728799965,53061.91987248 2025-09-11,01:33:13.000,254,11072849,115605,0,1757554392,13859.850326969994,-45.56353244999627,53061.89891112 2025-09-11,01:33:14.000,254,11072877,115845,0,1757554393,13859.91769006999,-45.51418854000076,53061.891924 2025-09-11,01:33:15.000,254,11072840,115845,0,1757554394,13859.94463531,-45.47189375999733,53061.912885360005 2025-09-11,01:33:16.000,254,11072880,116005,0,1757554395,13859.991789479995,-45.422549850001815,53061.94782096 2025-09-11,01:33:17.000,254,11072892,115925,0,1757554396,13860.01873471999,-45.422549850001815,53061.912885360005 2025-09-11,01:33:18.000,254,11072870,115885,0,1757554397,13860.011998409995,-45.38730419999774,53062.03865352 2025-09-11,01:33:19.000,254,11072865,115805,0,1757554398,13860.01873471999,-45.35910768000031,53062.010705040004 2025-09-11,01:33:20.000,254,11072824,115645,0,1757554399,13860.02547103,-45.30976376999752,53062.03865352 2025-09-11,01:33:21.000,254,11072897,115805,0,1757554400,13860.04567996,-45.30976376999752,53062.07358912001 2025-09-11,01:33:22.000,254,11072811,115845,0,1757554401,13860.05915257999,-45.2956655099988,53062.129486080004 2025-09-11,01:33:23.000,254,11072876,115925,0,1757554402,13860.12651568,-45.28861637999944,53062.1364732 2025-09-11,01:33:24.000,254,11072838,115685,0,1757554403,13860.10630675,-45.27451812000072,53062.150447440006 2025-09-11,01:33:25.000,254,11072848,115805,0,1757554404,13860.08609782,-45.2956655099988,53062.10153760001 2025-09-11,01:33:26.000,254,11072884,115645,0,1757554405,13860.07936150999,-45.330911159995594,53062.129486080004 2025-09-11,01:33:27.000,254,11072816,116005,0,1757554406,13860.08609782,-45.34500942000159,53062.150447440006 2025-09-11,01:33:28.000,254,11072905,115805,0,1757554407,13860.07936150999,-45.38730419999774,53062.17140880001 2025-09-11,01:33:29.000,254,11072925,115565,0,1757554408,13860.07936150999,-45.43664811000053,53062.22031864001 2025-09-11,01:33:30.000,254,11072928,115685,0,1757554409,13860.12651568,-45.41550071999518,53062.21333152 2025-09-11,01:33:31.000,254,11072884,116205,0,1757554410,13860.14672461,-45.45074636999925,53062.26224136 2025-09-11,01:33:32.000,254,11072893,115645,0,1757554411,13860.12651568,-45.493041149995406,53062.2762156 2025-09-11,01:33:33.000,254,11072904,116165,0,1757554412,13860.092834129995,-45.52123767000012,53062.28320272 2025-09-11,01:33:34.000,254,11072862,115685,0,1757554413,13860.05915257999,-45.5071394100014,53062.31115120001 2025-09-11,01:33:35.000,254,11072849,115925,0,1757554414,13860.011998409995,-45.5071394100014,53062.32512544 2025-09-11,01:33:36.000,254,11072907,115925,0,1757554415,13860.032207339995,-45.50009028000204,53062.318138320006 2025-09-11,01:33:37.000,254,11072883,115885,0,1757554416,13859.991789479995,-45.45779549999861,53062.36006104001 2025-09-11,01:33:38.000,254,11072841,115805,0,1757554417,13859.96484424,-45.45779549999861,53062.39499664 2025-09-11,01:33:39.000,254,11072901,115885,0,1757554418,13859.91769006999,-45.44369723999989,53062.415958000005 2025-09-11,01:33:40.000,254,11072887,116045,0,1757554419,13859.83685434999,-45.366156809999666,53062.3810224 2025-09-11,01:33:41.000,254,11072873,115765,0,1757554420,13859.809909109994,-45.35910768000031,53062.367048160006 2025-09-11,01:33:42.000,254,11072925,115845,0,1757554421,13859.756018629989,-45.34500942000159,53062.33211256 2025-09-11,01:33:43.000,254,11072897,116005,0,1757554422,13859.668446599993,-45.28156725000008,53062.37403528 2025-09-11,01:33:44.000,254,11072886,115685,0,1757554423,13859.614556119988,-45.2956655099988,53062.367048160006 2025-09-11,01:33:45.000,254,11072843,115845,0,1757554424,13859.533720400002,-45.21812507999857,53062.40897088001 2025-09-11,01:33:46.000,254,11072873,115925,0,1757554425,13859.486566229993,-45.204026819999854,53062.367048160006 2025-09-11,01:33:47.000,254,11072872,115685,0,1757554426,13859.419203129997,-45.133535519998986,53062.35307392 2025-09-11,01:33:48.000,254,11072886,115725,0,1757554427,13859.351840030002,-45.133535519998986,53062.367048160006 2025-09-11,01:33:49.000,254,11072877,115685,0,1757554428,13859.331631100002,-45.11238813000091,53062.415958000005 2025-09-11,01:33:50.000,254,11072871,115685,0,1757554429,13859.223850139992,-45.133535519998986,53062.40897088001 2025-09-11,01:33:51.000,254,11072841,116125,0,1757554430,13859.169959660001,-45.084191609996196,53062.39499664 2025-09-11,01:33:52.000,254,11072863,116005,0,1757554431,13859.122805489991,-45.09828987000219,53062.42993224 2025-09-11,01:33:53.000,254,11072822,115885,0,1757554432,13859.06891501,-45.12648638999963,53062.39499664 2025-09-11,01:33:54.000,254,11072871,115525,0,1757554433,13859.055442389996,-45.091240739995555,53062.47185496 2025-09-11,01:33:55.000,254,11072902,115645,0,1757554434,13859.00828822,-45.07009334999748,53062.42294512 2025-09-11,01:33:56.000,254,11072901,115845,0,1757554435,13858.94766143,-45.0489459599994,53062.45788072001 2025-09-11,01:33:57.000,254,11072804,115885,0,1757554436,13858.88029832999,-45.084191609996196,53062.42294512 2025-09-11,01:33:58.000,254,11072854,115685,0,1757554437,13858.81967153999,-45.10533900000155,53062.415958000005 2025-09-11,01:33:59.000,254,11072913,115605,0,1757554438,13858.76578106,-45.09828987000219,53062.39499664 2025-09-11,01:34:00.000,254,11072845,115845,0,1757554439,13858.691681649994,-45.11238813000091,53062.38800952001 2025-09-11,01:34:01.000,254,11072853,115845,0,1757554440,13858.664736409999,-45.0489459599994,53062.36006104001 2025-09-11,01:34:02.000,254,11072866,115885,0,1757554441,13858.644527479999,-45.09828987000219,53062.42294512 2025-09-11,01:34:03.000,254,11072881,115765,0,1757554442,13858.610845929994,-45.09828987000219,53062.42993224 2025-09-11,01:34:04.000,254,11072886,115645,0,1757554443,13858.651263789994,-45.091240739995555,53062.40897088001 2025-09-11,01:34:05.000,254,11072874,115925,0,1757554444,13858.536746519989,-45.05599508999876,53062.43691936001 2025-09-11,01:34:06.000,254,11072880,116085,0,1757554445,13858.503064969998,-45.020749440001964,53062.38800952001 2025-09-11,01:34:07.000,254,11072866,116005,0,1757554446,13858.489592349993,-44.99960204999661,53062.3810224 2025-09-11,01:34:08.000,254,11072876,115925,0,1757554447,13858.435701869988,-44.97845465999853,53062.42993224 2025-09-11,01:34:09.000,254,11072851,115965,0,1757554448,13858.388547699993,-44.9502581400011,53062.43691936001 2025-09-11,01:34:10.000,254,11072947,115845,0,1757554449,13858.388547699993,-44.907963359997666,53062.42993224 2025-09-11,01:34:11.000,254,11072902,115685,0,1757554450,13858.321184599998,-44.87271771000087,53062.44390648 2025-09-11,01:34:12.000,254,11072898,115645,0,1757554451,13858.267294119993,-44.84452118999616,53062.42294512 2025-09-11,01:34:13.000,254,11072839,115805,0,1757554452,13858.213403640002,-44.77402988999529,53062.45788072001 2025-09-11,01:34:14.000,254,11072871,115685,0,1757554453,13858.213403640002,-44.738784239998495,53062.47185496 2025-09-11,01:34:15.000,254,11072867,115685,0,1757554454,13858.132567920002,-44.738784239998495,53062.45788072001 2025-09-11,01:34:16.000,254,11072894,116005,0,1757554455,13858.112358990002,-44.689440329995705,53062.42294512 2025-09-11,01:34:17.000,254,11072798,116005,0,1757554456,13858.018050649996,-44.62599816000147,53062.49281632 2025-09-11,01:34:18.000,254,11072848,115765,0,1757554457,13858.024786959992,-44.63304729000083,53062.485829200006 2025-09-11,01:34:19.000,254,11072847,115565,0,1757554458,13857.991105410001,-44.5907525099974,53062.485829200006 2025-09-11,01:34:20.000,254,11072847,115725,0,1757554459,13857.896797069996,-44.562555989999964,53062.45788072001 2025-09-11,01:34:21.000,254,11072847,115645,0,1757554460,13857.84290658999,-44.48501555999974,53062.47884208001 2025-09-11,01:34:22.000,254,11072822,115845,0,1757554461,13857.78901611,-44.4920646899991,53062.464867840004 2025-09-11,01:34:23.000,254,11072877,115565,0,1757554462,13857.74859825,-44.4568190400023,53062.513777680004 2025-09-11,01:34:24.000,254,11072867,116005,0,1757554463,13857.68797146,-44.39337687000079,53062.49281632 2025-09-11,01:34:25.000,254,11072877,115685,0,1757554464,13857.674498839995,-44.329934699999285,53062.49980344 2025-09-11,01:34:26.000,254,11072936,115925,0,1757554465,13857.6475536,-44.273541659997136,53062.47884208001 2025-09-11,01:34:27.000,254,11072869,115925,0,1757554466,13857.593663119995,-44.22419775000162,53062.44390648 2025-09-11,01:34:28.000,254,11072844,115805,0,1757554467,13857.51956370999,-44.153706450000755,53062.534739040006 2025-09-11,01:34:29.000,254,11072846,115725,0,1757554468,13857.425255369999,-44.12550992999604,53062.534739040006 2025-09-11,01:34:30.000,254,11072909,115725,0,1757554469,13857.445464299999,-44.090264279999246,53062.54172616 2025-09-11,01:34:31.000,254,11072915,115765,0,1757554470,13857.351155959994,-44.01977297999838,53062.56967464 2025-09-11,01:34:32.000,254,11072908,115805,0,1757554471,13857.297265479989,-43.96337993999623,53062.49281632 2025-09-11,01:34:33.000,254,11072903,115765,0,1757554472,13857.250111309993,-43.90698690000136,53062.534739040006 2025-09-11,01:34:34.000,254,11072905,115645,0,1757554473,13857.169275589993,-43.864692119997926,53062.5207648 2025-09-11,01:34:35.000,254,11072891,115445,0,1757554474,13857.155802969988,-43.82239734000177,53062.4508936 2025-09-11,01:34:36.000,254,11072820,115925,0,1757554475,13857.068230939993,-43.78010255999834,53062.45788072001 2025-09-11,01:34:37.000,254,11072917,115845,0,1757554476,13857.068230939993,-43.751906040000904,53062.49281632 2025-09-11,01:34:38.000,254,11072847,115845,0,1757554477,13857.021076769997,-43.71666038999683,53062.52775192001 2025-09-11,01:34:39.000,254,11072901,115925,0,1757554478,13857.014340460002,-43.66731648000132,53062.49980344 2025-09-11,01:34:40.000,254,11072811,115645,0,1757554479,13856.994131530002,-43.63207082999725,53062.485829200006 2025-09-11,01:34:41.000,254,11072874,115925,0,1757554480,13856.960449979997,-43.60387430999981,53062.43691936001 2025-09-11,01:34:42.000,254,11072873,115925,0,1757554481,13856.940241049997,-43.56862865999574,53062.415958000005 2025-09-11,01:34:43.000,254,11072917,116005,0,1757554482,13856.933504740002,-43.54748126999766,53062.415958000005 2025-09-11,01:34:44.000,254,11072887,115645,0,1757554483,13856.886350569992,-43.5404321399983,53062.3810224 2025-09-11,01:34:45.000,254,11072861,115725,0,1757554484,13856.893086880002,-43.49813736000215,53062.32512544 2025-09-11,01:34:46.000,254,11072886,115805,0,1757554485,13856.812251160001,-43.469940839997435,53062.346086800004 2025-09-11,01:34:47.000,254,11072829,115805,0,1757554486,13856.751624370001,-43.42059693000192,53062.346086800004 2025-09-11,01:34:48.000,254,11072841,115685,0,1757554487,13856.731415440001,-43.35715476000041,53062.33909968001 2025-09-11,01:34:49.000,254,11072872,115765,0,1757554488,13856.63037079,-43.30076171999826,53062.2762156 2025-09-11,01:34:50.000,254,11072873,115685,0,1757554489,13856.616898169996,-43.237319549996755,53062.30416408 2025-09-11,01:34:51.000,254,11072846,115725,0,1757554490,13856.56300768999,-43.16682824999589,53062.33211256 2025-09-11,01:34:52.000,254,11072894,115725,0,1757554491,13856.50911721,-43.110435210001015,53062.31115120001 2025-09-11,01:34:53.000,254,11072873,115805,0,1757554492,13856.40807256,-43.046993039999506,53062.33211256 2025-09-11,01:34:54.000,254,11072923,115725,0,1757554493,13856.333973149995,-43.02584565000143,53062.29018984001 2025-09-11,01:34:55.000,254,11072877,116005,0,1757554494,13856.246401119999,-42.91305956999713,53062.28320272 2025-09-11,01:34:56.000,254,11072868,115845,0,1757554495,13856.17903801999,-42.86371566000162,53062.2762156 2025-09-11,01:34:57.000,254,11072816,116005,0,1757554496,13856.152092779994,-42.79322436000075,53062.248267120005 2025-09-11,01:34:58.000,254,11072852,115725,0,1757554497,13856.091465989994,-42.72273305999988,53062.24128000001 2025-09-11,01:34:59.000,254,11072918,115725,0,1757554498,13856.017366579988,-42.62404524000158,53062.23429288 2025-09-11,01:35:00.000,254,11072883,115645,0,1757554499,13855.956739789988,-42.54650481000135,53062.19237016001 2025-09-11,01:35:01.000,254,11072879,115725,0,1757554500,13855.882640379998,-42.54650481000135,53062.16442168 2025-09-11,01:35:02.000,254,11072829,115765,0,1757554501,13855.815277280002,-42.468964380001125,53062.05262776001 2025-09-11,01:35:03.000,254,11072846,115725,0,1757554502,13855.747914179992,-42.3914239500009,53062.05262776001 2025-09-11,01:35:04.000,254,11072846,115605,0,1757554503,13855.734441560002,-42.34208003999811,53062.02467928001 2025-09-11,01:35:05.000,254,11072870,115445,0,1757554504,13855.646869529992,-42.2786378699966,53062.00371792001 2025-09-11,01:35:06.000,254,11072890,115405,0,1757554505,13855.592979050001,-42.22224483000173,53061.9967308 2025-09-11,01:35:07.000,254,11072870,115765,0,1757554506,13855.586242739992,-42.22929396000109,53062.010705040004 2025-09-11,01:35:08.000,254,11072847,115845,0,1757554507,13855.498670709996,-42.15880266000022,53061.96878232 2025-09-11,01:35:09.000,254,11072857,115845,0,1757554508,13855.485198089991,-42.09536048999871,53061.97576944001 2025-09-11,01:35:10.000,254,11072846,115685,0,1757554509,13855.438043919996,-42.074213100000634,53061.98974368 2025-09-11,01:35:11.000,254,11072889,115805,0,1757554510,13855.357208199996,-42.09536048999871,53061.982756560006 2025-09-11,01:35:12.000,254,11072890,115925,0,1757554511,13855.35047189,-42.074213100000634,53062.00371792001 2025-09-11,01:35:13.000,254,11072863,115525,0,1757554512,13855.2898451,-42.03896744999656,53061.94083384 2025-09-11,01:35:14.000,254,11072857,115605,0,1757554513,13855.296581409995,-42.074213100000634,53061.96878232 2025-09-11,01:35:15.000,254,11072877,115365,0,1757554514,13855.24942724,-42.08831135999935,53062.00371792001 2025-09-11,01:35:16.000,254,11072920,115685,0,1757554515,13855.26289985999,-42.04601657999592,53062.00371792001 2025-09-11,01:35:17.000,254,11072804,115845,0,1757554516,13855.28310878999,-42.04601657999592,53061.96878232 2025-09-11,01:35:18.000,254,11072839,115885,0,1757554517,13855.22248199999,-42.024869189997844,53061.94083384 2025-09-11,01:35:19.000,254,11072880,115885,0,1757554518,13855.24942724,-41.99667267000041,53061.912885360005 2025-09-11,01:35:20.000,254,11072887,115925,0,1757554519,13855.22248199999,-41.99667267000041,53061.94083384 2025-09-11,01:35:21.000,254,11072856,115925,0,1757554520,13855.195536759995,-41.9332304999989,53061.891924 2025-09-11,01:35:22.000,254,11072923,115805,0,1757554521,13855.155118899995,-41.91208311000082,53061.912885360005 2025-09-11,01:35:23.000,254,11072851,115485,0,1757554522,13855.12817366,-41.827493550001236,53061.95480808001 2025-09-11,01:35:24.000,254,11072910,115685,0,1757554523,13855.16859152,-41.792247899997164,53061.94083384 2025-09-11,01:35:25.000,254,11072873,115645,0,1757554524,13855.134909969995,-41.75700225000037,53061.912885360005 2025-09-11,01:35:26.000,254,11072857,116005,0,1757554525,13855.04733794,-41.67946182000014,53061.961795200004 2025-09-11,01:35:27.000,254,11072880,115845,0,1757554526,13855.027129009999,-41.63011790999735,53061.95480808001 2025-09-11,01:35:28.000,254,11072894,116005,0,1757554527,13854.946293289999,-41.59487226000056,53061.90589824001 2025-09-11,01:35:29.000,254,11072899,115845,0,1757554528,13854.932820669994,-41.51733183000033,53061.912885360005 2025-09-11,01:35:30.000,254,11072868,115725,0,1757554529,13854.872193879994,-41.44684052999946,53061.85000128 2025-09-11,01:35:31.000,254,11072921,115845,0,1757554530,13854.831776019993,-41.39749661999667,53061.90589824001 2025-09-11,01:35:32.000,254,11072902,115565,0,1757554531,13854.831776019993,-41.383398359997955,53061.87794976 2025-09-11,01:35:33.000,254,11072864,115845,0,1757554532,13854.737467679988,-41.36225096999988,53061.912885360005 2025-09-11,01:35:34.000,254,11072889,115725,0,1757554533,13854.690313509993,-41.30585792999773,53061.90589824001 2025-09-11,01:35:35.000,254,11072898,115925,0,1757554534,13854.636423030002,-41.27061228000093,53061.90589824001 2025-09-11,01:35:36.000,254,11072901,115685,0,1757554535,13854.562323619997,-41.21421923999878,53061.91987248 2025-09-11,01:35:37.000,254,11072901,115565,0,1757554536,13854.515169450002,-41.18602272000135,53061.94782096 2025-09-11,01:35:38.000,254,11072878,116005,0,1757554537,13854.481487899997,-41.157826199996634,53061.91987248 2025-09-11,01:35:39.000,254,11072869,115445,0,1757554538,13854.427597419992,-41.10848229000112,53061.87096264 2025-09-11,01:35:40.000,254,11072919,116005,0,1757554539,13854.400652179997,-41.06618750999769,53061.912885360005 2025-09-11,01:35:41.000,254,11072903,115845,0,1757554540,13854.360234319996,-41.04504011999961,53061.891924 2025-09-11,01:35:42.000,254,11072878,115685,0,1757554541,13854.353498010001,-40.981597949998104,53061.9268596 2025-09-11,01:35:43.000,254,11072884,115685,0,1757554542,13854.286134909991,-40.95340143000067,53061.95480808001 2025-09-11,01:35:44.000,254,11072864,115685,0,1757554543,13854.259189669996,-40.91110664999724,53061.90589824001 2025-09-11,01:35:45.000,254,11072831,115965,0,1757554544,13854.259189669996,-40.85471360999509,53061.88493688001 2025-09-11,01:35:46.000,254,11072841,115765,0,1757554545,13854.265925979991,-40.77717318000214,53061.91987248 2025-09-11,01:35:47.000,254,11072841,115605,0,1757554546,13854.292871220001,-40.748976659997425,53061.90589824001 2025-09-11,01:35:48.000,254,11072875,115965,0,1757554547,13854.25245336,-40.67848535999656,53061.863975520006 2025-09-11,01:35:49.000,254,11072830,115525,0,1757554548,13854.299607529996,-40.6361905800004,53061.87096264 2025-09-11,01:35:50.000,254,11072894,115805,0,1757554549,13854.265925979991,-40.572748409998894,53061.85000128 2025-09-11,01:35:51.000,254,11072892,115805,0,1757554550,13854.299607529996,-40.509306239997386,53061.83602704001 2025-09-11,01:35:52.000,254,11072823,115885,0,1757554551,13854.299607529996,-40.41061841999908,53061.863975520006 2025-09-11,01:35:53.000,254,11072906,115725,0,1757554552,13854.326552769991,-40.347176249997574,53061.83602704001 2025-09-11,01:35:54.000,254,11072866,115725,0,1757554553,13854.313080150001,-40.24848842999927,53061.912885360005 2025-09-11,01:35:55.000,254,11072895,115885,0,1757554554,13854.326552769991,-40.17094799999904,53061.891924 2025-09-11,01:35:56.000,254,11072919,115965,0,1757554555,13854.279398599996,-40.04406365999603,53061.815065680006 2025-09-11,01:35:57.000,254,11072915,115765,0,1757554556,13854.319816459996,-40.03701452999667,53061.85000128 2025-09-11,01:35:58.000,254,11072876,115725,0,1757554557,13854.319816459996,-39.931277579999005,53061.85000128 2025-09-11,01:35:59.000,254,11072828,115765,0,1757554558,13854.292871220001,-39.874884539996856,53061.88493688001 2025-09-11,01:36:00.000,254,11072897,115925,0,1757554559,13854.313080150001,-39.81849150000198,53061.843014160004 2025-09-11,01:36:01.000,254,11072899,115805,0,1757554560,13854.313080150001,-39.80439323999599,53061.87794976 2025-09-11,01:36:02.000,254,11072922,116005,0,1757554561,13854.326552769991,-39.7198036799964,53061.90589824001 2025-09-11,01:36:03.000,254,11072834,115525,0,1757554562,13854.299607529996,-39.65636151000217,53061.82903992 2025-09-11,01:36:04.000,254,11072874,115765,0,1757554563,13854.326552769991,-39.66341064000153,53061.88493688001 2025-09-11,01:36:05.000,254,11072891,115685,0,1757554564,13854.326552769991,-39.578821080001944,53061.87794976 2025-09-11,01:36:06.000,254,11072907,115645,0,1757554565,13854.319816459996,-39.49423151999508,53061.91987248 2025-09-11,01:36:07.000,254,11072842,115725,0,1757554566,13854.326552769991,-39.473084129997005,53061.85698840001 2025-09-11,01:36:08.000,254,11072855,115805,0,1757554567,13854.366970629992,-39.43783848000021,53061.87794976 2025-09-11,01:36:09.000,254,11072888,115685,0,1757554568,13854.427597419992,-39.40259282999614,53061.85000128 2025-09-11,01:36:10.000,254,11072900,115645,0,1757554569,13854.461278969997,-39.31095413999719,53061.891924 2025-09-11,01:36:11.000,254,11072911,115845,0,1757554570,13854.515169450002,-39.28275761999976,53061.94782096 2025-09-11,01:36:12.000,254,11072833,115605,0,1757554571,13854.602741479997,-39.240462839996326,53061.90589824001 2025-09-11,01:36:13.000,254,11072844,115405,0,1757554572,13854.656631960002,-39.247511969995685,53061.982756560006 2025-09-11,01:36:14.000,254,11072868,115725,0,1757554573,13854.764412919998,-39.240462839996326,53061.9967308 2025-09-11,01:36:15.000,254,11072902,115725,0,1757554574,13854.851984949993,-39.21931544999825,53062.00371792001 2025-09-11,01:36:16.000,254,11072856,115645,0,1757554575,13854.939556979989,-39.17702067000209,53062.03865352 2025-09-11,01:36:17.000,254,11072864,115685,0,1757554576,13855.06081055999,-39.1629224099961,53062.03865352 2025-09-11,01:36:18.000,254,11072841,115765,0,1757554577,13855.074283179994,-39.09948024000187,53062.031666400006 2025-09-11,01:36:19.000,254,11072857,115965,0,1757554578,13855.18206413999,-39.113578500000585,53062.010705040004 2025-09-11,01:36:20.000,254,11072888,115765,0,1757554579,13855.26963617,-39.078332849996514,53062.01769216 2025-09-11,01:36:21.000,254,11072864,115725,0,1757554580,13855.35047189,-39.064234589997795,53062.07358912001 2025-09-11,01:36:22.000,254,11072829,115805,0,1757554581,13855.38415343999,-39.08538197999587,53062.08756336 2025-09-11,01:36:23.000,254,11072893,115925,0,1757554582,13855.47172547,-39.04308719999972,53062.03865352 2025-09-11,01:36:24.000,254,11072868,116045,0,1757554583,13855.559297499996,-39.04308719999972,53062.05961488 2025-09-11,01:36:25.000,254,11072911,115725,0,1757554584,13855.660342149997,-39.01489068000228,53062.09455048 2025-09-11,01:36:26.000,254,11072917,115725,0,1757554585,13855.727705249992,-39.028988940001,53062.129486080004 2025-09-11,01:36:27.000,254,11072870,115765,0,1757554586,13855.795068350002,-39.007841549995646,53062.15743456 2025-09-11,01:36:28.000,254,11072907,116005,0,1757554587,13855.889376689993,-38.99374328999693,53062.178395920004 2025-09-11,01:36:29.000,254,11072911,115365,0,1757554588,13855.929794549993,-39.01489068000228,53062.22730576 2025-09-11,01:36:30.000,254,11072925,116085,0,1757554589,13856.044311819998,-38.97259589999885,53062.248267120005 2025-09-11,01:36:31.000,254,11072940,115325,0,1757554590,13856.057784439989,-38.944399380001414,53062.24128000001 2025-09-11,01:36:32.000,254,11072840,115645,0,1757554591,13856.125147539999,-38.97259589999885,53062.28320272 2025-09-11,01:36:33.000,254,11072873,115885,0,1757554592,13856.172301709994,-38.95144851000077,53062.33211256 2025-09-11,01:36:34.000,254,11072843,115845,0,1757554593,13856.212719569994,-38.95144851000077,53062.33909968001 2025-09-11,01:36:35.000,254,11072844,115325,0,1757554594,13856.246401119999,-38.97259589999885,53062.3810224 2025-09-11,01:36:36.000,254,11072937,115645,0,1757554595,13856.30029159999,-38.95144851000077,53062.44390648 2025-09-11,01:36:37.000,254,11072874,115565,0,1757554596,13856.354182079995,-38.97259589999885,53062.464867840004 2025-09-11,01:36:38.000,254,11072871,115805,0,1757554597,13856.36091838999,-38.95144851000077,53062.50679056001 2025-09-11,01:36:39.000,254,11072887,115765,0,1757554598,13856.374391009995,-38.937350250002055,53062.49980344 2025-09-11,01:36:40.000,254,11072900,115565,0,1757554599,13856.435017799995,-38.92325198999606,53062.5207648 2025-09-11,01:36:41.000,254,11072851,116165,0,1757554600,13856.44849042,-38.92325198999606,53062.590636 2025-09-11,01:36:42.000,254,11072874,115925,0,1757554601,13856.46196303999,-38.9162028599967,53062.653520080006 2025-09-11,01:36:43.000,254,11072859,115885,0,1757554602,13856.42828149,-38.888006339999265,53062.61858448 2025-09-11,01:36:44.000,254,11072829,115605,0,1757554603,13856.44175410999,-38.888006339999265,53062.61858448 2025-09-11,01:36:45.000,254,11072845,115845,0,1757554604,13856.44849042,-38.90210459999798,53062.69544280001 2025-09-11,01:36:46.000,254,11072895,115805,0,1757554605,13856.46196303999,-38.87390808000055,53062.66749432 2025-09-11,01:36:47.000,254,11072871,115605,0,1757554606,13856.46196303999,-38.888006339999265,53062.751339760005 2025-09-11,01:36:48.000,254,11072850,115725,0,1757554607,13856.46869935,-38.86685895000119,53062.69544280001 2025-09-11,01:36:49.000,254,11072896,115685,0,1757554608,13856.44849042,-38.87390808000055,53062.800249600004 2025-09-11,01:36:50.000,254,11072866,115645,0,1757554609,13856.46196303999,-38.838662429996475,53062.78627536 2025-09-11,01:36:51.000,254,11072879,115645,0,1757554610,13856.50911721,-38.8175150399984,53062.77928824 2025-09-11,01:36:52.000,254,11072893,115765,0,1757554611,13856.475435659995,-38.78931852000096,53062.77928824 2025-09-11,01:36:53.000,254,11072879,115685,0,1757554612,13856.48890828,-38.76112199999625,53062.8351852 2025-09-11,01:36:54.000,254,11072858,115725,0,1757554613,13856.44175410999,-38.73997460999817,53062.84217232001 2025-09-11,01:36:55.000,254,11072866,115645,0,1757554614,13856.38112731999,-38.711778090000735,53062.82819808 2025-09-11,01:36:56.000,254,11072855,115805,0,1757554615,13856.354182079995,-38.64128678999987,53062.8351852 2025-09-11,01:36:57.000,254,11072906,115565,0,1757554616,13856.32050052999,-38.613090269995155,53062.87710792 2025-09-11,01:36:58.000,254,11072921,115525,0,1757554617,13856.32050052999,-38.606041139995796,53062.86313368001 2025-09-11,01:36:59.000,254,11072855,115805,0,1757554618,13856.23966480999,-38.49325505999877,53062.89108216001 2025-09-11,01:37:00.000,254,11072862,115845,0,1757554619,13856.226192189999,-38.41571462999855,53062.919030640005 2025-09-11,01:37:01.000,254,11072905,115725,0,1757554620,13856.30702791,-38.19014246999723,53062.9050564 2025-09-11,01:37:02.000,254,11072935,115565,0,1757554621,13856.28681898,-38.18309333999787,53062.88409504 2025-09-11,01:37:03.000,254,11072868,115845,0,1757554622,13856.212719569994,-38.15489682000043,53062.849159440004 2025-09-11,01:37:04.000,254,11072884,115805,0,1757554623,13856.138620159989,-38.10555290999764,53062.88409504 2025-09-11,01:37:05.000,254,11072891,115805,0,1757554624,13856.077993369989,-38.09850377999828,53062.87710792 2025-09-11,01:37:06.000,254,11072860,115725,0,1757554625,13856.003893959998,-38.09145464999892,53062.89108216001 2025-09-11,01:37:07.000,254,11072838,115685,0,1757554626,13855.929794549993,-38.04915986999549,53062.84217232001 2025-09-11,01:37:08.000,254,11072897,115845,0,1757554627,13855.929794549993,-38.013914219998696,53062.849159440004 2025-09-11,01:37:09.000,254,11072854,115605,0,1757554628,13855.815277280002,-37.99276683000062,53062.870120800006 2025-09-11,01:37:10.000,254,11072911,115685,0,1757554629,13855.768123109992,-37.95047204999719,53062.87710792 2025-09-11,01:37:11.000,254,11072865,115525,0,1757554630,13855.707496319992,-37.964570309995906,53062.821210960006 2025-09-11,01:37:12.000,254,11072926,115765,0,1757554631,13855.619924289997,-37.964570309995906,53062.80723672 2025-09-11,01:37:13.000,254,11072909,115885,0,1757554632,13855.572770120001,-37.95047204999719,53062.849159440004 2025-09-11,01:37:14.000,254,11072862,115805,0,1757554633,13855.518879639996,-37.9786685700019,53062.78627536 2025-09-11,01:37:15.000,254,11072900,115805,0,1757554634,13855.43130761,-37.9786685700019,53062.78627536 2025-09-11,01:37:16.000,254,11072875,116005,0,1757554635,13855.41109868,-37.94342291999783,53062.74435264001 2025-09-11,01:37:17.000,254,11072885,116045,0,1757554636,13855.32352664999,-37.95047204999719,53062.77230112001 2025-09-11,01:37:18.000,254,11072889,115685,0,1757554637,13855.215745689995,-37.94342291999783,53062.75832688 2025-09-11,01:37:19.000,254,11072844,115845,0,1757554638,13855.16859152,-37.93637378999847,53062.6605072 2025-09-11,01:37:20.000,254,11072899,115525,0,1757554639,13855.155118899995,-37.894079010002315,53062.70941704 2025-09-11,01:37:21.000,254,11072909,115845,0,1757554640,13855.134909969995,-37.81653858000209,53062.6605072 2025-09-11,01:37:22.000,254,11072885,115925,0,1757554641,13855.033865319994,-37.795391189996735,53062.59762312 2025-09-11,01:37:23.000,254,11072858,115805,0,1757554642,13854.966502219999,-37.78129292999802,53062.62557160001 2025-09-11,01:37:24.000,254,11072878,115685,0,1757554643,13854.892402809994,-37.795391189996735,53062.59762312 2025-09-11,01:37:25.000,254,11072896,115605,0,1757554644,13854.845248639998,-37.76014553999994,53062.56967464 2025-09-11,01:37:26.000,254,11072850,115805,0,1757554645,13854.771149229993,-37.72489988999587,53062.55570040001 2025-09-11,01:37:27.000,254,11072868,115725,0,1757554646,13854.730731369993,-37.68965423999907,53062.52775192001 2025-09-11,01:37:28.000,254,11072878,115565,0,1757554647,13854.663368269998,-37.71080162999715,53062.485829200006 2025-09-11,01:37:29.000,254,11072887,115965,0,1757554648,13854.582532549997,-37.65440859000228,53062.49281632 2025-09-11,01:37:30.000,254,11072932,115725,0,1757554649,13854.535378380002,-37.569819029995415,53062.47884208001 2025-09-11,01:37:31.000,254,11072865,115805,0,1757554650,13854.434333730002,-37.54867163999734,53062.42294512 2025-09-11,01:37:32.000,254,11072904,115085,0,1757554651,13854.319816459996,-37.51342599000054,53062.367048160006 2025-09-11,01:37:33.000,254,11072846,116085,0,1757554652,13854.259189669996,-37.442934689999674,53062.31115120001 2025-09-11,01:37:34.000,254,11072901,115845,0,1757554653,13854.17161764,-37.400639909996244,53062.28320272 2025-09-11,01:37:35.000,254,11072850,115725,0,1757554654,13854.05036406,-37.35834513000009,53062.24128000001 2025-09-11,01:37:36.000,254,11072917,115965,0,1757554655,13854.016682509995,-37.31605034999666,53062.22031864001 2025-09-11,01:37:47.000,254,11072894,115685,0,1757554666,13853.336315200002,-36.977692109998316,53061.85000128 2025-09-11,01:37:48.000,254,11072854,115845,0,1757554667,13853.289161029992,-36.970642979998956,53061.80807856001 2025-09-11,01:37:49.000,254,11072902,115605,0,1757554668,13853.208325309992,-36.90720080999745,53061.745194480005 2025-09-11,01:37:50.000,254,11072912,115845,0,1757554669,13853.147698519992,-36.91424993999681,53061.72423312 2025-09-11,01:37:51.000,254,11072874,115805,0,1757554670,13853.134225900001,-36.90015167999809,53061.66134904 2025-09-11,01:37:52.000,254,11072872,115685,0,1757554671,13853.188116379992,-36.83670950999658,53061.626413440004 2025-09-11,01:37:53.000,254,11072898,115685,0,1757554672,13853.154434830001,-36.84375863999594,53061.66833616001 2025-09-11,01:37:54.000,254,11072896,115605,0,1757554673,13853.093808040001,-36.808512989999144,53061.58449072 2025-09-11,01:37:55.000,254,11072877,115405,0,1757554674,13853.073599110001,-36.78736560000107,53061.57051648001 2025-09-11,01:37:56.000,254,11072889,115725,0,1757554675,13853.107280659991,-36.78736560000107,53061.55654224 2025-09-11,01:37:57.000,254,11072886,115325,0,1757554676,13853.127489589991,-36.752119949996995,53061.528593760006 2025-09-11,01:37:58.000,254,11072896,115925,0,1757554677,13853.120753279996,-36.759169079996354,53061.507632400004 2025-09-11,01:37:59.000,254,11072965,115485,0,1757554678,13853.093808040001,-36.70277604000148,53061.4377612 2025-09-11,01:38:00.000,254,11072911,115685,0,1757554679,13853.114016970001,-36.625235610001255,53061.45173544001 2025-09-11,01:38:01.000,254,11072919,115845,0,1757554680,13853.147698519992,-36.618186480001896,53061.458722560004 2025-09-11,01:38:02.000,254,11072863,115685,0,1757554681,13853.201588999997,-36.582940829997824,53061.41679984 2025-09-11,01:38:03.000,254,11072924,115685,0,1757554682,13853.201588999997,-36.54064605000167,53061.43077408001 2025-09-11,01:38:04.000,254,11072936,115645,0,1757554683,13853.154434830001,-36.519498659996316,53061.36789 2025-09-11,01:38:05.000,254,11072902,115725,0,1757554684,13853.174643760001,-36.46310562000144,53061.35391576001 2025-09-11,01:38:06.000,254,11072905,115725,0,1757554685,13853.194852690001,-36.42785996999737,53061.35391576001 2025-09-11,01:38:07.000,254,11072971,116005,0,1757554686,13853.147698519992,-36.42081083999801,53061.31898016 2025-09-11,01:38:08.000,254,11072853,115725,0,1757554687,13853.154434830001,-36.406712579999294,53061.27007032 2025-09-11,01:38:09.000,254,11072889,115725,0,1757554688,13853.188116379992,-36.37146692999522,53061.35391576001 2025-09-11,01:38:10.000,254,11072880,116005,0,1757554689,13853.194852690001,-36.336221279998426,53061.311993040006 2025-09-11,01:38:11.000,254,11072881,115525,0,1757554690,13853.228534239992,-36.343270409997785,53061.27705744 2025-09-11,01:38:12.000,254,11072920,115805,0,1757554691,13853.275688410002,-36.2586808499982,53061.26308320001 2025-09-11,01:38:13.000,254,11072878,115645,0,1757554692,13853.336315200002,-36.23753346000012,53061.291031680004 2025-09-11,01:38:14.000,254,11072913,115405,0,1757554693,13853.329578889992,-36.23753346000012,53061.23513472001 2025-09-11,01:38:15.000,254,11072858,115845,0,1757554694,13853.363260439997,-36.223435200001404,53061.22116048 2025-09-11,01:38:16.000,254,11072909,115605,0,1757554695,13853.363260439997,-36.223435200001404,53061.27705744 2025-09-11,01:38:27.000,254,11072906,115885,0,1757554706,13854.259189669996,-36.392614320000575,53061.2281476 2025-09-11,01:38:28.000,254,11072898,115805,0,1757554707,13854.373706940001,-36.37146692999522,53061.31898016 2025-09-11,01:38:29.000,254,11072877,115685,0,1757554708,13854.434333730002,-36.392614320000575,53061.2980188 2025-09-11,01:38:30.000,254,11072911,115605,0,1757554709,13854.602741479997,-36.406712579999294,53061.311993040006 2025-09-11,01:38:31.000,254,11072919,115605,0,1757554710,13854.649895649993,-36.47720388000016,53061.2980188 2025-09-11,01:38:32.000,254,11072941,115685,0,1757554711,13854.757676609988,-36.5054003999976,53061.339941520004 2025-09-11,01:38:33.000,254,11072902,115285,0,1757554712,13854.865457569998,-36.55474431000039,53061.30500592001 2025-09-11,01:38:34.000,254,11072896,115765,0,1757554713,13854.986711149999,-36.582940829997824,53061.360902880006 2025-09-11,01:38:35.000,254,11072863,115685,0,1757554714,13855.08101948999,-36.64638299999933,53061.38186424001 2025-09-11,01:38:36.000,254,11072878,115685,0,1757554715,13855.18206413999,-36.68867777999549,53061.44474832 2025-09-11,01:38:37.000,254,11072998,115485,0,1757554716,13855.31005403,-36.70277604000148,53061.44474832 2025-09-11,01:38:38.000,254,11072880,115485,0,1757554717,13855.357208199996,-36.73097255999892,53061.46570968 2025-09-11,01:38:39.000,254,11072866,115845,0,1757554718,13855.485198089991,-36.73802168999828,53061.528593760006 2025-09-11,01:38:40.000,254,11072874,115645,0,1757554719,13855.633396910001,-36.801463859999785,53061.58449072 2025-09-11,01:38:41.000,254,11072886,115925,0,1757554720,13855.747914179992,-36.84375863999594,53061.59846496001 2025-09-11,01:38:42.000,254,11072906,115525,0,1757554721,13855.869167759993,-36.91424993999681,53061.65436192 2025-09-11,01:38:43.000,254,11072950,115885,0,1757554722,13855.976948719988,-36.95654472000024,53061.68929752001 2025-09-11,01:38:44.000,254,11072881,115805,0,1757554723,13856.091465989994,-37.0622816699979,53061.70327176 2025-09-11,01:38:45.000,254,11072881,115765,0,1757554724,13856.185774329999,-37.11867471000005,53061.73122024 2025-09-11,01:38:46.000,254,11072907,115685,0,1757554725,13856.30702791,-37.1750677500022,53061.76615584001 2025-09-11,01:38:47.000,254,11072914,115765,0,1757554726,13856.42828149,-37.266706440001144,53061.80109144 2025-09-11,01:38:48.000,254,11072881,115565,0,1757554727,13856.52258982999,-37.35129600000073,53061.80109144 2025-09-11,01:38:49.000,254,11072924,115685,0,1757554728,13856.637107099996,-37.428836430000956,53061.82903992 2025-09-11,01:38:50.000,254,11072846,115725,0,1757554729,13856.738151749996,-37.47818033999647,53061.87096264 2025-09-11,01:38:51.000,254,11072927,115725,0,1757554730,13856.832460090001,-37.59096642000077,53061.91987248 2025-09-11,01:38:52.000,254,11072857,115685,0,1757554731,13856.899823189997,-37.63326119999692,53061.9268596 2025-09-11,01:38:53.000,254,11072896,115325,0,1757554732,13857.034549390002,-37.71080162999715,53062.00371792001 2025-09-11,01:38:54.000,254,11072932,115645,0,1757554733,13857.128857729993,-37.802440319996094,53062.07358912001 2025-09-11,01:38:55.000,254,11072856,115485,0,1757554734,13857.169275589993,-37.87998074999632,53062.080576240005 2025-09-11,01:38:56.000,254,11072905,115645,0,1757554735,13857.216429759988,-37.9786685700019,53062.10153760001 2025-09-11,01:39:08.000,254,11072893,115645,0,1757554747,13857.654289909995,-38.80341677999968,53062.583648880005 2025-09-11,01:39:09.000,254,11072928,115645,0,1757554748,13857.6475536,-38.838662429996475,53062.583648880005 2025-09-11,01:39:10.000,254,11072851,115325,0,1757554749,13857.714916699995,-38.87390808000055,53062.61858448 2025-09-11,01:39:11.000,254,11072851,115365,0,1757554750,13857.72838932,-38.95849764000013,53062.68845568 2025-09-11,01:39:12.000,254,11072893,115645,0,1757554751,13857.755334559995,-38.96554676999949,53062.71640416 2025-09-11,01:39:13.000,254,11072906,115805,0,1757554752,13857.755334559995,-39.028988940001,53062.71640416 2025-09-11,01:39:14.000,254,11072949,115845,0,1757554753,13857.76880718,-39.078332849996514,53062.765314 2025-09-11,01:39:15.000,254,11072932,115645,0,1757554754,13857.775543489995,-39.127676759999304,53062.77928824 2025-09-11,01:39:16.000,254,11072926,115685,0,1757554755,13857.76880718,-39.17702067000209,53062.79326248001 2025-09-11,01:39:17.000,254,11072896,115565,0,1757554756,13857.735125629995,-39.19816806000017,53062.77230112001 2025-09-11,01:39:18.000,254,11072913,115685,0,1757554757,13857.674498839995,-39.2757084900004,53062.765314 2025-09-11,01:39:19.000,254,11072868,115645,0,1757554758,13857.72838932,-39.346199790001265,53062.78627536 2025-09-11,01:39:20.000,254,11072926,115485,0,1757554759,13857.72838932,-39.38849456999742,53062.80723672 2025-09-11,01:39:21.000,254,11072907,115285,0,1757554760,13857.78227979999,-39.473084129997005,53062.821210960006 2025-09-11,01:39:22.000,254,11072837,115685,0,1757554761,13857.74859825,-39.50128065000172,53062.821210960006 2025-09-11,01:39:23.000,254,11072869,115765,0,1757554762,13857.72165300999,-39.56472281999595,53062.82819808 2025-09-11,01:39:24.000,254,11072928,115725,0,1757554763,13857.70144407999,-39.578821080001944,53062.849159440004 2025-09-11,01:39:25.000,254,11072858,115725,0,1757554764,13857.70818039,-39.65636151000217,53062.86313368001 2025-09-11,01:39:26.000,254,11072909,115725,0,1757554765,13857.68797146,-39.67045977000089,53062.85614656 2025-09-11,01:39:27.000,254,11072932,115685,0,1757554766,13857.66102621999,-39.67045977000089,53062.87710792 2025-09-11,01:39:28.000,254,11072902,115685,0,1757554767,13857.553245259995,-39.649312379995536,53062.870120800006 2025-09-11,01:39:29.000,254,11072949,115565,0,1757554768,13857.49935477999,-39.762098459999834,53062.86313368001 2025-09-11,01:39:30.000,254,11072907,115605,0,1757554769,13857.49935477999,-39.79734410999663,53062.870120800006 2025-09-11,01:39:31.000,254,11072947,115685,0,1757554770,13857.465673229999,-39.881933669996215,53062.88409504 2025-09-11,01:39:32.000,254,11072900,115885,0,1757554771,13857.405046439999,-39.938326709998364,53062.92601776 2025-09-11,01:39:33.000,254,11072895,115645,0,1757554772,13857.391573819994,-39.97357235999516,53062.9749276 2025-09-11,01:39:34.000,254,11072857,115765,0,1757554773,13857.324210719999,-40.03701452999667,53062.94697912 2025-09-11,01:39:35.000,254,11072917,115645,0,1757554774,13857.324210719999,-40.07226018000074,53062.9050564 2025-09-11,01:39:36.000,254,11072934,115525,0,1757554775,13857.277056549989,-40.12865321999561,53062.94697912 2025-09-11,01:39:37.000,254,11072893,115565,0,1757554776,13857.236638689988,-40.17094799999904,53062.92601776 2025-09-11,01:39:38.000,254,11072943,115645,0,1757554777,13857.209693449993,-40.19914451999648,53062.92601776 2025-09-11,01:39:39.000,254,11072895,115565,0,1757554778,13857.142330349998,-40.1779971299984,53062.91204352001 2025-09-11,01:39:40.000,254,11072890,115845,0,1757554779,13857.169275589993,-40.163898869999684,53062.89806928 2025-09-11,01:39:41.000,254,11072912,115685,0,1757554780,13857.176011899988,-40.22734104000119,53062.93999200001 2025-09-11,01:39:42.000,254,11072897,115885,0,1757554781,13857.128857729993,-40.20619364999584,53062.92601776 2025-09-11,01:39:43.000,254,11072908,115645,0,1757554782,13857.122121419998,-40.163898869999684,53062.88409504 2025-09-11,01:39:44.000,254,11072978,115765,0,1757554783,13857.122121419998,-40.1779971299984,53062.9050564 2025-09-11,01:39:45.000,254,11072928,115565,0,1757554784,13857.176011899988,-40.114554959996894,53062.89108216001 2025-09-11,01:39:46.000,254,11072958,115725,0,1757554785,13857.162539279998,-40.13570235000225,53062.89806928 2025-09-11,01:39:47.000,254,11072921,115725,0,1757554786,13857.135594040003,-40.08635843999946,53062.89108216001 2025-09-11,01:39:48.000,254,11072924,115725,0,1757554787,13857.115385110003,-40.07226018000074,53062.89108216001 2025-09-11,01:39:49.000,254,11072901,115565,0,1757554788,13857.095176180002,-40.07226018000074,53062.89108216001 2025-09-11,01:39:50.000,254,11072938,115685,0,1757554789,13857.068230939993,-40.04406365999603,53062.89108216001 2025-09-11,01:39:51.000,254,11072911,115805,0,1757554790,13857.048022009993,-40.08635843999946,53062.849159440004 2025-09-11,01:39:52.000,254,11072885,115725,0,1757554791,13857.021076769997,-40.08635843999946,53062.81422384001 2025-09-11,01:39:53.000,254,11072912,115685,0,1757554792,13857.081703559998,-40.06521105000138,53062.75832688 2025-09-11,01:39:54.000,254,11072942,115725,0,1757554793,13857.081703559998,-40.06521105000138,53062.80723672 2025-09-11,01:39:55.000,254,11072855,115645,0,1757554794,13857.027813079992,-40.04406365999603,53062.800249600004 2025-09-11,01:39:56.000,254,11072897,115605,0,1757554795,13856.987395219992,-40.00176887999987,53062.75832688 2025-09-11,01:39:57.000,254,11072927,115685,0,1757554796,13856.899823189997,-39.987670620001154,53062.72339128001 2025-09-11,01:39:59.000,254,11072952,115645,0,1757554798,13856.778569609996,-39.924228449999646,53062.765314 2025-09-11,01:40:00.000,254,11072925,115685,0,1757554799,13856.67078865,-39.938326709998364,53062.765314 2025-09-11,01:40:01.000,254,11072920,115845,0,1757554800,13856.56300768999,-39.987670620001154,53062.64653296001 2025-09-11,01:40:02.000,254,11072940,115765,0,1757554801,13856.46869935,-39.987670620001154,53062.653520080006 2025-09-11,01:40:03.000,254,11072890,115765,0,1757554802,13856.40133624999,-39.931277579999005,53062.62557160001 2025-09-11,01:40:04.000,254,11072867,115605,0,1757554803,13856.25987373999,-39.987670620001154,53062.62557160001 2025-09-11,01:40:05.000,254,11072879,115685,0,1757554804,13856.226192189999,-40.00881800999923,53062.56967464 2025-09-11,01:40:06.000,254,11072909,115765,0,1757554805,13856.152092779994,-40.00881800999923,53062.59762312 2025-09-11,01:40:07.000,254,11072918,115645,0,1757554806,13856.084729679998,-40.03701452999667,53062.56268752 2025-09-11,01:40:08.000,254,11072950,115685,0,1757554807,13856.037575509989,-40.05816192000202,53062.5207648 2025-09-11,01:40:19.000,254,11072922,115445,0,1757554818,13855.835486210002,-39.91717932000029,53062.22730576 2025-09-11,01:40:20.000,254,11072852,115485,0,1757554819,13855.781595729997,-39.91717932000029,53062.23429288 2025-09-11,01:40:21.000,254,11072912,115845,0,1757554820,13855.754650490002,-39.90308106000157,53062.23429288 2025-09-11,01:40:22.000,254,11072930,115645,0,1757554821,13855.734441560002,-39.86078627999814,53062.16442168 2025-09-11,01:40:23.000,254,11072890,115685,0,1757554822,13855.734441560002,-39.8678354099975,53062.10852472 2025-09-11,01:40:24.000,254,11072953,115685,0,1757554823,13855.720968939997,-39.8678354099975,53062.17140880001 2025-09-11,01:40:25.000,254,11072906,115805,0,1757554824,13855.714232630002,-39.90308106000157,53062.129486080004 2025-09-11,01:40:26.000,254,11072889,115845,0,1757554825,13855.626660599992,-39.89603193000221,53062.10852472 2025-09-11,01:40:27.000,254,11072893,115685,0,1757554826,13855.552561190001,-39.881933669996215,53062.14346032001 2025-09-11,01:40:28.000,254,11072913,115845,0,1757554827,13855.47172547,-39.91717932000029,53062.05262776001 2025-09-11,01:40:29.000,254,11072922,115685,0,1757554828,13855.43130761,-39.888982799995574,53061.98974368 2025-09-11,01:40:30.000,254,11072908,115325,0,1757554829,13855.38415343999,-39.924228449999646,53061.982756560006 2025-09-11,01:40:31.000,254,11072925,115685,0,1757554830,13855.276372479995,-39.9665232299958,53061.91987248 2025-09-11,01:40:32.000,254,11072923,115605,0,1757554831,13855.22248199999,-39.95947409999644,53061.91987248 2025-09-11,01:40:33.000,254,11072927,115685,0,1757554832,13855.14164627999,-39.980621490001795,53061.9268596 2025-09-11,01:40:34.000,254,11072920,115685,0,1757554833,13855.0877558,-39.980621490001795,53061.87096264 2025-09-11,01:40:35.000,254,11072903,115685,0,1757554834,13855.02039269999,-40.00881800999923,53061.90589824001 2025-09-11,01:40:36.000,254,11072899,115845,0,1757554835,13855.013656389994,-40.051112789995386,53061.863975520006 2025-09-11,01:40:37.000,254,11072880,115805,0,1757554836,13854.939556979989,-40.08635843999946,53061.815065680006 2025-09-11,01:40:38.000,254,11072847,115725,0,1757554837,13854.932820669994,-40.0793093100001,53061.815065680006 2025-09-11,01:40:39.000,254,11072852,115685,0,1757554838,13854.939556979989,-40.13570235000225,53061.7521816 2025-09-11,01:40:40.000,254,11072863,115725,0,1757554839,13854.919348049989,-40.18504625999776,53061.75916872 2025-09-11,01:40:41.000,254,11072937,115605,0,1757554840,13854.885666499998,-40.22734104000119,53061.7521816 2025-09-11,01:40:42.000,254,11072880,115685,0,1757554841,13854.905875429999,-40.283734079996066,53061.75916872 2025-09-11,01:40:43.000,254,11072931,115725,0,1757554842,13854.885666499998,-40.31193060000078,53061.71724600001 2025-09-11,01:40:44.000,254,11072883,115325,0,1757554843,13854.878930189989,-40.36832363999565,53061.65436192 2025-09-11,01:40:45.000,254,11072929,115605,0,1757554844,13854.858721259989,-40.382421900001646,53061.66134904 2025-09-11,01:40:46.000,254,11072901,115845,0,1757554845,13854.885666499998,-40.4247166799978,53061.626413440004 2025-09-11,01:40:47.000,254,11072894,115765,0,1757554846,13854.858721259989,-40.48815884999931,53061.66134904 2025-09-11,01:40:48.000,254,11072918,115685,0,1757554847,13854.872193879994,-40.48815884999931,53061.626413440004 2025-09-11,01:40:49.000,254,11072906,115845,0,1757554848,13854.811567089993,-40.523404499996104,53061.59846496001 2025-09-11,01:40:50.000,254,11072867,115685,0,1757554849,13854.771149229993,-40.5375027600021,53061.59846496001 2025-09-11,01:40:51.000,254,11072892,115725,0,1757554850,13854.703786129998,-40.58684666999761,53061.577503600005 2025-09-11,01:40:52.000,254,11072909,115565,0,1757554851,13854.663368269998,-40.60094492999633,53061.60545208 2025-09-11,01:40:53.000,254,11072889,115725,0,1757554852,13854.663368269998,-40.60094492999633,53061.57051648001 2025-09-11,01:40:54.000,254,11072945,115765,0,1757554853,13854.582532549997,-40.65028883999912,53061.59147784 2025-09-11,01:40:55.000,254,11072950,116005,0,1757554854,13854.555587310002,-40.6714362299972,53061.59846496001 2025-09-11,01:40:56.000,254,11072963,115565,0,1757554855,13854.515169450002,-40.748976659997425,53061.54955512001 2025-09-11,01:40:57.000,254,11072910,115645,0,1757554856,13854.501696829997,-40.81946795999829,53061.528593760006 2025-09-11,01:40:58.000,254,11072918,115845,0,1757554857,13854.474751590002,-40.81946795999829,53061.54955512001 2025-09-11,01:40:59.000,254,11072854,115765,0,1757554858,13854.461278969997,-40.84061534999637,53061.51461952 2025-09-11,01:41:00.000,254,11072873,115525,0,1757554859,13854.420861109997,-40.86176274000172,53061.507632400004 2025-09-11,01:41:01.000,254,11072929,115525,0,1757554860,13854.414124800001,-40.88995925999916,53061.50064528001 2025-09-11,01:41:02.000,254,11072926,115765,0,1757554861,13854.366970629992,-40.932254039995314,53061.47269680001 2025-09-11,01:41:03.000,254,11072939,115565,0,1757554862,13854.360234319996,-40.967499689999386,53061.47269680001 2025-09-11,01:41:04.000,254,11072890,115645,0,1757554863,13854.387179559992,-41.00979446999554,53061.51461952 2025-09-11,01:41:05.000,254,11072875,115565,0,1757554864,13854.360234319996,-41.08733489999577,53061.44474832 2025-09-11,01:41:06.000,254,11072910,115325,0,1757554865,13854.360234319996,-41.12258054999984,53061.49365816 2025-09-11,01:41:07.000,254,11072929,115485,0,1757554866,13854.387179559992,-41.150777069997275,53061.479683920006 2025-09-11,01:41:08.000,254,11072911,115685,0,1757554867,13854.393915870001,-41.22126836999814,53061.47269680001 2025-09-11,01:41:09.000,254,11072860,115605,0,1757554868,13854.400652179997,-41.34815271000116,53061.44474832 2025-09-11,01:41:10.000,254,11072847,115405,0,1757554869,13854.447806349992,-41.35520184000052,53061.39583848 2025-09-11,01:41:11.000,254,11072938,115565,0,1757554870,13854.454542660002,-41.418644010002026,53061.42378696 2025-09-11,01:41:12.000,254,11072874,115805,0,1757554871,13854.468015279992,-41.4750370499969,53061.42378696 2025-09-11,01:41:13.000,254,11072945,115645,0,1757554872,13854.468015279992,-41.552577479997126,53061.40282560001 2025-09-11,01:41:14.000,254,11072960,115445,0,1757554873,13854.488224209992,-41.601921389999916,53061.45173544001 2025-09-11,01:41:15.000,254,11072892,115725,0,1757554874,13854.535378380002,-41.616019649998634,53061.44474832 2025-09-11,01:41:16.000,254,11072929,115845,0,1757554875,13854.528642069992,-41.65126529999543,53061.42378696 2025-09-11,01:41:17.000,254,11072912,115565,0,1757554876,13854.542114689997,-41.69356007999886,53061.458722560004 2025-09-11,01:41:18.000,254,11072919,115525,0,1757554877,13854.528642069992,-41.6865109499995,53061.51461952 2025-09-11,01:41:29.000,254,11072892,115645,0,1757554888,13854.319816459996,-42.08831135999935,53061.52160664001 2025-09-11,01:41:30.000,254,11072845,115605,0,1757554889,13854.27266229,-42.05306570999528,53061.528593760006 2025-09-11,01:41:31.000,254,11072914,115645,0,1757554890,13854.198562879996,-42.08126222999999,53061.53558088 2025-09-11,01:41:32.000,254,11072886,115765,0,1757554891,13854.178353949996,-42.060114840001916,53061.54955512001 2025-09-11,01:41:33.000,254,11072878,115605,0,1757554892,13854.10425453999,-42.03896744999656,53061.59147784 2025-09-11,01:41:34.000,254,11072912,115685,0,1757554893,13854.057100369995,-42.060114840001916,53061.507632400004 2025-09-11,01:41:35.000,254,11072978,115685,0,1757554894,13854.016682509995,-42.074213100000634,53061.528593760006 2025-09-11,01:41:36.000,254,11072890,115325,0,1757554895,13854.0099462,-42.060114840001916,53061.53558088 2025-09-11,01:41:37.000,254,11072913,115565,0,1757554896,13853.96279202999,-42.017820059998485,53061.528593760006 2025-09-11,01:41:38.000,254,11072934,115405,0,1757554897,13853.92237416999,-42.05306570999528,53061.542568 2025-09-11,01:41:39.000,254,11072929,115685,0,1757554898,13853.88195630999,-42.0319183199972,53061.507632400004 2025-09-11,01:41:40.000,254,11072876,115725,0,1757554899,13853.82806583,-42.03896744999656,53061.49365816 2025-09-11,01:41:41.000,254,11072919,115805,0,1757554900,13853.82806583,-42.067163970001275,53061.458722560004 2025-09-11,01:41:42.000,254,11072883,115725,0,1757554901,13853.787647969999,-42.024869189997844,53061.479683920006 2025-09-11,01:41:43.000,254,11072926,115445,0,1757554902,13853.807856899999,-42.074213100000634,53061.49365816 2025-09-11,01:41:44.000,254,11072927,115645,0,1757554903,13853.82806583,-42.10945874999743,53061.50064528001 2025-09-11,01:41:45.000,254,11072954,115765,0,1757554904,13853.82806583,-42.12355700999615,53061.52160664001 2025-09-11,01:41:46.000,254,11072870,115725,0,1757554905,13853.814593209994,-42.11650787999679,53061.528593760006 2025-09-11,01:41:47.000,254,11072923,115485,0,1757554906,13853.82132951999,-42.13060613999551,53061.55654224 2025-09-11,01:41:48.000,254,11072894,115565,0,1757554907,13853.78091165999,-42.13765527000214,53061.51461952 2025-09-11,01:41:49.000,254,11072893,115645,0,1757554908,13853.807856899999,-42.1447044000015,53061.50064528001 2025-09-11,01:41:50.000,254,11072916,115565,0,1757554909,13853.82132951999,-42.21519569999509,53061.49365816 2025-09-11,01:41:51.000,254,11072900,115645,0,1757554910,13853.787647969999,-42.27158873999724,53061.507632400004 2025-09-11,01:41:52.000,254,11072912,115605,0,1757554911,13853.807856899999,-42.29273612999532,53061.51461952 2025-09-11,01:41:53.000,254,11072926,115805,0,1757554912,13853.80112058999,-42.32798177999939,53061.44474832 2025-09-11,01:41:54.000,254,11072877,116005,0,1757554913,13853.82806583,-42.370276559995546,53061.4377612 2025-09-11,01:41:55.000,254,11072972,115685,0,1757554914,13853.875219999994,-42.363227429996186,53061.458722560004 2025-09-11,01:41:56.000,254,11072953,115445,0,1757554915,13853.935846789995,-42.40552220999962,53061.458722560004 2025-09-11,01:41:57.000,254,11072958,115925,0,1757554916,13853.92911048,-42.44076785999641,53061.507632400004 2025-09-11,01:41:58.000,254,11072920,115485,0,1757554917,13853.96279202999,-42.44781698999577,53061.46570968 2025-09-11,01:42:09.000,254,11072867,115605,0,1757554928,13854.06383667999,-42.54650481000135,53061.44474832 2025-09-11,01:42:10.000,254,11072910,115565,0,1757554929,13854.09078192,-42.53240654999536,53061.458722560004 2025-09-11,01:42:11.000,254,11072903,115645,0,1757554930,13854.12446346999,-42.57470132999879,53061.507632400004 2025-09-11,01:42:12.000,254,11072955,115645,0,1757554931,13854.10425453999,-42.53240654999536,53061.458722560004 2025-09-11,01:42:13.000,254,11072868,115645,0,1757554932,13854.10425453999,-42.51125915999728,53061.47269680001 2025-09-11,01:42:14.000,254,11072934,115645,0,1757554933,13854.057100369995,-42.56060307000007,53061.479683920006 2025-09-11,01:42:15.000,254,11072945,115725,0,1757554934,13854.08404560999,-42.54650481000135,53061.528593760006 2025-09-11,01:42:16.000,254,11072883,115845,0,1757554935,13854.04362774999,-42.58175045999815,53061.56352936 2025-09-11,01:42:17.000,254,11072859,115805,0,1757554936,13854.016682509995,-42.56765219999943,53061.61942632001 2025-09-11,01:42:18.000,254,11072922,115525,0,1757554937,13854.00320988999,-42.595848719996866,53061.626413440004 2025-09-11,01:42:19.000,254,11072856,115565,0,1757554938,13853.94931941,-42.62404524000158,53061.6124392 2025-09-11,01:42:20.000,254,11072934,115485,0,1757554939,13853.90890155,-42.66634001999773,53061.61942632001 2025-09-11,01:42:21.000,254,11072956,115645,0,1757554940,13853.88195630999,-42.71568393000052,53061.6124392 2025-09-11,01:42:22.000,254,11072878,115685,0,1757554941,13853.88869262,-42.72978218999924,53061.63340056 2025-09-11,01:42:23.000,254,11072867,115645,0,1757554942,13853.88195630999,-42.76502783999604,53061.6823104 2025-09-11,01:42:24.000,254,11072895,115645,0,1757554943,13853.855011069994,-42.84256826999626,53061.696284640006 2025-09-11,01:42:25.000,254,11072939,115645,0,1757554944,13853.86174737999,-42.870764790000976,53061.6823104 2025-09-11,01:42:26.000,254,11072913,115725,0,1757554945,13853.915637859995,-42.90601043999777,53061.72423312 2025-09-11,01:42:27.000,254,11072886,115765,0,1757554946,13853.90890155,-42.95535435000056,53061.675323280004 2025-09-11,01:42:28.000,254,11072900,115565,0,1757554947,13853.94258309999,-42.94125609000184,53061.78013008 2025-09-11,01:42:39.000,254,11072904,115485,0,1757554958,13853.693339629994,-43.03289478000079,53061.80109144 2025-09-11,01:42:40.000,254,11072923,115445,0,1757554959,13853.706812249999,-43.03289478000079,53061.891924 2025-09-11,01:42:41.000,254,11072916,115965,0,1757554960,13853.659658079989,-43.046993039999506,53061.89891112 2025-09-11,01:42:42.000,254,11072896,115725,0,1757554961,13853.666394389998,-43.0822386899963,53061.912885360005 2025-09-11,01:42:43.000,254,11072914,115565,0,1757554962,13853.605767599998,-43.011747389995435,53061.87096264 2025-09-11,01:42:44.000,254,11072910,115605,0,1757554963,13853.504722949998,-43.061091299998225,53061.843014160004 2025-09-11,01:42:45.000,254,11072940,115605,0,1757554964,13853.450832469993,-43.061091299998225,53061.863975520006 2025-09-11,01:42:46.000,254,11072899,115685,0,1757554965,13853.403678299997,-43.054042169998866,53061.863975520006 2025-09-11,01:42:47.000,254,11072898,115645,0,1757554966,13853.383469369997,-43.12453346999973,53061.85000128 2025-09-11,01:42:48.000,254,11072940,115525,0,1757554967,13853.349787819992,-43.13158259999909,53061.863975520006 2025-09-11,01:42:49.000,254,11072933,115605,0,1757554968,13853.349787819992,-43.18797564000124,53061.863975520006 2025-09-11,01:42:50.000,254,11072889,115325,0,1757554969,13853.309369959992,-43.16682824999589,53061.794104320004 2025-09-11,01:42:51.000,254,11072932,115565,0,1757554970,13853.302633649997,-43.20912302999932,53061.863975520006 2025-09-11,01:42:52.000,254,11072911,115485,0,1757554971,13853.282424719997,-43.22322128999804,53061.8220528 2025-09-11,01:42:53.000,254,11072948,115605,0,1757554972,13853.262215789997,-43.293712589998904,53061.794104320004 2025-09-11,01:42:54.000,254,11072854,115525,0,1757554973,13853.221797929997,-43.279614330000186,53061.87794976 2025-09-11,01:42:55.000,254,11072917,115645,0,1757554974,13853.188116379992,-43.26551607000147,53061.85000128 2025-09-11,01:42:56.000,254,11072947,115525,0,1757554975,13853.188116379992,-43.30076171999826,53061.85698840001 2025-09-11,01:42:57.000,254,11072934,115525,0,1757554976,13853.134225900001,-43.343056500001694,53061.843014160004 2025-09-11,01:42:58.000,254,11072923,115645,0,1757554977,13853.066862799991,-43.32190910999634,53061.843014160004 2025-09-11,01:42:59.000,254,11072969,115645,0,1757554978,13853.01297232,-43.31485997999698,53061.85000128 2025-09-11,01:43:00.000,254,11072927,115325,0,1757554979,13852.959081839996,-43.32190910999634,53061.80807856001 2025-09-11,01:43:01.000,254,11072959,115565,0,1757554980,13852.938872909996,-43.343056500001694,53061.85000128 2025-09-11,01:43:02.000,254,11072958,115645,0,1757554981,13852.89171874,-43.32190910999634,53061.80807856001 2025-09-11,01:43:03.000,254,11072915,115645,0,1757554982,13852.85130088,-43.336007370002335,53061.83602704001 2025-09-11,01:43:04.000,254,11072918,115525,0,1757554983,13852.797410399995,-43.36420388999977,53061.88493688001 2025-09-11,01:43:05.000,254,11072901,115565,0,1757554984,13852.7300473,-43.36420388999977,53061.85000128 2025-09-11,01:43:06.000,254,11072891,115645,0,1757554985,13852.64921158,-43.36420388999977,53061.85698840001 2025-09-11,01:43:07.000,254,11072892,115845,0,1757554986,13852.595321099994,-43.413547799995285,53061.843014160004 2025-09-11,01:43:08.000,254,11072868,115645,0,1757554987,13852.575112169994,-43.43469519000064,53061.83602704001 2025-09-11,01:43:19.000,254,11072986,115525,0,1757554998,13851.780227589996,-43.56157952999638,53061.815065680006 2025-09-11,01:43:20.000,254,11072897,115525,0,1757554999,13851.62529245999,-43.55453039999702,53061.8220528 2025-09-11,01:43:21.000,254,11072952,115845,0,1757555000,13851.61181984,-43.54748126999766,53061.83602704001 2025-09-11,01:43:22.000,254,11072882,115645,0,1757555001,13851.52424780999,-43.59682518000045,53061.794104320004 2025-09-11,01:43:23.000,254,11072940,115605,0,1757555002,13851.49056626,-43.61797256999853,53061.794104320004 2025-09-11,01:43:24.000,254,11072944,115685,0,1757555003,13851.40299422999,-43.61092343999917,53061.815065680006 2025-09-11,01:43:25.000,254,11072891,115645,0,1757555004,13851.36257636999,-43.653218219995324,53061.78711720001 2025-09-11,01:43:26.000,254,11072927,115445,0,1757555005,13851.32215850999,-43.646169089995965,53061.77314296 2025-09-11,01:43:27.000,254,11072944,115525,0,1757555006,13851.261531719989,-43.646169089995965,53061.75916872 2025-09-11,01:43:28.000,254,11072899,115725,0,1757555007,13851.221113859989,-43.61797256999853,53061.75916872 2025-09-11,01:43:29.000,254,11072885,115325,0,1757555008,13851.133541829993,-43.59682518000045,53061.76615584001 2025-09-11,01:43:30.000,254,11072961,115485,0,1757555009,13851.093123969993,-43.62502169999789,53061.80807856001 2025-09-11,01:43:31.000,254,11072884,115605,0,1757555010,13851.032497179993,-43.61092343999917,53061.745194480005 2025-09-11,01:43:32.000,254,11072890,115365,0,1757555011,13850.958397770002,-43.63207082999725,53061.78013008 2025-09-11,01:43:33.000,254,11072943,115605,0,1757555012,13850.877562050002,-43.62502169999789,53061.72423312 2025-09-11,01:43:34.000,254,11072900,115565,0,1757555013,13850.810198949992,-43.61797256999853,53061.794104320004 2025-09-11,01:43:35.000,254,11072948,115845,0,1757555014,13850.763044779997,-43.61092343999917,53061.71724600001 2025-09-11,01:43:36.000,254,11072887,115685,0,1757555015,13850.722626919996,-43.60387430999981,53061.73122024 2025-09-11,01:43:37.000,254,11072968,115485,0,1757555016,13850.662000129996,-43.58977605000109,53061.71025888 2025-09-11,01:43:38.000,254,11072928,115685,0,1757555017,13850.560955479996,-43.54748126999766,53061.675323280004 2025-09-11,01:43:39.000,254,11072940,115685,0,1757555018,13850.48685606999,-43.58977605000109,53061.71025888 2025-09-11,01:43:40.000,254,11072874,115725,0,1757555019,13850.41275666,-43.55453039999702,53061.70327176 2025-09-11,01:43:41.000,254,11072903,115605,0,1757555020,13850.338657249995,-43.5404321399983,53061.71025888 2025-09-11,01:43:42.000,254,11072899,115565,0,1757555021,13850.27129415,-43.5756777899951,53061.65436192 2025-09-11,01:43:43.000,254,11072912,115645,0,1757555022,13850.176985809994,-43.5404321399983,53061.6823104 2025-09-11,01:43:44.000,254,11072981,115685,0,1757555023,13850.075941159994,-43.61092343999917,53061.626413440004 2025-09-11,01:43:45.000,254,11072905,115245,0,1757555024,13850.008578059998,-43.60387430999981,53061.61942632001 2025-09-11,01:43:46.000,254,11072965,115285,0,1757555025,13849.941214959988,-43.62502169999789,53061.626413440004 2025-09-11,01:43:47.000,254,11072968,115765,0,1757555026,13849.840170310003,-43.66731648000132,53061.54955512001 2025-09-11,01:43:48.000,254,11072934,115525,0,1757555027,13849.779543520002,-43.695512999998755,53061.57051648001 2025-09-11,01:43:59.000,254,11072997,115525,0,1757555038,13848.977922629994,-43.815348209995136,53061.46570968 2025-09-11,01:44:00.000,254,11072863,115565,0,1757555039,13848.863405359989,-43.76600429999962,53061.39583848 2025-09-11,01:44:01.000,254,11072912,115645,0,1757555040,13848.863405359989,-43.7871516899977,53061.41679984 2025-09-11,01:44:02.000,254,11072881,115605,0,1757555041,13848.816251189994,-43.77305342999898,53061.409812720005 2025-09-11,01:44:03.000,254,11072936,115325,0,1757555042,13848.762360709989,-43.76600429999962,53061.38885136 2025-09-11,01:44:04.000,254,11072919,115325,0,1757555043,13848.688261299998,-43.737807780002186,53061.37487712 2025-09-11,01:44:05.000,254,11072873,115485,0,1757555044,13848.593952959993,-43.695512999998755,53061.38186424001 2025-09-11,01:44:06.000,254,11072944,115365,0,1757555045,13848.560271410002,-43.67436561000068,53061.37487712 2025-09-11,01:44:07.000,254,11072883,115805,0,1757555046,13848.459226760002,-43.66026735000196,53061.339941520004 2025-09-11,01:44:08.000,254,11072921,115525,0,1757555047,13848.391863659992,-43.61797256999853,53061.339941520004 2025-09-11,01:44:09.000,254,11072877,115605,0,1757555048,13848.337973180001,-43.58977605000109,53061.38186424001 2025-09-11,01:44:10.000,254,11072887,115605,0,1757555049,13848.270610079991,-43.56157952999638,53061.360902880006 2025-09-11,01:44:11.000,254,11072905,115685,0,1757555050,13848.142620189996,-43.49813736000215,53061.360902880006 2025-09-11,01:44:12.000,254,11072939,115525,0,1757555051,13848.05504816,-43.505186490001506,53061.34692864 2025-09-11,01:44:13.000,254,11072923,115325,0,1757555052,13847.94726719999,-43.43469519000064,53061.35391576001 2025-09-11,01:44:14.000,254,11072950,115765,0,1757555053,13847.91358565,-43.37830214999849,53061.34692864 2025-09-11,01:44:15.000,254,11072888,115565,0,1757555054,13847.799068379994,-43.37830214999849,53061.291031680004 2025-09-11,01:44:16.000,254,11072910,115565,0,1757555055,13847.691287419999,-43.30781084999762,53061.242121840005 2025-09-11,01:44:17.000,254,11072965,115765,0,1757555056,13847.623924319989,-43.286663459999545,53061.21417336001 2025-09-11,01:44:18.000,254,11072885,115725,0,1757555057,13847.529615979998,-43.25141780999547,53061.23513472001 2025-09-11,01:44:19.000,254,11073005,115445,0,1757555058,13847.495934429993,-43.20912302999932,53061.22116048 2025-09-11,01:44:20.000,254,11072905,115325,0,1757555059,13847.381417160002,-43.096336950002296,53061.22116048 2025-09-11,01:44:21.000,254,11072888,115765,0,1757555060,13847.354471919993,-43.08928781999566,53061.242121840005 2025-09-11,01:44:22.000,254,11072896,115245,0,1757555061,13847.239954650002,-43.01879652000207,53061.25609608 2025-09-11,01:44:23.000,254,11072929,115485,0,1757555062,13847.213009409992,-43.004698259996076,53061.20718624 2025-09-11,01:44:24.000,254,11072953,115565,0,1757555063,13847.172591549992,-43.061091299998225,53061.23513472001 2025-09-11,01:44:25.000,254,11072915,115485,0,1757555064,13847.132173689992,-42.97650173999864,53061.21417336001 2025-09-11,01:44:26.000,254,11072847,115365,0,1757555065,13847.085019519996,-42.93420695999521,53061.20019912 2025-09-11,01:44:27.000,254,11072930,115565,0,1757555066,13847.064810589996,-42.96240347999992,53061.16526352001 2025-09-11,01:44:28.000,254,11072903,115685,0,1757555067,13847.031129039991,-42.90601043999777,53061.172250640004 2025-09-11,01:44:39.000,254,11072934,115765,0,1757555078,13846.680840919995,-42.34912916999747,53061.2281476 2025-09-11,01:44:40.000,254,11072886,115765,0,1757555079,13846.620214129995,-42.32093265000003,53061.242121840005 2025-09-11,01:44:41.000,254,11072941,115725,0,1757555080,13846.61347782,-42.25749047999852,53061.20718624 2025-09-11,01:44:42.000,254,11072898,115685,0,1757555081,13846.56632364999,-42.186999179997656,53061.21417336001 2025-09-11,01:44:43.000,254,11072928,115685,0,1757555082,13846.559587339994,-42.15175353000086,53061.23513472001 2025-09-11,01:44:44.000,254,11072918,115605,0,1757555083,13846.54611471999,-42.10945874999743,53061.23513472001 2025-09-11,01:44:45.000,254,11072868,115325,0,1757555084,13846.539378409994,-42.067163970001275,53061.24910896 2025-09-11,01:44:46.000,254,11072962,115805,0,1757555085,13846.559587339994,-41.99667267000041,53061.21417336001 2025-09-11,01:44:47.000,254,11072906,115445,0,1757555086,13846.539378409994,-41.97552528000233,53061.21417336001 2025-09-11,01:44:48.000,254,11072920,115645,0,1757555087,13846.539378409994,-41.86273919999803,53061.28404456001 2025-09-11,01:44:49.000,254,11072904,115885,0,1757555088,13846.52590578999,-41.799297029996524,53061.2980188 2025-09-11,01:44:50.000,254,11072933,115485,0,1757555089,13846.519169479994,-41.76405137999973,53061.25609608 2025-09-11,01:44:51.000,254,11072898,115685,0,1757555090,13846.451806379999,-41.67946182000014,53061.30500592001 2025-09-11,01:44:52.000,254,11072883,115685,0,1757555091,13846.48548792999,-41.616019649998634,53061.24910896 2025-09-11,01:44:53.000,254,11072890,115325,0,1757555092,13846.492224239999,-41.608970519999275,53061.291031680004 2025-09-11,01:44:54.000,254,11072897,115445,0,1757555093,13846.57305996,-41.53143008999905,53061.40282560001 2025-09-11,01:44:55.000,254,11072898,115605,0,1757555094,13846.519169479994,-41.51028270000097,53061.32596728 2025-09-11,01:44:56.000,254,11072886,115565,0,1757555095,13846.46527899999,-41.46798791999754,53061.33295440001 2025-09-11,01:44:57.000,254,11072995,115445,0,1757555096,13846.445070069989,-41.425693140001385,53061.36789 2025-09-11,01:44:58.000,254,11072936,115485,0,1757555097,13846.438333759994,-41.383398359997955,53061.36789 2025-09-11,01:44:59.000,254,11072992,115525,0,1757555098,13846.438333759994,-41.31995618999645,53061.44474832 2025-09-11,01:45:00.000,254,11072914,115725,0,1757555099,13846.370970659998,-41.29880879999837,53061.44474832 2025-09-11,01:45:01.000,254,11072895,115725,0,1757555100,13846.344025419989,-41.200120980000065,53061.41679984 2025-09-11,01:45:02.000,254,11072882,115645,0,1757555101,13846.364234349989,-41.143727939997916,53061.43077408001 2025-09-11,01:45:03.000,254,11072908,115605,0,1757555102,13846.310343869998,-41.094384029995126,53061.4377612 2025-09-11,01:45:04.000,254,11072907,115845,0,1757555103,13846.283398629988,-40.98864707999746,53061.44474832 2025-09-11,01:45:05.000,254,11072906,115605,0,1757555104,13846.202562910003,-40.925204909995955,53061.409812720005 2025-09-11,01:45:06.000,254,11072902,115565,0,1757555105,13846.148672429998,-40.8829101299998,53061.45173544001 2025-09-11,01:45:07.000,254,11072878,115565,0,1757555106,13846.135199809993,-40.83356621999701,53061.53558088 2025-09-11,01:45:08.000,254,11072892,115405,0,1757555107,13846.101518260002,-40.741927529998065,53061.48667104 2025-09-11,01:45:09.000,254,11072908,115645,0,1757555108,13846.074573019992,-40.692583619995276,53061.52160664001 2025-09-11,01:45:10.000,254,11072885,115485,0,1757555109,13845.993737299992,-40.64323970999976,53061.49365816 2025-09-11,01:45:11.000,254,11072904,115565,0,1757555110,13845.933110509992,-40.55160102000082,53061.54955512001 2025-09-11,01:45:12.000,254,11072870,115525,0,1757555111,13845.865747409996,-40.48110971999995,53061.53558088 2025-09-11,01:45:13.000,254,11072982,115605,0,1757555112,13845.811856929991,-40.41766754999844,53061.57051648001 2025-09-11,01:45:14.000,254,11072912,115605,0,1757555113,13845.751230139991,-40.3260288599995,53061.57051648001 2025-09-11,01:45:15.000,254,11072956,115725,0,1757555114,13845.704075969996,-40.29783234000206,53061.56352936 2025-09-11,01:45:16.000,254,11072914,115485,0,1757555115,13845.663658109996,-40.19914451999648,53061.54955512001 2025-09-11,01:45:17.000,254,11072907,115605,0,1757555116,13845.61650394,-40.156849740000325,53061.55654224 2025-09-11,01:45:18.000,254,11072951,115525,0,1757555117,13845.47504143,-40.051112789995386,53061.53558088 2025-09-11,01:45:19.000,254,11072906,115645,0,1757555118,13845.400942019995,-39.987670620001154,53061.57051648001 2025-09-11,01:45:20.000,254,11072983,115525,0,1757555119,13845.272952129999,-39.931277579999005,53061.56352936 2025-09-11,01:45:21.000,254,11072896,115605,0,1757555120,13845.212325339999,-39.8678354099975,53061.542568 2025-09-11,01:45:22.000,254,11072922,115685,0,1757555121,13845.138225929993,-39.79029497999727,53061.52160664001 2025-09-11,01:45:23.000,254,11072913,115405,0,1757555122,13844.990027109998,-39.740951070001756,53061.54955512001 2025-09-11,01:45:24.000,254,11072927,115565,0,1757555123,13844.895718769993,-39.64226324999618,53061.542568 2025-09-11,01:45:25.000,254,11072965,115565,0,1757555124,13844.760992570002,-39.578821080001944,53061.49365816 2025-09-11,01:45:26.000,254,11072942,115565,0,1757555125,13844.653211609992,-39.53652629999851,53061.49365816 2025-09-11,01:45:27.000,254,11072964,115765,0,1757555126,13844.585848509996,-39.480133259996364,53061.542568 2025-09-11,01:45:28.000,254,11072897,115365,0,1757555127,13844.45785862,-39.40259282999614,53061.54955512001 2025-09-11,01:45:29.000,254,11072872,115565,0,1757555128,13844.35007765999,-39.33210152999527,53061.528593760006 2025-09-11,01:45:30.000,254,11072885,115805,0,1757555129,13844.25576932,-39.296855879998475,53061.44474832 2025-09-11,01:45:31.000,254,11072923,115445,0,1757555130,13844.1749336,-39.21226631999889,53061.49365816 2025-09-11,01:45:32.000,254,11072990,115445,0,1757555131,13844.060416329994,-39.15587327999674,53061.458722560004 2025-09-11,01:45:33.000,254,11072952,115325,0,1757555132,13843.952635369998,-39.078332849996514,53061.48667104 2025-09-11,01:45:34.000,254,11072938,115685,0,1757555133,13843.851590719998,-39.028988940001,53061.43077408001 2025-09-11,01:45:35.000,254,11072901,115725,0,1757555134,13843.730337139998,-38.97964502999821,53061.45173544001 2025-09-11,01:45:36.000,254,11072928,115645,0,1757555135,13843.683182970002,-38.895055469998624,53061.46570968 2025-09-11,01:45:37.000,254,11072929,115725,0,1757555136,13843.588874629997,-38.845711559995834,53061.458722560004 2025-09-11,01:45:38.000,254,11072892,115685,0,1757555137,13843.501302600002,-38.78931852000096,53061.47269680001 2025-09-11,01:45:49.000,254,11072987,115365,0,1757555148,13842.90850731999,-37.95047204999719,53061.507632400004 2025-09-11,01:45:50.000,254,11072910,115845,0,1757555149,13842.861353149994,-37.91522640000039,53061.45173544001 2025-09-11,01:45:51.000,254,11072916,115445,0,1757555150,13842.753572189999,-37.80948944999545,53061.47269680001 2025-09-11,01:45:52.000,254,11072925,115645,0,1757555151,13842.699681709993,-37.72489988999587,53061.479683920006 2025-09-11,01:45:53.000,254,11072942,115565,0,1757555152,13842.686209089989,-37.619162939998205,53061.46570968 2025-09-11,01:45:54.000,254,11072918,115485,0,1757555153,13842.645791229988,-37.569819029995415,53061.43077408001 2025-09-11,01:45:55.000,254,11072922,115805,0,1757555154,13842.591900749998,-37.47113120999711,53061.43077408001 2025-09-11,01:45:56.000,254,11072907,115685,0,1757555155,13842.504328720002,-37.393590779996885,53061.42378696 2025-09-11,01:45:57.000,254,11072957,115725,0,1757555156,13842.430229309997,-37.33719774000201,53061.45173544001 2025-09-11,01:45:58.000,254,11072887,115525,0,1757555157,13842.423493000002,-37.25260817999515,53061.46570968 2025-09-11,01:45:59.000,254,11072966,115365,0,1757555158,13842.423493000002,-37.14687122999749,53061.45173544001 2025-09-11,01:46:00.000,254,11072957,115485,0,1757555159,13842.383075140002,-37.08342905999598,53061.47269680001 2025-09-11,01:46:01.000,254,11072938,115605,0,1757555160,13842.322448350002,-36.977692109998316,53061.409812720005 2025-09-11,01:46:02.000,254,11072940,115805,0,1757555161,13842.308975729997,-36.91424993999681,53061.44474832 2025-09-11,01:46:03.000,254,11072909,115645,0,1757555162,13842.369602519997,-36.84375863999594,53061.458722560004 2025-09-11,01:46:04.000,254,11072906,115525,0,1757555163,13842.383075140002,-36.73802168999828,53061.48667104 2025-09-11,01:46:05.000,254,11072932,115725,0,1757555164,13842.335920969992,-36.70277604000148,53061.51461952 2025-09-11,01:46:06.000,254,11072897,115725,0,1757555165,13842.342657280002,-36.575891699998465,53061.528593760006 2025-09-11,01:46:07.000,254,11072897,115725,0,1757555166,13842.308975729997,-36.51244952999696,53061.48667104 2025-09-11,01:46:08.000,254,11072931,115605,0,1757555167,13842.315712039992,-36.399663449999935,53061.51461952 2025-09-11,01:46:09.000,254,11072968,115565,0,1757555168,13842.275294179992,-36.30097563000163,53061.542568 2025-09-11,01:46:10.000,254,11072903,115605,0,1757555169,13842.261821560001,-36.18818954999733,53061.50064528001 2025-09-11,01:46:11.000,254,11072933,115525,0,1757555170,13842.241612630001,-36.13179650999518,53061.6124392 2025-09-11,01:46:12.000,254,11072927,115565,0,1757555171,13842.234876319992,-36.02605955999752,53061.66833616001 2025-09-11,01:46:13.000,254,11072959,115685,0,1757555172,13842.248348939997,-35.95556825999665,53061.66134904 2025-09-11,01:46:14.000,254,11072954,115325,0,1757555173,13842.221403700001,-35.86392956999771,53061.71025888 2025-09-11,01:46:15.000,254,11072944,115925,0,1757555174,13842.187722149996,-35.72999609999533,53061.66833616001 2025-09-11,01:46:16.000,254,11072935,115565,0,1757555175,13842.228140009996,-35.61016088999895,53061.71724600001 2025-09-11,01:46:17.000,254,11072893,115605,0,1757555176,13842.207931079996,-35.50442394000129,53061.745194480005 2025-09-11,01:46:18.000,254,11072895,115685,0,1757555177,13842.234876319992,-35.37753959999827,53061.745194480005 2025-09-11,01:46:19.000,254,11072909,115525,0,1757555178,13842.241612630001,-35.27885177999997,53061.77314296 2025-09-11,01:46:20.000,254,11072942,115525,0,1757555179,13842.241612630001,-35.14491830999759,53061.75916872 2025-09-11,01:46:21.000,254,11072956,115565,0,1757555180,13842.255085249992,-35.04623048999929,53061.794104320004 2025-09-11,01:46:22.000,254,11072961,115405,0,1757555181,13842.201194770001,-34.891149629998836,53061.83602704001 2025-09-11,01:46:23.000,254,11072907,115405,0,1757555182,13842.228140009996,-34.778363550001814,53061.87096264 2025-09-11,01:46:24.000,254,11072941,115325,0,1757555183,13842.214667389992,-34.64443007999944,53061.94782096 2025-09-11,01:46:25.000,254,11072934,115445,0,1757555184,13842.140567980001,-34.53164399999514,53061.87794976 2025-09-11,01:46:26.000,254,11072923,115725,0,1757555185,13842.167513219996,-34.38361227000132,53061.98974368 2025-09-11,01:46:27.000,254,11072917,115525,0,1757555186,13842.160776910001,-34.263777059997665,53061.94782096 2025-09-11,01:46:28.000,254,11072900,115565,0,1757555187,13842.160776910001,-34.11574532999657,53061.961795200004 2025-09-11,01:46:29.000,254,11072966,115405,0,1757555188,13842.127095359996,-33.95361533999676,53061.97576944001 2025-09-11,01:46:30.000,254,11072904,115525,0,1757555189,13842.187722149996,-33.805583609995665,53062.02467928001 2025-09-11,01:46:31.000,254,11072898,115685,0,1757555190,13842.187722149996,-33.69279752999864,53062.031666400006 2025-09-11,01:46:32.000,254,11072961,115685,0,1757555191,13842.106886429996,-33.54476579999755,53062.031666400006 2025-09-11,01:46:33.000,254,11072897,115725,0,1757555192,13842.046259639996,-33.41788146000181,53062.031666400006 2025-09-11,01:46:34.000,254,11072934,115405,0,1757555193,13842.073204879991,-33.29804624999815,53062.066602 2025-09-11,01:46:35.000,254,11072962,115525,0,1757555194,13842.03278701999,-33.15706364999642,53062.04564064 2025-09-11,01:46:36.000,254,11072946,115725,0,1757555195,13841.97216022999,-33.051326699998754,53062.080576240005 2025-09-11,01:46:37.000,254,11072959,115765,0,1757555196,13841.97216022999,-32.92444235999574,53062.08756336 2025-09-11,01:46:38.000,254,11072896,115325,0,1757555197,13841.95195129999,-32.77641063000192,53062.10852472 2025-09-11,01:46:39.000,254,11072952,115445,0,1757555198,13841.95868761,-32.628378900000826,53062.178395920004 2025-09-11,01:46:40.000,254,11072916,115845,0,1757555199,13841.97889654,-32.57198585999868,53062.1364732 2025-09-11,01:46:41.000,254,11072905,115205,0,1757555200,13841.93847868,-32.43100325999694,53062.18538304 2025-09-11,01:46:42.000,254,11072934,115845,0,1757555201,13841.89132450999,-32.31116805000056,53062.16442168 2025-09-11,01:46:43.000,254,11072960,115285,0,1757555202,13841.87111557999,-32.1913328399969,53062.129486080004 2025-09-11,01:46:44.000,254,11072940,115405,0,1757555203,13841.85090664999,-32.09969414999796,53062.2063444 2025-09-11,01:46:45.000,254,11072947,115445,0,1757555204,13841.81048878999,-31.993957200000295,53062.199357280006 2025-09-11,01:46:46.000,254,11072958,115445,0,1757555205,13841.72965306999,-31.90231851000135,53062.18538304 2025-09-11,01:46:47.000,254,11072952,115405,0,1757555206,13841.702707829994,-31.768385039998975,53062.19237016001 2025-09-11,01:46:48.000,254,11072951,115365,0,1757555207,13841.682498899994,-31.66969722000067,53062.16442168 2025-09-11,01:46:59.000,254,11072935,115565,0,1757555218,13841.655553659999,-31.014128130002064,53062.15743456 2025-09-11,01:47:00.000,254,11072941,115525,0,1757555219,13841.62860841999,-30.922489439995843,53062.17140880001 2025-09-11,01:47:01.000,254,11072938,115965,0,1757555220,13841.594926869999,-30.85904727000161,53062.17140880001 2025-09-11,01:47:02.000,254,11072881,115325,0,1757555221,13841.594926869999,-30.82380161999754,53062.17140880001 2025-09-11,01:47:03.000,254,11072924,115405,0,1757555222,13841.601663179994,-30.76740857999539,53062.15743456 2025-09-11,01:47:04.000,254,11072896,115485,0,1757555223,13841.567981629989,-30.703966410001158,53062.16442168 2025-09-11,01:47:05.000,254,11072980,115525,0,1757555224,13841.581454249994,-30.64052423999965,53062.11551184 2025-09-11,01:47:06.000,254,11072955,115885,0,1757555225,13841.561245319994,-30.63347511000029,53062.150447440006 2025-09-11,01:47:07.000,254,11072996,115405,0,1757555226,13841.554509009999,-30.619376850001572,53062.178395920004 2025-09-11,01:47:08.000,254,11072958,115445,0,1757555227,13841.547772699989,-30.59822945999622,53062.150447440006 2025-09-11,01:47:09.000,254,11072956,115445,0,1757555228,13841.581454249994,-30.57708206999814,53062.150447440006 2025-09-11,01:47:10.000,254,11072898,115605,0,1757555229,13841.601663179994,-30.59118032999686,53062.178395920004 2025-09-11,01:47:11.000,254,11072921,115405,0,1757555230,13841.615135799999,-30.52773815999535,53062.199357280006 2025-09-11,01:47:12.000,254,11072970,115645,0,1757555231,13841.615135799999,-30.541836420001346,53062.12249896001 2025-09-11,01:47:13.000,254,11072909,115565,0,1757555232,13841.642081039994,-30.52773815999535,53062.14346032001 2025-09-11,01:47:14.000,254,11072893,115365,0,1757555233,13841.682498899994,-30.513639899996633,53062.16442168 2025-09-11,01:47:15.000,254,11072963,115605,0,1757555234,13841.642081039994,-30.534787290001987,53062.14346032001 2025-09-11,01:47:16.000,254,11072958,115605,0,1757555235,13841.642081039994,-30.534787290001987,53062.150447440006 2025-09-11,01:47:17.000,254,11073005,115645,0,1757555236,13841.662289969994,-30.478394249999837,53062.17140880001 2025-09-11,01:47:18.000,254,11072937,115685,0,1757555237,13841.675762589999,-30.443148599995766,53062.21333152 2025-09-11,01:47:19.000,254,11072958,115405,0,1757555238,13841.702707829994,-30.393804690000252,53062.22031864001 2025-09-11,01:47:20.000,254,11072948,115485,0,1757555239,13841.675762589999,-30.372657300002174,53062.2063444 2025-09-11,01:47:21.000,254,11072893,115685,0,1757555240,13841.64881734999,-30.344460779997462,53062.23429288 2025-09-11,01:47:22.000,254,11072972,115405,0,1757555241,13841.64881734999,-30.266920349997235,53062.22730576 2025-09-11,01:47:23.000,254,11073010,115405,0,1757555242,13841.601663179994,-30.22462557000108,53062.2063444 2025-09-11,01:47:24.000,254,11072920,115685,0,1757555243,13841.588190559989,-30.161183399999572,53062.24128000001 2025-09-11,01:47:25.000,254,11072922,115685,0,1757555244,13841.581454249994,-30.034299059996556,53062.26224136 2025-09-11,01:47:26.000,254,11072955,115245,0,1757555245,13841.527563769989,-29.970856890002324,53062.23429288 2025-09-11,01:47:27.000,254,11072956,115285,0,1757555246,13841.554509009999,-29.921512979999534,53062.26922848001 2025-09-11,01:47:28.000,254,11072978,115165,0,1757555247,13841.500618529994,-29.872169069996744,53062.30416408 2025-09-11,01:47:39.000,254,11072929,115525,0,1757555258,13841.298529229993,-29.272993020000285,53062.199357280006 2025-09-11,01:47:40.000,254,11072903,115485,0,1757555259,13841.318738159993,-29.216599979998136,53062.199357280006 2025-09-11,01:47:41.000,254,11072947,115525,0,1757555260,13841.298529229993,-29.167256069995346,53062.22730576 2025-09-11,01:47:42.000,254,11072976,115685,0,1757555261,13841.318738159993,-29.13201041999855,53062.2063444 2025-09-11,01:47:43.000,254,11072959,115485,0,1757555262,13841.345683400003,-29.12496128999919,53062.22730576 2025-09-11,01:47:44.000,254,11072924,115605,0,1757555263,13841.372628639998,-29.08266650999576,53062.248267120005 2025-09-11,01:47:45.000,254,11072882,115485,0,1757555264,13841.399573879993,-29.040371729999606,53062.28320272 2025-09-11,01:47:46.000,254,11072935,115605,0,1757555265,13841.386101259988,-29.047420859998965,53062.19237016001 2025-09-11,01:47:47.000,254,11072930,115405,0,1757555266,13841.419782809993,-28.991027819996816,53062.22031864001 2025-09-11,01:47:48.000,254,11072908,115565,0,1757555267,13841.439991739993,-28.96988042999874,53062.21333152 2025-09-11,01:47:49.000,254,11072998,115525,0,1757555268,13841.446728049988,-28.92053651999595,53062.178395920004 2025-09-11,01:47:50.000,254,11072945,115445,0,1757555269,13841.446728049988,-28.821848699997645,53062.199357280006 2025-09-11,01:47:51.000,254,11072939,115525,0,1757555270,13841.406310189988,-28.758406529996137,53062.23429288 2025-09-11,01:47:52.000,254,11072971,115485,0,1757555271,13841.419782809993,-28.73725913999806,53062.26922848001 2025-09-11,01:47:53.000,254,11072972,115405,0,1757555272,13841.460200669993,-28.666767839997192,53062.25525424 2025-09-11,01:47:54.000,254,11072900,115325,0,1757555273,13841.487145909989,-28.645620449999114,53062.25525424 2025-09-11,01:47:55.000,254,11072964,115645,0,1757555274,13841.460200669993,-28.61037480000232,53062.22730576 2025-09-11,01:47:56.000,254,11072963,115605,0,1757555275,13841.514091149998,-28.525785239995457,53062.21333152 2025-09-11,01:47:57.000,254,11072958,115645,0,1757555276,13841.534300079999,-28.44824480999523,53062.199357280006 2025-09-11,01:47:58.000,254,11072962,115605,0,1757555277,13841.480409599993,-28.363655249995645,53062.22730576 2025-09-11,01:48:09.000,254,11072977,115485,0,1757555288,13841.426519119988,-27.433170090000203,53062.14346032001 2025-09-11,01:48:10.000,254,11072909,115725,0,1757555289,13841.439991739993,-27.299236619997828,53062.12249896001 2025-09-11,01:48:11.000,254,11072944,115485,0,1757555290,13841.433255429998,-27.2216961899976,53062.080576240005 2025-09-11,01:48:12.000,254,11072898,115725,0,1757555291,13841.460200669993,-27.172352280002087,53062.09455048 2025-09-11,01:48:13.000,254,11072914,115725,0,1757555292,13841.460200669993,-27.080713589995867,53062.08756336 2025-09-11,01:48:14.000,254,11072941,115565,0,1757555293,13841.493882219998,-27.010222290002275,53062.080576240005 2025-09-11,01:48:15.000,254,11072973,115325,0,1757555294,13841.520827459994,-26.946780120000767,53062.05961488 2025-09-11,01:48:16.000,254,11072923,115485,0,1757555295,13841.574717939999,-26.8762888199999,53062.05262776001 2025-09-11,01:48:17.000,254,11072964,115765,0,1757555296,13841.601663179994,-26.848092299995187,53062.01769216 2025-09-11,01:48:18.000,254,11072926,115685,0,1757555297,13841.662289969994,-26.798748389999673,53062.00371792001 2025-09-11,01:48:19.000,254,11072976,115285,0,1757555298,13841.66902627999,-26.798748389999673,53062.00371792001 2025-09-11,01:48:20.000,254,11072975,115765,0,1757555299,13841.682498899994,-26.721207959999447,53061.98974368 2025-09-11,01:48:21.000,254,11072956,115605,0,1757555300,13841.69597152,-26.678913179996016,53061.961795200004 2025-09-11,01:48:22.000,254,11072947,115525,0,1757555301,13841.743125689994,-26.629569270000502,53061.93384672001 2025-09-11,01:48:23.000,254,11072986,115605,0,1757555302,13841.763334619995,-26.573176229998353,53061.93384672001 2025-09-11,01:48:24.000,254,11072940,115845,0,1757555303,13841.79027985999,-26.495635799998126,53061.98974368 2025-09-11,01:48:25.000,254,11072923,115365,0,1757555304,13841.85764296,-26.516783189996204,53061.93384672001 2025-09-11,01:48:26.000,254,11073013,115485,0,1757555305,13841.85090664999,-26.45334102000197,53061.982756560006 2025-09-11,01:48:27.000,254,11072990,115685,0,1757555306,13841.87111557999,-26.439242759995977,53061.98974368 2025-09-11,01:48:28.000,254,11072961,115525,0,1757555307,13841.91826975,-26.396947979999823,53061.97576944001 2025-09-11,01:48:29.000,254,11072960,115005,0,1757555308,13841.89806082,-26.389898850000463,53061.97576944001 2025-09-11,01:48:30.000,254,11072921,115525,0,1757555309,13841.91153343999,-26.326456679998955,53061.95480808001 2025-09-11,01:48:31.000,254,11072936,115485,0,1757555310,13841.93174236999,-26.270063639996806,53061.96878232 2025-09-11,01:48:32.000,254,11072994,115485,0,1757555311,13841.91826975,-26.255965379998088,53061.93384672001 2025-09-11,01:48:33.000,254,11072955,115405,0,1757555312,13841.91826975,-26.22776886000065,53061.961795200004 2025-09-11,01:48:34.000,254,11072918,115285,0,1757555313,13841.904797129995,-26.19252320999658,53061.912885360005 2025-09-11,01:48:35.000,254,11072919,115485,0,1757555314,13841.945214989995,-26.143179300001066,53061.891924 2025-09-11,01:48:36.000,254,11072921,115405,0,1757555315,13841.95195129999,-26.0726880000002,53061.9268596 2025-09-11,01:48:37.000,254,11072954,115525,0,1757555316,13841.925006059995,-26.05858974000148,53061.89891112 2025-09-11,01:48:38.000,254,11072977,115405,0,1757555317,13841.97889654,-26.01629495999805,53061.87794976 2025-09-11,01:48:49.000,254,11072878,115565,0,1757555328,13842.180985840001,-25.515806729999895,53061.88493688001 2025-09-11,01:48:50.000,254,11072949,115405,0,1757555329,13842.201194770001,-25.494659340001817,53061.891924 2025-09-11,01:48:51.000,254,11072914,115485,0,1757555330,13842.241612630001,-25.43826629999967,53061.80109144 2025-09-11,01:48:52.000,254,11072928,115685,0,1757555331,13842.302239420002,-25.41006978000223,53061.8220528 2025-09-11,01:48:53.000,254,11072979,115645,0,1757555332,13842.308975729997,-25.3677749999988,53061.83602704001 2025-09-11,01:48:54.000,254,11072944,115165,0,1757555333,13842.342657280002,-25.31843108999601,53061.815065680006 2025-09-11,01:48:55.000,254,11072941,115685,0,1757555334,13842.356129899992,-25.269087180000497,53061.843014160004 2025-09-11,01:48:56.000,254,11072939,115485,0,1757555335,13842.389811449997,-25.283185439999215,53061.815065680006 2025-09-11,01:48:57.000,254,11072976,115685,0,1757555336,13842.470647169997,-25.240890659995785,53061.794104320004 2025-09-11,01:48:58.000,254,11072957,115565,0,1757555337,13842.477383479993,-25.20564500999899,53061.77314296 2025-09-11,01:48:59.000,254,11072988,115565,0,1757555338,13842.497592409993,-25.163350229995558,53061.76615584001 2025-09-11,01:49:00.000,254,11072908,115685,0,1757555339,13842.463910860002,-25.08580979999533,53061.72423312 2025-09-11,01:49:01.000,254,11072962,115405,0,1757555340,13842.524537650002,-25.08580979999533,53061.72423312 2025-09-11,01:49:02.000,254,11072959,115685,0,1757555341,13842.578428129993,-25.050564149998536,53061.73122024 2025-09-11,01:49:03.000,254,11072922,115645,0,1757555342,13842.632318609998,-25.008269369995105,53061.72423312 2025-09-11,01:49:04.000,254,11072942,115485,0,1757555343,13842.672736469998,-24.994171109996387,53061.70327176 2025-09-11,01:49:05.000,254,11072957,115205,0,1757555344,13842.672736469998,-24.95892545999959,53061.72423312 2025-09-11,01:49:06.000,254,11072971,115685,0,1757555345,13842.767044809989,-25.008269369995105,53061.77314296 2025-09-11,01:49:07.000,254,11072963,115645,0,1757555346,13842.854616839999,-25.008269369995105,53061.78013008 2025-09-11,01:49:08.000,254,11072978,115485,0,1757555347,13842.895034699999,-25.036465889999818,53061.75916872 2025-09-11,01:49:09.000,254,11072993,115645,0,1757555348,13843.002815659995,-25.02941676000046,53061.80807856001 2025-09-11,01:49:10.000,254,11072937,115525,0,1757555349,13843.097124,-25.0223676300011,53061.78013008 2025-09-11,01:49:11.000,254,11072926,115685,0,1757555350,13843.17795972,-25.050564149998536,53061.76615584001 2025-09-11,01:49:12.000,254,11072931,115445,0,1757555351,13843.21164126999,-25.0223676300011,53061.82903992 2025-09-11,01:49:13.000,254,11072988,115365,0,1757555352,13843.265531749996,-24.98007284999767,53061.85000128 2025-09-11,01:49:14.000,254,11072919,115365,0,1757555353,13843.305949609996,-24.96597458999895,53061.8220528 2025-09-11,01:49:15.000,254,11072951,115525,0,1757555354,13843.33963116,-24.98007284999767,53061.794104320004 2025-09-11,01:49:16.000,254,11072940,115525,0,1757555355,13843.440675810001,-24.97302371999831,53061.87096264 2025-09-11,01:49:17.000,254,11072923,115405,0,1757555356,13843.534984149992,-24.951876330000232,53061.80807856001 2025-09-11,01:49:18.000,254,11072923,115605,0,1757555357,13843.588874629997,-24.96597458999895,53061.75916872 2025-09-11,01:49:19.000,254,11072945,115245,0,1757555358,13843.662974040002,-24.944827200000873,53061.794104320004 2025-09-11,01:49:20.000,254,11072923,115365,0,1757555359,13843.730337139998,-24.95892545999959,53061.75916872 2025-09-11,01:49:21.000,254,11072946,115685,0,1757555360,13843.777491309993,-24.951876330000232,53061.8220528 2025-09-11,01:49:22.000,254,11072938,115485,0,1757555361,13843.858327029993,-24.97302371999831,53061.815065680006 2025-09-11,01:49:23.000,254,11072943,115245,0,1757555362,13843.878535959993,-24.987121979997028,53061.89891112 2025-09-11,01:49:24.000,254,11072966,115645,0,1757555363,13843.945899059989,-24.97302371999831,53061.912885360005 2025-09-11,01:49:25.000,254,11072938,115325,0,1757555364,13844.033471089999,-25.064662409997254,53061.93384672001 2025-09-11,01:49:26.000,254,11072992,115445,0,1757555365,13844.08736156999,-25.092858930001967,53061.88493688001 2025-09-11,01:49:27.000,254,11072923,115325,0,1757555366,13844.161460979994,-25.099908060001326,53061.94782096 2025-09-11,01:49:28.000,254,11072929,115645,0,1757555367,13844.262505629995,-25.121055449999403,53061.912885360005 2025-09-11,01:49:29.000,254,11072939,115645,0,1757555368,13844.302923489995,-25.099908060001326,53061.93384672001 2025-09-11,01:49:30.000,254,11072992,115365,0,1757555369,13844.383759209995,-25.099908060001326,53061.98974368 2025-09-11,01:49:31.000,254,11072989,115565,0,1757555370,13844.45785862,-25.071711539996613,53061.98974368 2025-09-11,01:49:32.000,254,11072946,115165,0,1757555371,13844.43764969,-25.106957190000685,53061.95480808001 2025-09-11,01:49:33.000,254,11072970,115165,0,1757555372,13844.49827648,-25.078760669995972,53061.982756560006 2025-09-11,01:49:34.000,254,11072977,115565,0,1757555373,13844.552166959991,-25.064662409997254,53061.961795200004 2025-09-11,01:49:35.000,254,11072936,115485,0,1757555374,13844.592584819991,-25.050564149998536,53062.031666400006 2025-09-11,01:49:36.000,254,11072937,115765,0,1757555375,13844.666684229996,-25.01531850000174,53062.05262776001 2025-09-11,01:49:37.000,254,11072940,115565,0,1757555376,13844.740783640002,-25.01531850000174,53062.01769216 2025-09-11,01:49:38.000,254,11072943,115925,0,1757555377,13844.740783640002,-25.008269369995105,53062.07358912001 2025-09-11,01:49:39.000,254,11072993,115325,0,1757555378,13844.767728879997,-24.994171109996387,53062.031666400006 2025-09-11,01:49:40.000,254,11073000,115405,0,1757555379,13844.747519949997,-24.95892545999959,53062.10153760001 2025-09-11,01:49:41.000,254,11072931,115525,0,1757555380,13844.801410430002,-24.987121979997028,53062.09455048 2025-09-11,01:49:42.000,254,11072980,115445,0,1757555381,13844.855300909992,-24.994171109996387,53062.010705040004 2025-09-11,01:49:43.000,254,11072907,115485,0,1757555382,13844.902455080002,-24.994171109996387,53062.05262776001 2025-09-11,01:49:44.000,254,11072917,115565,0,1757555383,13844.922664010002,-25.008269369995105,53062.02467928001 2025-09-11,01:49:45.000,254,11072912,115405,0,1757555384,13845.030444969998,-25.001220239995746,53062.10153760001 2025-09-11,01:49:46.000,254,11072993,115005,0,1757555385,13845.064126519988,-25.008269369995105,53062.080576240005 2025-09-11,01:49:47.000,254,11072901,115645,0,1757555386,13845.050653899998,-25.001220239995746,53062.08756336 2025-09-11,01:49:48.000,254,11073011,115685,0,1757555387,13845.104544379989,-24.95892545999959,53062.08756336 2025-09-11,01:49:49.000,254,11072920,115445,0,1757555388,13845.165171169989,-24.95892545999959,53062.12249896001 2025-09-11,01:49:50.000,254,11073008,115485,0,1757555389,13845.192116409999,-24.987121979997028,53062.150447440006 2025-09-11,01:49:51.000,254,11072990,115525,0,1757555390,13845.178643789994,-24.987121979997028,53062.1364732 2025-09-11,01:49:52.000,254,11072962,115525,0,1757555391,13845.185380099989,-24.987121979997028,53062.17140880001 2025-09-11,01:49:53.000,254,11072943,115525,0,1757555392,13845.252743199999,-25.001220239995746,53062.1364732 2025-09-11,01:49:54.000,254,11072997,115645,0,1757555393,13845.252743199999,-25.02941676000046,53062.10153760001 2025-09-11,01:49:55.000,254,11072984,115565,0,1757555394,13845.26621581999,-25.050564149998536,53062.10153760001 2025-09-11,01:49:56.000,254,11073001,115485,0,1757555395,13845.272952129999,-25.02941676000046,53062.07358912001 2025-09-11,01:49:57.000,254,11072935,115445,0,1757555396,13845.26621581999,-25.0223676300011,53062.11551184 2025-09-11,01:49:58.000,254,11072993,115445,0,1757555397,13845.225797959989,-25.057613279997895,53062.11551184 2025-09-11,01:50:09.000,254,11072968,115605,0,1757555408,13845.421150949995,-25.31843108999601,53062.08756336 2025-09-11,01:50:10.000,254,11073032,115325,0,1757555409,13845.441359879995,-25.332529350002005,53062.080576240005 2025-09-11,01:50:11.000,254,11072975,115485,0,1757555410,13845.39420571,-25.353676740000083,53062.05961488 2025-09-11,01:50:12.000,254,11072990,115285,0,1757555411,13845.421150949995,-25.395971519996237,53062.05961488 2025-09-11,01:50:13.000,254,11072937,115565,0,1757555412,13845.41441464,-25.37482412999816,53062.02467928001 2025-09-11,01:50:14.000,254,11072986,115165,0,1757555413,13845.421150949995,-25.42416804000095,53062.031666400006 2025-09-11,01:50:15.000,254,11073001,115645,0,1757555414,13845.421150949995,-25.43121717000031,53062.02467928001 2025-09-11,01:50:16.000,254,11072916,115365,0,1757555415,13845.41441464,-25.43121717000031,53062.010705040004 2025-09-11,01:50:17.000,254,11072955,115325,0,1757555416,13845.40767832999,-25.42416804000095,53061.94083384 2025-09-11,01:50:18.000,254,11073006,115325,0,1757555417,13845.400942019995,-25.43121717000031,53061.961795200004 2025-09-11,01:50:19.000,254,11072945,115765,0,1757555418,13845.41441464,-25.43121717000031,53061.94782096 2025-09-11,01:50:20.000,254,11072950,115605,0,1757555419,13845.400942019995,-25.445315429999027,53061.97576944001 2025-09-11,01:50:21.000,254,11072937,115525,0,1757555420,13845.38746939999,-25.452364559998387,53061.93384672001 2025-09-11,01:50:22.000,254,11072928,115365,0,1757555421,13845.400942019995,-25.445315429999027,53061.87794976 2025-09-11,01:50:23.000,254,11072975,115525,0,1757555422,13845.40767832999,-25.42416804000095,53061.88493688001 2025-09-11,01:50:24.000,254,11072965,115685,0,1757555423,13845.4548325,-25.41711891000159,53061.863975520006 2025-09-11,01:50:25.000,254,11072943,115405,0,1757555424,13845.461568809995,-25.41711891000159,53061.87794976 2025-09-11,01:50:26.000,254,11073002,115245,0,1757555425,13845.48851404999,-25.452364559998387,53061.87794976 2025-09-11,01:50:27.000,254,11072946,115325,0,1757555426,13845.501986669995,-25.42416804000095,53061.87096264 2025-09-11,01:50:28.000,254,11072968,115325,0,1757555427,13845.55587715,-25.445315429999027,53061.83602704001 2025-09-11,01:50:29.000,254,11072999,115325,0,1757555428,13845.56934976999,-25.459413689997746,53061.7521816 2025-09-11,01:50:30.000,254,11073032,115525,0,1757555429,13845.643449179996,-25.466462819997105,53061.80109144 2025-09-11,01:50:31.000,254,11073013,115685,0,1757555430,13845.67039441999,-25.480561079995823,53061.82903992 2025-09-11,01:50:32.000,254,11072979,115525,0,1757555431,13845.710812279991,-25.536954119997972,53061.815065680006 2025-09-11,01:50:33.000,254,11072997,115245,0,1757555432,13845.731021209991,-25.522855859999254,53061.8220528 2025-09-11,01:50:34.000,254,11073000,115605,0,1757555433,13845.744493829996,-25.572199770002044,53061.80109144 2025-09-11,01:50:35.000,254,11072971,115685,0,1757555434,13845.791647999991,-25.60039628999948,53061.78711720001 2025-09-11,01:50:36.000,254,11073027,115525,0,1757555435,13845.825329549996,-25.586298030000762,53061.83602704001 2025-09-11,01:50:37.000,254,11072967,115365,0,1757555436,13845.879220030001,-25.55810150999605,53061.85000128 2025-09-11,01:50:38.000,254,11072981,115525,0,1757555437,13845.832065859991,-25.59334716000012,53061.80807856001 2025-09-11,01:50:39.000,254,11073003,115285,0,1757555438,13845.818593240001,-25.572199770002044,53061.72423312 2025-09-11,01:50:40.000,254,11073017,115405,0,1757555439,13845.859011100001,-25.55810150999605,53061.73820736001 2025-09-11,01:50:41.000,254,11073010,115445,0,1757555440,13845.852274789991,-25.59334716000012,53061.75916872 2025-09-11,01:50:42.000,254,11072920,115405,0,1757555441,13845.859011100001,-25.6144945499982,53061.73122024 2025-09-11,01:50:43.000,254,11073005,115405,0,1757555442,13845.859011100001,-25.628592809996917,53061.745194480005 2025-09-11,01:50:44.000,254,11072989,115285,0,1757555443,13845.859011100001,-25.642691069995635,53061.73122024 2025-09-11,01:50:45.000,254,11072932,115365,0,1757555444,13845.892692649992,-25.677936719999707,53061.71025888 2025-09-11,01:50:46.000,254,11073000,115645,0,1757555445,13845.973528369992,-25.677936719999707,53061.6823104 2025-09-11,01:50:47.000,254,11072961,115605,0,1757555446,13845.993737299992,-25.64974020000227,53061.6823104 2025-09-11,01:50:48.000,254,11073021,115325,0,1757555447,13845.966792059997,-25.692034979998425,53061.65436192 2025-09-11,01:51:00.000,254,11072973,115245,0,1757555459,13845.838802170001,-25.32548021999537,53061.479683920006 2025-09-11,01:51:01.000,254,11072963,115405,0,1757555460,13845.838802170001,-25.311381959996652,53061.46570968 2025-09-11,01:51:02.000,254,11072969,115085,0,1757555461,13845.838802170001,-25.360725869999442,53061.44474832 2025-09-11,01:51:03.000,254,11072981,115565,0,1757555462,13845.859011100001,-25.339578480001364,53061.44474832 2025-09-11,01:51:04.000,254,11072957,115525,0,1757555463,13845.919637890001,-25.3677749999988,53061.479683920006 2025-09-11,01:51:05.000,254,11073006,115605,0,1757555464,13845.899428960001,-25.395971519996237,53061.41679984 2025-09-11,01:51:06.000,254,11073061,115605,0,1757555465,13845.966792059997,-25.42416804000095,53061.38186424001 2025-09-11,01:51:07.000,254,11072999,115445,0,1757555466,13846.007209919997,-25.445315429999027,53061.40282560001 2025-09-11,01:51:08.000,254,11072968,115525,0,1757555467,13846.054364089992,-25.41006978000223,53061.38186424001 2025-09-11,01:51:09.000,254,11072962,115445,0,1757555468,13846.074573019992,-25.459413689997746,53061.409812720005 2025-09-11,01:51:10.000,254,11072995,115525,0,1757555469,13846.128463499997,-25.459413689997746,53061.41679984 2025-09-11,01:51:11.000,254,11072987,115325,0,1757555470,13846.216035529993,-25.473511949996464,53061.39583848 2025-09-11,01:51:12.000,254,11072976,115325,0,1757555471,13846.256453389993,-25.508757600000536,53061.36789 2025-09-11,01:51:13.000,254,11073003,115525,0,1757555472,13846.256453389993,-25.54400324999733,53061.32596728 2025-09-11,01:51:14.000,254,11072937,115445,0,1757555473,13846.364234349989,-25.529904989998613,53061.34692864 2025-09-11,01:51:15.000,254,11073014,115405,0,1757555474,13846.377706969994,-25.55105237999669,53061.30500592001 2025-09-11,01:51:16.000,254,11072993,115565,0,1757555475,13846.424861139989,-25.55810150999605,53061.32596728 2025-09-11,01:51:17.000,254,11073013,115365,0,1757555476,13846.50569685999,-25.60039628999948,53061.2980188 2025-09-11,01:51:18.000,254,11072979,115685,0,1757555477,13846.519169479994,-25.60039628999948,53061.33295440001 2025-09-11,01:51:19.000,254,11072987,115445,0,1757555478,13846.54611471999,-25.628592809996917,53061.291031680004 2025-09-11,01:51:30.000,254,11072997,115405,0,1757555489,13846.89640284,-25.6144945499982,53061.36789 2025-09-11,01:51:31.000,254,11072999,115565,0,1757555490,13846.882930219996,-25.621543679997558,53061.31898016 2025-09-11,01:51:32.000,254,11072936,115325,0,1757555491,13846.882930219996,-25.66383846000099,53061.311993040006 2025-09-11,01:51:33.000,254,11072984,115565,0,1757555492,13846.882930219996,-25.635641939996276,53061.32596728 2025-09-11,01:51:34.000,254,11072940,115445,0,1757555493,13846.923348079996,-25.621543679997558,53061.339941520004 2025-09-11,01:51:35.000,254,11073012,115325,0,1757555494,13846.862721289996,-25.635641939996276,53061.35391576001 2025-09-11,01:51:36.000,254,11073009,115285,0,1757555495,13846.90987545999,-25.670887590000348,53061.360902880006 2025-09-11,01:51:37.000,254,11073051,115685,0,1757555496,13846.90987545999,-25.684985849999066,53061.37487712 2025-09-11,01:51:38.000,254,11072994,115685,0,1757555497,13846.83577605,-25.59334716000012,53061.37487712 2025-09-11,01:51:39.000,254,11073042,115365,0,1757555498,13846.82903973999,-25.60039628999948,53061.37487712 2025-09-11,01:51:40.000,254,11072960,115445,0,1757555499,13846.822303429995,-25.60744541999884,53061.38885136 2025-09-11,01:51:41.000,254,11073027,115405,0,1757555500,13846.84924866999,-25.642691069995635,53061.35391576001 2025-09-11,01:51:42.000,254,11073044,115565,0,1757555501,13846.81556712,-25.64974020000227,53061.409812720005 2025-09-11,01:51:43.000,254,11072996,115525,0,1757555502,13846.802094499995,-25.642691069995635,53061.40282560001 2025-09-11,01:51:44.000,254,11072962,115445,0,1757555503,13846.761676639995,-25.677936719999707,53061.36789 2025-09-11,01:51:45.000,254,11073002,115485,0,1757555504,13846.75494033,-25.706133239997143,53061.34692864 2025-09-11,01:51:46.000,254,11072961,115445,0,1757555505,13846.761676639995,-25.762526279999292,53061.311993040006 2025-09-11,01:51:47.000,254,11073024,115485,0,1757555506,13846.781885569995,-25.755477149999933,53061.291031680004 2025-09-11,01:51:48.000,254,11073021,115765,0,1757555507,13846.79535819,-25.811870190002082,53061.31898016 2025-09-11,01:51:49.000,254,11073018,115445,0,1757555508,13846.77514926,-25.861214099997596,53061.360902880006 2025-09-11,01:52:00.000,254,11072971,115565,0,1757555519,13846.741467709995,-25.988098440000613,53061.291031680004 2025-09-11,01:52:01.000,254,11072975,115565,0,1757555520,13846.71452247,-26.02334408999741,53061.28404456001 2025-09-11,01:52:02.000,254,11073043,115485,0,1757555521,13846.70778615999,-26.00219669999933,53061.22116048 2025-09-11,01:52:03.000,254,11073027,115525,0,1757555522,13846.63368675,-26.01629495999805,53061.20718624 2025-09-11,01:52:04.000,254,11072987,115445,0,1757555523,13846.63368675,-26.030393219996768,53061.21417336001 2025-09-11,01:52:05.000,254,11073012,115405,0,1757555524,13846.579796269994,-26.00219669999933,53061.15128928 2025-09-11,01:52:06.000,254,11072964,115325,0,1757555525,13846.55285103,-25.988098440000613,53061.172250640004 2025-09-11,01:52:07.000,254,11073009,115405,0,1757555526,13846.532642099999,-25.974000180001894,53061.21417336001 2025-09-11,01:52:08.000,254,11072993,115605,0,1757555527,13846.46527899999,-25.995147569999972,53061.15128928 2025-09-11,01:52:09.000,254,11072960,115685,0,1757555528,13846.478751619994,-26.00219669999933,53061.1582764 2025-09-11,01:52:10.000,254,11072979,115485,0,1757555529,13846.445070069989,-26.01629495999805,53061.074430960005 2025-09-11,01:52:11.000,254,11072998,115325,0,1757555530,13846.438333759994,-25.988098440000613,53061.08141808 2025-09-11,01:52:12.000,254,11072967,115405,0,1757555531,13846.411388519999,-25.995147569999972,53061.06744384001 2025-09-11,01:52:13.000,254,11072978,115645,0,1757555532,13846.377706969994,-25.938754529997823,53061.06045672 2025-09-11,01:52:14.000,254,11073011,115325,0,1757555533,13846.370970659998,-25.945803659997182,53061.03250824 2025-09-11,01:52:15.000,254,11073028,115605,0,1757555534,13846.384443279989,-25.938754529997823,53060.99757264001 2025-09-11,01:52:16.000,254,11073033,115165,0,1757555535,13846.397915899994,-25.924656269999105,53061.0534696 2025-09-11,01:52:17.000,254,11073005,115445,0,1757555536,13846.418124829994,-25.910558010000386,53061.004559760004 2025-09-11,01:52:18.000,254,11072956,115405,0,1757555537,13846.404652209989,-25.882361489995674,53061.01154688 2025-09-11,01:52:19.000,254,11072964,115525,0,1757555538,13846.445070069989,-25.868263229996955,53060.99757264001 2025-09-11,01:52:20.000,254,11073015,115365,0,1757555539,13846.411388519999,-25.83301758000016,53061.025521120006 2025-09-11,01:52:21.000,254,11073024,115525,0,1757555540,13846.438333759994,-25.804821059995447,53060.96962416001 2025-09-11,01:52:22.000,254,11073003,115565,0,1757555541,13846.418124829994,-25.804821059995447,53060.94167568 2025-09-11,01:52:23.000,254,11073020,115405,0,1757555542,13846.458542689994,-25.78367366999737,53060.93468856 2025-09-11,01:52:24.000,254,11073038,115885,0,1757555543,13846.445070069989,-25.797771929996088,53060.89276584 2025-09-11,01:52:25.000,254,11073027,115445,0,1757555544,13846.478751619994,-25.762526279999292,53060.89276584 2025-09-11,01:52:26.000,254,11072975,115365,0,1757555545,13846.472015309999,-25.762526279999292,53060.857830240006 2025-09-11,01:52:27.000,254,11072978,115525,0,1757555546,13846.492224239999,-25.78367366999737,53060.9137272 2025-09-11,01:52:28.000,254,11072971,115565,0,1757555547,13846.532642099999,-25.76957540999865,53060.89276584 2025-09-11,01:52:29.000,254,11073044,115325,0,1757555548,13846.54611471999,-25.762526279999292,53060.843856 2025-09-11,01:52:40.000,254,11072994,115805,0,1757555559,13847.327526679997,-26.157277559999784,53060.808920400006 2025-09-11,01:52:41.000,254,11072995,115165,0,1757555560,13847.415098709993,-26.19957233999594,53060.836868880004 2025-09-11,01:52:42.000,254,11073046,115365,0,1757555561,13847.462252879988,-26.23481799000001,53060.87180448 2025-09-11,01:52:43.000,254,11073037,115525,0,1757555562,13847.509407049998,-26.220719730001292,53060.87180448 2025-09-11,01:52:44.000,254,11073016,115485,0,1757555563,13847.549824909998,-26.24891624999873,53060.86481736 2025-09-11,01:52:45.000,254,11073040,115445,0,1757555564,13847.570033839998,-26.270063639996806,53060.87180448 2025-09-11,01:52:46.000,254,11073006,115445,0,1757555565,13847.556561219993,-26.277112769996165,53060.89276584 2025-09-11,01:52:47.000,254,11073020,115205,0,1757555566,13847.576770149994,-26.24891624999873,53060.85084312001 2025-09-11,01:52:48.000,254,11072969,115685,0,1757555567,13847.563297529989,-26.24891624999873,53060.86481736 2025-09-11,01:52:49.000,254,11073023,115445,0,1757555568,13847.583506459989,-26.284161899995524,53060.89276584 2025-09-11,01:52:50.000,254,11072999,115205,0,1757555569,13847.603715389989,-26.263014509997447,53060.857830240006 2025-09-11,01:52:51.000,254,11072977,115405,0,1757555570,13847.630660629999,-26.277112769996165,53060.86481736 2025-09-11,01:52:52.000,254,11073010,115405,0,1757555571,13847.617188009994,-26.326456679998955,53060.81590752 2025-09-11,01:52:53.000,254,11072963,115445,0,1757555572,13847.637396939994,-26.333505809998314,53060.88577872 2025-09-11,01:52:54.000,254,11073042,115525,0,1757555573,13847.637396939994,-26.36875145999511,53060.87180448 2025-09-11,01:52:55.000,254,11073055,115685,0,1757555574,13847.664342179989,-26.42514449999726,53060.82289464 2025-09-11,01:52:56.000,254,11073023,115565,0,1757555575,13847.664342179989,-26.43219362999662,53060.87879160001 2025-09-11,01:52:57.000,254,11072963,115405,0,1757555576,13847.650869559999,-26.46743928000069,53060.82988176001 2025-09-11,01:52:58.000,254,11073002,115325,0,1757555577,13847.691287419999,-26.495635799998126,53060.857830240006 2025-09-11,01:52:59.000,254,11073029,115365,0,1757555578,13847.74517789999,-26.530881450002198,53060.92071432 2025-09-11,01:53:10.000,254,11073009,115405,0,1757555589,13847.448780259998,-26.721207959999447,53060.9835984 2025-09-11,01:53:11.000,254,11073027,115325,0,1757555590,13847.428571329998,-26.70006057000137,53060.87879160001 2025-09-11,01:53:12.000,254,11073002,115245,0,1757555591,13847.340999300002,-26.65071665999858,53060.87879160001 2025-09-11,01:53:13.000,254,11073009,115445,0,1757555592,13847.260163580002,-26.65071665999858,53060.88577872 2025-09-11,01:53:14.000,254,11072995,115405,0,1757555593,13847.192800479992,-26.65776578999794,53060.843856 2025-09-11,01:53:15.000,254,11073066,115645,0,1757555594,13847.091755829992,-26.60842187999515,53060.80193328001 2025-09-11,01:53:16.000,254,11072985,115325,0,1757555595,13847.044601659996,-26.622520140001143,53060.71110072001 2025-09-11,01:53:17.000,254,11073024,115365,0,1757555596,13846.95702963,-26.63661839999986,53060.82289464 2025-09-11,01:53:18.000,254,11072947,115405,0,1757555597,13846.950293319991,-26.685962309995375,53060.787959040004 2025-09-11,01:53:19.000,254,11072996,115565,0,1757555598,13846.903139149996,-26.721207959999447,53060.7739848 2025-09-11,01:53:20.000,254,11072994,115685,0,1757555599,13846.84924866999,-26.714158830000088,53060.73206208001 2025-09-11,01:53:21.000,254,11073018,115365,0,1757555600,13846.83577605,-26.70006057000137,53060.73206208001 2025-09-11,01:53:22.000,254,11072980,115605,0,1757555601,13846.80883080999,-26.742355349997524,53060.69712648 2025-09-11,01:53:23.000,254,11073002,115685,0,1757555602,13846.78862187999,-26.756453609996242,53060.65520376 2025-09-11,01:53:24.000,254,11072996,115485,0,1757555603,13846.79535819,-26.791699260000314,53060.67616512 2025-09-11,01:53:25.000,254,11073039,115325,0,1757555604,13846.79535819,-26.777601000001596,53060.64821664 2025-09-11,01:53:26.000,254,11073016,115485,0,1757555605,13846.7347314,-26.83399403999647,53060.641229520006 2025-09-11,01:53:27.000,254,11073044,115325,0,1757555606,13846.71452247,-26.81989577999775,53060.60629392 2025-09-11,01:53:28.000,254,11073030,115365,0,1757555607,13846.65389568,-26.841043169995828,53060.55738408 2025-09-11,01:53:29.000,254,11073000,115725,0,1757555608,13846.680840919995,-26.911534469996695,53060.55039696 2025-09-11,01:53:30.000,254,11072997,115525,0,1757555609,13846.65389568,-26.939730990001408,53060.53642272 2025-09-11,01:53:31.000,254,11072984,115525,0,1757555610,13846.65389568,-27.00317315999564,53060.48052576 2025-09-11,01:53:32.000,254,11073072,115485,0,1757555611,13846.61347782,-27.010222290002275,53060.5294356 2025-09-11,01:53:33.000,254,11072973,115525,0,1757555612,13846.579796269994,-27.017271420001634,53060.4595644 2025-09-11,01:53:34.000,254,11073047,115485,0,1757555613,13846.56632364999,-27.04546793999907,53060.46655152001 2025-09-11,01:53:35.000,254,11073017,115325,0,1757555614,13846.48548792999,-27.05251706999843,53060.49450000001 2025-09-11,01:53:36.000,254,11073017,115645,0,1757555615,13846.451806379999,-27.05956619999779,53060.44559016001 2025-09-11,01:53:37.000,254,11072971,115565,0,1757555616,13846.397915899994,-27.06661532999715,53060.41764168 2025-09-11,01:53:38.000,254,11073007,115365,0,1757555617,13846.344025419989,-27.10891011000058,53060.452577280004 2025-09-11,01:53:39.000,254,11072995,115525,0,1757555618,13846.269926009998,-27.11595923999994,53060.41764168 2025-09-11,01:53:40.000,254,11073026,115285,0,1757555619,13846.202562910003,-27.11595923999994,53060.36174472 2025-09-11,01:53:41.000,254,11072992,115685,0,1757555620,13846.148672429998,-27.130057499998657,53060.36174472 2025-09-11,01:53:42.000,254,11072993,115365,0,1757555621,13846.081309330002,-27.137106629998016,53060.319822 2025-09-11,01:53:43.000,254,11073035,115405,0,1757555622,13846.027418849997,-27.137106629998016,53060.24296368 2025-09-11,01:53:44.000,254,11073017,115685,0,1757555623,13846.007209919997,-27.11595923999994,53060.235976560005 2025-09-11,01:53:45.000,254,11072983,115365,0,1757555624,13845.953319439992,-27.123008369999297,53060.166105360004 2025-09-11,01:53:46.000,254,11073073,115365,0,1757555625,13845.865747409996,-27.11595923999994,53060.18007960001 2025-09-11,01:53:47.000,254,11073020,115405,0,1757555626,13845.845538479996,-27.123008369999297,53060.187066720006 2025-09-11,01:53:48.000,254,11072953,115565,0,1757555627,13845.791647999991,-27.09481185000186,53060.20104096 2025-09-11,01:53:49.000,254,11072982,115285,0,1757555628,13845.818593240001,-27.09481185000186,53060.15213112 2025-09-11,01:54:00.000,254,11073009,115365,0,1757555639,13845.791647999991,-27.09481185000186,53059.94251752001 2025-09-11,01:54:01.000,254,11073017,115245,0,1757555640,13845.77817538,-27.09481185000186,53059.90758192 2025-09-11,01:54:02.000,254,11073015,115525,0,1757555641,13845.771439069991,-27.06661532999715,53059.91456904 2025-09-11,01:54:03.000,254,11073030,115765,0,1757555642,13845.751230139991,-27.038418809999712,53059.83771072 2025-09-11,01:54:04.000,254,11072958,115485,0,1757555643,13845.751230139991,-26.99612402999628,53059.81674936 2025-09-11,01:54:05.000,254,11073050,115285,0,1757555644,13845.71754859,-26.989074899996922,53059.76783952 2025-09-11,01:54:06.000,254,11072958,115525,0,1757555645,13845.69733966,-26.967927509998844,53059.7608524 2025-09-11,01:54:07.000,254,11072994,115405,0,1757555646,13845.69733966,-26.967927509998844,53059.71892968 2025-09-11,01:54:08.000,254,11073032,115525,0,1757555647,13845.724284899996,-26.953829250000126,53059.73989104 2025-09-11,01:54:09.000,254,11072998,115845,0,1757555648,13845.67713073,-26.974976639998204,53059.683994080006 2025-09-11,01:54:10.000,254,11072991,115565,0,1757555649,13845.69060334999,-27.031369680000353,53059.683994080006 2025-09-11,01:54:11.000,254,11073037,115285,0,1757555650,13845.69733966,-27.031369680000353,53059.67001984 2025-09-11,01:54:12.000,254,11073054,115325,0,1757555651,13845.731021209991,-27.05956619999779,53059.683994080006 2025-09-11,01:54:13.000,254,11073021,115525,0,1757555652,13845.764702759996,-27.080713589995867,53059.60014864 2025-09-11,01:54:14.000,254,11072969,115365,0,1757555653,13845.805120619996,-27.087762719995226,53059.62809712001 2025-09-11,01:54:15.000,254,11072983,115525,0,1757555654,13845.818593240001,-27.123008369999297,53059.59316152 2025-09-11,01:54:16.000,254,11072995,115285,0,1757555655,13845.838802170001,-27.151204889996734,53059.565213040005 2025-09-11,01:54:17.000,254,11073030,115405,0,1757555656,13845.885956339996,-27.200548799999524,53059.57220016 2025-09-11,01:54:18.000,254,11073030,115325,0,1757555657,13845.912901579992,-27.24284357999568,53059.60713576001 2025-09-11,01:54:19.000,254,11072986,115325,0,1757555658,13845.966792059997,-27.23579444999632,53059.565213040005 2025-09-11,01:54:30.000,254,11073050,115365,0,1757555669,13846.148672429998,-27.531857909998507,53059.43944488001 2025-09-11,01:54:31.000,254,11073059,115445,0,1757555670,13846.175617669993,-27.51775964999979,53059.4114964 2025-09-11,01:54:32.000,254,11072995,115245,0,1757555671,13846.175617669993,-27.51775964999979,53059.40450928 2025-09-11,01:54:33.000,254,11073034,115525,0,1757555672,13846.162145050002,-27.538907039997866,53059.43245776 2025-09-11,01:54:34.000,254,11073020,115485,0,1757555673,13846.195826599993,-27.581201820001297,53059.39053504001 2025-09-11,01:54:35.000,254,11072972,115765,0,1757555674,13846.195826599993,-27.574152690001938,53059.38354792 2025-09-11,01:54:36.000,254,11073031,115685,0,1757555675,13846.182353980003,-27.595300080000015,53059.39053504001 2025-09-11,01:54:37.000,254,11073056,115245,0,1757555676,13846.168881359998,-27.595300080000015,53059.35559944 2025-09-11,01:54:38.000,254,11073003,115725,0,1757555677,13846.088045639997,-27.63054572999681,53059.36258656 2025-09-11,01:54:39.000,254,11073005,115445,0,1757555678,13846.054364089992,-27.63759485999617,53059.327650960004 2025-09-11,01:54:50.000,254,11073013,115445,0,1757555689,13845.885956339996,-28.10283743999753,53059.2368184 2025-09-11,01:54:51.000,254,11073028,115285,0,1757555690,13845.859011100001,-28.08169004999945,53059.20886992 2025-09-11,01:54:52.000,254,11073030,115565,0,1757555691,13845.879220030001,-28.1380830900016,53059.20188280001 2025-09-11,01:54:53.000,254,11072974,115205,0,1757555692,13845.818593240001,-28.173328739998396,53059.22284416001 2025-09-11,01:54:54.000,254,11073043,115405,0,1757555693,13845.818593240001,-28.2720165599967,53059.20886992 2025-09-11,01:54:55.000,254,11073029,115525,0,1757555694,13845.832065859991,-28.32840959999885,53059.19489568 2025-09-11,01:54:56.000,254,11073016,115405,0,1757555695,13845.845538479996,-28.342507859997568,53059.180921440005 2025-09-11,01:54:57.000,254,11073035,115525,0,1757555696,13845.818593240001,-28.398900899999717,53059.12502448001 2025-09-11,01:54:58.000,254,11073016,115565,0,1757555697,13845.859011100001,-28.44824480999523,53059.111050240004 2025-09-11,01:54:59.000,254,11073023,115085,0,1757555698,13845.879220030001,-28.462343070001225,53059.13899872 2025-09-11,01:55:00.000,254,11073057,115565,0,1757555699,13845.899428960001,-28.49758871999802,53059.12502448001 2025-09-11,01:55:01.000,254,11073004,115365,0,1757555700,13845.933110509992,-28.53988350000145,53059.11803736 2025-09-11,01:55:02.000,254,11072999,115205,0,1757555701,13845.933110509992,-28.53988350000145,53059.159960080004 2025-09-11,01:55:03.000,254,11073026,115285,0,1757555702,13845.960055750002,-28.483490459999302,53059.15297296001 2025-09-11,01:55:04.000,254,11073043,115365,0,1757555703,13845.966792059997,-28.525785239995457,53059.11803736 2025-09-11,01:55:05.000,254,11072986,115565,0,1757555704,13845.973528369992,-28.53988350000145,53059.09008888 2025-09-11,01:55:06.000,254,11073021,115525,0,1757555705,13846.007209919997,-28.51168697999674,53059.10406312001 2025-09-11,01:55:07.000,254,11073002,115605,0,1757555706,13846.040891470002,-28.49758871999802,53059.09008888 2025-09-11,01:55:08.000,254,11073049,115085,0,1757555707,13846.088045639997,-28.49758871999802,53059.11803736 2025-09-11,01:55:09.000,254,11073042,115685,0,1757555708,13846.081309330002,-28.53988350000145,53059.111050240004 2025-09-11,01:55:10.000,254,11072971,115445,0,1757555709,13846.121727190002,-28.53988350000145,53059.14598584 2025-09-11,01:55:11.000,254,11073013,115405,0,1757555710,13846.195826599993,-28.568080019998888,53059.10406312001 2025-09-11,01:55:12.000,254,11072998,115325,0,1757555711,13846.209299219998,-28.56103088999953,53059.111050240004 2025-09-11,01:55:13.000,254,11073023,115605,0,1757555712,13846.276662319993,-28.582178279997606,53059.10406312001 2025-09-11,01:55:14.000,254,11073026,115445,0,1757555713,13846.283398629988,-28.603325669995684,53059.14598584 2025-09-11,01:55:15.000,254,11072983,115285,0,1757555714,13846.330552799998,-28.624473060001037,53059.132011600006 2025-09-11,01:55:16.000,254,11073010,115405,0,1757555715,13846.404652209989,-28.638571319999755,53059.132011600006 2025-09-11,01:55:17.000,254,11073015,115325,0,1757555716,13846.431597449999,-28.631522190000396,53059.13899872 2025-09-11,01:55:18.000,254,11073010,115525,0,1757555717,13846.431597449999,-28.631522190000396,53059.180921440005 2025-09-11,01:55:19.000,254,11072992,115445,0,1757555718,13846.451806379999,-28.596276539996325,53059.159960080004 2025-09-11,01:55:20.000,254,11072975,115285,0,1757555719,13846.451806379999,-28.589227409996965,53059.17393432001 2025-09-11,01:55:21.000,254,11073024,115405,0,1757555720,13846.50569685999,-28.568080019998888,53059.22284416001 2025-09-11,01:55:22.000,254,11073068,115365,0,1757555721,13846.512433169999,-28.568080019998888,53059.18790856 2025-09-11,01:55:23.000,254,11073036,115445,0,1757555722,13846.56632364999,-28.582178279997606,53059.20886992 2025-09-11,01:55:24.000,254,11073037,115365,0,1757555723,13846.60674150999,-28.603325669995684,53059.18790856 2025-09-11,01:55:25.000,254,11072995,115525,0,1757555724,13846.600005199994,-28.603325669995684,53059.20188280001 2025-09-11,01:55:26.000,254,11073029,115445,0,1757555725,13846.680840919995,-28.568080019998888,53059.20886992 2025-09-11,01:55:27.000,254,11073068,115525,0,1757555726,13846.721258779995,-28.55398176000017,53059.21585704 2025-09-11,01:55:28.000,254,11073020,115325,0,1757555727,13846.71452247,-28.55398176000017,53059.29271536001 2025-09-11,01:55:29.000,254,11073051,115645,0,1757555728,13846.69431354,-28.53988350000145,53059.278741120004 2025-09-11,01:55:40.000,254,11073014,115365,0,1757555739,13847.044601659996,-28.342507859997568,53059.48835472001 2025-09-11,01:55:41.000,254,11073072,115365,0,1757555740,13847.105228449997,-28.363655249995645,53059.48835472001 2025-09-11,01:55:42.000,254,11072973,115405,0,1757555741,13847.186064169997,-28.363655249995645,53059.52329032 2025-09-11,01:55:43.000,254,11073032,115685,0,1757555742,13847.206273099997,-28.349556989996927,53059.495341840004 2025-09-11,01:55:44.000,254,11073012,115325,0,1757555743,13847.300581440002,-28.384802640001,53059.516303200005 2025-09-11,01:55:45.000,254,11073065,115405,0,1757555744,13847.354471919993,-28.427097419997153,53059.46040624001 2025-09-11,01:55:46.000,254,11073013,115325,0,1757555745,13847.428571329998,-28.44119567999587,53059.53027744 2025-09-11,01:55:47.000,254,11073012,115245,0,1757555746,13847.502670739988,-28.44119567999587,53059.57918728 2025-09-11,01:55:48.000,254,11073016,115205,0,1757555747,13847.617188009994,-28.44119567999587,53059.614122880004 2025-09-11,01:55:49.000,254,11073101,115365,0,1757555748,13847.677814799994,-28.469392200000584,53059.58617440001 2025-09-11,01:55:50.000,254,11073039,115165,0,1757555749,13847.70476003999,-28.49053958999866,53059.62809712001 2025-09-11,01:55:51.000,254,11073022,115325,0,1757555750,13847.799068379994,-28.49053958999866,53059.64207136 2025-09-11,01:55:52.000,254,11073032,115245,0,1757555751,13847.79233207,-28.532834370002092,53059.67001984 2025-09-11,01:55:53.000,254,11073051,115525,0,1757555752,13847.90684933999,-28.476441329999943,53059.6909812 2025-09-11,01:55:54.000,254,11073056,115365,0,1757555753,13847.95400351,-28.49758871999802,53059.73989104 2025-09-11,01:55:55.000,254,11073061,115005,0,1757555754,13848.03483923,-28.54693263000081,53059.71194256 2025-09-11,01:55:56.000,254,11073043,115485,0,1757555755,13848.10893863999,-28.568080019998888,53059.7608524 2025-09-11,01:55:57.000,254,11073059,115605,0,1757555756,13848.122411259996,-28.55398176000017,53059.71194256 2025-09-11,01:55:58.000,254,11073051,115245,0,1757555757,13848.209983289991,-28.624473060001037,53059.732903920005 2025-09-11,01:55:59.000,254,11073090,115525,0,1757555758,13848.297555320001,-28.603325669995684,53059.76783952 2025-09-11,01:56:00.000,254,11073035,115285,0,1757555759,13848.378391040002,-28.624473060001037,53059.81674936 2025-09-11,01:56:01.000,254,11073023,115605,0,1757555760,13848.459226760002,-28.617423930001678,53059.80976224 2025-09-11,01:56:02.000,254,11073052,115445,0,1757555761,13848.540062480002,-28.659718709997833,53059.81674936 2025-09-11,01:56:03.000,254,11073054,115525,0,1757555762,13848.600689270002,-28.7302100099987,53059.8656592 2025-09-11,01:56:04.000,254,11073020,115565,0,1757555763,13848.694997609993,-28.72316087999934,53059.851684960006 2025-09-11,01:56:05.000,254,11073079,115485,0,1757555764,13848.769097019998,-28.77250479000213,53059.88662056 2025-09-11,01:56:06.000,254,11073048,115565,0,1757555765,13848.809514879998,-28.821848699997645,53059.9355304 2025-09-11,01:56:07.000,254,11073055,115485,0,1757555766,13848.910559529999,-28.79365218000021,53059.99142736001 2025-09-11,01:56:08.000,254,11073042,115325,0,1757555767,13848.98465893999,-28.835946959996363,53059.99142736001 2025-09-11,01:56:09.000,254,11073103,115565,0,1757555768,13849.04528572999,-28.814799569998286,53060.04732432 2025-09-11,01:56:20.000,254,11073042,115165,0,1757555779,13849.577454220002,-28.864143480001076,53060.34777048001 2025-09-11,01:56:21.000,254,11073082,115285,0,1757555780,13849.537036360001,-28.821848699997645,53060.34078336 2025-09-11,01:56:22.000,254,11073060,115525,0,1757555781,13849.563981599997,-28.857094350001717,53060.38270608 2025-09-11,01:56:23.000,254,11073028,115325,0,1757555782,13849.631344699992,-28.878241739999794,53060.403667440005 2025-09-11,01:56:24.000,254,11073052,115325,0,1757555783,13849.658289940002,-28.878241739999794,53060.41065456 2025-09-11,01:56:25.000,254,11073033,115285,0,1757555784,13849.678498870002,-28.885290869999153,53060.41764168 2025-09-11,01:56:26.000,254,11072998,115245,0,1757555785,13849.671762559992,-28.871192610000435,53060.48052576 2025-09-11,01:56:27.000,254,11073046,115565,0,1757555786,13849.712180419992,-28.864143480001076,53060.473538640006 2025-09-11,01:56:28.000,254,11072986,115405,0,1757555787,13849.691971489992,-28.871192610000435,53060.48052576 2025-09-11,01:56:29.000,254,11073064,115285,0,1757555788,13849.698707800002,-28.892339999998512,53060.50847424 2025-09-11,01:56:30.000,254,11073053,115285,0,1757555789,13849.712180419992,-28.927585649995308,53060.55738408 2025-09-11,01:56:31.000,254,11073060,115325,0,1757555790,13849.691971489992,-28.871192610000435,53060.56437120001 2025-09-11,01:56:32.000,254,11073049,115445,0,1757555791,13849.745861969997,-28.871192610000435,53060.61328104001 2025-09-11,01:56:33.000,254,11073032,115565,0,1757555792,13849.739125660002,-28.91348738999659,53060.620268160004 2025-09-11,01:56:34.000,254,11073083,115445,0,1757555793,13849.745861969997,-28.892339999998512,53060.60629392 2025-09-11,01:56:35.000,254,11073057,115445,0,1757555794,13849.739125660002,-28.934634780001943,53060.669178000004 2025-09-11,01:56:36.000,254,11073045,115525,0,1757555795,13849.718916730002,-28.934634780001943,53060.641229520006 2025-09-11,01:56:37.000,254,11073050,115405,0,1757555796,13849.759334590002,-28.934634780001943,53060.739049200005 2025-09-11,01:56:38.000,254,11073033,115165,0,1757555797,13849.732389349992,-28.96283129999938,53060.7041136 2025-09-11,01:56:39.000,254,11073063,115405,0,1757555798,13849.806488759998,-28.983978689997457,53060.7041136 2025-09-11,01:57:00.000,254,11073065,115365,0,1757555819,13850.608109649991,-29.0756173799964,53060.9137272 2025-09-11,01:57:01.000,254,11073017,115525,0,1757555820,13850.675472750001,-29.096764770001755,53060.92770144001 2025-09-11,01:57:02.000,254,11073004,115525,0,1757555821,13850.911243599992,-29.13905954999791,53061.10237944 2025-09-11,01:57:03.000,254,11073062,115045,0,1757555822,13851.005551939998,-29.18135433000134,53061.15128928 2025-09-11,01:57:04.000,254,11073035,115165,0,1757555823,13851.079651349988,-29.209550849998777,53061.172250640004 2025-09-11,01:57:05.000,254,11073015,115325,0,1757555824,13851.099860279988,-29.19545259000006,53061.17923776 2025-09-11,01:57:06.000,254,11073016,115525,0,1757555825,13851.147014449998,-29.251845630002208,53061.21417336001 2025-09-11,01:57:07.000,254,11073101,115325,0,1757555826,13851.099860279988,-29.251845630002208,53061.22116048 2025-09-11,01:57:08.000,254,11073078,115445,0,1757555827,13851.147014449998,-29.251845630002208,53061.25609608 2025-09-11,01:57:09.000,254,11073077,115365,0,1757555828,13851.167223379998,-29.244796499995573,53061.32596728 2025-09-11,01:57:10.000,254,11073060,115525,0,1757555829,13850.904507289997,-29.301189539997722,53061.03250824 2025-09-11,01:57:11.000,254,11073058,115365,0,1757555830,13850.911243599992,-29.265943890000926,53061.08141808 2025-09-11,01:57:12.000,254,11073081,115525,0,1757555831,13850.924716219997,-29.336435190001794,53061.06744384001 2025-09-11,01:57:13.000,254,11073048,115245,0,1757555832,13850.965134079997,-29.343484320001153,53061.123340800004 2025-09-11,01:57:14.000,254,11073052,115685,0,1757555833,13850.944925149997,-29.406926489995385,53061.144302160006 2025-09-11,01:57:15.000,254,11073098,115005,0,1757555834,13850.992079319993,-29.41397562000202,53061.13731504001 2025-09-11,01:57:16.000,254,11073034,115605,0,1757555835,13850.978606700002,-29.435123010000098,53061.123340800004 2025-09-11,01:57:17.000,254,11073061,115485,0,1757555836,13851.019024560002,-29.48446691999561,53061.13731504001 2025-09-11,01:57:18.000,254,11073053,115165,0,1757555837,13851.012288249993,-29.562007349995838,53061.18622488001 2025-09-11,01:57:19.000,254,11073039,115645,0,1757555838,13851.039233490003,-29.526761699999042,53061.16526352001 2025-09-11,01:57:20.000,254,11073038,115405,0,1757555839,13851.012288249993,-29.562007349995838,53061.24910896 2025-09-11,01:57:21.000,254,11073063,115445,0,1757555840,13851.093123969993,-29.54790908999712,53061.193212000006 2025-09-11,01:57:22.000,254,11073090,115125,0,1757555841,13851.093123969993,-29.59725299999991,53061.18622488001 2025-09-11,01:57:23.000,254,11073100,115485,0,1757555842,13851.106596589998,-29.59020387000055,53061.21417336001 2025-09-11,01:57:24.000,254,11073057,115365,0,1757555843,13851.120069209988,-29.632498649996705,53061.2281476 2025-09-11,01:57:25.000,254,11073033,115525,0,1757555844,13851.113332899993,-29.632498649996705,53061.172250640004 2025-09-11,01:57:26.000,254,11073035,115085,0,1757555845,13851.147014449998,-29.660695170001418,53061.20718624 2025-09-11,01:57:27.000,254,11073074,115325,0,1757555846,13851.133541829993,-29.667744300000777,53061.17923776 2025-09-11,01:57:28.000,254,11073040,115445,0,1757555847,13851.126805519998,-29.731186470002285,53061.24910896 2025-09-11,01:57:29.000,254,11073085,115365,0,1757555848,13851.160487069988,-29.75938298999972,53061.2281476 2025-09-11,01:57:30.000,254,11073101,115245,0,1757555849,13851.180695999989,-29.7805303799978,53061.24910896 2025-09-11,01:57:31.000,254,11073083,115325,0,1757555850,13851.153750759993,-29.77348124999844,53061.27007032 2025-09-11,01:57:32.000,254,11073101,115485,0,1757555851,13851.126805519998,-29.801677769995877,53061.23513472001 2025-09-11,01:57:33.000,254,11073046,115205,0,1757555852,13851.160487069988,-29.82987429000059,53061.25609608 2025-09-11,01:57:34.000,254,11073066,115245,0,1757555853,13851.173959689993,-29.82282516000123,53061.26308320001 2025-09-11,01:57:35.000,254,11073055,115525,0,1757555854,13851.207641239998,-29.865119939997385,53061.20718624 2025-09-11,01:57:36.000,254,11073015,115325,0,1757555855,13851.194168619993,-29.886267329995462,53061.16526352001 2025-09-11,01:57:37.000,254,11073093,115565,0,1757555856,13851.227850169998,-29.921512979999534,53061.193212000006 2025-09-11,01:57:38.000,254,11073091,115365,0,1757555857,13851.221113859989,-29.96380775999569,53061.20019912 2025-09-11,01:57:39.000,254,11073022,115485,0,1757555858,13851.254795409994,-29.99905340999976,53061.24910896 2025-09-11,01:57:40.000,254,11073080,115405,0,1757555859,13851.234586479994,-29.9920042800004,53061.24910896 2025-09-11,01:57:41.000,254,11073056,115205,0,1757555860,13851.227850169998,-30.01315166999848,53061.24910896 2025-09-11,01:57:42.000,254,11073106,115325,0,1757555861,13851.227850169998,-30.069544710000628,53061.27705744 2025-09-11,01:57:43.000,254,11073055,115485,0,1757555862,13851.227850169998,-30.069544710000628,53061.24910896 2025-09-11,01:57:44.000,254,11073103,115285,0,1757555863,13851.234586479994,-30.11888861999614,53061.18622488001 2025-09-11,01:57:45.000,254,11073037,115605,0,1757555864,13851.214377549994,-30.154134270000213,53061.21417336001 2025-09-11,01:57:46.000,254,11073056,115485,0,1757555865,13851.261531719989,-30.17528165999829,53061.16526352001 2025-09-11,01:57:47.000,254,11073131,115245,0,1757555866,13851.261531719989,-30.21757644000172,53061.15128928 2025-09-11,01:57:48.000,254,11073138,115525,0,1757555867,13851.32215850999,-30.259871219997876,53061.16526352001 2025-09-11,01:57:49.000,254,11073057,115285,0,1757555868,13851.32215850999,-30.273969479996595,53061.13032792 2025-09-11,01:57:50.000,254,11073031,115485,0,1757555869,13851.349103749999,-30.323313389999385,53061.10237944 2025-09-11,01:57:51.000,254,11073063,115405,0,1757555870,13851.36257636999,-30.323313389999385,53061.16526352001 2025-09-11,01:57:52.000,254,11073080,115205,0,1757555871,13851.40299422999,-30.41495207999833,53061.11635368001 2025-09-11,01:57:53.000,254,11073035,115365,0,1757555872,13851.47035733,-30.429050339997048,53061.13032792 2025-09-11,01:57:54.000,254,11073112,115325,0,1757555873,13851.477093639995,-30.46429599000112,53061.09539232001 2025-09-11,01:57:55.000,254,11073068,115365,0,1757555874,13851.50403887999,-30.492492509998556,53061.10237944 2025-09-11,01:57:56.000,254,11073102,115285,0,1757555875,13851.57140198,-30.541836420001346,53061.16526352001 2025-09-11,01:57:57.000,254,11073040,115485,0,1757555876,13851.63202877,-30.5841311999975,53061.16526352001 2025-09-11,01:57:58.000,254,11073094,115365,0,1757555877,13851.679182939995,-30.62642598000093,53061.13731504001 2025-09-11,01:57:59.000,254,11073077,115165,0,1757555878,13851.699391869995,-30.668720759997086,53061.15128928 2025-09-11,01:58:00.000,254,11073097,115325,0,1757555879,13851.73307342,-30.682819019995804,53061.144302160006 2025-09-11,01:58:01.000,254,11073054,115325,0,1757555880,13851.780227589996,-30.725113799999235,53061.11635368001 2025-09-11,01:58:02.000,254,11073045,115405,0,1757555881,13851.800436519996,-30.718064669999876,53061.09539232001 2025-09-11,01:58:03.000,254,11073087,115445,0,1757555882,13851.827381759991,-30.75331031999667,53061.13032792 2025-09-11,01:58:04.000,254,11073060,115285,0,1757555883,13851.820645449996,-30.795605100000103,53061.144302160006 2025-09-11,01:58:05.000,254,11073052,115605,0,1757555884,13851.861063309996,-30.82380161999754,53061.123340800004 2025-09-11,01:58:06.000,254,11073075,115445,0,1757555885,13851.840854379996,-30.901342049997766,53061.13731504001 2025-09-11,01:58:07.000,254,11073105,115525,0,1757555886,13851.888008549991,-30.929538569995202,53061.172250640004 2025-09-11,01:58:08.000,254,11073062,115405,0,1757555887,13851.820645449996,-31.00707899999543,53061.123340800004 2025-09-11,01:58:09.000,254,11073059,115405,0,1757555888,13851.83411807,-31.04937377999886,53061.16526352001 2025-09-11,01:58:10.000,254,11073118,115365,0,1757555889,13851.881272239996,-31.070521169996937,53061.18622488001 2025-09-11,01:58:11.000,254,11073071,115325,0,1757555890,13851.854327000001,-31.09871769000165,53061.18622488001 2025-09-11,01:58:12.000,254,11073080,115125,0,1757555891,13851.894744860001,-31.10576682000101,53061.193212000006 2025-09-11,01:58:13.000,254,11073089,115685,0,1757555892,13851.901481169996,-31.16215985999588,53061.21417336001 2025-09-11,01:58:14.000,254,11073084,115485,0,1757555893,13851.908217479991,-31.197405509999953,53061.24910896 2025-09-11,01:58:15.000,254,11073074,115445,0,1757555894,13851.914953790001,-31.253798550002102,53061.20019912 2025-09-11,01:58:16.000,254,11073071,115125,0,1757555895,13851.881272239996,-31.289044199998898,53061.193212000006 2025-09-11,01:58:17.000,254,11073060,115565,0,1757555896,13851.874535930001,-31.33133898000233,53061.23513472001 2025-09-11,01:58:18.000,254,11073123,115525,0,1757555897,13851.874535930001,-31.317240719996335,53061.20019912 2025-09-11,01:58:19.000,254,11073062,115245,0,1757555898,13851.881272239996,-31.366584629999124,53061.193212000006 2025-09-11,01:58:20.000,254,11073091,115485,0,1757555899,13851.881272239996,-31.33133898000233,53061.193212000006 2025-09-11,01:58:21.000,254,11073038,115365,0,1757555900,13851.881272239996,-31.39478114999656,53061.18622488001 2025-09-11,01:58:22.000,254,11073057,115365,0,1757555901,13851.935162720001,-31.45822331999807,53061.20718624 2025-09-11,01:58:23.000,254,11073018,115525,0,1757555902,13851.881272239996,-31.46527244999743,53061.22116048 2025-09-11,01:58:24.000,254,11073048,115405,0,1757555903,13851.908217479991,-31.521665489999577,53061.21417336001 2025-09-11,01:58:25.000,254,11073091,115325,0,1757555904,13851.935162720001,-31.556911139996373,53061.27007032 2025-09-11,01:58:26.000,254,11073063,115405,0,1757555905,13851.948635339992,-31.599205919999804,53061.23513472001 2025-09-11,01:58:27.000,254,11073069,115205,0,1757555906,13851.955371650001,-31.69084460999875,53061.242121840005 2025-09-11,01:58:28.000,254,11073089,115565,0,1757555907,13852.042943679997,-31.66969722000067,53061.2281476 2025-09-11,01:58:29.000,254,11073053,115525,0,1757555908,13852.063152609997,-31.726090259995544,53061.242121840005 2025-09-11,01:58:30.000,254,11073051,115285,0,1757555909,13852.063152609997,-31.817728950001765,53061.193212000006 2025-09-11,01:58:31.000,254,11073067,115405,0,1757555910,13852.123779399997,-31.824778080001124,53061.23513472001 2025-09-11,01:58:32.000,254,11073072,115485,0,1757555911,13852.090097849992,-31.881171119995997,53061.22116048 2025-09-11,01:58:33.000,254,11073096,115445,0,1757555912,13852.137252020002,-31.930515029998787,53061.20718624 2025-09-11,01:58:34.000,254,11073087,115245,0,1757555913,13852.170933569992,-32.001006329999655,53061.193212000006 2025-09-11,01:58:35.000,254,11073083,115325,0,1757555914,13852.184406189997,-32.08559588999924,53061.22116048 2025-09-11,01:58:36.000,254,11073099,115245,0,1757555915,13852.231560359993,-32.120841539996036,53061.26308320001 2025-09-11,01:58:37.000,254,11073102,115525,0,1757555916,13852.285450839998,-32.16313631999947,53061.25609608 2025-09-11,01:58:38.000,254,11073044,115525,0,1757555917,13852.332605009993,-32.24772587999905,53061.25609608 2025-09-11,01:58:39.000,254,11073088,115525,0,1757555918,13852.373022869993,-32.3041189200012,53061.2281476 2025-09-11,01:58:40.000,254,11073096,115325,0,1757555919,13852.373022869993,-32.353462829996715,53061.28404456001 2025-09-11,01:58:41.000,254,11073050,115405,0,1757555920,13852.399968109989,-32.43100325999694,53061.31898016 2025-09-11,01:58:42.000,254,11073074,115405,0,1757555921,13852.433649659994,-32.41690499999822,53061.291031680004 2025-09-11,01:58:43.000,254,11073117,115165,0,1757555922,13852.453858589994,-32.48034716999973,53061.27007032 2025-09-11,01:58:44.000,254,11073063,115325,0,1757555923,13852.521221689989,-32.53674021000188,53061.2281476 2025-09-11,01:58:45.000,254,11073080,115445,0,1757555924,13852.548166929999,-32.54378934000124,53061.30500592001 2025-09-11,01:58:46.000,254,11073038,115685,0,1757555925,13852.575112169994,-32.60723150999547,53061.291031680004 2025-09-11,01:58:47.000,254,11073114,115365,0,1757555926,13852.62900265,-32.6847719399957,53061.27007032 2025-09-11,01:58:48.000,254,11073080,115805,0,1757555927,13852.66268419999,-32.71296846000041,53061.28404456001 2025-09-11,01:58:49.000,254,11073057,115365,0,1757555928,13852.66942051,-32.77641063000192,53061.28404456001 2025-09-11,01:59:00.000,254,11073085,115125,0,1757555939,13853.03318125,-33.32624276999559,53061.360902880006 2025-09-11,01:59:01.000,254,11073094,115365,0,1757555940,13853.046653869991,-33.36148841999966,53061.360902880006 2025-09-11,01:59:02.000,254,11073095,115525,0,1757555941,13853.100544349996,-33.41083232999517,53061.40282560001 2025-09-11,01:59:03.000,254,11073105,115245,0,1757555942,13853.100544349996,-33.4883727599954,53061.41679984 2025-09-11,01:59:04.000,254,11073123,115365,0,1757555943,13853.174643760001,-33.55181492999691,53061.39583848 2025-09-11,01:59:05.000,254,11073065,115445,0,1757555944,13853.167907449992,-33.615257099998416,53061.48667104 2025-09-11,01:59:06.000,254,11073115,115325,0,1757555945,13853.262215789997,-33.636404489996494,53061.45173544001 2025-09-11,01:59:07.000,254,11073088,115485,0,1757555946,13853.255479480002,-33.685748399999284,53061.45173544001 2025-09-11,01:59:08.000,254,11073053,115245,0,1757555947,13853.262215789997,-33.72099404999608,53061.44474832 2025-09-11,01:59:09.000,254,11073067,115405,0,1757555948,13853.302633649997,-33.76328882999951,53061.51461952 2025-09-11,01:59:10.000,254,11073125,115325,0,1757555949,13853.363260439997,-33.83378013000038,53061.55654224 2025-09-11,01:59:11.000,254,11073103,115165,0,1757555950,13853.376733060002,-33.86902577999717,53061.542568 2025-09-11,01:59:12.000,254,11073142,115365,0,1757555951,13853.403678299997,-33.91836968999996,53061.58449072 2025-09-11,01:59:13.000,254,11073116,115165,0,1757555952,13853.403678299997,-33.96066446999612,53061.577503600005 2025-09-11,01:59:14.000,254,11073056,115445,0,1757555953,13853.457568780002,-33.98181186000147,53061.6124392 2025-09-11,01:59:15.000,254,11073127,115405,0,1757555954,13853.491250329993,-34.045254029995704,53061.6823104 2025-09-11,01:59:16.000,254,11073097,115005,0,1757555955,13853.504722949998,-34.080499679999775,53061.647374800006 2025-09-11,01:59:17.000,254,11073130,115525,0,1757555956,13853.518195569988,-34.11574532999657,53061.65436192 2025-09-11,01:59:18.000,254,11073118,115485,0,1757555957,13853.558613429988,-34.207384019995516,53061.66833616001 2025-09-11,01:59:19.000,254,11073043,115125,0,1757555958,13853.612503909993,-34.24262966999959,53061.66833616001 2025-09-11,01:59:20.000,254,11073114,115285,0,1757555959,13853.605767599998,-34.21443315000215,53061.68929752001 2025-09-11,01:59:21.000,254,11073107,115325,0,1757555960,13853.625976529998,-34.256727929998306,53061.6823104 2025-09-11,01:59:22.000,254,11073118,115405,0,1757555961,13853.646185459998,-34.320170099999814,53061.66833616001 2025-09-11,01:59:23.000,254,11073145,115205,0,1757555962,13853.659658079989,-34.32721922999917,53061.70327176 2025-09-11,01:59:24.000,254,11073136,115285,0,1757555963,13853.659658079989,-34.36246487999597,53061.696284640006 2025-09-11,01:59:25.000,254,11073075,115245,0,1757555964,13853.639449149989,-34.37656314000196,53061.745194480005 2025-09-11,01:59:26.000,254,11073056,115365,0,1757555965,13853.619240219989,-34.37656314000196,53061.73820736001 2025-09-11,01:59:27.000,254,11073096,115325,0,1757555966,13853.599031289988,-34.42590704999748,53061.7521816 2025-09-11,01:59:28.000,254,11073077,115405,0,1757555967,13853.612503909993,-34.45410357000219,53061.7521816 2025-09-11,01:59:29.000,254,11073100,115405,0,1757555968,13853.605767599998,-34.489349219998985,53061.73820736001 2025-09-11,01:59:30.000,254,11073120,115485,0,1757555969,13853.599031289988,-34.51754573999642,53061.73122024 2025-09-11,01:59:31.000,254,11073125,115165,0,1757555970,13853.612503909993,-34.53164399999514,53061.78711720001 2025-09-11,01:59:32.000,254,11073075,115325,0,1757555971,13853.599031289988,-34.56688964999921,53061.75916872 2025-09-11,01:59:33.000,254,11073111,115525,0,1757555972,13853.605767599998,-34.57393877999857,53061.80807856001 2025-09-11,01:59:34.000,254,11073115,115445,0,1757555973,13853.605767599998,-34.616233560002,53061.75916872 2025-09-11,01:59:35.000,254,11073140,115245,0,1757555974,13853.639449149989,-34.63033182000072,53061.82903992 2025-09-11,01:59:36.000,254,11073136,115245,0,1757555975,13853.646185459998,-34.63738095000008,53061.80109144 2025-09-11,01:59:37.000,254,11073162,115525,0,1757555976,13853.693339629994,-34.58803703999729,53061.85000128 2025-09-11,01:59:38.000,254,11073072,115285,0,1757555977,13853.639449149989,-34.616233560002,53061.83602704001 2025-09-11,01:59:39.000,254,11073139,115525,0,1757555978,13853.652921769994,-34.69377399000223,53061.80109144 2025-09-11,01:59:40.000,254,11073149,115285,0,1757555979,13853.693339629994,-34.69377399000223,53061.85698840001 2025-09-11,01:59:41.000,254,11073081,115525,0,1757555980,13853.706812249999,-34.7501670299971,53061.891924 2025-09-11,01:59:42.000,254,11073176,115485,0,1757555981,13853.706812249999,-34.76426528999582,53061.85698840001 2025-09-11,01:59:43.000,254,11073127,115525,0,1757555982,13853.733757489994,-34.79246181000053,53061.9268596 2025-09-11,01:59:44.000,254,11073156,115525,0,1757555983,13853.774175349994,-34.82770745999733,53061.94782096 2025-09-11,01:59:45.000,254,11073096,115365,0,1757555984,13853.814593209994,-34.848854849995405,53061.891924 2025-09-11,01:59:46.000,254,11073122,115525,0,1757555985,13853.814593209994,-34.81360919999861,53061.912885360005 2025-09-11,01:59:47.000,254,11073098,115565,0,1757555986,13853.88195630999,-34.841805719996046,53061.9268596 2025-09-11,01:59:48.000,254,11073119,115445,0,1757555987,13853.88869262,-34.85590398000204,53061.961795200004 2025-09-11,01:59:49.000,254,11073170,115485,0,1757555988,13853.94258309999,-34.91229701999691,53061.982756560006 2025-09-11,01:59:50.000,254,11073081,114845,0,1757555989,13853.875219999994,-34.93344441000227,53061.9967308 2025-09-11,01:59:51.000,254,11073096,115525,0,1757555990,13853.956055719995,-34.92639527999563,53062.02467928001 2025-09-11,01:59:52.000,254,11073140,115525,0,1757555991,13853.996473579995,-34.98278831999778,53062.01769216 2025-09-11,01:59:53.000,254,11073157,115125,0,1757555992,13854.036891439995,-34.9968865799965,53062.010705040004 2025-09-11,01:59:54.000,254,11073128,115365,0,1757555993,13854.05036406,-35.02508310000121,53062.04564064 2025-09-11,01:59:55.000,254,11073084,115565,0,1757555994,13854.057100369995,-35.05327961999865,53062.066602 2025-09-11,01:59:56.000,254,11073108,115565,0,1757555995,13854.057100369995,-35.04623048999929,53062.12249896001 2025-09-11,01:59:57.000,254,11073120,115285,0,1757555996,13854.097518229995,-35.09557440000208,53062.1364732 2025-09-11,01:59:58.000,254,11073122,115245,0,1757555997,13854.07057299,-35.1096726600008,53062.10852472 2025-09-11,01:59:59.000,254,11073059,115485,0,1757555998,13854.057100369995,-35.116721790000156,53062.08756336 2025-09-11,02:00:00.000,254,11073158,115645,0,1757555999,13854.10425453999,-35.14491830999759,53062.14346032001 2025-09-11,02:00:01.000,254,11073134,115325,0,1757556000,13854.09078192,-35.123770919999515,53062.18538304 2025-09-11,02:00:02.000,254,11073146,115285,0,1757556001,13854.08404560999,-35.116721790000156,53062.21333152 2025-09-11,02:00:03.000,254,11073127,115365,0,1757556002,13854.10425453999,-35.13786917999823,53062.199357280006 2025-09-11,02:00:04.000,254,11073128,115485,0,1757556003,13854.077309299995,-35.15901656999631,53062.178395920004 2025-09-11,02:00:05.000,254,11073044,115205,0,1757556004,13854.077309299995,-35.250655259995256,53062.178395920004 2025-09-11,02:00:06.000,254,11073109,115565,0,1757556005,13854.11099085,-35.21540960999846,53062.26224136 2025-09-11,02:00:07.000,254,11073110,115485,0,1757556006,13854.158145019996,-35.22950786999718,53062.29018984001 2025-09-11,02:00:08.000,254,11073132,115485,0,1757556007,13854.17161764,-35.27180265000061,53062.297176960004 2025-09-11,02:00:09.000,254,11073065,115405,0,1757556008,13854.15140871,-35.292950039998686,53062.318138320006 2025-09-11,02:00:10.000,254,11073158,115605,0,1757556009,13854.15140871,-35.33524482000212,53062.32512544 2025-09-11,02:00:11.000,254,11073168,115685,0,1757556010,13854.19182657,-35.38458872999763,53062.367048160006 2025-09-11,02:00:12.000,254,11073124,115205,0,1757556011,13854.23224443,-35.43393264000042,53062.37403528 2025-09-11,02:00:13.000,254,11073140,115445,0,1757556012,13854.265925979991,-35.42688351000106,53062.42993224 2025-09-11,02:00:14.000,254,11073044,115245,0,1757556013,13854.299607529996,-35.483276549995935,53062.3810224 2025-09-11,02:00:15.000,254,11073125,115285,0,1757556014,13854.346761699991,-35.51147307000065,53062.42993224 2025-09-11,02:00:16.000,254,11073203,115285,0,1757556015,13854.373706940001,-35.5537678499968,53062.43691936001 2025-09-11,02:00:17.000,254,11073151,115605,0,1757556016,13854.373706940001,-35.589013500000874,53062.45788072001 2025-09-11,02:00:18.000,254,11073125,115325,0,1757556017,13854.393915870001,-35.589013500000874,53062.49281632 2025-09-11,02:00:19.000,254,11073062,115525,0,1757556018,13854.380443249996,-35.63835740999639,53062.49281632 2025-09-11,02:00:20.000,254,11073100,115325,0,1757556019,13854.407388489992,-35.60311175999959,53062.52775192001 2025-09-11,02:00:21.000,254,11073185,115285,0,1757556020,13854.393915870001,-35.61721001999831,53062.49980344 2025-09-11,02:00:22.000,254,11073148,115405,0,1757556021,13854.414124800001,-35.64540653999575,53062.55570040001 2025-09-11,02:00:23.000,254,11073109,115285,0,1757556022,13854.366970629992,-35.65950480000174,53062.56967464 2025-09-11,02:00:24.000,254,11073088,115325,0,1757556023,13854.340025389996,-35.708848709997255,53062.59762312 2025-09-11,02:00:25.000,254,11073134,115245,0,1757556024,13854.393915870001,-35.72999609999533,53062.59762312 2025-09-11,02:00:26.000,254,11073111,115285,0,1757556025,13854.393915870001,-35.73704523000197,53062.62557160001 2025-09-11,02:00:27.000,254,11073132,115365,0,1757556026,13854.387179559992,-35.751143490000686,53062.66749432 2025-09-11,02:00:28.000,254,11073148,115685,0,1757556027,13854.420861109997,-35.77934000999812,53062.70941704 2025-09-11,02:00:29.000,254,11073152,115165,0,1757556028,13854.461278969997,-35.79343826999684,53062.72339128001 2025-09-11,02:00:30.000,254,11073126,115405,0,1757556029,13854.474751590002,-35.765241749999404,53062.73736552 2025-09-11,02:00:31.000,254,11073128,115245,0,1757556030,13854.400652179997,-35.8004873999962,53062.73736552 2025-09-11,02:00:32.000,254,11073151,115605,0,1757556031,13854.447806349992,-35.82163479000155,53062.75832688 2025-09-11,02:00:33.000,254,11073134,115525,0,1757556032,13854.414124800001,-35.814585660002194,53062.765314 2025-09-11,02:00:34.000,254,11073151,115485,0,1757556033,13854.461278969997,-35.82868392000091,53062.7303784 2025-09-11,02:00:35.000,254,11073136,115485,0,1757556034,13854.454542660002,-35.83573305000027,53062.80723672 2025-09-11,02:00:36.000,254,11073126,115405,0,1757556035,13854.474751590002,-35.82868392000091,53062.85614656 2025-09-11,02:00:37.000,254,11073143,115525,0,1757556036,13854.515169450002,-35.814585660002194,53062.78627536 2025-09-11,02:00:38.000,254,11073187,115365,0,1757556037,13854.542114689997,-35.85688043999835,53062.82819808 2025-09-11,02:00:39.000,254,11073165,115285,0,1757556038,13854.562323619997,-35.86392956999771,53062.81422384001 2025-09-11,02:00:40.000,254,11073105,115445,0,1757556039,13854.582532549997,-35.885076959995786,53062.89806928 2025-09-11,02:00:41.000,254,11073178,115445,0,1757556040,13854.602741479997,-35.885076959995786,53062.870120800006 2025-09-11,02:00:42.000,254,11073124,115325,0,1757556041,13854.582532549997,-35.892126089995145,53062.86313368001 2025-09-11,02:00:43.000,254,11073160,115365,0,1757556042,13854.602741479997,-35.89917522000178,53062.849159440004 2025-09-11,02:00:44.000,254,11073125,115765,0,1757556043,13854.569059929992,-35.9132734800005,53062.9050564 2025-09-11,02:00:45.000,254,11073137,115325,0,1757556044,13854.555587310002,-35.9132734800005,53062.919030640005 2025-09-11,02:00:46.000,254,11073139,115645,0,1757556045,13854.596005170002,-35.948519129997294,53062.93999200001 2025-09-11,02:00:47.000,254,11073101,115605,0,1757556046,13854.616214100002,-35.92737173999922,53062.96095336001 2025-09-11,02:00:48.000,254,11073094,115445,0,1757556047,13854.629686719993,-35.9132734800005,53063.00287608 2025-09-11,02:00:49.000,254,11073127,115365,0,1757556048,13854.649895649993,-35.934420869998576,53063.02383744 2025-09-11,02:00:50.000,254,11073177,115085,0,1757556049,13854.676840890002,-35.948519129997294,53063.016850320004 2025-09-11,02:00:51.000,254,11073177,115165,0,1757556050,13854.710522439993,-35.92737173999922,53063.05877304001 2025-09-11,02:00:52.000,254,11073089,115125,0,1757556051,13854.703786129998,-35.89917522000178,53063.03082456001 2025-09-11,02:00:53.000,254,11073146,115325,0,1757556052,13854.717258749988,-35.9132734800005,53063.07973440001 2025-09-11,02:00:54.000,254,11073155,115685,0,1757556053,13854.777885539988,-35.89917522000178,53063.11467 2025-09-11,02:00:55.000,254,11073129,115125,0,1757556054,13854.737467679988,-35.941469999997935,53063.10069576 2025-09-11,02:00:56.000,254,11073178,115125,0,1757556055,13854.744203989998,-35.948519129997294,53063.05877304001 2025-09-11,02:00:57.000,254,11073144,115325,0,1757556056,13854.764412919998,-35.934420869998576,53063.086721520005 2025-09-11,02:00:58.000,254,11073193,115325,0,1757556057,13854.710522439993,-35.997863040000084,53063.07274728 2025-09-11,02:00:59.000,254,11073207,115045,0,1757556058,13854.764412919998,-35.983764780001366,53063.10768288001 2025-09-11,02:01:00.000,254,11073136,115405,0,1757556059,13854.750940299993,-36.0119612999988,53063.05877304001 2025-09-11,02:01:01.000,254,11073165,115325,0,1757556060,13854.764412919998,-36.02605955999752,53063.12165712 2025-09-11,02:01:02.000,254,11073109,115365,0,1757556061,13854.771149229993,-36.0119612999988,53063.12864424001 2025-09-11,02:01:03.000,254,11073167,115565,0,1757556062,13854.811567089993,-36.04015781999624,53063.19152832 2025-09-11,02:01:04.000,254,11073181,115005,0,1757556063,13854.825039709998,-36.06130521000159,53063.19152832 2025-09-11,02:01:05.000,254,11073167,115405,0,1757556064,13854.851984949993,-36.08950172999903,53063.17755408001 2025-09-11,02:01:06.000,254,11073206,115525,0,1757556065,13854.865457569998,-36.07540347000031,53063.21248968 2025-09-11,02:01:07.000,254,11073133,115245,0,1757556066,13854.851984949993,-36.124747379995824,53063.21248968 2025-09-11,02:01:08.000,254,11073165,115365,0,1757556067,13854.865457569998,-36.13884564000182,53063.23345104 2025-09-11,02:01:09.000,254,11073135,115365,0,1757556068,13854.885666499998,-36.15294390000054,53063.23345104 2025-09-11,02:01:10.000,254,11073119,115405,0,1757556069,13854.885666499998,-36.13179650999518,53063.23345104 2025-09-11,02:01:11.000,254,11073140,115325,0,1757556070,13854.892402809994,-36.159993029999896,53063.23345104 2025-09-11,02:01:12.000,254,11073174,115085,0,1757556071,13854.919348049989,-36.18818954999733,53063.24043816 2025-09-11,02:01:13.000,254,11073116,115405,0,1757556072,13854.939556979989,-36.20228780999605,53063.29633512001 2025-09-11,02:01:14.000,254,11073112,115325,0,1757556073,13854.932820669994,-36.223435200001404,53063.27537376001 2025-09-11,02:01:15.000,254,11073170,115285,0,1757556074,13854.926084359999,-36.223435200001404,53063.26838664 2025-09-11,02:01:16.000,254,11073199,115245,0,1757556075,13854.946293289999,-36.23753346000012,53063.28236088 2025-09-11,02:01:17.000,254,11073150,115685,0,1757556076,13854.953029599994,-36.216386070002045,53063.29633512001 2025-09-11,02:01:18.000,254,11073178,115565,0,1757556077,13854.905875429999,-36.2586808499982,53063.31030936 2025-09-11,02:01:19.000,254,11073121,115285,0,1757556078,13854.973238529994,-36.24458258999948,53063.33825784 2025-09-11,02:01:20.000,254,11073143,115645,0,1757556079,13854.919348049989,-36.286877369995636,53063.31030936 2025-09-11,02:01:21.000,254,11073228,115325,0,1757556080,13854.905875429999,-36.29392650000227,53063.34524496001 2025-09-11,02:01:22.000,254,11073198,115285,0,1757556081,13854.912611739994,-36.31507389000035,53063.36620632001 2025-09-11,02:01:23.000,254,11073213,115445,0,1757556082,13854.912611739994,-36.336221279998426,53063.34524496001 2025-09-11,02:01:24.000,254,11073141,115285,0,1757556083,13854.919348049989,-36.37851606000186,53063.33825784 2025-09-11,02:01:25.000,254,11073199,115445,0,1757556084,13854.858721259989,-36.42081083999801,53063.34524496001 2025-09-11,02:01:26.000,254,11073179,115365,0,1757556085,13854.851984949993,-36.42081083999801,53063.34524496001 2025-09-11,02:01:27.000,254,11073117,115325,0,1757556086,13854.838512329989,-36.43490909999673,53063.352232080004 2025-09-11,02:01:28.000,254,11073154,115325,0,1757556087,13854.825039709998,-36.47720388000016,53063.34524496001 2025-09-11,02:01:29.000,254,11073130,115365,0,1757556088,13854.818303399989,-36.49835126999824,53063.29633512001 2025-09-11,02:01:30.000,254,11073185,115085,0,1757556089,13854.811567089993,-36.519498659996316,53063.28236088 2025-09-11,02:01:31.000,254,11073138,115005,0,1757556090,13854.798094469988,-36.58998995999718,53063.31729648001 2025-09-11,02:01:32.000,254,11073212,115045,0,1757556091,13854.777885539988,-36.58998995999718,53063.29633512001 2025-09-11,02:01:33.000,254,11073183,115285,0,1757556092,13854.723995059998,-36.65343212999869,53063.289348 2025-09-11,02:01:34.000,254,11073153,115285,0,1757556093,13854.750940299993,-36.67457951999677,53063.2194768 2025-09-11,02:01:35.000,254,11073183,115325,0,1757556094,13854.697049820003,-36.69572691000212,53063.29633512001 2025-09-11,02:01:36.000,254,11073175,115365,0,1757556095,13854.656631960002,-36.66753038999741,53063.31030936 2025-09-11,02:01:37.000,254,11073117,115245,0,1757556096,13854.649895649993,-36.68162864999613,53063.289348 2025-09-11,02:01:38.000,254,11073211,115005,0,1757556097,13854.575796240002,-36.7168743000002,53063.26139952 2025-09-11,02:01:39.000,254,11073160,115365,0,1757556098,13854.548850999992,-36.73097255999892,53063.26838664 2025-09-11,02:01:41.000,254,11073144,115205,0,1757556100,13854.474751590002,-36.78031647000171,53063.254412400005 2025-09-11,02:01:42.000,254,11073131,115165,0,1757556101,13854.447806349992,-36.794414730000426,53063.23345104 2025-09-11,02:01:43.000,254,11073168,115325,0,1757556102,13854.481487899997,-36.82966037999722,53063.24043816 2025-09-11,02:01:44.000,254,11073141,115245,0,1757556103,13854.427597419992,-36.82966037999722,53063.21248968 2025-09-11,02:01:45.000,254,11073213,115405,0,1757556104,13854.420861109997,-36.857856900001934,53063.12165712 2025-09-11,02:01:46.000,254,11073151,115445,0,1757556105,13854.414124800001,-36.88605341999937,53063.16357984 2025-09-11,02:01:47.000,254,11073165,115445,0,1757556106,13854.393915870001,-36.92129906999617,53063.12864424001 2025-09-11,02:01:48.000,254,11073145,115285,0,1757556107,13854.380443249996,-36.928348199995526,53063.11467 2025-09-11,02:01:49.000,254,11073176,115325,0,1757556108,13854.373706940001,-36.94949559000088,53063.10069576 2025-09-11,02:01:50.000,254,11073157,115365,0,1757556109,13854.346761699991,-36.99883949999639,53063.12165712 2025-09-11,02:01:51.000,254,11073214,115365,0,1757556110,13854.326552769991,-37.034085150000465,53063.07274728 2025-09-11,02:01:52.000,254,11073166,115165,0,1757556111,13854.360234319996,-37.01293775999511,53063.016850320004 2025-09-11,02:01:53.000,254,11073197,114965,0,1757556112,13854.353498010001,-37.041134279999824,53063.02383744 2025-09-11,02:01:54.000,254,11073162,115445,0,1757556113,13854.353498010001,-37.07637992999662,53063.07274728 2025-09-11,02:01:55.000,254,11073217,115365,0,1757556114,13854.387179559992,-37.13277296999877,53063.03082456001 2025-09-11,02:01:56.000,254,11073185,115525,0,1757556115,13854.393915870001,-37.13982209999813,53063.037811680006 2025-09-11,02:01:57.000,254,11073150,115445,0,1757556116,13854.441070039997,-37.13277296999877,53063.03082456001 2025-09-11,02:01:58.000,254,11073168,115365,0,1757556117,13854.420861109997,-37.160969489996205,53063.03082456001 2025-09-11,02:01:59.000,254,11073162,115245,0,1757556118,13854.407388489992,-37.160969489996205,53063.0447988 2025-09-11,02:02:00.000,254,11073156,115285,0,1757556119,13854.461278969997,-37.203264269999636,53063.00986320001 2025-09-11,02:02:01.000,254,11073151,115165,0,1757556120,13854.414124800001,-37.24555904999579,53062.967940480004 2025-09-11,02:02:02.000,254,11073141,115325,0,1757556121,13854.481487899997,-37.259657310001785,53062.95396624 2025-09-11,02:02:03.000,254,11073196,115245,0,1757556122,13854.488224209992,-37.29490295999858,53062.967940480004 2025-09-11,02:02:04.000,254,11073155,115205,0,1757556123,13854.461278969997,-37.330148609995376,53062.988901840006 2025-09-11,02:02:05.000,254,11073150,115365,0,1757556124,13854.434333730002,-37.33719774000201,53062.96095336001 2025-09-11,02:02:06.000,254,11073186,115285,0,1757556125,13854.481487899997,-37.35129600000073,53062.93300488 2025-09-11,02:02:07.000,254,11073180,115445,0,1757556126,13854.515169450002,-37.36539425999945,53062.92601776 2025-09-11,02:02:08.000,254,11073254,115165,0,1757556127,13854.528642069992,-37.41473817000224,53062.93999200001 2025-09-11,02:02:09.000,254,11073145,115245,0,1757556128,13854.481487899997,-37.442934689999674,53062.9050564 2025-09-11,02:02:10.000,254,11073179,115445,0,1757556129,13854.474751590002,-37.428836430000956,53062.91204352001 2025-09-11,02:02:11.000,254,11073201,115365,0,1757556130,13854.494960520002,-37.46408207999775,53062.91204352001 2025-09-11,02:02:12.000,254,11073225,115485,0,1757556131,13854.555587310002,-37.47113120999711,53062.89806928 2025-09-11,02:02:13.000,254,11073229,115245,0,1757556132,13854.569059929992,-37.47818033999647,53062.8351852 2025-09-11,02:02:14.000,254,11073216,115285,0,1757556133,13854.542114689997,-37.49932773000182,53062.919030640005 2025-09-11,02:02:15.000,254,11073176,115405,0,1757556134,13854.602741479997,-37.49932773000182,53062.82819808 2025-09-11,02:02:16.000,254,11073196,115365,0,1757556135,13854.616214100002,-37.49227859999519,53062.88409504 2025-09-11,02:02:17.000,254,11073242,115045,0,1757556136,13854.663368269998,-37.57686816000205,53062.849159440004 2025-09-11,02:02:18.000,254,11073184,115285,0,1757556137,13854.663368269998,-37.5557207699967,53062.8351852 2025-09-11,02:02:19.000,254,11073198,115365,0,1757556138,13854.710522439993,-37.54867163999734,53062.85614656 2025-09-11,02:02:20.000,254,11073202,115405,0,1757556139,13854.744203989998,-37.58391729000141,53062.870120800006 2025-09-11,02:02:21.000,254,11073205,115285,0,1757556140,13854.750940299993,-37.60506467999949,53062.88409504 2025-09-11,02:02:22.000,254,11073178,115485,0,1757556141,13854.777885539988,-37.612113809998846,53062.87710792 2025-09-11,02:02:23.000,254,11073164,115405,0,1757556142,13854.791358159993,-37.63326119999692,53062.86313368001 2025-09-11,02:02:24.000,254,11073134,115005,0,1757556143,13854.825039709998,-37.626212069997564,53062.79326248001 2025-09-11,02:02:25.000,254,11073150,115285,0,1757556144,13854.851984949993,-37.661457720001636,53062.80723672 2025-09-11,02:02:26.000,254,11073186,115445,0,1757556145,13854.851984949993,-37.72489988999587,53062.800249600004 2025-09-11,02:02:27.000,254,11073166,115365,0,1757556146,13854.973238529994,-37.76014553999994,53062.82819808 2025-09-11,02:02:28.000,254,11073203,115205,0,1757556147,13855.013656389994,-37.83063684000081,53062.75832688 2025-09-11,02:02:29.000,254,11073118,115005,0,1757556148,13855.074283179994,-37.8658824899976,53062.80723672 2025-09-11,02:02:30.000,254,11073253,115125,0,1757556149,13855.14164627999,-37.894079010002315,53062.821210960006 2025-09-11,02:02:31.000,254,11073151,115285,0,1757556150,13855.14164627999,-37.9786685700019,53062.81422384001 2025-09-11,02:02:32.000,254,11073175,115405,0,1757556151,13855.175327829995,-37.99276683000062,53062.81422384001 2025-09-11,02:02:33.000,254,11073210,115365,0,1757556152,13855.14164627999,-38.013914219998696,53062.78627536 2025-09-11,02:02:34.000,254,11073136,115325,0,1757556153,13855.235954619995,-38.04211073999613,53062.73736552 2025-09-11,02:02:35.000,254,11073220,115365,0,1757556154,13855.256163549995,-38.028012479997415,53062.81422384001 2025-09-11,02:02:36.000,254,11073217,115445,0,1757556155,13855.26963617,-38.09145464999892,53062.800249600004 2025-09-11,02:02:37.000,254,11073157,115365,0,1757556156,13855.33026296,-38.112602039997,53062.80723672 2025-09-11,02:02:38.000,254,11073205,115445,0,1757556157,13855.35047189,-38.133749430002354,53062.821210960006 2025-09-11,02:02:39.000,254,11073181,115285,0,1757556158,13855.35047189,-38.18309333999787,53062.79326248001 2025-09-11,02:02:40.000,254,11073185,115365,0,1757556159,13855.36394450999,-38.23243725000066,53062.765314 2025-09-11,02:02:41.000,254,11073236,115325,0,1757556160,13855.377417129996,-38.253584639998735,53062.77928824 2025-09-11,02:02:42.000,254,11073212,115365,0,1757556161,13855.417834989996,-38.260633769998094,53062.77928824 2025-09-11,02:02:43.000,254,11073206,115365,0,1757556162,13855.45151654,-38.309977680000884,53062.75832688 2025-09-11,02:02:44.000,254,11073124,115645,0,1757556163,13855.41109868,-38.28883028999553,53062.800249600004 2025-09-11,02:02:45.000,254,11073165,115325,0,1757556164,13855.47172547,-38.34522332999768,53062.75832688 2025-09-11,02:02:46.000,254,11073266,115405,0,1757556165,13855.512143330001,-38.40866549999919,53062.765314 2025-09-11,02:02:47.000,254,11073168,115325,0,1757556166,13855.512143330001,-38.429812889997265,53062.73736552 2025-09-11,02:02:48.000,254,11073155,115205,0,1757556167,13855.552561190001,-38.45096027999534,53062.73736552 2025-09-11,02:02:49.000,254,11073147,115285,0,1757556168,13855.579506429996,-38.486205929999414,53062.73736552 2025-09-11,02:02:50.000,254,11073226,115285,0,1757556169,13855.613187980001,-38.50030418999813,53062.7303784 2025-09-11,02:02:51.000,254,11073157,115485,0,1757556170,13855.633396910001,-38.56374635999964,53062.71640416 2025-09-11,02:02:52.000,254,11073159,115365,0,1757556171,13855.619924289997,-38.63423766000051,53062.72339128001 2025-09-11,02:02:53.000,254,11073223,115165,0,1757556172,13855.667078459992,-38.669483309997304,53062.7303784 2025-09-11,02:02:54.000,254,11073145,115165,0,1757556173,13855.687287389992,-38.68358156999602,53062.71640416 2025-09-11,02:02:55.000,254,11073214,115245,0,1757556174,13855.714232630002,-38.718827220000094,53062.74435264001 2025-09-11,02:02:56.000,254,11073209,115485,0,1757556175,13855.687287389992,-38.76817112999561,53062.77928824 2025-09-11,02:02:57.000,254,11073252,115365,0,1757556176,13855.720968939997,-38.80341677999968,53062.751339760005 2025-09-11,02:02:58.000,254,11073174,115085,0,1757556177,13855.720968939997,-38.838662429996475,53062.77230112001 2025-09-11,02:02:59.000,254,11073227,115245,0,1757556178,13855.754650490002,-38.85276068999519,53062.72339128001 2025-09-11,02:03:00.000,254,11073214,115405,0,1757556179,13855.788332039992,-38.9162028599967,53062.751339760005 2025-09-11,02:03:01.000,254,11073184,115205,0,1757556180,13855.781595729997,-38.95849764000013,53062.77928824 2025-09-11,02:03:02.000,254,11073199,114885,0,1757556181,13855.774859420002,-38.99374328999693,53062.681468560004 2025-09-11,02:03:03.000,254,11073191,115285,0,1757556182,13855.741177869997,-39.01489068000228,53062.69544280001 2025-09-11,02:03:04.000,254,11073199,115245,0,1757556183,13855.761386799997,-39.057185459998436,53062.70941704 2025-09-11,02:03:05.000,254,11073198,114965,0,1757556184,13855.727705249992,-39.078332849996514,53062.71640416 2025-09-11,02:03:06.000,254,11073164,115605,0,1757556185,13855.761386799997,-39.064234589997795,53062.72339128001 2025-09-11,02:03:07.000,254,11073224,115325,0,1757556186,13855.768123109992,-39.113578500000585,53062.765314 2025-09-11,02:03:08.000,254,11073203,115085,0,1757556187,13855.734441560002,-39.15587327999674,53062.77230112001 2025-09-11,02:03:09.000,254,11073128,115125,0,1757556188,13855.727705249992,-39.21226631999889,53062.765314 2025-09-11,02:03:10.000,254,11073249,115045,0,1757556189,13855.727705249992,-39.22636457999761,53062.71640416 2025-09-11,02:03:11.000,254,11073149,115245,0,1757556190,13855.720968939997,-39.247511969995685,53062.75832688 2025-09-11,02:03:12.000,254,11073216,115365,0,1757556191,13855.741177869997,-39.303905009997834,53062.77928824 2025-09-11,02:03:13.000,254,11073179,115445,0,1757556192,13855.714232630002,-39.31800326999655,53062.77928824 2025-09-11,02:03:14.000,254,11073191,115405,0,1757556193,13855.694023700002,-39.339150660001906,53062.821210960006 2025-09-11,02:03:15.000,254,11073222,115405,0,1757556194,13855.714232630002,-39.3743963099987,53062.821210960006 2025-09-11,02:03:16.000,254,11073222,115005,0,1757556195,13855.774859420002,-39.4096419599955,53062.79326248001 2025-09-11,02:03:17.000,254,11073223,115165,0,1757556196,13855.761386799997,-39.43783848000021,53062.84217232001 2025-09-11,02:03:18.000,254,11073151,115245,0,1757556197,13855.754650490002,-39.473084129997005,53062.8351852 2025-09-11,02:03:19.000,254,11073150,114965,0,1757556198,13855.788332039992,-39.49423151999508,53062.821210960006 2025-09-11,02:03:20.000,254,11073177,115325,0,1757556199,13855.788332039992,-39.529477169999154,53062.8351852 2025-09-11,02:03:21.000,254,11073193,115245,0,1757556200,13855.801804659997,-39.57177194999531,53062.86313368001 2025-09-11,02:03:22.000,254,11073185,115405,0,1757556201,13855.788332039992,-39.56472281999595,53062.8351852 2025-09-11,02:03:23.000,254,11073181,115445,0,1757556202,13855.781595729997,-39.59291934000066,53062.821210960006 2025-09-11,02:03:24.000,254,11073191,115165,0,1757556203,13855.781595729997,-39.6211158599981,53062.78627536 2025-09-11,02:03:25.000,254,11073268,115085,0,1757556204,13855.761386799997,-39.65636151000217,53062.81422384001 2025-09-11,02:03:26.000,254,11073228,115365,0,1757556205,13855.822013589997,-39.66341064000153,53062.85614656 2025-09-11,02:03:27.000,254,11073205,115405,0,1757556206,13855.801804659997,-39.68455802999961,53062.84217232001 2025-09-11,02:03:28.000,254,11073257,115525,0,1757556207,13855.815277280002,-39.72685280999576,53062.84217232001 2025-09-11,02:03:29.000,254,11073237,115165,0,1757556208,13855.822013589997,-39.755049330000475,53062.86313368001 2025-09-11,02:03:30.000,254,11073240,115525,0,1757556209,13855.855695140002,-39.79029497999727,53062.86313368001 2025-09-11,02:03:31.000,254,11073234,115405,0,1757556210,13855.828749899993,-39.84668801999942,53062.84217232001 2025-09-11,02:03:32.000,254,11073201,115445,0,1757556211,13855.862431449998,-39.881933669996215,53062.82819808 2025-09-11,02:03:33.000,254,11073251,115005,0,1757556212,13855.896113000003,-39.95947409999644,53062.821210960006 2025-09-11,02:03:34.000,254,11073178,115205,0,1757556213,13855.882640379998,-39.99471975000051,53062.82819808 2025-09-11,02:03:35.000,254,11073181,115325,0,1757556214,13855.889376689993,-40.051112789995386,53062.82819808 2025-09-11,02:03:36.000,254,11073245,115205,0,1757556215,13855.943267169998,-40.09340756999882,53062.82819808 2025-09-11,02:03:37.000,254,11073189,115325,0,1757556216,13855.929794549993,-40.107505829997535,53062.85614656 2025-09-11,02:03:38.000,254,11073237,115325,0,1757556217,13855.983685029998,-40.156849740000325,53062.821210960006 2025-09-11,02:03:39.000,254,11073189,115325,0,1757556218,13855.943267169998,-40.2132427799952,53062.80723672 2025-09-11,02:03:40.000,254,11073203,115005,0,1757556219,13855.943267169998,-40.283734079996066,53062.80723672 2025-09-11,02:03:41.000,254,11073259,115325,0,1757556220,13855.976948719988,-40.333077989998856,53062.870120800006 2025-09-11,02:03:42.000,254,11073233,115325,0,1757556221,13856.037575509989,-40.40356928999972,53062.8351852 2025-09-11,02:03:43.000,254,11073244,115405,0,1757556222,13856.138620159989,-40.509306239997386,53062.87710792 2025-09-11,02:03:44.000,254,11073221,115165,0,1757556223,13856.172301709994,-40.565699279999535,53062.84217232001 2025-09-11,02:03:45.000,254,11073213,115285,0,1757556224,13856.21945587999,-40.622092320001684,53062.81422384001 2025-09-11,02:03:46.000,254,11073199,115365,0,1757556225,13856.205983259999,-40.692583619995276,53062.84217232001 2025-09-11,02:03:47.000,254,11073211,115445,0,1757556226,13856.192510639994,-40.81946795999829,53062.821210960006 2025-09-11,02:03:48.000,254,11073219,114685,0,1757556227,13856.253137429994,-40.805369699999574,53062.82819808 2025-09-11,02:03:49.000,254,11073212,115005,0,1757556228,13856.232928499994,-40.86881187000108,53062.82819808 2025-09-11,02:03:50.000,254,11073255,115285,0,1757556229,13856.232928499994,-40.918155779996596,53062.84217232001 2025-09-11,02:03:51.000,254,11073226,115285,0,1757556230,13856.28008266999,-40.981597949998104,53062.81422384001 2025-09-11,02:03:52.000,254,11073244,115165,0,1757556231,13856.32050052999,-41.030941860000894,53062.85614656 2025-09-11,02:03:53.000,254,11073177,115165,0,1757556232,13856.333973149995,-41.12258054999984,53062.88409504 2025-09-11,02:03:54.000,254,11073204,115365,0,1757556233,13856.354182079995,-41.12258054999984,53062.85614656 2025-09-11,02:03:55.000,254,11073231,115365,0,1757556234,13856.38112731999,-41.17897359000199,53062.81422384001 2025-09-11,02:03:56.000,254,11073262,115525,0,1757556235,13856.34744577,-41.21421923999878,53062.870120800006 2025-09-11,02:03:57.000,254,11073235,115325,0,1757556236,13856.38112731999,-41.27766141000029,53062.870120800006 2025-09-11,02:03:58.000,254,11073195,115285,0,1757556237,13856.42828149,-41.31290705999709,53062.85614656 2025-09-11,02:03:59.000,254,11073235,115325,0,1757556238,13856.48890828,-41.390447489997314,53062.870120800006 2025-09-11,02:04:00.000,254,11073291,115525,0,1757556239,13856.50238089999,-41.390447489997314,53062.91204352001 2025-09-11,02:04:01.000,254,11073266,115205,0,1757556240,13856.54279875999,-41.46093878999818,53062.87710792 2025-09-11,02:04:02.000,254,11073225,115045,0,1757556241,13856.569744,-41.559626609996485,53062.89806928 2025-09-11,02:04:03.000,254,11073229,115285,0,1757556242,13856.58995293,-41.58077400000184,53062.85614656 2025-09-11,02:04:04.000,254,11073247,115405,0,1757556243,13856.657316029996,-41.63011790999735,53062.9050564 2025-09-11,02:04:05.000,254,11073248,115485,0,1757556244,13856.704470199991,-41.665363560001424,53062.91204352001 2025-09-11,02:04:06.000,254,11073283,115245,0,1757556245,13856.751624370001,-41.70765833999758,53062.91204352001 2025-09-11,02:04:07.000,254,11073194,115005,0,1757556246,13856.731415440001,-41.778149639998446,53062.91204352001 2025-09-11,02:04:08.000,254,11073222,115445,0,1757556247,13856.765096989991,-41.792247899997164,53062.94697912 2025-09-11,02:04:09.000,254,11073192,115485,0,1757556248,13856.792042230001,-41.834542680000595,53062.92601776 2025-09-11,02:04:10.000,254,11073264,115405,0,1757556249,13856.785305919992,-41.88388658999611,53062.93300488 2025-09-11,02:04:11.000,254,11073257,115085,0,1757556250,13856.852669020001,-41.94027962999826,53062.967940480004 2025-09-11,02:04:12.000,254,11073282,115165,0,1757556251,13856.879614259997,-41.961427019996336,53062.94697912 2025-09-11,02:04:13.000,254,11073237,115125,0,1757556252,13856.859405329997,-41.98257441000169,53062.93300488 2025-09-11,02:04:14.000,254,11073201,115565,0,1757556253,13856.886350569992,-42.00372179999977,53062.94697912 2025-09-11,02:04:15.000,254,11073179,115365,0,1757556254,13856.940241049997,-42.03896744999656,53062.94697912 2025-09-11,02:04:16.000,254,11073256,115325,0,1757556255,13856.893086880002,-42.024869189997844,53062.96095336001 2025-09-11,02:04:17.000,254,11073246,115285,0,1757556256,13856.920032119997,-42.11650787999679,53062.99588896 2025-09-11,02:04:18.000,254,11073246,115365,0,1757556257,13856.946977359992,-42.15175353000086,53062.93999200001 2025-09-11,02:04:19.000,254,11073226,115165,0,1757556258,13856.913295810002,-42.22929396000109,53062.93999200001 2025-09-11,02:04:20.000,254,11073271,115685,0,1757556259,13856.933504740002,-42.29273612999532,53062.93999200001 2025-09-11,02:04:21.000,254,11073240,115285,0,1757556260,13856.940241049997,-42.37732569000218,53062.9050564 2025-09-11,02:04:22.000,254,11073249,115165,0,1757556261,13857.000867839997,-42.426669599997695,53062.9749276 2025-09-11,02:04:23.000,254,11073237,115085,0,1757556262,13857.007604149992,-42.461915250001766,53062.95396624 2025-09-11,02:04:24.000,254,11073186,115365,0,1757556263,13857.000867839997,-42.483062639999844,53062.93300488 2025-09-11,02:04:25.000,254,11073320,115285,0,1757556264,13857.007604149992,-42.51125915999728,53062.849159440004 2025-09-11,02:04:26.000,254,11073262,115485,0,1757556265,13857.014340460002,-42.56765219999943,53062.89806928 2025-09-11,02:04:27.000,254,11073253,114845,0,1757556266,13857.014340460002,-42.61699611000222,53062.93999200001 2025-09-11,02:04:28.000,254,11073200,115165,0,1757556267,13856.967186289992,-42.652241759999015,53062.93300488 2025-09-11,02:04:29.000,254,11073258,115245,0,1757556268,13856.960449979997,-42.68043827999645,53062.93999200001 2025-09-11,02:04:30.000,254,11073218,115085,0,1757556269,13856.933504740002,-42.72273305999988,53062.919030640005 2025-09-11,02:04:31.000,254,11073228,115325,0,1757556270,13856.893086880002,-42.77912610000203,53062.92601776 2025-09-11,02:04:32.000,254,11073250,115405,0,1757556271,13856.893086880002,-42.80027349000011,53062.91204352001 2025-09-11,02:04:33.000,254,11073244,115325,0,1757556272,13856.832460090001,-42.84961739999562,53062.92601776 2025-09-11,02:04:34.000,254,11073244,115285,0,1757556273,13856.845932709992,-42.877813920000335,53062.94697912 2025-09-11,02:04:35.000,254,11073229,115325,0,1757556274,13856.771833300001,-42.90601043999777,53062.919030640005 2025-09-11,02:04:36.000,254,11073291,115405,0,1757556275,13856.792042230001,-42.95535435000056,53062.9050564 2025-09-11,02:04:37.000,254,11073221,115325,0,1757556276,13856.751624370001,-42.96945260999928,53062.89806928 2025-09-11,02:04:38.000,254,11073227,115205,0,1757556277,13856.69099758,-42.99059999999736,53062.91204352001 2025-09-11,02:04:39.000,254,11073248,115125,0,1757556278,13856.67078865,-43.046993039999506,53062.87710792 2025-09-11,02:04:40.000,254,11073268,115365,0,1757556279,13856.60342554999,-43.07518955999694,53062.870120800006 2025-09-11,02:04:41.000,254,11073213,115405,0,1757556280,13856.576480309996,-43.08928781999566,53062.821210960006 2025-09-11,02:04:42.000,254,11073270,115645,0,1757556281,13856.52932614,-43.16682824999589,53062.84217232001 2025-09-11,02:04:43.000,254,11073316,115205,0,1757556282,13856.52258982999,-43.15977911999653,53062.8351852 2025-09-11,02:04:44.000,254,11073210,115285,0,1757556283,13856.435017799995,-43.1950247700006,53062.78627536 2025-09-11,02:04:45.000,254,11073245,115325,0,1757556284,13856.414808869995,-43.230270419997396,53062.71640416 2025-09-11,02:04:46.000,254,11073200,115365,0,1757556285,13856.354182079995,-43.244368679996114,53062.765314 2025-09-11,02:04:47.000,254,11073267,115325,0,1757556286,13856.34744577,-43.25846694000211,53062.765314 2025-09-11,02:04:48.000,254,11073273,115165,0,1757556287,13856.293555289994,-43.343056500001694,53062.74435264001 2025-09-11,02:04:49.000,254,11073266,115005,0,1757556288,13856.21945587999,-43.406498669995926,53062.71640416 2025-09-11,02:04:50.000,254,11073247,115405,0,1757556289,13856.226192189999,-43.44174432,53062.681468560004 2025-09-11,02:04:51.000,254,11073254,115525,0,1757556290,13856.165565399999,-43.462891709998075,53062.66749432 2025-09-11,02:04:52.000,254,11073243,115285,0,1757556291,13856.104938609998,-43.519284750000224,53062.6605072 2025-09-11,02:04:53.000,254,11073251,115365,0,1757556292,13856.098202299989,-43.53338300999894,53062.632558720004 2025-09-11,02:04:54.000,254,11073270,115285,0,1757556293,13856.057784439989,-43.59682518000045,53062.56967464 2025-09-11,02:04:55.000,254,11073214,115245,0,1757556294,13856.037575509989,-43.653218219995324,53062.583648880005 2025-09-11,02:04:56.000,254,11073245,115405,0,1757556295,13856.003893959998,-43.688463869999396,53062.55570040001 2025-09-11,02:04:57.000,254,11073216,115205,0,1757556296,13855.990421339993,-43.73075864999555,53062.52775192001 2025-09-11,02:04:58.000,254,11073327,115445,0,1757556297,13855.929794549993,-43.75895517000026,53062.485829200006 2025-09-11,02:04:59.000,254,11073196,115045,0,1757556298,13855.943267169998,-43.80829907999578,53062.47185496 2025-09-11,02:05:00.000,254,11073208,115365,0,1757556299,13855.882640379998,-43.84354472999985,53062.50679056001 2025-09-11,02:05:01.000,254,11073295,115125,0,1757556300,13855.862431449998,-43.90698690000136,53062.52775192001 2025-09-11,02:05:02.000,254,11073242,115165,0,1757556301,13855.842222519997,-43.96337993999623,53062.44390648 2025-09-11,02:05:03.000,254,11073233,115045,0,1757556302,13855.768123109992,-44.055018629995175,53062.50679056001 2025-09-11,02:05:04.000,254,11073220,115165,0,1757556303,13855.694023700002,-44.11846079999668,53062.45788072001 2025-09-11,02:05:05.000,254,11073253,115245,0,1757556304,13855.714232630002,-44.160755580000114,53062.415958000005 2025-09-11,02:05:06.000,254,11073289,114765,0,1757556305,13855.673814770002,-44.23829601000034,53062.3810224 2025-09-11,02:05:07.000,254,11073281,115125,0,1757556306,13855.714232630002,-44.273541659997136,53062.39499664 2025-09-11,02:05:08.000,254,11073303,115285,0,1757556307,13855.687287389992,-44.35108208999736,53062.35307392 2025-09-11,02:05:09.000,254,11073269,115325,0,1757556308,13855.673814770002,-44.41452425999887,53062.35307392 2025-09-11,02:05:10.000,254,11073256,115205,0,1757556309,13855.599715359996,-44.46386817000166,53062.35307392 2025-09-11,02:05:11.000,254,11073265,115405,0,1757556310,13855.566033809991,-44.52731033999589,53062.32512544 2025-09-11,02:05:12.000,254,11073226,115165,0,1757556311,13855.559297499996,-44.57665424999868,53062.33211256 2025-09-11,02:05:13.000,254,11073264,115405,0,1757556312,13855.539088569996,-44.64714554999955,53062.29018984001 2025-09-11,02:05:14.000,254,11073278,115525,0,1757556313,13855.485198089991,-44.61189989999548,53062.28320272 2025-09-11,02:05:15.000,254,11073297,115485,0,1757556314,13855.438043919996,-44.682391199996346,53062.30416408 2025-09-11,02:05:16.000,254,11073281,115485,0,1757556315,13855.438043919996,-44.75288249999721,53062.26224136 2025-09-11,02:05:17.000,254,11073246,115245,0,1757556316,13855.417834989996,-44.75993162999657,53062.24128000001 2025-09-11,02:05:18.000,254,11073257,115045,0,1757556317,13855.41109868,-44.788128150001285,53062.22730576 2025-09-11,02:05:19.000,254,11073232,115245,0,1757556318,13855.336999269995,-44.87271771000087,53062.21333152 2025-09-11,02:05:20.000,254,11073248,115205,0,1757556319,13855.30331771999,-44.915012489997025,53062.22031864001 2025-09-11,02:05:21.000,254,11073232,115245,0,1757556320,13855.30331771999,-44.99255291999725,53062.19237016001 2025-09-11,02:05:22.000,254,11073301,115245,0,1757556321,13855.296581409995,-45.020749440001964,53062.09455048 2025-09-11,02:05:23.000,254,11073295,115165,0,1757556322,13855.2898451,-45.02779857000132,53062.19237016001 2025-09-11,02:05:24.000,254,11073258,115125,0,1757556323,13855.24942724,-45.05599508999876,53062.14346032001 2025-09-11,02:05:25.000,254,11073308,115365,0,1757556324,13855.24269092999,-45.07009334999748,53062.14346032001 2025-09-11,02:05:26.000,254,11073248,115205,0,1757556325,13855.24269092999,-45.11943726000027,53062.1364732 2025-09-11,02:05:27.000,254,11073305,115125,0,1757556326,13855.235954619995,-45.140584649998345,53062.12249896001 2025-09-11,02:05:28.000,254,11073331,115165,0,1757556327,13855.215745689995,-45.182879430001776,53062.066602 2025-09-11,02:05:29.000,254,11073240,115405,0,1757556328,13855.22921831,-45.23222333999729,53062.04564064 2025-09-11,02:05:30.000,254,11073274,115245,0,1757556329,13855.195536759995,-45.26746899000136,53062.09455048 2025-09-11,02:05:31.000,254,11073267,115325,0,1757556330,13855.195536759995,-45.27451812000072,53062.09455048 2025-09-11,02:05:32.000,254,11073226,115485,0,1757556331,13855.14838259,-45.30271463999816,53062.08756336 2025-09-11,02:05:33.000,254,11073251,115005,0,1757556332,13855.134909969995,-45.323862029996235,53062.09455048 2025-09-11,02:05:34.000,254,11073282,115245,0,1757556333,13855.16859152,-45.316812899996876,53062.04564064 2025-09-11,02:05:35.000,254,11073299,115165,0,1757556334,13855.14164627999,-45.28156725000008,53062.04564064 2025-09-11,02:05:36.000,254,11073292,115245,0,1757556335,13855.175327829995,-45.366156809999666,53062.031666400006 2025-09-11,02:05:37.000,254,11073348,115165,0,1757556336,13855.155118899995,-45.422549850001815,53062.05262776001 2025-09-11,02:05:38.000,254,11073267,115445,0,1757556337,13855.16859152,-45.422549850001815,53062.01769216 2025-09-11,02:05:39.000,254,11073285,115165,0,1757556338,13855.155118899995,-45.43664811000053,53062.080576240005 2025-09-11,02:05:40.000,254,11073308,115445,0,1757556339,13855.16859152,-45.46484462999797,53062.02467928001 2025-09-11,02:05:41.000,254,11073253,115365,0,1757556340,13855.14838259,-45.493041149995406,53062.07358912001 2025-09-11,02:05:42.000,254,11073339,115365,0,1757556341,13855.134909969995,-45.52123767000012,53062.02467928001 2025-09-11,02:05:43.000,254,11073304,115125,0,1757556342,13855.0877558,-45.556483319996914,53062.031666400006 2025-09-11,02:05:44.000,254,11073347,115485,0,1757556343,13855.12143734999,-45.57058157999563,53062.05262776001 2025-09-11,02:05:45.000,254,11073301,115525,0,1757556344,13855.16859152,-45.57763071000227,53062.080576240005 2025-09-11,02:05:46.000,254,11073274,115445,0,1757556345,13855.134909969995,-45.63402374999714,53062.03865352 2025-09-11,02:05:47.000,254,11073240,115405,0,1757556346,13855.14838259,-45.61287635999906,53062.04564064 2025-09-11,02:05:48.000,254,11073278,115245,0,1757556347,13855.134909969995,-45.67631853000057,53062.03865352 2025-09-11,02:05:49.000,254,11073318,115285,0,1757556348,13855.175327829995,-45.66926940000121,53062.031666400006 2025-09-11,02:05:50.000,254,11073309,115085,0,1757556349,13855.18880045,-45.67631853000057,53062.02467928001 2025-09-11,02:05:51.000,254,11073263,115325,0,1757556350,13855.18206413999,-45.61992548999842,53062.02467928001 2025-09-11,02:05:52.000,254,11073246,115325,0,1757556351,13855.14164627999,-45.69746591999865,53062.03865352 2025-09-11,02:05:53.000,254,11073290,115405,0,1757556352,13855.12817366,-45.68336765999993,53062.05262776001 2025-09-11,02:05:54.000,254,11073294,115005,0,1757556353,13855.114701039995,-45.66926940000121,53062.010705040004 2025-09-11,02:05:55.000,254,11073292,115365,0,1757556354,13855.195536759995,-45.66926940000121,53062.05961488 2025-09-11,02:05:56.000,254,11073305,115365,0,1757556355,13855.155118899995,-45.74680983000144,53062.010705040004 2025-09-11,02:05:57.000,254,11073252,115245,0,1757556356,13855.14838259,-45.775006349998876,53062.00371792001 2025-09-11,02:05:58.000,254,11073262,115085,0,1757556357,13855.175327829995,-45.7538589600008,53062.031666400006 2025-09-11,02:05:59.000,254,11073245,115365,0,1757556358,13855.155118899995,-45.79615373999695,53062.010705040004 2025-09-11,02:06:00.000,254,11073247,115205,0,1757556359,13855.16185520999,-45.767957219999516,53062.04564064 2025-09-11,02:06:01.000,254,11073265,115165,0,1757556360,13855.20227306999,-45.81025199999567,53062.03865352 2025-09-11,02:06:02.000,254,11073344,115205,0,1757556361,13855.155118899995,-45.84549764999974,53062.01769216 2025-09-11,02:06:03.000,254,11073286,115365,0,1757556362,13855.195536759995,-45.838448520000384,53062.07358912001 2025-09-11,02:06:04.000,254,11073295,115125,0,1757556363,13855.18206413999,-45.90189069000189,53062.05961488 2025-09-11,02:06:05.000,254,11073351,115325,0,1757556364,13855.215745689995,-45.90189069000189,53062.08756336 2025-09-11,02:06:06.000,254,11073353,115325,0,1757556365,13855.24269092999,-45.92303807999997,53062.10852472 2025-09-11,02:06:07.000,254,11073268,115285,0,1757556366,13855.16185520999,-45.97943112000212,53062.08756336 2025-09-11,02:06:08.000,254,11073249,115165,0,1757556367,13855.20227306999,-46.007627639999555,53062.129486080004 2025-09-11,02:06:09.000,254,11073240,115005,0,1757556368,13855.235954619995,-46.04287328999635,53062.12249896001 2025-09-11,02:06:10.000,254,11073330,115285,0,1757556369,13855.24942724,-46.04287328999635,53062.14346032001 2025-09-11,02:06:11.000,254,11073280,115325,0,1757556370,13855.276372479995,-46.04992241999571,53062.09455048 2025-09-11,02:06:12.000,254,11073298,115365,0,1757556371,13855.24942724,-46.12041371999658,53062.10852472 2025-09-11,02:06:13.000,254,11073244,115365,0,1757556372,13855.256163549995,-46.15565937000065,53062.10153760001 2025-09-11,02:06:14.000,254,11073282,115125,0,1757556373,13855.336999269995,-46.197954149996804,53062.12249896001 2025-09-11,02:06:15.000,254,11073266,115445,0,1757556374,13855.377417129996,-46.25434718999895,53062.15743456 2025-09-11,02:06:16.000,254,11073266,115325,0,1757556375,13855.438043919996,-46.27549457999703,53062.16442168 2025-09-11,02:06:17.000,254,11073272,115005,0,1757556376,13855.41109868,-46.28959283999575,53062.1364732 2025-09-11,02:06:18.000,254,11073310,115085,0,1757556377,13855.417834989996,-46.30369110000174,53062.150447440006 2025-09-11,02:06:19.000,254,11073278,115285,0,1757556378,13855.464989159991,-46.29664196999511,53062.14346032001 2025-09-11,02:06:20.000,254,11073247,115445,0,1757556379,13855.464989159991,-46.35303500999726,53062.23429288 2025-09-11,02:06:21.000,254,11073305,115405,0,1757556380,13855.525615949991,-46.38828066000133,53062.21333152 2025-09-11,02:06:22.000,254,11073323,115245,0,1757556381,13855.518879639996,-46.39532979000069,53062.15743456 2025-09-11,02:06:23.000,254,11073269,115205,0,1757556382,13855.572770120001,-46.45172282999556,53062.2063444 2025-09-11,02:06:24.000,254,11073330,115325,0,1757556383,13855.559297499996,-46.48696847999963,53062.26224136 2025-09-11,02:06:25.000,254,11073290,115205,0,1757556384,13855.559297499996,-46.52221412999643,53062.28320272 2025-09-11,02:06:26.000,254,11073243,115165,0,1757556385,13855.579506429996,-46.52221412999643,53062.25525424 2025-09-11,02:06:27.000,254,11073290,115085,0,1757556386,13855.552561190001,-46.5574597800005,53062.28320272 2025-09-11,02:06:28.000,254,11073277,115205,0,1757556387,13855.613187980001,-46.57860716999858,53062.297176960004 2025-09-11,02:06:29.000,254,11073312,115325,0,1757556388,13855.687287389992,-46.61385281999537,53062.29018984001 2025-09-11,02:06:30.000,254,11073250,115325,0,1757556389,13855.646869529992,-46.68434411999624,53062.26224136 2025-09-11,02:06:31.000,254,11073249,115205,0,1757556390,13855.687287389992,-46.70549151000159,53062.26224136 2025-09-11,02:06:32.000,254,11073281,115285,0,1757556391,13855.741177869997,-46.74778628999775,53062.29018984001 2025-09-11,02:06:33.000,254,11073318,115365,0,1757556392,13855.774859420002,-46.832375849997334,53062.29018984001 2025-09-11,02:06:34.000,254,11073252,115445,0,1757556393,13855.855695140002,-46.874670630000765,53062.346086800004 2025-09-11,02:06:35.000,254,11073275,115405,0,1757556394,13855.875904070002,-46.92401453999628,53062.346086800004 2025-09-11,02:06:36.000,254,11073268,115405,0,1757556395,13855.923058239998,-46.98040757999843,53062.31115120001 2025-09-11,02:06:37.000,254,11073317,115325,0,1757556396,13855.936530859988,-47.043849749999936,53062.38800952001 2025-09-11,02:06:38.000,254,11073332,115205,0,1757556397,13856.010630269993,-47.043849749999936,53062.39499664 2025-09-11,02:06:39.000,254,11073320,115125,0,1757556398,13856.017366579988,-47.12139018000016,53062.42993224 2025-09-11,02:06:40.000,254,11073314,115445,0,1757556399,13856.037575509989,-47.17778322000231,53062.464867840004 2025-09-11,02:06:41.000,254,11073361,115085,0,1757556400,13856.111674919994,-47.227127129997825,53062.49980344 2025-09-11,02:06:42.000,254,11073289,115125,0,1757556401,13856.104938609998,-47.25532364999526,53062.49281632 2025-09-11,02:06:43.000,254,11073274,115325,0,1757556402,13856.131883849994,-47.30466755999805,53062.534739040006 2025-09-11,02:06:44.000,254,11073304,115445,0,1757556403,13856.145356469999,-47.3610606000002,53062.54172616 2025-09-11,02:06:45.000,254,11073290,115165,0,1757556404,13856.19924694999,-47.396306249997,53062.57666176001 2025-09-11,02:06:46.000,254,11073267,115365,0,1757556405,13856.172301709994,-47.445650159999786,53062.54871328 2025-09-11,02:06:47.000,254,11073299,115205,0,1757556406,13856.205983259999,-47.459748419998505,53062.56967464 2025-09-11,02:06:48.000,254,11073305,115365,0,1757556407,13856.185774329999,-47.53728884999873,53062.61159736 2025-09-11,02:06:49.000,254,11073313,115285,0,1757556408,13856.232928499994,-47.62187840999832,53062.63954584 2025-09-11,02:06:50.000,254,11073277,115245,0,1757556409,13856.253137429994,-47.643025799996394,53062.66749432 2025-09-11,02:06:51.000,254,11073294,115165,0,1757556410,13856.28681898,-47.678271450000466,53062.61159736 2025-09-11,02:06:52.000,254,11073257,115405,0,1757556411,13856.28008266999,-47.65712405999511,53062.590636 2025-09-11,02:06:53.000,254,11073339,115525,0,1757556412,13856.28681898,-47.685320579999825,53062.67448144001 2025-09-11,02:06:54.000,254,11073267,115125,0,1757556413,13856.246401119999,-47.741713620001974,53062.6605072 2025-09-11,02:06:55.000,254,11073337,115325,0,1757556414,13856.26661005,-47.76286101000005,53062.70941704 2025-09-11,02:06:56.000,254,11073322,115045,0,1757556415,13856.232928499994,-47.82630318000156,53062.69544280001 2025-09-11,02:06:57.000,254,11073311,115125,0,1757556416,13856.205983259999,-47.82630318000156,53062.67448144001 2025-09-11,02:06:58.000,254,11073249,115245,0,1757556417,13856.212719569994,-47.8192540500022,53062.68845568 2025-09-11,02:06:59.000,254,11073293,115285,0,1757556418,13856.192510639994,-47.83335231000092,53062.68845568 2025-09-11,02:07:00.000,254,11073298,115245,0,1757556419,13856.246401119999,-47.88269621999643,53062.70941704 2025-09-11,02:07:01.000,254,11073312,115285,0,1757556420,13856.21945587999,-47.917941870000504,53062.7303784 2025-09-11,02:07:02.000,254,11073329,115205,0,1757556421,13856.32050052999,-47.93908925999858,53062.73736552 2025-09-11,02:07:03.000,254,11073271,115045,0,1757556422,13856.293555289994,-47.9531875199973,53062.77928824 2025-09-11,02:07:04.000,254,11073261,115325,0,1757556423,13856.333973149995,-48.051875339995604,53062.77230112001 2025-09-11,02:07:05.000,254,11073284,115045,0,1757556424,13856.34744577,-48.051875339995604,53062.80723672 2025-09-11,02:07:06.000,254,11073340,115525,0,1757556425,13856.313764219994,-48.101219249998394,53062.79326248001 2025-09-11,02:07:07.000,254,11073292,115205,0,1757556426,13856.30029159999,-48.10826837999775,53062.79326248001 2025-09-11,02:07:08.000,254,11073327,115325,0,1757556427,13856.26661005,-48.214005329995416,53062.77230112001 2025-09-11,02:07:09.000,254,11073314,115245,0,1757556428,13856.32723684,-48.23515272000077,53062.765314 2025-09-11,02:07:10.000,254,11073282,115365,0,1757556429,13856.30702791,-48.270398369997565,53062.79326248001 2025-09-11,02:07:11.000,254,11073258,115285,0,1757556430,13856.30702791,-48.312693150000996,53062.800249600004 2025-09-11,02:07:12.000,254,11073339,115165,0,1757556431,13856.30702791,-48.4113809699993,53062.77928824 2025-09-11,02:07:13.000,254,11073331,115525,0,1757556432,13856.32723684,-48.453675749995455,53062.765314 2025-09-11,02:07:14.000,254,11073279,115205,0,1757556433,13856.30702791,-48.495970529998885,53062.75832688 2025-09-11,02:07:15.000,254,11073296,115325,0,1757556434,13856.333973149995,-48.58760921999783,53062.77928824 2025-09-11,02:07:16.000,254,11073319,115085,0,1757556435,13856.28681898,-48.686297039996134,53062.79326248001 2025-09-11,02:07:17.000,254,11073328,115165,0,1757556436,13856.34070945999,-48.79203399000107,53062.82819808 2025-09-11,02:07:18.000,254,11073322,115125,0,1757556437,13856.374391009995,-48.84137789999659,53062.77928824 2025-09-11,02:07:19.000,254,11073297,115325,0,1757556438,13856.3676547,-48.86252529000194,53062.821210960006 2025-09-11,02:07:20.000,254,11073272,115245,0,1757556439,13856.38786363,-48.97531136999896,53062.81422384001 2025-09-11,02:07:21.000,254,11073292,114845,0,1757556440,13856.36091838999,-49.04580266999983,53062.80723672 2025-09-11,02:07:22.000,254,11073321,115365,0,1757556441,13856.394599939995,-49.1162939700007,53062.85614656 2025-09-11,02:07:23.000,254,11073321,115045,0,1757556442,13856.374391009995,-49.20793265999964,53062.88409504 2025-09-11,02:07:24.000,254,11073356,115325,0,1757556443,13856.414808869995,-49.2502274399958,53062.87710792 2025-09-11,02:07:25.000,254,11073287,115245,0,1757556444,13856.38786363,-49.29957134999859,53062.89806928 2025-09-11,02:07:26.000,254,11073285,115325,0,1757556445,13856.40807256,-49.34891526000138,53062.89806928 2025-09-11,02:07:27.000,254,11073301,115285,0,1757556446,13856.40807256,-49.419406560002244,53062.9050564 2025-09-11,02:07:28.000,254,11073339,115005,0,1757556447,13856.40807256,-49.46875046999776,53062.9749276 2025-09-11,02:07:29.000,254,11073324,115285,0,1757556448,13856.44175410999,-49.546290899997985,53062.99588896 2025-09-11,02:07:30.000,254,11073306,115445,0,1757556449,13856.42828149,-49.60973306999949,53062.95396624 2025-09-11,02:07:31.000,254,11073328,115045,0,1757556450,13856.46869935,-49.715470019997156,53063.00287608 2025-09-11,02:07:32.000,254,11073290,115285,0,1757556451,13856.475435659995,-49.79301044999738,53062.9749276 2025-09-11,02:07:33.000,254,11073266,115205,0,1757556452,13856.48890828,-49.821206970002095,53063.03082456001 2025-09-11,02:07:34.000,254,11073292,115325,0,1757556453,13856.48890828,-49.891698269995686,53062.98191472001 2025-09-11,02:07:35.000,254,11073274,115365,0,1757556454,13856.50911721,-49.941042179998476,53063.00287608 2025-09-11,02:07:36.000,254,11073307,115325,0,1757556455,13856.54279875999,-50.004484349999984,53063.02383744 2025-09-11,02:07:37.000,254,11073266,115325,0,1757556456,13856.56300768999,-50.09612303999893,53063.05877304001 2025-09-11,02:07:38.000,254,11073295,115285,0,1757556457,13856.52932614,-50.15956521000044,53063.03082456001 2025-09-11,02:07:39.000,254,11073279,115405,0,1757556458,13856.569744,-50.20185998999659,53063.05877304001 2025-09-11,02:07:40.000,254,11073328,115205,0,1757556459,13856.569744,-50.237105640000664,53063.037811680006 2025-09-11,02:07:41.000,254,11073323,115325,0,1757556460,13856.616898169996,-50.25120389999938,53063.05877304001 2025-09-11,02:07:42.000,254,11073276,115405,0,1757556461,13856.569744,-50.30054781000217,53063.05178592 2025-09-11,02:07:43.000,254,11073312,114885,0,1757556462,13856.536062449995,-50.32874432999961,53063.10768288001 2025-09-11,02:07:44.000,254,11073341,115405,0,1757556463,13856.569744,-50.37808823999512,53063.10069576 2025-09-11,02:07:45.000,254,11073347,115365,0,1757556464,13856.536062449995,-50.42038301999855,53063.09370864 2025-09-11,02:07:46.000,254,11073265,115285,0,1757556465,13856.52932614,-50.46972693000134,53063.10768288001 2025-09-11,02:07:47.000,254,11073313,115125,0,1757556466,13856.515853519995,-50.5120217099975,53063.12864424001 2025-09-11,02:07:48.000,254,11073311,115205,0,1757556467,13856.52258982999,-50.55431649000093,53063.12165712 2025-09-11,02:07:49.000,254,11073354,115165,0,1757556468,13856.48890828,-50.6107095299958,53063.14261848 2025-09-11,02:07:50.000,254,11073285,115325,0,1757556469,13856.495644589995,-50.65300430999923,53063.14960560001 2025-09-11,02:07:51.000,254,11073362,115525,0,1757556470,13856.46869935,-50.67415169999731,53063.10768288001 2025-09-11,02:07:52.000,254,11073286,115205,0,1757556471,13856.435017799995,-50.71644648000074,53063.086721520005 2025-09-11,02:07:53.000,254,11073337,115085,0,1757556472,13856.44849042,-50.75169212999754,53063.10069576 2025-09-11,02:07:54.000,254,11073292,115245,0,1757556473,13856.455226729995,-50.822183429998404,53063.10768288001 2025-09-11,02:07:55.000,254,11073250,115205,0,1757556474,13856.46869935,-50.90677298999799,53063.12165712 2025-09-11,02:07:56.000,254,11073344,115005,0,1757556475,13856.48217196999,-50.91382211999735,53063.12165712 2025-09-11,02:07:57.000,254,11073365,115325,0,1757556476,13856.48217196999,-50.998411679996934,53063.12864424001 2025-09-11,02:07:58.000,254,11073296,115365,0,1757556477,13856.495644589995,-51.047755589999724,53063.11467 2025-09-11,02:07:59.000,254,11073308,115165,0,1757556478,13856.46869935,-51.040706460000365,53063.16357984 2025-09-11,02:08:00.000,254,11073363,115325,0,1757556479,13856.46869935,-51.13234514999931,53063.17755408001 2025-09-11,02:08:01.000,254,11073327,115165,0,1757556480,13856.48217196999,-51.13939427999867,53063.16357984 2025-09-11,02:08:02.000,254,11073325,115085,0,1757556481,13856.556271379995,-51.216934709998895,53063.254412400005 2025-09-11,02:08:03.000,254,11073321,115245,0,1757556482,13856.569744,-51.25218035999569,53063.2194768 2025-09-11,02:08:04.000,254,11073294,115245,0,1757556483,13856.58995293,-51.273327750001044,53063.23345104 2025-09-11,02:08:05.000,254,11073274,115325,0,1757556484,13856.60342554999,-51.33676991999528,53063.205502560006 2025-09-11,02:08:06.000,254,11073339,115245,0,1757556485,13856.596689239996,-51.38611382999807,53063.254412400005 2025-09-11,02:08:07.000,254,11073307,115365,0,1757556486,13856.58995293,-51.42135948000214,53063.21248968 2025-09-11,02:08:08.000,254,11073310,115165,0,1757556487,13856.63037079,-51.47070338999765,53063.23345104 2025-09-11,02:08:09.000,254,11073247,115165,0,1757556488,13856.616898169996,-51.47775251999701,53063.26139952 2025-09-11,02:08:10.000,254,11073276,115365,0,1757556489,13856.677524959996,-51.54119468999852,53063.289348 2025-09-11,02:08:11.000,254,11073343,115365,0,1757556490,13856.65057972,-51.618735119998746,53063.28236088 2025-09-11,02:08:12.000,254,11073376,115325,0,1757556491,13856.637107099996,-51.60463686000003,53063.31030936 2025-09-11,02:08:13.000,254,11073313,115165,0,1757556492,13856.637107099996,-51.625784249998105,53063.373193440006 2025-09-11,02:08:14.000,254,11073375,115005,0,1757556493,13856.704470199991,-51.668079030001536,53063.36620632001 2025-09-11,02:08:15.000,254,11073340,115165,0,1757556494,13856.684261269991,-51.69627554999897,53063.36620632001 2025-09-11,02:08:16.000,254,11073315,115205,0,1757556495,13856.69099758,-51.75266859000112,53063.352232080004 2025-09-11,02:08:17.000,254,11073352,115125,0,1757556496,13856.643843409991,-51.802012499996636,53063.352232080004 2025-09-11,02:08:18.000,254,11073380,115365,0,1757556497,13856.63037079,-51.79496336999728,53063.33825784 2025-09-11,02:08:19.000,254,11073347,115165,0,1757556498,13856.657316029996,-51.844307280000066,53063.373193440006 2025-09-11,02:08:20.000,254,11073304,115245,0,1757556499,13856.664052339991,-51.865454669998144,53063.40114192 2025-09-11,02:08:21.000,254,11073275,115365,0,1757556500,13856.67078865,-51.95004422999773,53063.40114192 2025-09-11,02:08:22.000,254,11073344,115005,0,1757556501,13856.697733889996,-51.99938814000052,53063.40114192 2025-09-11,02:08:23.000,254,11073384,115285,0,1757556502,13856.711206510001,-52.027584659997956,53063.45005176 2025-09-11,02:08:24.000,254,11073317,115085,0,1757556503,13856.62363447999,-52.076928570000746,53063.44306464001 2025-09-11,02:08:25.000,254,11073364,114925,0,1757556504,13856.62363447999,-52.11217421999754,53063.47800024 2025-09-11,02:08:26.000,254,11073346,115085,0,1757556505,13856.556271379995,-52.1192233499969,53063.45005176 2025-09-11,02:08:27.000,254,11073318,115485,0,1757556506,13856.536062449995,-52.10512508999818,53063.40812904 2025-09-11,02:08:28.000,254,11073356,115165,0,1757556507,13856.54953507,-52.15446900000097,53063.519922960004 2025-09-11,02:08:29.000,254,11073314,115325,0,1757556508,13856.56300768999,-52.217911169995205,53063.47800024 2025-09-11,02:08:30.000,254,11073336,115285,0,1757556509,13856.556271379995,-52.24610768999992,53063.4989616 2025-09-11,02:08:31.000,254,11073393,115245,0,1757556510,13856.54279875999,-52.28135333999671,53063.52691008 2025-09-11,02:08:32.000,254,11073335,115245,0,1757556511,13856.52932614,-52.302500730002066,53063.48498736001 2025-09-11,02:08:33.000,254,11073297,115605,0,1757556512,13856.536062449995,-52.316598990000784,53063.540884320006 2025-09-11,02:08:34.000,254,11073344,115205,0,1757556513,13856.54279875999,-52.33774637999886,53063.56184568001 2025-09-11,02:08:35.000,254,11073259,115245,0,1757556514,13856.48890828,-52.39413942000101,53063.55485856 2025-09-11,02:08:36.000,254,11073359,115085,0,1757556515,13856.50238089999,-52.436434199997166,53063.47800024 2025-09-11,02:08:37.000,254,11073374,115165,0,1757556516,13856.475435659995,-52.443483329996525,53063.51293584001 2025-09-11,02:08:38.000,254,11073289,115525,0,1757556517,13856.48890828,-52.45758158999524,53063.56184568001 2025-09-11,02:08:39.000,254,11073362,115245,0,1757556518,13856.50911721,-52.492827239999315,53063.52691008 2025-09-11,02:08:40.000,254,11073335,115405,0,1757556519,13856.52258982999,-52.55626941000082,53063.57581992 2025-09-11,02:08:41.000,254,11073278,115285,0,1757556520,13856.48217196999,-52.58446592999826,53063.56184568001 2025-09-11,02:08:42.000,254,11073347,115325,0,1757556521,13856.44175410999,-52.65495722999913,53063.6037684 2025-09-11,02:08:43.000,254,11073329,115245,0,1757556522,13856.455226729995,-52.662006359998486,53063.589794160005 2025-09-11,02:08:44.000,254,11073304,115525,0,1757556523,13856.44175410999,-52.74659591999807,53063.5688328 2025-09-11,02:08:45.000,254,11073393,115365,0,1757556524,13856.44849042,-52.77479243999551,53063.56184568001 2025-09-11,02:08:46.000,254,11073360,115125,0,1757556525,13856.42828149,-52.80298896000022,53063.589794160005 2025-09-11,02:08:47.000,254,11073357,115205,0,1757556526,13856.46869935,-52.852332869995735,53063.53389720001 2025-09-11,02:08:48.000,254,11073406,115245,0,1757556527,13856.44849042,-52.96511895000003,53063.54787144 2025-09-11,02:08:49.000,254,11073306,115245,0,1757556528,13856.435017799995,-52.96511895000003,53063.62472976 2025-09-11,02:08:50.000,254,11073331,115365,0,1757556529,13856.40133624999,-53.00741372999619,53063.62472976 2025-09-11,02:08:51.000,254,11073320,115285,0,1757556530,13856.3676547,-53.01446285999555,53063.64569112 2025-09-11,02:08:52.000,254,11073321,115365,0,1757556531,13856.32050052999,-53.05675763999898,53063.64569112 2025-09-11,02:08:53.000,254,11073344,115285,0,1757556532,13856.28681898,-53.127248939999845,53063.6736396 2025-09-11,02:08:54.000,254,11073344,115205,0,1757556533,13856.246401119999,-53.134298069999204,53063.659665360006 2025-09-11,02:08:55.000,254,11073315,115245,0,1757556534,13856.212719569994,-53.183641980001994,53063.69460096 2025-09-11,02:08:56.000,254,11073305,115205,0,1757556535,13856.172301709994,-53.21183849999943,53063.687613840004 2025-09-11,02:08:57.000,254,11073345,115245,0,1757556536,13856.145356469999,-53.27528067000094,53063.6736396 2025-09-11,02:08:58.000,254,11073413,115205,0,1757556537,13856.125147539999,-53.27528067000094,53063.71556232 2025-09-11,02:08:59.000,254,11073328,115285,0,1757556538,13856.111674919994,-53.33167370999581,53063.69460096 2025-09-11,02:09:00.000,254,11073319,115205,0,1757556539,13856.091465989994,-53.36691935999988,53063.708575200006 2025-09-11,02:09:01.000,254,11073290,115085,0,1757556540,13856.064520749998,-53.3810176199986,53063.687613840004 2025-09-11,02:09:02.000,254,11073286,115245,0,1757556541,13855.997157649988,-53.40216500999668,53063.72953656001 2025-09-11,02:09:03.000,254,11073346,115005,0,1757556542,13855.983685029998,-53.3810176199986,53063.75049792001 2025-09-11,02:09:04.000,254,11073353,115125,0,1757556543,13855.976948719988,-53.46560717999819,53063.76447216 2025-09-11,02:09:05.000,254,11073304,115405,0,1757556544,13856.003893959998,-53.45855804999883,53063.76447216 2025-09-11,02:09:06.000,254,11073330,114965,0,1757556545,13855.896113000003,-53.479705439996906,53063.76447216 2025-09-11,02:09:07.000,254,11073332,115085,0,1757556546,13855.909585619993,-53.522000220000336,53063.827356240006 2025-09-11,02:09:08.000,254,11073363,115285,0,1757556547,13855.889376689993,-53.522000220000336,53063.77145928 2025-09-11,02:09:09.000,254,11073331,115125,0,1757556548,13855.862431449998,-53.57134412999585,53063.77145928 2025-09-11,02:09:10.000,254,11073362,115005,0,1757556549,13855.835486210002,-53.56429499999649,53063.77844640001 2025-09-11,02:09:11.000,254,11073325,115205,0,1757556550,13855.855695140002,-53.627737169998,53063.78543352 2025-09-11,02:09:12.000,254,11073317,115405,0,1757556551,13855.828749899993,-53.67708108000079,53063.84133048 2025-09-11,02:09:13.000,254,11073400,115205,0,1757556552,13855.795068350002,-53.64183542999672,53063.827356240006 2025-09-11,02:09:14.000,254,11073366,115365,0,1757556553,13855.768123109992,-53.67708108000079,53063.84133048 2025-09-11,02:09:15.000,254,11073343,115325,0,1757556554,13855.774859420002,-53.712326729997585,53063.855304720004 2025-09-11,02:09:16.000,254,11073375,115005,0,1757556555,13855.781595729997,-53.761670640000375,53063.89722744001 2025-09-11,02:09:17.000,254,11073327,115165,0,1757556556,13855.714232630002,-53.80396541999653,53063.84831760001 2025-09-11,02:09:18.000,254,11073313,115365,0,1757556557,13855.700760009997,-53.79691628999717,53063.855304720004 2025-09-11,02:09:19.000,254,11073336,115365,0,1757556558,13855.640133219997,-53.81101454999589,53063.91818880001 2025-09-11,02:09:20.000,254,11073352,115205,0,1757556559,13855.566033809991,-53.83216194000124,53063.93216304 2025-09-11,02:09:21.000,254,11073325,115205,0,1757556560,13855.505407019991,-53.8392110700006,53063.89722744001 2025-09-11,02:09:22.000,254,11073334,115125,0,1757556561,13855.478461779996,-53.85330932999932,53063.86229184 2025-09-11,02:09:23.000,254,11073316,115405,0,1757556562,13855.438043919996,-53.881505849996756,53063.89024032 2025-09-11,02:09:24.000,254,11073301,115205,0,1757556563,13855.38415343999,-53.937898889998905,53063.96011152 2025-09-11,02:09:25.000,254,11073331,115365,0,1757556564,13855.32352664999,-53.944948019998264,53063.94613728001 2025-09-11,02:09:26.000,254,11073389,115125,0,1757556565,13855.2898451,-53.96609540999634,53063.89024032 2025-09-11,02:09:27.000,254,11073344,115325,0,1757556566,13855.26289985999,-54.001341060000414,53063.89722744001 2025-09-11,02:09:28.000,254,11073366,115285,0,1757556567,13855.24942724,-54.05773409999529,53063.96709864001 2025-09-11,02:09:29.000,254,11073367,115005,0,1757556568,13855.215745689995,-54.07183236000128,53063.98107288 2025-09-11,02:09:30.000,254,11073349,115165,0,1757556569,13855.16185520999,-54.13527452999551,53063.995047120006 2025-09-11,02:09:31.000,254,11073289,115445,0,1757556570,13855.155118899995,-54.163471050000226,53063.995047120006 2025-09-11,02:09:32.000,254,11073369,115205,0,1757556571,13855.155118899995,-54.23396235000109,53063.98107288 2025-09-11,02:09:33.000,254,11073383,115005,0,1757556572,13855.16185520999,-54.28330625999661,53064.00203424 2025-09-11,02:09:34.000,254,11073342,115165,0,1757556573,13855.195536759995,-54.297404519995325,53063.98806000001 2025-09-11,02:09:35.000,254,11073323,115325,0,1757556574,13855.18206413999,-54.36084668999683,53063.995047120006 2025-09-11,02:09:36.000,254,11073343,114845,0,1757556575,13855.215745689995,-54.346748429998115,53064.022995600004 2025-09-11,02:09:37.000,254,11073347,115285,0,1757556576,13855.235954619995,-54.389043210001546,53064.07889256 2025-09-11,02:09:38.000,254,11073348,115405,0,1757556577,13855.215745689995,-54.396092340000905,53064.08587968001 2025-09-11,02:09:39.000,254,11073317,115245,0,1757556578,13855.256163549995,-54.41723972999898,53064.07190544 2025-09-11,02:09:40.000,254,11073364,115285,0,1757556579,13855.24942724,-54.47363277000113,53064.07190544 2025-09-11,02:09:41.000,254,11073380,115245,0,1757556580,13855.24942724,-54.515927549997286,53064.10684104 2025-09-11,02:09:42.000,254,11073335,115405,0,1757556581,13855.195536759995,-54.55822233000072,53064.07889256 2025-09-11,02:09:43.000,254,11073348,115245,0,1757556582,13855.235954619995,-54.565271460000076,53064.08587968001 2025-09-11,02:09:44.000,254,11073331,115205,0,1757556583,13855.24942724,-54.586418849998154,53064.162738000006 2025-09-11,02:09:45.000,254,11073331,115325,0,1757556584,13855.18206413999,-54.64986101999966,53064.22562208 2025-09-11,02:09:46.000,254,11073406,115085,0,1757556585,13855.16859152,-54.64986101999966,53064.1976736 2025-09-11,02:09:47.000,254,11073410,115245,0,1757556586,13855.18206413999,-54.699204929995176,53064.21863496 2025-09-11,02:09:48.000,254,11073331,115085,0,1757556587,13855.16859152,-54.73445057999925,53064.21863496 2025-09-11,02:09:49.000,254,11073386,115365,0,1757556588,13855.18880045,-54.748548839997966,53064.23959632 2025-09-11,02:09:50.000,254,11073312,115205,0,1757556589,13855.195536759995,-54.762647099996684,53064.25357056001 2025-09-11,02:09:51.000,254,11073337,115245,0,1757556590,13855.215745689995,-54.74149970999861,53064.28151904001 2025-09-11,02:09:52.000,254,11073361,114845,0,1757556591,13855.22921831,-54.762647099996684,53064.28850616 2025-09-11,02:09:53.000,254,11073369,115325,0,1757556592,13855.22921831,-54.78379449000204,53064.37235160001 2025-09-11,02:09:54.000,254,11073323,115525,0,1757556593,13855.24269092999,-54.811991009999474,53064.35139024001 2025-09-11,02:09:55.000,254,11073395,115485,0,1757556594,13855.256163549995,-54.84723665999627,53064.38632584 2025-09-11,02:09:56.000,254,11073403,115285,0,1757556595,13855.256163549995,-54.87543318000098,53064.39331296 2025-09-11,02:09:57.000,254,11073392,115245,0,1757556596,13855.296581409995,-54.83313839999755,53064.40030008001 2025-09-11,02:09:58.000,254,11073373,115445,0,1757556597,13855.316790339995,-54.83313839999755,53064.46318416 2025-09-11,02:09:59.000,254,11073306,115325,0,1757556598,13855.38415343999,-54.931826219995855,53064.49811976001 2025-09-11,02:10:00.000,254,11073411,115005,0,1757556599,13855.36394450999,-54.931826219995855,53064.47017128001 2025-09-11,02:10:01.000,254,11073309,115205,0,1757556600,13855.38415343999,-54.938875349995214,53064.54004248001 2025-09-11,02:10:02.000,254,11073440,115325,0,1757556601,13855.417834989996,-54.96002274000057,53064.5819652 2025-09-11,02:10:03.000,254,11073383,115005,0,1757556602,13855.38415343999,-55.01641577999544,53064.56100384 2025-09-11,02:10:04.000,254,11073298,115525,0,1757556603,13855.38415343999,-55.037563170000794,53064.63087504 2025-09-11,02:10:05.000,254,11073349,115165,0,1757556604,13855.357208199996,-55.05166142999951,53064.63087504 2025-09-11,02:10:06.000,254,11073327,115325,0,1757556605,13855.32352664999,-55.05871055999887,53064.66581064001 2025-09-11,02:10:07.000,254,11073382,115365,0,1757556606,13855.336999269995,-55.08690707999631,53064.62388792 2025-09-11,02:10:08.000,254,11073434,115365,0,1757556607,13855.31005403,-55.09395620999567,53064.714720480006 2025-09-11,02:10:09.000,254,11073371,115525,0,1757556608,13855.31005403,-55.12920185999974,53064.73568184001 2025-09-11,02:10:10.000,254,11073377,115205,0,1757556609,13855.26963617,-55.15034924999782,53064.77760456 2025-09-11,02:10:11.000,254,11073324,114965,0,1757556610,13855.24269092999,-55.164447509996535,53064.79856592 2025-09-11,02:10:12.000,254,11073416,115125,0,1757556611,13855.24269092999,-55.22788967999804,53064.7915788 2025-09-11,02:10:13.000,254,11073405,115245,0,1757556612,13855.26289985999,-55.206742289999966,53064.7915788 2025-09-11,02:10:14.000,254,11073367,115125,0,1757556613,13855.2898451,-55.199693160000606,53064.81952728 2025-09-11,02:10:15.000,254,11073326,115125,0,1757556614,13855.24269092999,-55.29133184999955,53064.88939848 2025-09-11,02:10:16.000,254,11073333,115245,0,1757556615,13855.24942724,-55.24903706999612,53064.88939848 2025-09-11,02:10:17.000,254,11073354,115525,0,1757556616,13855.235954619995,-55.25608619999548,53064.88939848 2025-09-11,02:10:18.000,254,11073355,115325,0,1757556617,13855.215745689995,-55.25608619999548,53064.88939848 2025-09-11,02:10:19.000,254,11073353,115285,0,1757556618,13855.26963617,-55.29133184999955,53064.86843712 2025-09-11,02:10:20.000,254,11073338,115325,0,1757556619,13855.256163549995,-55.27723359000083,53064.91035984 2025-09-11,02:10:21.000,254,11073338,115325,0,1757556620,13855.24942724,-55.333626629995706,53064.9662568 2025-09-11,02:10:22.000,254,11073319,115005,0,1757556621,13855.235954619995,-55.34067576000234,53065.01516664 2025-09-11,02:10:23.000,254,11073360,115285,0,1757556622,13855.276372479995,-55.333626629995706,53065.00119240001 2025-09-11,02:10:24.000,254,11073384,115245,0,1757556623,13855.2898451,-55.35477402000106,53065.07805072 2025-09-11,02:10:25.000,254,11073440,115325,0,1757556624,13855.296581409995,-55.34067576000234,53065.1059992 2025-09-11,02:10:26.000,254,11073413,115005,0,1757556625,13855.31005403,-55.36887227999978,53065.147921920005 2025-09-11,02:10:27.000,254,11073387,115365,0,1757556626,13855.256163549995,-55.41116705999593,53065.18285752 2025-09-11,02:10:28.000,254,11073399,115365,0,1757556627,13855.276372479995,-55.41821618999529,53065.1758704 2025-09-11,02:10:29.000,254,11073359,115165,0,1757556628,13855.26289985999,-55.45346183999936,53065.1758704 2025-09-11,02:10:30.000,254,11073414,115325,0,1757556629,13855.24269092999,-55.439363580000645,53065.21080600001 2025-09-11,02:10:31.000,254,11073373,115205,0,1757556630,13855.256163549995,-55.432314450001286,53065.25971584001 2025-09-11,02:10:32.000,254,11073385,115445,0,1757556631,13855.20227306999,-55.45346183999936,53065.25971584001 2025-09-11,02:10:33.000,254,11073351,115365,0,1757556632,13855.215745689995,-55.432314450001286,53065.29465144 2025-09-11,02:10:34.000,254,11073335,115365,0,1757556633,13855.18880045,-55.41116705999593,53065.30862568001 2025-09-11,02:10:35.000,254,11073358,115285,0,1757556634,13855.195536759995,-55.390019669997855,53065.385484000006 2025-09-11,02:10:36.000,254,11073372,115165,0,1757556635,13855.18880045,-55.333626629995706,53065.37150976 2025-09-11,02:10:37.000,254,11073412,115325,0,1757556636,13855.14838259,-55.35477402000106,53065.39945824 2025-09-11,02:10:38.000,254,11073305,115285,0,1757556637,13855.16185520999,-55.31247923999763,53065.47631656001 2025-09-11,02:10:39.000,254,11073357,115165,0,1757556638,13855.0877558,-55.29133184999955,53065.42740672001 2025-09-11,02:10:40.000,254,11073374,115245,0,1757556639,13855.134909969995,-55.32657749999635,53065.50426504001 2025-09-11,02:10:41.000,254,11073360,115005,0,1757556640,13855.10122841999,-55.333626629995706,53065.52522640001 2025-09-11,02:10:42.000,254,11073415,114885,0,1757556641,13855.12143734999,-55.333626629995706,53065.560162 2025-09-11,02:10:43.000,254,11073458,115125,0,1757556642,13855.14838259,-55.32657749999635,53065.58811048 2025-09-11,02:10:44.000,254,11073382,115165,0,1757556643,13855.10122841999,-55.382970539998496,53065.59509760001 2025-09-11,02:10:45.000,254,11073443,114885,0,1757556644,13855.094492109994,-55.397068799997214,53065.61605896 2025-09-11,02:10:46.000,254,11073401,115125,0,1757556645,13855.12817366,-55.432314450001286,53065.67894304 2025-09-11,02:10:47.000,254,11073436,115285,0,1757556646,13855.094492109994,-55.46051096999872,53065.66496880001 2025-09-11,02:10:48.000,254,11073337,115445,0,1757556647,13855.08101948999,-55.49575661999552,53065.699904400004 2025-09-11,02:10:49.000,254,11073402,115245,0,1757556648,13855.10796473,-55.52395314000023,53065.769775600005 2025-09-11,02:10:50.000,254,11073373,115365,0,1757556649,13855.134909969995,-55.51690401000087,53065.76278848001 2025-09-11,02:10:51.000,254,11073384,115325,0,1757556650,13855.06754687,-55.53805139999895,53065.8047112 2025-09-11,02:10:52.000,254,11073342,115125,0,1757556651,13855.08101948999,-55.55214965999767,53065.77676272 2025-09-11,02:10:53.000,254,11073364,115085,0,1757556652,13855.12143734999,-55.580346179995104,53065.83964680001 2025-09-11,02:10:54.000,254,11073413,115365,0,1757556653,13855.16859152,-55.65788660999533,53065.867595280004 2025-09-11,02:10:55.000,254,11073399,115325,0,1757556654,13855.18880045,-55.671984870001324,53065.888556640006 2025-09-11,02:10:56.000,254,11073394,115325,0,1757556655,13855.22921831,-55.679034000000684,53065.9444536 2025-09-11,02:10:57.000,254,11073444,115245,0,1757556656,13855.26963617,-55.73542703999556,53066.00733768001 2025-09-11,02:10:58.000,254,11073395,115245,0,1757556657,13855.2898451,-55.73542703999556,53066.0143248 2025-09-11,02:10:59.000,254,11073428,115605,0,1757556658,13855.35047189,-55.82706573000178,53066.11214448 2025-09-11,02:11:00.000,254,11073415,115205,0,1757556659,13855.36394450999,-55.82706573000178,53066.105157360005 2025-09-11,02:11:01.000,254,11073337,115365,0,1757556660,13855.424571299991,-55.904606160002004,53066.11214448 2025-09-11,02:11:02.000,254,11073377,115525,0,1757556661,13855.397626059996,-55.93280267999944,53066.13310584 2025-09-11,02:11:03.000,254,11073423,115405,0,1757556662,13855.464989159991,-55.94690093999816,53066.18201568 2025-09-11,02:11:04.000,254,11073433,115205,0,1757556663,13855.478461779996,-55.95395006999752,53066.21695128001 2025-09-11,02:11:05.000,254,11073422,115365,0,1757556664,13855.532352260001,-56.0385396299971,53066.258874 2025-09-11,02:11:06.000,254,11073427,115365,0,1757556665,13855.485198089991,-56.05968701999518,53066.25188688 2025-09-11,02:11:07.000,254,11073403,115245,0,1757556666,13855.525615949991,-56.10903092999797,53066.321758080005 2025-09-11,02:11:08.000,254,11073386,115045,0,1757556667,13855.572770120001,-56.11608005999733,53066.40560352 2025-09-11,02:11:09.000,254,11073421,115445,0,1757556668,13855.633396910001,-56.13722744999541,53066.35669368 2025-09-11,02:11:10.000,254,11073355,115405,0,1757556669,13855.599715359996,-56.17247309999948,53066.370667920004 2025-09-11,02:11:11.000,254,11073346,115165,0,1757556670,13855.579506429996,-56.207718749996275,53066.41259064001 2025-09-11,02:11:12.000,254,11073343,115405,0,1757556671,13855.619924289997,-56.27821004999714,53066.44752624 2025-09-11,02:11:13.000,254,11073413,115245,0,1757556672,13855.619924289997,-56.29935743999522,53066.50342320001 2025-09-11,02:11:14.000,254,11073417,115165,0,1757556673,13855.633396910001,-56.313455700001214,53066.51739744 2025-09-11,02:11:15.000,254,11073420,115205,0,1757556674,13855.640133219997,-56.32755395999993,53066.61521712 2025-09-11,02:11:16.000,254,11073390,115445,0,1757556675,13855.653605840002,-56.38394700000208,53066.5732944 2025-09-11,02:11:17.000,254,11073373,115085,0,1757556676,13855.653605840002,-56.41214351999952,53066.61521712 2025-09-11,02:11:18.000,254,11073383,115165,0,1757556677,13855.619924289997,-56.46148743000231,53066.67111408001 2025-09-11,02:11:19.000,254,11073368,115165,0,1757556678,13855.606451669992,-56.426241779998236,53066.61521712 2025-09-11,02:11:20.000,254,11073440,115165,0,1757556679,13855.640133219997,-56.489683949999744,53066.67810120001 2025-09-11,02:11:21.000,254,11073450,115325,0,1757556680,13855.660342149997,-56.56017525000061,53066.73399816 2025-09-11,02:11:22.000,254,11073446,115005,0,1757556681,13855.680551079997,-56.56722437999997,53066.72002392001 2025-09-11,02:11:23.000,254,11073417,115085,0,1757556682,13855.673814770002,-56.57427350999933,53066.775920880005 2025-09-11,02:11:24.000,254,11073366,115085,0,1757556683,13855.673814770002,-56.616568289995485,53066.775920880005 2025-09-11,02:11:25.000,254,11073418,115205,0,1757556684,13855.619924289997,-56.63771568000084,53066.775920880005 2025-09-11,02:11:26.000,254,11073429,115245,0,1757556685,13855.673814770002,-56.651813939999556,53066.824830720005 2025-09-11,02:11:27.000,254,11073402,115205,0,1757556686,13855.640133219997,-56.658863069998915,53066.894701920006 2025-09-11,02:11:28.000,254,11073427,114925,0,1757556687,13855.653605840002,-56.68705958999635,53066.90168904 2025-09-11,02:11:29.000,254,11073383,115325,0,1757556688,13855.640133219997,-56.715256110001064,53066.92963752 2025-09-11,02:11:30.000,254,11073422,115205,0,1757556689,13855.714232630002,-56.75050175999786,53066.97854736 2025-09-11,02:11:31.000,254,11073369,115085,0,1757556690,13855.781595729997,-56.7786982799953,53066.98553448001 2025-09-11,02:11:32.000,254,11073363,115285,0,1757556691,13855.781595729997,-56.82804218999809,53066.99950872 2025-09-11,02:11:33.000,254,11073423,115245,0,1757556692,13855.768123109992,-56.835091319997446,53067.041431440004 2025-09-11,02:11:34.000,254,11073396,115525,0,1757556693,13855.788332039992,-56.842140449996805,53067.04841856 2025-09-11,02:11:35.000,254,11073381,115365,0,1757556694,13855.835486210002,-56.86328784000216,53067.06937992 2025-09-11,02:11:36.000,254,11073456,115405,0,1757556695,13855.822013589997,-56.891484359999595,53067.14623824 2025-09-11,02:11:37.000,254,11073395,115205,0,1757556696,13855.822013589997,-56.884435230000236,53067.18816096 2025-09-11,02:11:38.000,254,11073415,115525,0,1757556697,13855.842222519997,-56.884435230000236,53067.18816096 2025-09-11,02:11:39.000,254,11073423,115125,0,1757556698,13855.882640379998,-56.884435230000236,53067.24405792 2025-09-11,02:11:40.000,254,11073411,115045,0,1757556699,13855.855695140002,-56.93377913999575,53067.29296776 2025-09-11,02:11:41.000,254,11073405,115245,0,1757556700,13855.896113000003,-56.94082826999511,53067.29995488001 2025-09-11,02:11:42.000,254,11073438,115045,0,1757556701,13855.896113000003,-56.94082826999511,53067.35585184 2025-09-11,02:11:43.000,254,11073342,115365,0,1757556702,13855.862431449998,-56.94082826999511,53067.376813200004 2025-09-11,02:11:44.000,254,11073368,115245,0,1757556703,13855.869167759993,-56.9549265300011,53067.376813200004 2025-09-11,02:11:45.000,254,11073399,115445,0,1757556704,13855.855695140002,-56.97607391999918,53067.36982608001 2025-09-11,02:11:46.000,254,11073449,115365,0,1757556705,13855.835486210002,-56.9901721799979,53067.41873592001 2025-09-11,02:11:47.000,254,11073403,115205,0,1757556706,13855.835486210002,-57.011319569995976,53067.446684400005 2025-09-11,02:11:48.000,254,11073431,115365,0,1757556707,13855.801804659997,-57.018368699995335,53067.42572304 2025-09-11,02:11:49.000,254,11073375,115365,0,1757556708,13855.842222519997,-57.04656522000005,53067.509568479996 2025-09-11,02:11:50.000,254,11073450,115165,0,1757556709,13855.788332039992,-57.00427043999662,53067.495594240005 2025-09-11,02:11:51.000,254,11073382,115245,0,1757556710,13855.822013589997,-57.060663479998766,53067.544504080004 2025-09-11,02:11:52.000,254,11073448,115165,0,1757556711,13855.842222519997,-57.05361434999941,53067.64931088 2025-09-11,02:11:53.000,254,11073426,115205,0,1757556712,13855.801804659997,-57.0888599999962,53067.63533664001 2025-09-11,02:11:54.000,254,11073448,115365,0,1757556713,13855.808540969992,-57.1029582600022,53067.63533664001 2025-09-11,02:11:55.000,254,11073428,115245,0,1757556714,13855.795068350002,-57.110007390001556,53067.677259359996 2025-09-11,02:11:56.000,254,11073371,115445,0,1757556715,13855.801804659997,-57.15935129999707,53067.663285120005 2025-09-11,02:11:57.000,254,11073392,115125,0,1757556716,13855.801804659997,-57.18754782000178,53067.72616920001 2025-09-11,02:11:58.000,254,11073456,115405,0,1757556717,13855.734441560002,-57.21574433999922,53067.70520784001 2025-09-11,02:11:59.000,254,11073412,114885,0,1757556718,13855.761386799997,-57.250989989996015,53067.70520784001 2025-09-11,02:12:00.000,254,11073452,115005,0,1757556719,13855.747914179992,-57.26508825000201,53067.75411768001 2025-09-11,02:12:01.000,254,11073419,115245,0,1757556720,13855.734441560002,-57.27213738000137,53067.782066160005 2025-09-11,02:12:02.000,254,11073375,115365,0,1757556721,13855.754650490002,-57.293284769999445,53067.75411768001 2025-09-11,02:12:03.000,254,11073338,115165,0,1757556722,13855.761386799997,-57.356726940000954,53067.80302752001 2025-09-11,02:12:04.000,254,11073405,115245,0,1757556723,13855.761386799997,-57.37787432999903,53067.80302752001 2025-09-11,02:12:05.000,254,11073403,115325,0,1757556724,13855.720968939997,-57.39902171999711,53067.80302752001 2025-09-11,02:12:06.000,254,11073437,115005,0,1757556725,13855.741177869997,-57.39197258999775,53067.85193736001 2025-09-11,02:12:07.000,254,11073457,115325,0,1757556726,13855.734441560002,-57.42721824000182,53067.88687296 2025-09-11,02:12:08.000,254,11073425,115165,0,1757556727,13855.761386799997,-57.4483656299999,53067.85193736001 2025-09-11,02:12:09.000,254,11073454,115085,0,1757556728,13855.700760009997,-57.43426737000118,53067.83796312 2025-09-11,02:12:10.000,254,11073397,115205,0,1757556729,13855.687287389992,-57.44131650000054,53067.9357828 2025-09-11,02:12:11.000,254,11073372,115165,0,1757556730,13855.700760009997,-57.4483656299999,53067.92879568 2025-09-11,02:12:12.000,254,11073438,115245,0,1757556731,13855.667078459992,-57.476562149997335,53067.94276992001 2025-09-11,02:12:13.000,254,11073458,115165,0,1757556732,13855.619924289997,-57.42721824000182,53067.97071840001 2025-09-11,02:12:14.000,254,11073399,115165,0,1757556733,13855.599715359996,-57.4483656299999,53068.01962824001 2025-09-11,02:12:15.000,254,11073409,115205,0,1757556734,13855.606451669992,-57.469513019997976,53068.012641119996 2025-09-11,02:12:16.000,254,11073387,115125,0,1757556735,13855.599715359996,-57.518856930000766,53068.012641119996 2025-09-11,02:12:17.000,254,11073453,114965,0,1757556736,13855.552561190001,-57.51180780000141,53068.012641119996 2025-09-11,02:12:18.000,254,11073463,115285,0,1757556737,13855.512143330001,-57.50475867000205,53068.04058960001 2025-09-11,02:12:19.000,254,11073406,115365,0,1757556738,13855.532352260001,-57.518856930000766,53068.03360248 2025-09-11,02:12:20.000,254,11073354,115285,0,1757556739,13855.498670709996,-57.56115170999692,53068.02661536 2025-09-11,02:12:21.000,254,11073393,115205,0,1757556740,13855.458252849996,-57.56820083999628,53068.05456384 2025-09-11,02:12:22.000,254,11073426,115365,0,1757556741,13855.518879639996,-57.61049561999971,53068.04058960001 2025-09-11,02:12:23.000,254,11073447,115005,0,1757556742,13855.512143330001,-57.61754474999907,53068.11046080001 2025-09-11,02:12:24.000,254,11073432,115085,0,1757556743,13855.4919344,-57.61754474999907,53068.09648656 2025-09-11,02:12:25.000,254,11073437,115165,0,1757556744,13855.539088569996,-57.59639736000099,53068.15937064001 2025-09-11,02:12:26.000,254,11073426,114885,0,1757556745,13855.532352260001,-57.66688866000186,53068.180331999996 2025-09-11,02:12:27.000,254,11073412,115445,0,1757556746,13855.559297499996,-57.68803604999994,53068.20828048001 2025-09-11,02:12:28.000,254,11073407,115285,0,1757556747,13855.552561190001,-57.695085179999296,53068.15937064001 2025-09-11,02:12:29.000,254,11073425,115405,0,1757556748,13855.559297499996,-57.695085179999296,53068.20129336 2025-09-11,02:12:30.000,254,11073409,115285,0,1757556749,13855.559297499996,-57.68098692000058,53068.22225472 2025-09-11,02:12:31.000,254,11073433,115245,0,1757556750,13855.552561190001,-57.72328169999673,53068.24321608 2025-09-11,02:12:32.000,254,11073437,115245,0,1757556751,13855.559297499996,-57.71623256999737,53068.24321608 2025-09-11,02:12:33.000,254,11073477,115165,0,1757556752,13855.586242739992,-57.73033082999609,53068.27815168001 2025-09-11,02:12:34.000,254,11073466,115365,0,1757556753,13855.592979050001,-57.751478220001445,53068.2502032 2025-09-11,02:12:35.000,254,11073423,115205,0,1757556754,13855.626660599992,-57.72328169999673,53068.3200744 2025-09-11,02:12:36.000,254,11073369,114965,0,1757556755,13855.599715359996,-57.73737995999545,53068.35501000001 2025-09-11,02:12:37.000,254,11073434,115325,0,1757556756,13855.613187980001,-57.73737995999545,53068.30610016001 2025-09-11,02:12:38.000,254,11073441,115525,0,1757556757,13855.586242739992,-57.71623256999737,53068.334048640005 2025-09-11,02:12:39.000,254,11073434,115325,0,1757556758,13855.572770120001,-57.73737995999545,53068.36199712 2025-09-11,02:12:40.000,254,11073467,115325,0,1757556759,13855.552561190001,-57.695085179999296,53068.41789408 2025-09-11,02:12:41.000,254,11073409,114925,0,1757556760,13855.478461779996,-57.72328169999673,53068.44584256001 2025-09-11,02:12:42.000,254,11073409,115365,0,1757556761,13855.747914179992,-57.878362559997186,53068.39693272001 2025-09-11,02:12:43.000,254,11073416,115525,0,1757556762,13855.694023700002,-57.87131342999783,53068.37597136001 2025-09-11,02:12:44.000,254,11073416,115325,0,1757556763,13855.687287389992,-57.85721516999911,53068.41090696 2025-09-11,02:12:45.000,254,11073435,115085,0,1757556764,13855.660342149997,-57.85721516999911,53068.41789408 2025-09-11,02:12:46.000,254,11073381,115165,0,1757556765,13855.640133219997,-57.86426429999847,53068.47379104001 2025-09-11,02:12:47.000,254,11073427,115245,0,1757556766,13855.613187980001,-57.87131342999783,53068.43186832 2025-09-11,02:12:48.000,254,11073485,115245,0,1757556767,13855.579506429996,-57.86426429999847,53068.48776528 2025-09-11,02:12:49.000,254,11073426,115125,0,1757556768,13855.559297499996,-57.878362559997186,53068.53667512 2025-09-11,02:12:50.000,254,11073406,115245,0,1757556769,13855.512143330001,-57.82196952000231,53068.53667512 2025-09-11,02:12:51.000,254,11073459,115125,0,1757556770,13855.485198089991,-57.82901865000167,53068.49475240001 2025-09-11,02:12:52.000,254,11073427,115205,0,1757556771,13855.464989159991,-57.80082212999696,53068.550649360004 2025-09-11,02:12:53.000,254,11073485,115325,0,1757556772,13855.424571299991,-57.80787125999632,53068.571610720006 2025-09-11,02:12:54.000,254,11073421,115285,0,1757556773,13855.34373557999,-57.80082212999696,53068.55763648 2025-09-11,02:12:55.000,254,11073481,115285,0,1757556774,13855.32352664999,-57.80787125999632,53068.529688 2025-09-11,02:12:56.000,254,11073452,115365,0,1757556775,13855.26289985999,-57.80787125999632,53068.54366224001 2025-09-11,02:12:57.000,254,11073438,115285,0,1757556776,13855.235954619995,-57.81492038999568,53068.53667512 2025-09-11,02:12:58.000,254,11073460,114965,0,1757556777,13855.18206413999,-57.77262560999952,53068.54366224001 2025-09-11,02:12:59.000,254,11073429,115045,0,1757556778,13855.114701039995,-57.77967473999888,53068.550649360004 2025-09-11,02:13:00.000,254,11073397,115325,0,1757556779,13855.114701039995,-57.77967473999888,53068.50872664 2025-09-11,02:13:01.000,254,11073405,115365,0,1757556780,13855.12817366,-57.73737995999545,53068.571610720006 2025-09-11,02:13:02.000,254,11073459,115365,0,1757556781,13855.094492109994,-57.751478220001445,53068.53667512 2025-09-11,02:13:03.000,254,11073467,115005,0,1757556782,13855.08101948999,-57.72328169999673,53068.58558496 2025-09-11,02:13:04.000,254,11073410,115085,0,1757556783,13855.013656389994,-57.744429090002086,53068.62750768 2025-09-11,02:13:05.000,254,11073435,115405,0,1757556784,13855.02039269999,-57.72328169999673,53068.60654632 2025-09-11,02:13:06.000,254,11073382,115405,0,1757556785,13855.02039269999,-57.73737995999545,53068.6344948 2025-09-11,02:13:07.000,254,11073472,115125,0,1757556786,13855.04060162999,-57.709183439998014,53068.620520560005 2025-09-11,02:13:08.000,254,11073443,115125,0,1757556787,13854.993447459994,-57.68803604999994,53068.61353344001 2025-09-11,02:13:09.000,254,11073470,115445,0,1757556788,13854.986711149999,-57.68803604999994,53068.64846904 2025-09-11,02:13:10.000,254,11073443,115365,0,1757556789,13854.953029599994,-57.67393779000122,53068.6344948 2025-09-11,02:13:11.000,254,11073478,115365,0,1757556790,13854.926084359999,-57.659839529995224,53068.6344948 2025-09-11,02:13:12.000,254,11073472,115245,0,1757556791,13854.953029599994,-57.67393779000122,53068.65545616 2025-09-11,02:13:13.000,254,11073415,115205,0,1757556792,13854.939556979989,-57.659839529995224,53068.66244328001 2025-09-11,02:13:14.000,254,11073419,115045,0,1757556793,13854.966502219999,-57.63164300999779,53068.66244328001 2025-09-11,02:13:15.000,254,11073416,115005,0,1757556794,13854.966502219999,-57.62459387999843,53068.67641752 2025-09-11,02:13:16.000,254,11073466,115125,0,1757556795,13854.973238529994,-57.63164300999779,53068.72532736 2025-09-11,02:13:17.000,254,11073483,115365,0,1757556796,13854.919348049989,-57.58934823000163,53068.7742372 2025-09-11,02:13:18.000,254,11073494,114925,0,1757556797,13854.939556979989,-57.57524996999564,53068.7742372 2025-09-11,02:13:19.000,254,11073434,115005,0,1757556798,13854.919348049989,-57.57524996999564,53068.788211440005 2025-09-11,02:13:20.000,254,11073429,115365,0,1757556799,13854.912611739994,-57.55410257999756,53068.79519856 2025-09-11,02:13:21.000,254,11073434,115205,0,1757556800,13854.912611739994,-57.5470534499982,53068.83013416001 2025-09-11,02:13:22.000,254,11073469,115045,0,1757556801,13854.926084359999,-57.55410257999756,53068.85808264001 2025-09-11,02:13:23.000,254,11073431,115085,0,1757556802,13854.946293289999,-57.582299100002274,53068.8441084 2025-09-11,02:13:24.000,254,11073493,115085,0,1757556803,13854.97997483999,-57.56820083999628,53068.85808264001 2025-09-11,02:13:25.000,254,11073446,115405,0,1757556804,13854.946293289999,-57.55410257999756,53068.87904400001 2025-09-11,02:13:26.000,254,11073468,115005,0,1757556805,13854.993447459994,-57.55410257999756,53068.92795384001 2025-09-11,02:13:27.000,254,11073465,115245,0,1757556806,13855.00018376999,-57.55410257999756,53068.93494096 2025-09-11,02:13:28.000,254,11073441,115245,0,1757556807,13854.97997483999,-57.532955189999484,53068.92795384001 2025-09-11,02:13:29.000,254,11073414,115045,0,1757556808,13855.06754687,-57.54000431999884,53068.99083792 2025-09-11,02:13:30.000,254,11073453,115205,0,1757556809,13855.10122841999,-57.525906060000125,53068.9838508 2025-09-11,02:13:31.000,254,11073481,115205,0,1757556810,13855.10122841999,-57.50475867000205,53069.02577352001 2025-09-11,02:13:32.000,254,11073483,115325,0,1757556811,13855.114701039995,-57.483611279996694,53069.06769624001 2025-09-11,02:13:33.000,254,11073464,115125,0,1757556812,13855.155118899995,-57.4483656299999,53069.02577352001 2025-09-11,02:13:34.000,254,11073465,115125,0,1757556813,13855.14164627999,-57.42721824000182,53069.074683360006 2025-09-11,02:13:35.000,254,11073426,115085,0,1757556814,13855.114701039995,-57.36377607000031,53069.0886576 2025-09-11,02:13:36.000,254,11073476,115165,0,1757556815,13855.10796473,-57.342628680002235,53069.1585288 2025-09-11,02:13:37.000,254,11073474,115365,0,1757556816,13855.10796473,-57.300333899998805,53069.15154168 2025-09-11,02:13:38.000,254,11073400,115045,0,1757556817,13855.08101948999,-57.31443215999752,53069.20045152 2025-09-11,02:13:39.000,254,11073425,115005,0,1757556818,13855.094492109994,-57.286235640000086,53069.19346440001 2025-09-11,02:13:40.000,254,11073423,115165,0,1757556819,13855.074283179994,-57.258039119995374,53069.20743864 2025-09-11,02:13:41.000,254,11073355,115245,0,1757556820,13855.08101948999,-57.18754782000178,53069.23538712001 2025-09-11,02:13:42.000,254,11073463,115245,0,1757556821,13855.06754687,-57.13820390999899,53069.31224544001 2025-09-11,02:13:43.000,254,11073483,115285,0,1757556822,13855.027129009999,-57.14525303999835,53069.26333560001 2025-09-11,02:13:44.000,254,11073381,115245,0,1757556823,13855.074283179994,-57.060663479998766,53069.340193920005 2025-09-11,02:13:45.000,254,11073463,115365,0,1757556824,13855.006920079999,-57.08181086999684,53069.36115528001 2025-09-11,02:13:46.000,254,11073486,115285,0,1757556825,13855.04060162999,-57.0888599999962,53069.38211664001 2025-09-11,02:13:47.000,254,11073466,114965,0,1757556826,13854.993447459994,-57.0888599999962,53069.36115528001 2025-09-11,02:13:48.000,254,11073498,115005,0,1757556827,13855.02039269999,-57.1029582600022,53069.42403936 2025-09-11,02:13:49.000,254,11073361,115285,0,1757556828,13855.033865319994,-57.1029582600022,53069.41705224 2025-09-11,02:13:50.000,254,11073463,115285,0,1757556829,13855.0877558,-57.067712609998125,53069.47993632001 2025-09-11,02:13:51.000,254,11073445,115325,0,1757556830,13855.054074249994,-57.08181086999684,53069.4380136 2025-09-11,02:13:52.000,254,11073423,115165,0,1757556831,13855.10122841999,-57.02541783000197,53069.521859039996 2025-09-11,02:13:53.000,254,11073434,115245,0,1757556832,13855.114701039995,-57.018368699995335,53069.52884616001 2025-09-11,02:13:54.000,254,11073449,115205,0,1757556833,13855.094492109994,-57.018368699995335,53069.626665840005 2025-09-11,02:13:55.000,254,11073444,115365,0,1757556834,13855.14164627999,-56.9901721799979,53069.64064008 2025-09-11,02:13:56.000,254,11073417,115565,0,1757556835,13855.08101948999,-56.9901721799979,53069.64064008 2025-09-11,02:13:57.000,254,11073474,115085,0,1757556836,13855.0877558,-56.9901721799979,53069.66160144 2025-09-11,02:13:58.000,254,11073471,115365,0,1757556837,13855.14838259,-56.98312304999854,53069.66858856001 2025-09-11,02:13:59.000,254,11073461,115045,0,1757556838,13855.155118899995,-57.018368699995335,53069.65461432 2025-09-11,02:14:00.000,254,11073463,115285,0,1757556839,13855.14164627999,-57.018368699995335,53069.70352416 2025-09-11,02:14:01.000,254,11073383,115285,0,1757556840,13855.10796473,-57.04656522000005,53069.724485520004 2025-09-11,02:14:02.000,254,11073394,115365,0,1757556841,13855.10796473,-57.03246696000133,53069.73147264 2025-09-11,02:14:03.000,254,11073406,115245,0,1757556842,13855.134909969995,-56.99722130999726,53069.752434 2025-09-11,02:14:04.000,254,11073463,115285,0,1757556843,13855.12143734999,-57.00427043999662,53069.71749840001 2025-09-11,02:14:05.000,254,11073440,115165,0,1757556844,13855.14164627999,-57.02541783000197,53069.76640824001 2025-09-11,02:14:06.000,254,11073429,115165,0,1757556845,13855.16859152,-57.018368699995335,53069.8223052 2025-09-11,02:14:07.000,254,11073444,115085,0,1757556846,13855.134909969995,-56.9901721799979,53069.857240799996 2025-09-11,02:14:08.000,254,11073386,115325,0,1757556847,13855.18206413999,-57.04656522000005,53069.83627944001 2025-09-11,02:14:09.000,254,11073379,115365,0,1757556848,13855.20900938,-57.05361434999941,53069.85025368 2025-09-11,02:14:10.000,254,11073414,115045,0,1757556849,13855.22921831,-57.04656522000005,53069.85025368 2025-09-11,02:14:11.000,254,11073482,115085,0,1757556850,13855.20900938,-57.0888599999962,53069.89916352 2025-09-11,02:14:12.000,254,11073387,115205,0,1757556851,13855.235954619995,-57.067712609998125,53069.941086240004 2025-09-11,02:14:13.000,254,11073387,115125,0,1757556852,13855.235954619995,-57.124105650000274,53069.98300896001 2025-09-11,02:14:14.000,254,11073450,115285,0,1757556853,13855.20227306999,-57.117056520000915,53070.02493168 2025-09-11,02:14:15.000,254,11073455,114685,0,1757556854,13855.16859152,-57.14525303999835,53069.9969832 2025-09-11,02:14:16.000,254,11073444,114845,0,1757556855,13855.18206413999,-57.13820390999899,53069.98999608 2025-09-11,02:14:17.000,254,11073407,115005,0,1757556856,13855.215745689995,-57.14525303999835,53070.02493168 2025-09-11,02:14:18.000,254,11073388,115005,0,1757556857,13855.24942724,-57.18754782000178,53070.11576424 2025-09-11,02:14:19.000,254,11073394,115125,0,1757556858,13855.235954619995,-57.2016460800005,53070.10179000001 2025-09-11,02:14:20.000,254,11073410,115205,0,1757556859,13855.20227306999,-57.18754782000178,53070.108777120004 2025-09-11,02:14:21.000,254,11073516,115165,0,1757556860,13855.18880045,-57.19459695000114,53070.080828640006 2025-09-11,02:14:22.000,254,11073394,115205,0,1757556861,13855.256163549995,-57.236891729997296,53070.17166120001 2025-09-11,02:14:23.000,254,11073368,115085,0,1757556862,13855.215745689995,-57.22279346999858,53070.15768696 2025-09-11,02:14:24.000,254,11073455,115365,0,1757556863,13855.276372479995,-57.21574433999922,53070.24153240001 2025-09-11,02:14:25.000,254,11073409,115245,0,1757556864,13855.28310878999,-57.2016460800005,53070.22057104001 2025-09-11,02:14:26.000,254,11073419,114845,0,1757556865,13855.26289985999,-57.20869520999986,53070.24153240001 2025-09-11,02:14:27.000,254,11073380,115365,0,1757556866,13855.215745689995,-57.18754782000178,53070.24153240001 2025-09-11,02:14:28.000,254,11073434,114965,0,1757556867,13855.215745689995,-57.17344955999579,53070.248519520006 2025-09-11,02:14:29.000,254,11073419,115085,0,1757556868,13855.20227306999,-57.17344955999579,53070.276468000004 2025-09-11,02:14:30.000,254,11073416,115365,0,1757556869,13855.20900938,-57.13820390999899,53070.3114036 2025-09-11,02:14:31.000,254,11073428,115245,0,1757556870,13855.18206413999,-57.15230216999771,53070.346339200005 2025-09-11,02:14:32.000,254,11073378,115325,0,1757556871,13855.20227306999,-57.110007390001556,53070.38826192001 2025-09-11,02:14:33.000,254,11073396,115205,0,1757556872,13855.14164627999,-57.1029582600022,53070.3114036 2025-09-11,02:14:34.000,254,11073467,115205,0,1757556873,13855.16859152,-57.074761739997484,53070.37428768 2025-09-11,02:14:35.000,254,11073402,115285,0,1757556874,13855.195536759995,-57.05361434999941,53070.35332632 2025-09-11,02:14:36.000,254,11073435,115165,0,1757556875,13855.18880045,-57.074761739997484,53070.416210400006 2025-09-11,02:14:37.000,254,11073409,115085,0,1757556876,13855.175327829995,-57.03951609000069,53070.40922328001 2025-09-11,02:14:38.000,254,11073475,115365,0,1757556877,13855.18206413999,-57.04656522000005,53070.47210736 2025-09-11,02:14:39.000,254,11073474,115165,0,1757556878,13855.16859152,-57.060663479998766,53070.465120240005 2025-09-11,02:14:40.000,254,11073490,115285,0,1757556879,13855.14838259,-57.05361434999941,53070.465120240005 2025-09-11,02:14:41.000,254,11073445,115285,0,1757556880,13855.12817366,-57.02541783000197,53070.54896568 2025-09-11,02:14:42.000,254,11073399,115205,0,1757556881,13855.155118899995,-57.060663479998766,53070.54197856 2025-09-11,02:14:43.000,254,11073402,115045,0,1757556882,13855.18206413999,-57.02541783000197,53070.5210172 2025-09-11,02:14:44.000,254,11073508,115045,0,1757556883,13855.16859152,-57.04656522000005,53070.50704296001 2025-09-11,02:14:45.000,254,11073450,115365,0,1757556884,13855.175327829995,-57.067712609998125,53070.514030080005 2025-09-11,02:14:46.000,254,11073414,115445,0,1757556885,13855.18206413999,-57.110007390001556,53070.562939920004 2025-09-11,02:14:47.000,254,11073377,115125,0,1757556886,13855.24269092999,-57.09590912999556,53070.52800432 2025-09-11,02:14:48.000,254,11073397,115045,0,1757556887,13855.235954619995,-57.13820390999899,53070.54197856 2025-09-11,02:14:49.000,254,11073398,115125,0,1757556888,13855.22248199999,-57.15935129999707,53070.611849760004 2025-09-11,02:14:50.000,254,11073428,115285,0,1757556889,13855.296581409995,-57.13820390999899,53070.64678536 2025-09-11,02:14:51.000,254,11073456,115365,0,1757556890,13855.26289985999,-57.15935129999707,53070.66774672 2025-09-11,02:14:52.000,254,11073465,115205,0,1757556891,13855.28310878999,-57.18754782000178,53070.6607596 2025-09-11,02:14:53.000,254,11073465,115005,0,1757556892,13855.2898451,-57.18049868999515,53070.681720960005 2025-09-11,02:14:54.000,254,11073493,115085,0,1757556893,13855.28310878999,-57.18754782000178,53070.6956952 2025-09-11,02:14:55.000,254,11073423,115365,0,1757556894,13855.256163549995,-57.18754782000178,53070.66774672 2025-09-11,02:14:56.000,254,11073427,115125,0,1757556895,13855.26963617,-57.16640042999643,53070.7655664 2025-09-11,02:14:57.000,254,11073403,115205,0,1757556896,13855.2898451,-57.20869520999986,53070.7655664 2025-09-11,02:14:58.000,254,11073468,115205,0,1757556897,13855.316790339995,-57.20869520999986,53070.75857928 2025-09-11,02:14:59.000,254,11073456,115165,0,1757556898,13855.357208199996,-57.20869520999986,53070.79351488001 2025-09-11,02:15:00.000,254,11073475,115205,0,1757556899,13855.377417129996,-57.21574433999922,53070.82845048 2025-09-11,02:15:01.000,254,11073518,114965,0,1757556900,13855.41109868,-57.250989989996015,53070.8354376 2025-09-11,02:15:02.000,254,11073390,115525,0,1757556901,13855.458252849996,-57.27213738000137,53070.87037320001 2025-09-11,02:15:03.000,254,11073475,115245,0,1757556902,13855.47172547,-57.300333899998805,53070.87037320001 2025-09-11,02:15:04.000,254,11073500,115325,0,1757556903,13855.592979050001,-57.307383029998164,53070.9053088 2025-09-11,02:15:05.000,254,11073470,115485,0,1757556904,13855.646869529992,-57.36377607000031,53070.94024440001 2025-09-11,02:15:06.000,254,11073472,115405,0,1757556905,13855.626660599992,-57.307383029998164,53070.968192880006 2025-09-11,02:15:07.000,254,11073506,115085,0,1757556906,13855.660342149997,-57.31443215999752,53070.947231520004 2025-09-11,02:15:08.000,254,11073485,115205,0,1757556907,13855.700760009997,-57.31443215999752,53070.94024440001 2025-09-11,02:15:09.000,254,11073461,115245,0,1757556908,13855.741177869997,-57.349677810001594,53070.96120576001 2025-09-11,02:15:10.000,254,11073428,115205,0,1757556909,13855.768123109992,-57.32853041999624,53071.00312848 2025-09-11,02:15:11.000,254,11073458,115245,0,1757556910,13855.835486210002,-57.37787432999903,53070.99614136 2025-09-11,02:15:12.000,254,11073448,115165,0,1757556911,13855.882640379998,-57.38492345999839,53071.086973920006 2025-09-11,02:15:13.000,254,11073454,115205,0,1757556912,13855.916321930003,-57.38492345999839,53071.086973920006 2025-09-11,02:15:14.000,254,11073429,115245,0,1757556913,13855.976948719988,-57.41311997999583,53071.10094816 2025-09-11,02:15:15.000,254,11073466,115045,0,1757556914,13855.983685029998,-57.39197258999775,53071.114922400004 2025-09-11,02:15:16.000,254,11073453,115405,0,1757556915,13855.983685029998,-57.420169109995186,53071.17081936 2025-09-11,02:15:17.000,254,11073407,115045,0,1757556916,13856.024102889998,-57.45541475999926,53071.184793600005 2025-09-11,02:15:18.000,254,11073493,115365,0,1757556917,13856.077993369989,-57.476562149997335,53071.2197292 2025-09-11,02:15:19.000,254,11073457,115365,0,1757556918,13856.118411229989,-57.4483656299999,53071.16383224 2025-09-11,02:15:20.000,254,11073429,115285,0,1757556919,13856.158829089989,-57.4483656299999,53071.21274208 2025-09-11,02:15:21.000,254,11073459,115045,0,1757556920,13856.185774329999,-57.46246388999862,53071.254664800006 2025-09-11,02:15:22.000,254,11073485,115325,0,1757556921,13856.192510639994,-57.476562149997335,53071.33851024 2025-09-11,02:15:23.000,254,11073441,115165,0,1757556922,13856.226192189999,-57.476562149997335,53071.352484480005 2025-09-11,02:15:24.000,254,11073520,115085,0,1757556923,13856.246401119999,-57.469513019997976,53071.34549736001 2025-09-11,02:15:25.000,254,11073468,115325,0,1757556924,13856.23966480999,-57.5470534499982,53071.41536856001 2025-09-11,02:15:26.000,254,11073425,115325,0,1757556925,13856.246401119999,-57.51180780000141,53071.401394320004 2025-09-11,02:15:27.000,254,11073466,115365,0,1757556926,13856.253137429994,-57.5470534499982,53071.41536856001 2025-09-11,02:15:28.000,254,11073470,115325,0,1757556927,13856.226192189999,-57.57524996999564,53071.44331704001 2025-09-11,02:15:29.000,254,11073440,115285,0,1757556928,13856.23966480999,-57.60344649000035,53071.401394320004 2025-09-11,02:15:30.000,254,11073466,114845,0,1757556929,13856.253137429994,-57.59639736000099,53071.422355680006 2025-09-11,02:15:31.000,254,11073480,115325,0,1757556930,13856.23966480999,-57.63869213999715,53071.49222688001 2025-09-11,02:15:32.000,254,11073436,115285,0,1757556931,13856.232928499994,-57.659839529995224,53071.54113672001 2025-09-11,02:15:33.000,254,11073412,115285,0,1757556932,13856.205983259999,-57.702134309998655,53071.52716248 2025-09-11,02:15:34.000,254,11073503,115085,0,1757556933,13856.165565399999,-57.73033082999609,53071.48523976 2025-09-11,02:15:35.000,254,11073415,115085,0,1757556934,13856.21945587999,-57.73737995999545,53071.51318824001 2025-09-11,02:15:36.000,254,11073485,115165,0,1757556935,13856.205983259999,-57.78672386999824,53071.52716248 2025-09-11,02:15:37.000,254,11073476,115085,0,1757556936,13856.19924694999,-57.86426429999847,53071.51318824001 2025-09-11,02:15:38.000,254,11073473,115525,0,1757556937,13856.226192189999,-57.885411689996545,53071.52716248 2025-09-11,02:15:39.000,254,11073518,115365,0,1757556938,13856.253137429994,-57.927706469999976,53071.55511096 2025-09-11,02:15:40.000,254,11073487,115205,0,1757556939,13856.205983259999,-57.927706469999976,53071.569085200004 2025-09-11,02:15:41.000,254,11073446,115485,0,1757556940,13856.212719569994,-57.97705037999549,53071.590046560006 2025-09-11,02:15:42.000,254,11073477,115045,0,1757556941,13856.205983259999,-58.02639428999828,53071.54113672001 2025-09-11,02:15:43.000,254,11073500,115125,0,1757556942,13856.232928499994,-58.06163994000235,53071.57607232 2025-09-11,02:15:44.000,254,11073465,115525,0,1757556943,13856.293555289994,-58.07573820000107,53071.55511096 2025-09-11,02:15:45.000,254,11073494,114845,0,1757556944,13856.28681898,-58.12508210999658,53071.56209808001 2025-09-11,02:15:46.000,254,11073470,115365,0,1757556945,13856.25987373999,-58.153278630001296,53071.62498216 2025-09-11,02:15:47.000,254,11073507,115045,0,1757556946,13856.28008266999,-58.18147514999873,53071.52716248 2025-09-11,02:15:48.000,254,11073463,115005,0,1757556947,13856.30029159999,-58.18852427999809,53071.52716248 2025-09-11,02:15:49.000,254,11073450,115365,0,1757556948,13856.26661005,-58.18852427999809,53071.520175360005 2025-09-11,02:15:50.000,254,11073523,115205,0,1757556949,13856.293555289994,-58.21672079999553,53071.6040208 2025-09-11,02:15:51.000,254,11073500,115165,0,1757556950,13856.226192189999,-58.280162969997036,53071.569085200004 2025-09-11,02:15:52.000,254,11073478,115245,0,1757556951,13856.28681898,-58.26606470999832,53071.569085200004 2025-09-11,02:15:53.000,254,11073436,115445,0,1757556952,13856.273346359994,-58.287212099996395,53071.58305944001 2025-09-11,02:15:54.000,254,11073457,115325,0,1757556953,13856.273346359994,-58.329506879999826,53071.58305944001 2025-09-11,02:15:55.000,254,11073507,115405,0,1757556954,13856.30029159999,-58.37180165999598,53071.61100792001 2025-09-11,02:15:56.000,254,11073462,115325,0,1757556955,13856.32050052999,-58.40704731000005,53071.638956400006 2025-09-11,02:15:57.000,254,11073443,115285,0,1757556956,13856.246401119999,-58.44934208999621,53071.59703368 2025-09-11,02:15:58.000,254,11073463,115325,0,1757556957,13856.23966480999,-58.44934208999621,53071.63196928001 2025-09-11,02:15:59.000,254,11073494,115165,0,1757556958,13856.232928499994,-58.49163686999964,53071.6040208 2025-09-11,02:16:00.000,254,11073501,115125,0,1757556959,13856.21945587999,-58.498685999999,53071.57607232 2025-09-11,02:16:01.000,254,11073428,115365,0,1757556960,13856.185774329999,-58.50573512999836,53071.62498216 2025-09-11,02:16:02.000,254,11073502,115165,0,1757556961,13856.145356469999,-58.50573512999836,53071.64594352 2025-09-11,02:16:03.000,254,11073471,115085,0,1757556962,13856.172301709994,-58.55507904000115,53071.63196928001 2025-09-11,02:16:04.000,254,11073511,115085,0,1757556963,13856.185774329999,-58.59032468999794,53071.638956400006 2025-09-11,02:16:05.000,254,11073526,115045,0,1757556964,13856.118411229989,-58.61852120999538,53071.63196928001 2025-09-11,02:16:06.000,254,11073480,115005,0,1757556965,13856.131883849994,-58.63261947000137,53071.61100792001 2025-09-11,02:16:07.000,254,11073414,115365,0,1757556966,13856.131883849994,-58.66081598999881,53071.58305944001 2025-09-11,02:16:08.000,254,11073440,115085,0,1757556967,13856.104938609998,-58.689012509996246,53071.57607232 2025-09-11,02:16:09.000,254,11073445,115005,0,1757556968,13856.098202299989,-58.72425816000032,53071.54812384 2025-09-11,02:16:10.000,254,11073416,115525,0,1757556969,13856.044311819998,-58.73130728999968,53071.58305944001 2025-09-11,02:16:11.000,254,11073459,115045,0,1757556970,13856.030839199993,-58.787700330001826,53071.58305944001 2025-09-11,02:16:12.000,254,11073414,115045,0,1757556971,13856.010630269993,-58.801798590000544,53071.54113672001 2025-09-11,02:16:13.000,254,11073426,115045,0,1757556972,13856.024102889998,-58.81589684999926,53071.54113672001 2025-09-11,02:16:14.000,254,11073474,115085,0,1757556973,13856.017366579988,-58.87228989000141,53071.52716248 2025-09-11,02:16:15.000,254,11073446,115005,0,1757556974,13856.003893959998,-58.89343727999949,53071.52716248 2025-09-11,02:16:16.000,254,11073438,115525,0,1757556975,13856.010630269993,-58.94983032000164,53071.5341496 2025-09-11,02:16:17.000,254,11073435,115405,0,1757556976,13856.030839199993,-58.978026839999075,53071.54812384 2025-09-11,02:16:18.000,254,11073449,115005,0,1757556977,13856.010630269993,-59.0555672699993,53071.58305944001 2025-09-11,02:16:19.000,254,11073476,115125,0,1757556978,13856.071257059994,-59.0555672699993,53071.55511096 2025-09-11,02:16:20.000,254,11073468,115125,0,1757556979,13856.044311819998,-59.0908129199961,53071.54113672001 2025-09-11,02:16:22.000,254,11073479,115205,0,1757556981,13856.077993369989,-59.13310769999953,53071.569085200004 2025-09-11,02:16:23.000,254,11073504,115285,0,1757556982,13856.071257059994,-59.16835334999632,53071.5341496 2025-09-11,02:16:24.000,254,11073516,115325,0,1757556983,13856.131883849994,-59.16835334999632,53071.499214 2025-09-11,02:16:25.000,254,11073514,115205,0,1757556984,13856.125147539999,-59.22474638999847,53071.569085200004 2025-09-11,02:16:26.000,254,11073479,115205,0,1757556985,13856.131883849994,-59.23179551999783,53071.54113672001 2025-09-11,02:16:27.000,254,11073468,115325,0,1757556986,13856.17903801999,-59.24589377999655,53071.569085200004 2025-09-11,02:16:28.000,254,11073514,115165,0,1757556987,13856.212719569994,-59.2670411700019,53071.54113672001 2025-09-11,02:16:29.000,254,11073573,115125,0,1757556988,13856.212719569994,-59.30933594999806,53071.6040208 2025-09-11,02:16:30.000,254,11073513,114925,0,1757556989,13856.185774329999,-59.330483339996135,53071.590046560006 2025-09-11,02:16:31.000,254,11073495,115245,0,1757556990,13856.212719569994,-59.36572899000021,53071.569085200004 2025-09-11,02:16:32.000,254,11073550,115405,0,1757556991,13856.212719569994,-59.330483339996135,53071.61100792001 2025-09-11,02:16:33.000,254,11073458,115125,0,1757556992,13856.25987373999,-59.337532469995494,53071.62498216 2025-09-11,02:16:34.000,254,11073475,115085,0,1757556993,13856.246401119999,-59.34458160000213,53071.6040208 2025-09-11,02:16:35.000,254,11073489,115045,0,1757556994,13856.19924694999,-59.386876379998284,53071.59703368 2025-09-11,02:16:36.000,254,11073510,115365,0,1757556995,13856.253137429994,-59.379827249998925,53071.61100792001 2025-09-11,02:16:37.000,254,11073455,115205,0,1757556996,13856.19924694999,-59.39392550999764,53071.62498216 2025-09-11,02:16:38.000,254,11073493,115165,0,1757556997,13856.21945587999,-59.429171160001715,53071.687866240005 2025-09-11,02:16:39.000,254,11073482,114845,0,1757556998,13856.19924694999,-59.40802376999636,53071.70184048 2025-09-11,02:16:40.000,254,11073500,115205,0,1757556999,13856.158829089989,-59.40802376999636,53071.70184048 2025-09-11,02:16:41.000,254,11073496,115045,0,1757557000,13856.192510639994,-59.42212202999508,53071.66690488 2025-09-11,02:16:42.000,254,11073454,115365,0,1757557001,13856.19924694999,-59.429171160001715,53071.65991776001 2025-09-11,02:16:43.000,254,11073496,115365,0,1757557002,13856.192510639994,-59.47146593999787,53071.69485336 2025-09-11,02:16:44.000,254,11073514,115365,0,1757557003,13856.185774329999,-59.46441680999851,53071.673892 2025-09-11,02:16:45.000,254,11073479,115285,0,1757557004,13856.205983259999,-59.49261332999595,53071.70882760001 2025-09-11,02:16:46.000,254,11073439,115285,0,1757557005,13856.19924694999,-59.49261332999595,53071.72280184 2025-09-11,02:16:47.000,254,11073507,114805,0,1757557006,13856.23966480999,-59.54195723999874,53071.71581472 2025-09-11,02:16:48.000,254,11073517,115285,0,1757557007,13856.23966480999,-59.57720288999553,53071.65991776001 2025-09-11,02:16:49.000,254,11073542,115165,0,1757557008,13856.226192189999,-59.619497669998964,53071.70882760001 2025-09-11,02:16:50.000,254,11073519,115005,0,1757557009,13856.28681898,-59.65474331999576,53071.69485336 2025-09-11,02:16:51.000,254,11073462,115405,0,1757557010,13856.26661005,-59.66179244999512,53071.75075032001 2025-09-11,02:16:52.000,254,11073533,115045,0,1757557011,13856.273346359994,-59.68998896999983,53071.71581472 2025-09-11,02:16:53.000,254,11073474,115125,0,1757557012,13856.313764219994,-59.74638201000198,53071.7437632 2025-09-11,02:16:54.000,254,11073560,115205,0,1757557013,13856.30029159999,-59.77457852999942,53071.70184048 2025-09-11,02:16:55.000,254,11073493,115285,0,1757557014,13856.32723684,-59.88031547999708,53071.71581472 2025-09-11,02:16:56.000,254,11073504,115165,0,1757557015,13856.32050052999,-59.92261026000051,53071.69485336 2025-09-11,02:16:57.000,254,11073480,115405,0,1757557016,13856.374391009995,-59.94375764999859,53071.71581472 2025-09-11,02:16:58.000,254,11073464,115085,0,1757557017,13856.394599939995,-60.028347209998174,53071.72280184 2025-09-11,02:16:59.000,254,11073563,115365,0,1757557018,13856.394599939995,-60.070641990001604,53071.736776080004 2025-09-11,02:17:00.000,254,11073560,115165,0,1757557019,13856.42828149,-60.11998589999712,53071.757737440006 2025-09-11,02:17:01.000,254,11073490,115405,0,1757557020,13856.42154517999,-60.16228068000055,53071.757737440006 2025-09-11,02:17:02.000,254,11073468,115365,0,1757557021,13856.414808869995,-60.204575459996704,53071.71581472 2025-09-11,02:17:03.000,254,11073527,115045,0,1757557022,13856.42828149,-60.23277198000142,53071.687866240005 2025-09-11,02:17:04.000,254,11073534,115205,0,1757557023,13856.46196303999,-60.246870240000135,53071.70184048 2025-09-11,02:17:05.000,254,11073412,115405,0,1757557024,13856.44849042,-60.28916501999629,53071.72978896001 2025-09-11,02:17:06.000,254,11073444,115085,0,1757557025,13856.46196303999,-60.33145979999972,53071.72280184 2025-09-11,02:17:07.000,254,11073462,115365,0,1757557026,13856.46196303999,-60.35965631999716,53071.72280184 2025-09-11,02:17:08.000,254,11073462,115125,0,1757557027,13856.48890828,-60.33850892999908,53071.736776080004 2025-09-11,02:17:09.000,254,11073470,114925,0,1757557028,13856.46869935,-60.416049359999306,53071.757737440006 2025-09-11,02:17:10.000,254,11073494,115005,0,1757557029,13856.46869935,-60.44424587999674,53071.7437632 2025-09-11,02:17:11.000,254,11073499,115045,0,1757557030,13856.50238089999,-60.48654066000017,53071.70882760001 2025-09-11,02:17:12.000,254,11073478,115205,0,1757557031,13856.495644589995,-60.45834413999546,53071.7437632 2025-09-11,02:17:13.000,254,11073445,114925,0,1757557032,13856.475435659995,-60.50063891999889,53071.785685920004 2025-09-11,02:17:14.000,254,11073538,115125,0,1757557033,13856.48890828,-60.479491530000814,53071.76472456 2025-09-11,02:17:15.000,254,11073454,115165,0,1757557034,13856.44849042,-60.52178630999697,53071.7437632 2025-09-11,02:17:16.000,254,11073472,115245,0,1757557035,13856.46869935,-60.51473717999761,53071.736776080004 2025-09-11,02:17:17.000,254,11073457,115085,0,1757557036,13856.435017799995,-60.50063891999889,53071.76472456 2025-09-11,02:17:18.000,254,11073474,115325,0,1757557037,13856.40807256,-60.52883543999633,53071.687866240005 2025-09-11,02:17:19.000,254,11073513,115365,0,1757557038,13856.44849042,-60.52178630999697,53071.785685920004 2025-09-11,02:17:20.000,254,11073472,114925,0,1757557039,13856.435017799995,-60.51473717999761,53071.82062152 2025-09-11,02:17:21.000,254,11073521,115205,0,1757557040,13856.435017799995,-60.50063891999889,53071.82760864001 2025-09-11,02:17:22.000,254,11073594,115205,0,1757557041,13856.42154517999,-60.54998283000168,53071.79966016001 2025-09-11,02:17:23.000,254,11073463,115165,0,1757557042,13856.42154517999,-60.54998283000168,53071.82062152 2025-09-11,02:17:24.000,254,11073522,115245,0,1757557043,13856.42828149,-60.52883543999633,53071.79966016001 2025-09-11,02:17:25.000,254,11073521,115205,0,1757557044,13856.38786363,-60.57113021999976,53071.77171168 2025-09-11,02:17:26.000,254,11073557,115205,0,1757557045,13856.38112731999,-60.592277609997836,53071.79966016001 2025-09-11,02:17:27.000,254,11073554,115525,0,1757557046,13856.36091838999,-60.641621520000626,53071.77171168 2025-09-11,02:17:28.000,254,11073523,114845,0,1757557047,13856.32723684,-60.67686716999742,53071.785685920004 2025-09-11,02:17:29.000,254,11073512,115205,0,1757557048,13856.32723684,-60.712112820001494,53071.82760864001 2025-09-11,02:17:30.000,254,11073553,115365,0,1757557049,13856.30702791,-60.74030933999893,53071.84158288 2025-09-11,02:17:31.000,254,11073453,115125,0,1757557050,13856.32723684,-60.775554989995726,53071.8136344 2025-09-11,02:17:32.000,254,11073556,115005,0,1757557051,13856.354182079995,-60.84604628999659,53071.86953136 2025-09-11,02:17:33.000,254,11073533,115245,0,1757557052,13856.32050052999,-60.824898899998516,53071.84857000001 2025-09-11,02:17:34.000,254,11073503,115285,0,1757557053,13856.32050052999,-60.85309541999595,53071.86254424 2025-09-11,02:17:35.000,254,11073540,115165,0,1757557054,13856.28681898,-60.888341070000024,53071.79267304 2025-09-11,02:17:36.000,254,11073461,115285,0,1757557055,13856.253137429994,-60.9094884599981,53071.82760864001 2025-09-11,02:17:37.000,254,11073492,115405,0,1757557056,13856.25987373999,-60.96588150000025,53071.77869880001 2025-09-11,02:17:38.000,254,11073506,115165,0,1757557057,13856.205983259999,-61.008176279996405,53071.79267304 2025-09-11,02:17:39.000,254,11073542,115165,0,1757557058,13856.232928499994,-61.050471059999836,53071.79267304 2025-09-11,02:17:40.000,254,11073552,115165,0,1757557059,13856.205983259999,-61.106864100001985,53071.79966016001 2025-09-11,02:17:41.000,254,11073519,114805,0,1757557060,13856.185774329999,-61.12801149000006,53071.8136344 2025-09-11,02:17:42.000,254,11073526,115165,0,1757557061,13856.192510639994,-61.1562080099975,53071.77171168 2025-09-11,02:17:43.000,254,11073519,114885,0,1757557062,13856.172301709994,-61.17030626999622,53071.77171168 2025-09-11,02:17:44.000,254,11073516,115005,0,1757557063,13856.192510639994,-61.17030626999622,53071.79966016001 2025-09-11,02:17:45.000,254,11073530,115045,0,1757557064,13856.212719569994,-61.20555192000029,53071.82062152 2025-09-11,02:17:46.000,254,11073515,115085,0,1757557065,13856.19924694999,-61.21260104999965,53071.82760864001 2025-09-11,02:17:47.000,254,11073562,115205,0,1757557066,13856.192510639994,-61.22669930999837,53071.79966016001 2025-09-11,02:17:48.000,254,11073478,115325,0,1757557067,13856.212719569994,-61.240797569997085,53071.79966016001 2025-09-11,02:17:49.000,254,11073528,115085,0,1757557068,13856.19924694999,-61.283092350000516,53071.855557120005 2025-09-11,02:17:50.000,254,11073553,115125,0,1757557069,13856.152092779994,-61.2689940900018,53071.855557120005 2025-09-11,02:17:51.000,254,11073489,115005,0,1757557070,13856.138620159989,-61.276043220001156,53071.8136344 2025-09-11,02:17:52.000,254,11073552,115325,0,1757557071,13856.131883849994,-61.290141479999875,53071.82062152 2025-09-11,02:17:53.000,254,11073554,115205,0,1757557072,13856.077993369989,-61.346534520002024,53071.82760864001 2025-09-11,02:17:54.000,254,11073529,115045,0,1757557073,13856.071257059994,-61.32538712999667,53071.93241544 2025-09-11,02:17:55.000,254,11073487,115365,0,1757557074,13856.037575509989,-61.3676819100001,53071.86254424 2025-09-11,02:17:56.000,254,11073559,115325,0,1757557075,13856.017366579988,-61.36063278000074,53071.8835056 2025-09-11,02:17:57.000,254,11073517,115045,0,1757557076,13856.010630269993,-61.38882929999818,53071.8835056 2025-09-11,02:17:58.000,254,11073567,115365,0,1757557077,13855.963476099998,-61.409976689996256,53071.87651848001 2025-09-11,02:17:59.000,254,11073580,115525,0,1757557078,13855.923058239998,-61.43817321000097,53071.87651848001 2025-09-11,02:18:00.000,254,11073513,115285,0,1757557079,13855.943267169998,-61.459320599999046,53071.87651848001 2025-09-11,02:18:01.000,254,11073575,115085,0,1757557080,13855.882640379998,-61.473418859997764,53071.86953136 2025-09-11,02:18:02.000,254,11073540,115245,0,1757557081,13855.808540969992,-61.515713640001195,53071.925428320006 2025-09-11,02:18:03.000,254,11073516,115485,0,1757557082,13855.828749899993,-61.55800841999735,53071.93241544 2025-09-11,02:18:04.000,254,11073595,115205,0,1757557083,13855.808540969992,-61.635548849997576,53071.94638968001 2025-09-11,02:18:05.000,254,11073506,115205,0,1757557084,13855.761386799997,-61.67784363000101,53071.89747984001 2025-09-11,02:18:06.000,254,11073544,115285,0,1757557085,13855.747914179992,-61.73423666999588,53071.91145408 2025-09-11,02:18:07.000,254,11073492,115125,0,1757557086,13855.754650490002,-61.73423666999588,53071.87651848001 2025-09-11,02:18:08.000,254,11073512,115365,0,1757557087,13855.720968939997,-61.76948231999995,53071.89049272 2025-09-11,02:18:09.000,254,11073516,115205,0,1757557088,13855.687287389992,-61.83997362000082,53071.8835056 2025-09-11,02:18:10.000,254,11073497,115285,0,1757557089,13855.646869529992,-61.85407187999954,53071.89747984001 2025-09-11,02:18:11.000,254,11073489,115085,0,1757557090,13855.640133219997,-61.882268399996974,53071.93940256 2025-09-11,02:18:12.000,254,11073512,115165,0,1757557091,13855.586242739992,-61.931612309999764,53071.93940256 2025-09-11,02:18:13.000,254,11073559,115045,0,1757557092,13855.559297499996,-61.95275969999784,53071.94638968001 2025-09-11,02:18:14.000,254,11073571,115365,0,1757557093,13855.532352260001,-61.98800535000191,53071.974338160006 2025-09-11,02:18:15.000,254,11073525,115285,0,1757557094,13855.498670709996,-61.98800535000191,53071.93241544 2025-09-11,02:18:16.000,254,11073517,115245,0,1757557095,13855.498670709996,-62.00915273999999,53071.96735104001 2025-09-11,02:18:17.000,254,11073589,115285,0,1757557096,13855.43130761,-61.99505448000127,53071.953376800004 2025-09-11,02:18:18.000,254,11073529,115365,0,1757557097,13855.424571299991,-62.06554578000214,53071.93241544 2025-09-11,02:18:19.000,254,11073576,115565,0,1757557098,13855.397626059996,-62.07964404000086,53071.904466960004 2025-09-11,02:18:20.000,254,11073568,115365,0,1757557099,13855.37068082,-62.0725949100015,53071.953376800004 2025-09-11,02:18:21.000,254,11073473,115285,0,1757557100,13855.32352664999,-62.12898794999637,53071.904466960004 2025-09-11,02:18:22.000,254,11073493,115205,0,1757557101,13855.24942724,-62.100791429998935,53071.96036392 2025-09-11,02:18:23.000,254,11073515,115285,0,1757557102,13855.22248199999,-62.107840559998294,53071.94638968001 2025-09-11,02:18:24.000,254,11073599,115085,0,1757557103,13855.18880045,-62.100791429998935,53071.94638968001 2025-09-11,02:18:25.000,254,11073526,115365,0,1757557104,13855.12143734999,-62.13603707999573,53071.93241544 2025-09-11,02:18:26.000,254,11073509,115205,0,1757557105,13855.0877558,-62.11488968999765,53071.91844120001 2025-09-11,02:18:27.000,254,11073497,115165,0,1757557106,13855.054074249994,-62.16423360000044,53071.89747984001 2025-09-11,02:18:28.000,254,11073540,115125,0,1757557107,13855.054074249994,-62.2065283799966,53071.86953136 2025-09-11,02:18:29.000,254,11073531,114925,0,1757557108,13855.013656389994,-62.17833185999916,53071.904466960004 2025-09-11,02:18:30.000,254,11073537,115205,0,1757557109,13854.973238529994,-62.22062663999532,53071.89747984001 2025-09-11,02:18:31.000,254,11073537,115365,0,1757557110,13854.912611739994,-62.26292141999875,53071.87651848001 2025-09-11,02:18:32.000,254,11073524,115165,0,1757557111,13854.878930189989,-62.291117939996184,53071.855557120005 2025-09-11,02:18:33.000,254,11073563,114805,0,1757557112,13854.851984949993,-62.319314460000896,53071.84857000001 2025-09-11,02:18:34.000,254,11073524,115085,0,1757557113,13854.818303399989,-62.38275662999513,53071.8835056 2025-09-11,02:18:35.000,254,11073517,115205,0,1757557114,13854.798094469988,-62.36865836999641,53071.855557120005 2025-09-11,02:18:36.000,254,11073531,115245,0,1757557115,13854.791358159993,-62.36865836999641,53071.904466960004 2025-09-11,02:18:37.000,254,11073523,115205,0,1757557116,13854.750940299993,-62.43914966999728,53071.91145408 2025-09-11,02:18:38.000,254,11073496,115165,0,1757557117,13854.690313509993,-62.47439532000135,53071.94638968001 2025-09-11,02:18:39.000,254,11073592,115085,0,1757557118,13854.656631960002,-62.516690099997504,53071.9883124 2025-09-11,02:18:40.000,254,11073582,115205,0,1757557119,13854.656631960002,-62.53078835999622,53071.91844120001 2025-09-11,02:18:41.000,254,11073566,115205,0,1757557120,13854.596005170002,-62.566034010000294,53071.974338160006 2025-09-11,02:18:42.000,254,11073539,115165,0,1757557121,13854.528642069992,-62.61537791999581,53071.96735104001 2025-09-11,02:18:43.000,254,11073565,115245,0,1757557122,13854.468015279992,-62.62242704999517,53071.87651848001 2025-09-11,02:18:44.000,254,11073567,115125,0,1757557123,13854.441070039997,-62.685869219996675,53071.89747984001 2025-09-11,02:18:45.000,254,11073558,115125,0,1757557124,13854.393915870001,-62.692918349996035,53071.89747984001 2025-09-11,02:18:46.000,254,11073566,115525,0,1757557125,13854.407388489992,-62.728164000000106,53071.89049272 2025-09-11,02:18:47.000,254,11073524,115285,0,1757557126,13854.373706940001,-62.77045877999626,53071.8835056 2025-09-11,02:18:48.000,254,11073563,115285,0,1757557127,13854.340025389996,-62.83390094999777,53071.87651848001 2025-09-11,02:18:49.000,254,11073530,115205,0,1757557128,13854.353498010001,-62.89734311999928,53071.91145408 2025-09-11,02:18:50.000,254,11073534,115085,0,1757557129,13854.387179559992,-62.918490509997355,53071.904466960004 2025-09-11,02:18:51.000,254,11073538,115285,0,1757557130,13854.346761699991,-62.95373616000143,53071.91145408 2025-09-11,02:18:52.000,254,11073628,115285,0,1757557131,13854.319816459996,-62.967834420000145,53071.91844120001 2025-09-11,02:18:53.000,254,11073568,115245,0,1757557132,13854.340025389996,-62.99603093999758,53071.8835056 2025-09-11,02:18:54.000,254,11073579,115285,0,1757557133,13854.346761699991,-63.04537485000037,53071.953376800004 2025-09-11,02:18:55.000,254,11073587,115005,0,1757557134,13854.306343839991,-63.05242397999973,53071.96735104001 2025-09-11,02:18:56.000,254,11073532,115445,0,1757557135,13854.27266229,-63.087669629996526,53071.99529952001 2025-09-11,02:18:57.000,254,11073556,115005,0,1757557136,13854.286134909991,-63.087669629996526,53071.94638968001 2025-09-11,02:18:58.000,254,11073598,115045,0,1757557137,13854.23224443,-63.10881702000188,53071.96036392 2025-09-11,02:18:59.000,254,11073540,114925,0,1757557138,13854.245717049991,-63.10881702000188,53072.023248000005 2025-09-11,02:19:00.000,254,11073523,115245,0,1757557139,13854.245717049991,-63.137013539999316,53072.023248000005 2025-09-11,02:19:01.000,254,11073493,115205,0,1757557140,13854.245717049991,-63.15816092999739,53072.00228664 2025-09-11,02:19:02.000,254,11073583,115085,0,1757557141,13854.205299189991,-63.193406580001465,53072.01626088001 2025-09-11,02:19:03.000,254,11073574,114885,0,1757557142,13854.16488132999,-63.17930831999547,53072.0581836 2025-09-11,02:19:04.000,254,11073586,115365,0,1757557143,13854.117727159995,-63.2216030999989,53072.08613208001 2025-09-11,02:19:05.000,254,11073534,115205,0,1757557144,13854.10425453999,-63.186357450002106,53072.121067680004 2025-09-11,02:19:06.000,254,11073551,115365,0,1757557145,13854.057100369995,-63.200455710000824,53072.07914496 2025-09-11,02:19:07.000,254,11073532,115285,0,1757557146,13854.02341881999,-63.21455396999954,53072.093119200006 2025-09-11,02:19:08.000,254,11073532,115445,0,1757557147,13853.976264649995,-63.24275048999698,53072.072157840004 2025-09-11,02:19:09.000,254,11073556,115245,0,1757557148,13853.94258309999,-63.22865222999826,53072.16299040001 2025-09-11,02:19:10.000,254,11073515,115285,0,1757557149,13853.956055719995,-63.29209439999977,53072.10010632 2025-09-11,02:19:11.000,254,11073554,115005,0,1757557150,13853.915637859995,-63.334389179995924,53072.121067680004 2025-09-11,02:19:12.000,254,11073600,115205,0,1757557151,13853.82132951999,-63.369634829999995,53072.10709344 2025-09-11,02:19:13.000,254,11073563,115085,0,1757557152,13853.82806583,-63.39078221999807,53072.142029040006 2025-09-11,02:19:14.000,254,11073572,115365,0,1757557153,13853.747230109999,-63.41897873999551,53072.11408056001 2025-09-11,02:19:15.000,254,11073534,115525,0,1757557154,13853.693339629994,-63.433077000001504,53072.16299040001 2025-09-11,02:19:16.000,254,11073598,114965,0,1757557155,13853.619240219989,-63.433077000001504,53072.18395176001 2025-09-11,02:19:17.000,254,11073541,115085,0,1757557156,13853.565349739998,-63.45422438999958,53072.11408056001 2025-09-11,02:19:18.000,254,11073560,115045,0,1757557157,13853.531668189993,-63.47537177999766,53072.190938880005 2025-09-11,02:19:19.000,254,11073616,115165,0,1757557158,13853.477777710003,-63.503568299995095,53072.1280548 2025-09-11,02:19:20.000,254,11073528,115165,0,1757557159,13853.410414609993,-63.53881394999917,53072.15600328 2025-09-11,02:19:21.000,254,11073614,115085,0,1757557160,13853.376733060002,-63.57405959999596,53072.17696464 2025-09-11,02:19:22.000,254,11073567,115165,0,1757557161,13853.336315200002,-63.609305250000034,53072.18395176001 2025-09-11,02:19:23.000,254,11073550,115005,0,1757557162,13853.248743169992,-63.63750176999747,53072.18395176001 2025-09-11,02:19:24.000,254,11073579,115285,0,1757557163,13853.194852690001,-63.66569829000218,53072.18395176001 2025-09-11,02:19:25.000,254,11073576,114925,0,1757557164,13853.167907449992,-63.69389480999962,53072.18395176001 2025-09-11,02:19:26.000,254,11073549,115125,0,1757557165,13853.087071729991,-63.75028785000177,53072.20491312 2025-09-11,02:19:27.000,254,11073509,115365,0,1757557166,13853.039917559996,-63.80668088999664,53072.197926 2025-09-11,02:19:28.000,254,11073523,115085,0,1757557167,13853.026444939991,-63.84897567000007,53072.16299040001 2025-09-11,02:19:29.000,254,11073509,115205,0,1757557168,13852.94560921999,-63.85602479999943,53072.21190024001 2025-09-11,02:19:30.000,254,11073592,115405,0,1757557169,13852.88498242999,-63.88422131999687,53072.21888736 2025-09-11,02:19:31.000,254,11073523,115205,0,1757557170,13852.84456456999,-63.87717218999751,53072.20491312 2025-09-11,02:19:32.000,254,11073543,115125,0,1757557171,13852.70983837,-63.87717218999751,53072.20491312 2025-09-11,02:19:33.000,254,11073549,115285,0,1757557172,13852.696365749995,-63.94061435999902,53072.22587448 2025-09-11,02:19:34.000,254,11073498,115485,0,1757557173,13852.635738959994,-63.97586000999581,53072.20491312 2025-09-11,02:19:35.000,254,11073551,115205,0,1757557174,13852.568375859999,-64.00405653000053,53072.21190024001 2025-09-11,02:19:36.000,254,11073536,115365,0,1757557175,13852.494276449994,-63.98995827000181,53072.197926 2025-09-11,02:19:37.000,254,11073552,115285,0,1757557176,13852.474067519994,-64.06749870000203,53072.23286160001 2025-09-11,02:19:38.000,254,11073535,115205,0,1757557177,13852.373022869993,-64.09569521999947,53072.23286160001 2025-09-11,02:19:39.000,254,11073593,115005,0,1757557178,13852.346077629998,-64.08864609000011,53072.27478432 2025-09-11,02:19:40.000,254,11073517,115365,0,1757557179,13852.278714530003,-64.13798999999563,53072.23286160001 2025-09-11,02:19:41.000,254,11073518,115245,0,1757557180,13852.184406189997,-64.22962869000185,53072.16299040001 2025-09-11,02:19:42.000,254,11073638,115005,0,1757557181,13852.076625230002,-64.28602172999672,53072.22587448 2025-09-11,02:19:43.000,254,11073533,115125,0,1757557182,13851.995789510001,-64.33536563999951,53072.24683584 2025-09-11,02:19:44.000,254,11073533,115365,0,1757557183,13851.968844269992,-64.41290606999974,53072.20491312 2025-09-11,02:19:45.000,254,11073594,115365,0,1757557184,13851.894744860001,-64.44815171999653,53072.22587448 2025-09-11,02:19:46.000,254,11073602,115445,0,1757557185,13851.827381759991,-64.46224997999525,53072.21888736 2025-09-11,02:19:47.000,254,11073580,115365,0,1757557186,13851.77349128,-64.50454475999868,53072.21888736 2025-09-11,02:19:48.000,254,11073570,115005,0,1757557187,13851.679182939995,-64.53979040999548,53072.21888736 2025-09-11,02:19:49.000,254,11073540,115365,0,1757557188,13851.60508352999,-64.58913431999827,53072.197926 2025-09-11,02:19:50.000,254,11073558,115365,0,1757557189,13851.517511499995,-64.61028170999634,53072.16997752 2025-09-11,02:19:51.000,254,11073571,115045,0,1757557190,13851.46362101999,-64.63847823000106,53072.22587448 2025-09-11,02:19:52.000,254,11073557,115125,0,1757557191,13851.416466849994,-64.71601866000128,53072.20491312 2025-09-11,02:19:53.000,254,11073526,115125,0,1757557192,13851.281740649989,-64.77241169999616,53072.16997752 2025-09-11,02:19:54.000,254,11073541,115165,0,1757557193,13851.207641239998,-64.80765735000023,53072.14901616 2025-09-11,02:19:55.000,254,11073545,115205,0,1757557194,13851.173959689993,-64.83585386999766,53072.16997752 2025-09-11,02:19:56.000,254,11073604,115405,0,1757557195,13851.086387659998,-64.87109952000174,53072.17696464 2025-09-11,02:19:57.000,254,11073572,115285,0,1757557196,13851.039233490003,-64.92749255999661,53072.15600328 2025-09-11,02:19:58.000,254,11073552,115365,0,1757557197,13850.944925149997,-64.96273821000068,53072.14901616 2025-09-11,02:19:59.000,254,11073566,115245,0,1757557198,13850.891034669992,-65.03322951000155,53072.13504192001 2025-09-11,02:20:00.000,254,11073524,115165,0,1757557199,13850.803462639997,-65.06142602999898,53072.093119200006 2025-09-11,02:20:01.000,254,11073544,115285,0,1757557200,13850.749572159992,-65.10372080999514,53072.121067680004 2025-09-11,02:20:02.000,254,11073524,115245,0,1757557201,13850.655263820001,-65.12486820000049,53072.10709344 2025-09-11,02:20:03.000,254,11073548,115365,0,1757557202,13850.648527509991,-65.174212109996,53072.072157840004 2025-09-11,02:20:04.000,254,11073546,115125,0,1757557203,13850.567691789991,-65.18126123999537,53072.072157840004 2025-09-11,02:20:05.000,254,11073596,115285,0,1757557204,13850.51380131,-65.18126123999537,53072.072157840004 2025-09-11,02:20:06.000,254,11073521,115285,0,1757557205,13850.439701899995,-65.21650688999944,53072.08613208001 2025-09-11,02:20:07.000,254,11073517,115405,0,1757557206,13850.38581141999,-65.24470340999687,53072.10010632 2025-09-11,02:20:08.000,254,11073583,114965,0,1757557207,13850.33192094,-65.27994906000094,53072.05119648 2025-09-11,02:20:09.000,254,11073520,114965,0,1757557208,13850.29150308,-65.27289993000159,53072.04420936001 2025-09-11,02:20:10.000,254,11073517,115085,0,1757557209,13850.197194739994,-65.25880166999559,53072.072157840004 2025-09-11,02:20:11.000,254,11073582,115125,0,1757557210,13850.096150089994,-65.30109644999902,53072.03722224 2025-09-11,02:20:12.000,254,11073608,115285,0,1757557211,13850.062468539989,-65.30814557999838,53072.093119200006 2025-09-11,02:20:13.000,254,11073586,115165,0,1757557212,13849.974896509993,-65.29404731999966,53072.05119648 2025-09-11,02:20:14.000,254,11073539,115165,0,1757557213,13849.914269719993,-65.30814557999838,53072.03722224 2025-09-11,02:20:15.000,254,11073587,115085,0,1757557214,13849.806488759998,-65.2869981900003,53072.0581836 2025-09-11,02:20:16.000,254,11073601,115045,0,1757557215,13849.718916730002,-65.27994906000094,53072.0581836 2025-09-11,02:20:17.000,254,11073530,114845,0,1757557216,13849.638081010002,-65.32929296999646,53072.03023512 2025-09-11,02:20:18.000,254,11073591,115405,0,1757557217,13849.523563739996,-65.27289993000159,53072.03722224 2025-09-11,02:20:19.000,254,11073524,115365,0,1757557218,13849.442728019996,-65.33634209999582,53072.05119648 2025-09-11,02:20:20.000,254,11073559,115365,0,1757557219,13849.33494706,-65.35748949000117,53072.00927376 2025-09-11,02:20:21.000,254,11073549,115165,0,1757557220,13849.281056579995,-65.36453862000053,53072.0581836 2025-09-11,02:20:22.000,254,11073600,115245,0,1757557221,13849.200220859995,-65.36453862000053,53072.05119648 2025-09-11,02:20:23.000,254,11073602,115045,0,1757557222,13849.11264883,-65.33634209999582,53072.04420936001 2025-09-11,02:20:24.000,254,11073618,115125,0,1757557223,13849.018340489994,-65.36453862000053,53072.05119648 2025-09-11,02:20:25.000,254,11073534,114845,0,1757557224,13848.92403214999,-65.35748949000117,53072.06517072001 2025-09-11,02:20:26.000,254,11073580,115005,0,1757557225,13848.843196429989,-65.40683339999669,53072.03722224 2025-09-11,02:20:27.000,254,11073501,115365,0,1757557226,13848.789305949998,-65.37863687999925,53072.00228664 2025-09-11,02:20:28.000,254,11073587,115285,0,1757557227,13848.694997609993,-65.41388252999604,53072.01626088001 2025-09-11,02:20:29.000,254,11073621,115005,0,1757557228,13848.607425579998,-65.39273513999797,53072.07914496 2025-09-11,02:20:30.000,254,11073573,115285,0,1757557229,13848.553535099993,-65.38568600999861,53072.11408056001 2025-09-11,02:20:31.000,254,11073526,115285,0,1757557230,13848.459226760002,-65.4209316599954,53072.10010632 2025-09-11,02:20:32.000,254,11073568,115325,0,1757557231,13848.324500559997,-65.44912818000012,53072.11408056001 2025-09-11,02:20:33.000,254,11073547,115365,0,1757557232,13848.277346390001,-65.49847208999563,53072.13504192001 2025-09-11,02:20:34.000,254,11073572,115365,0,1757557233,13848.169565429991,-65.45617730999948,53072.10709344 2025-09-11,02:20:35.000,254,11073543,114885,0,1757557234,13848.06852077999,-65.51257035000162,53072.10709344 2025-09-11,02:20:36.000,254,11073518,115005,0,1757557235,13847.940530889995,-65.52666861000034,53072.13504192001 2025-09-11,02:20:37.000,254,11073605,114925,0,1757557236,13847.86643147999,-65.51257035000162,53072.15600328 2025-09-11,02:20:38.000,254,11073571,115285,0,1757557237,13847.76538682999,-65.51961948000098,53072.14901616 2025-09-11,02:20:39.000,254,11073562,115165,0,1757557238,13847.657605869994,-65.49847208999563,53072.142029040006 2025-09-11,02:20:40.000,254,11073604,115005,0,1757557239,13847.543088599989,-65.50552122000227,53072.121067680004 2025-09-11,02:20:41.000,254,11073520,115165,0,1757557240,13847.468989189998,-65.51257035000162,53072.10709344 2025-09-11,02:20:42.000,254,11073554,115285,0,1757557241,13847.307317749997,-65.50552122000227,53072.10709344 2025-09-11,02:20:43.000,254,11073556,115365,0,1757557242,13847.213009409992,-65.50552122000227,53072.093119200006 2025-09-11,02:20:44.000,254,11073610,115245,0,1757557243,13847.105228449997,-65.51961948000098,53072.093119200006 2025-09-11,02:20:45.000,254,11073580,115085,0,1757557244,13847.044601659996,-65.51961948000098,53072.11408056001 2025-09-11,02:20:46.000,254,11073538,115165,0,1757557245,13846.943557009996,-65.51961948000098,53072.06517072001 2025-09-11,02:20:47.000,254,11073555,115245,0,1757557246,13846.85598498,-65.52666861000034,53072.072157840004 2025-09-11,02:20:48.000,254,11073552,115005,0,1757557247,13846.74820401999,-65.49142295999627,53072.06517072001 2025-09-11,02:20:49.000,254,11073616,115325,0,1757557248,13846.59326889,-65.54076686999906,53072.03722224 2025-09-11,02:20:50.000,254,11073567,115285,0,1757557249,13846.492224239999,-65.49142295999627,53072.05119648 2025-09-11,02:20:51.000,254,11073555,115165,0,1757557250,13846.411388519999,-65.51961948000098,53072.04420936001 2025-09-11,02:20:52.000,254,11073515,115245,0,1757557251,13846.296871249993,-65.49847208999563,53072.023248000005 2025-09-11,02:20:53.000,254,11073562,115245,0,1757557252,13846.222771839988,-65.47732469999755,53071.99529952001 2025-09-11,02:20:54.000,254,11073569,115205,0,1757557253,13846.108254569997,-65.47732469999755,53071.93940256 2025-09-11,02:20:55.000,254,11073529,115205,0,1757557254,13846.020682540002,-65.4702755699982,53071.96036392 2025-09-11,02:20:56.000,254,11073590,115165,0,1757557255,13845.953319439992,-65.46322643999883,53071.93241544 2025-09-11,02:20:57.000,254,11073637,115245,0,1757557256,13845.872483719992,-65.4350299200014,53071.93241544 2025-09-11,02:20:58.000,254,11073536,115165,0,1757557257,13845.771439069991,-65.42798079000204,53071.87651848001 2025-09-11,02:20:59.000,254,11073592,115085,0,1757557258,13845.75796645,-65.41388252999604,53071.89049272 2025-09-11,02:21:00.000,254,11073618,115205,0,1757557259,13845.69060334999,-65.39273513999797,53071.89747984001 2025-09-11,02:21:01.000,254,11073529,115245,0,1757557260,13845.69733966,-65.37158774999989,53071.8835056 2025-09-11,02:21:02.000,254,11073615,115365,0,1757557261,13845.65018548999,-65.32929296999646,53071.855557120005 2025-09-11,02:21:03.000,254,11073597,115085,0,1757557262,13845.62997655999,-65.30109644999902,53071.84158288 2025-09-11,02:21:04.000,254,11073628,115165,0,1757557263,13845.60976762999,-65.25880166999559,53071.806647280006 2025-09-11,02:21:05.000,254,11073597,115245,0,1757557264,13845.63671287,-65.188310370002,53071.84158288 2025-09-11,02:21:06.000,254,11073571,115325,0,1757557265,13845.61650394,-65.16011384999729,53071.76472456 2025-09-11,02:21:07.000,254,11073536,115005,0,1757557266,13845.603031319995,-65.12486820000049,53071.79966016001 2025-09-11,02:21:08.000,254,11073568,115365,0,1757557267,13845.62997655999,-65.0755242899977,53071.8136344 2025-09-11,02:21:09.000,254,11073536,115285,0,1757557268,13845.63671287,-65.01913124999555,53071.7437632 2025-09-11,02:21:10.000,254,11073534,115205,0,1757557269,13845.69060334999,-64.9768364699994,53071.82760864001 2025-09-11,02:21:11.000,254,11073588,115285,0,1757557270,13845.67039441999,-64.95568908000132,53071.8136344 2025-09-11,02:21:12.000,254,11073628,115205,0,1757557271,13845.643449179996,-64.90634516999853,53071.83459576 2025-09-11,02:21:13.000,254,11073524,115165,0,1757557272,13845.643449179996,-64.87109952000174,53071.84857000001 2025-09-11,02:21:14.000,254,11073564,115005,0,1757557273,13845.63671287,-64.84290299999702,53071.87651848001 2025-09-11,02:21:15.000,254,11073530,115205,0,1757557274,13845.710812279991,-64.77241169999616,53071.8835056 2025-09-11,02:21:16.000,254,11073587,115285,0,1757557275,13845.67039441999,-64.67372387999785,53071.91145408 2025-09-11,02:21:17.000,254,11073557,114765,0,1757557276,13845.704075969996,-64.6314291000017,53071.87651848001 2025-09-11,02:21:18.000,254,11073637,115165,0,1757557277,13845.683867039996,-64.57503605999955,53071.93241544 2025-09-11,02:21:19.000,254,11073605,115285,0,1757557278,13845.69060334999,-64.52569214999676,53071.94638968001 2025-09-11,02:21:20.000,254,11073593,114965,0,1757557279,13845.603031319995,-64.50454475999868,53071.91145408 2025-09-11,02:21:21.000,254,11073571,114765,0,1757557280,13845.65018548999,-64.44815171999653,53071.96036392 2025-09-11,02:21:22.000,254,11073625,115005,0,1757557281,13845.61650394,-64.39880781000102,53072.0581836 2025-09-11,02:21:23.000,254,11073557,115085,0,1757557282,13845.582822389995,-64.3706112899963,53072.023248000005 2025-09-11,02:21:24.000,254,11073591,115325,0,1757557283,13845.542404529995,-64.29307085999608,53072.07914496 2025-09-11,02:21:25.000,254,11073575,115205,0,1757557284,13845.51545929,-64.2366778200012,53072.07914496 2025-09-11,02:21:26.000,254,11073572,115045,0,1757557285,13845.542404529995,-64.14503913000226,53072.1280548 2025-09-11,02:21:27.000,254,11073600,115085,0,1757557286,13845.53566822,-64.09569521999947,53072.15600328 2025-09-11,02:21:28.000,254,11073604,115045,0,1757557287,13845.542404529995,-64.10979347999819,53072.14901616 2025-09-11,02:21:29.000,254,11073596,115285,0,1757557288,13845.562613459995,-64.08159696000075,53072.20491312 2025-09-11,02:21:30.000,254,11073544,115085,0,1757557289,13845.52893190999,-63.98995827000181,53072.21888736 2025-09-11,02:21:31.000,254,11073593,115005,0,1757557290,13845.49525036,-63.94061435999902,53072.27478432 2025-09-11,02:21:32.000,254,11073567,115125,0,1757557291,13845.481777739995,-63.90536871000222,53072.2677972 2025-09-11,02:21:33.000,254,11073562,115125,0,1757557292,13845.46830511999,-63.86307392999879,53072.288758560004 2025-09-11,02:21:34.000,254,11073603,115205,0,1757557293,13845.4548325,-63.827828280001995,53072.32369416 2025-09-11,02:21:35.000,254,11073558,115365,0,1757557294,13845.441359879995,-63.771435239999846,53072.33068128001 2025-09-11,02:21:36.000,254,11073611,115245,0,1757557295,13845.44809618999,-63.743238719995134,53072.42151384001 2025-09-11,02:21:37.000,254,11073579,115245,0,1757557296,13845.44809618999,-63.70799306999834,53072.407539600004 2025-09-11,02:21:38.000,254,11073579,115405,0,1757557297,13845.441359879995,-63.68684568000026,53072.4424752 2025-09-11,02:21:39.000,254,11073547,115085,0,1757557298,13845.46830511999,-63.64455089999683,53072.49138504 2025-09-11,02:21:40.000,254,11073588,115285,0,1757557299,13845.48851404999,-63.595206990001316,53072.46343656 2025-09-11,02:21:41.000,254,11073608,115285,0,1757557300,13845.50872297999,-63.595206990001316,53072.56125624 2025-09-11,02:21:42.000,254,11073570,115205,0,1757557301,13845.52893190999,-63.595206990001316,53072.5822176 2025-09-11,02:21:43.000,254,11073581,115005,0,1757557302,13845.51545929,-63.503568299995095,53072.575230480004 2025-09-11,02:21:44.000,254,11073583,115205,0,1757557303,13845.50872297999,-63.53176481999981,53072.63112744 2025-09-11,02:21:45.000,254,11073616,115205,0,1757557304,13845.56934976999,-63.51061743000173,53072.68003728 2025-09-11,02:21:46.000,254,11073542,115165,0,1757557305,13845.58955869999,-63.48242090999702,53072.68003728 2025-09-11,02:21:47.000,254,11073569,115045,0,1757557306,13845.623240249995,-63.48947003999638,53072.68702440001 2025-09-11,02:21:48.000,254,11073584,115205,0,1757557307,13845.65018548999,-63.48947003999638,53072.694011520005 2025-09-11,02:21:49.000,254,11073547,115325,0,1757557308,13845.6569218,-63.44717526000022,53072.77785696 2025-09-11,02:21:50.000,254,11073539,115005,0,1757557309,13845.663658109996,-63.39783134999743,53072.77785696 2025-09-11,02:21:51.000,254,11073589,115165,0,1757557310,13845.69060334999,-63.369634829999995,53072.86868952 2025-09-11,02:21:52.000,254,11073576,115205,0,1757557311,13845.704075969996,-63.327340049996565,53072.896638 2025-09-11,02:21:53.000,254,11073568,115365,0,1757557312,13845.731021209991,-63.327340049996565,53072.93856072 2025-09-11,02:21:54.000,254,11073577,114765,0,1757557313,13845.751230139991,-63.320290919997205,53072.98747056 2025-09-11,02:21:55.000,254,11073575,115165,0,1757557314,13845.771439069991,-63.23570135999762,53073.05035464001 2025-09-11,02:21:56.000,254,11073541,115005,0,1757557315,13845.798384310001,-63.200455710000824,53073.04336752 2025-09-11,02:21:57.000,254,11073581,115165,0,1757557316,13845.838802170001,-63.193406580001465,53073.099264480006 2025-09-11,02:21:58.000,254,11073557,115125,0,1757557317,13845.832065859991,-63.151111799998034,53073.15516144 2025-09-11,02:21:59.000,254,11073613,115445,0,1757557318,13845.818593240001,-63.10881702000188,53073.15516144 2025-09-11,02:22:00.000,254,11073558,115085,0,1757557319,13845.838802170001,-63.03832572000101,53073.23900688001 2025-09-11,02:22:01.000,254,11073614,115165,0,1757557320,13845.798384310001,-62.94668703000207,53073.294903840004 2025-09-11,02:22:02.000,254,11073592,115205,0,1757557321,13845.784911689996,-62.95373616000143,53073.315865200006 2025-09-11,02:22:03.000,254,11073575,114845,0,1757557322,13845.825329549996,-62.89029398999992,53073.30887808001 2025-09-11,02:22:04.000,254,11073542,115205,0,1757557323,13845.811856929991,-62.84799920999649,53073.37874928 2025-09-11,02:22:05.000,254,11073622,115365,0,1757557324,13845.811856929991,-62.784557040002255,53073.39272352 2025-09-11,02:22:06.000,254,11073609,115165,0,1757557325,13845.838802170001,-62.7634096499969,53073.42765912001 2025-09-11,02:22:07.000,254,11073577,115085,0,1757557326,13845.798384310001,-62.7634096499969,53073.462594720004 2025-09-11,02:22:08.000,254,11073557,115005,0,1757557327,13845.838802170001,-62.692918349996035,53073.44862048 2025-09-11,02:22:09.000,254,11073607,115005,0,1757557328,13845.832065859991,-62.67177095999796,53073.5604144 2025-09-11,02:22:10.000,254,11073586,115205,0,1757557329,13845.865747409996,-62.62242704999517,53073.60932424 2025-09-11,02:22:11.000,254,11073612,115325,0,1757557330,13845.859011100001,-62.54488662000222,53073.651246960006 2025-09-11,02:22:12.000,254,11073586,115205,0,1757557331,13845.825329549996,-62.53783748999558,53073.700156800005 2025-09-11,02:22:13.000,254,11073561,115045,0,1757557332,13845.845538479996,-62.48144445000071,53073.76304088001 2025-09-11,02:22:14.000,254,11073628,115365,0,1757557333,13845.805120619996,-62.43914966999728,53073.77701512 2025-09-11,02:22:15.000,254,11073634,115165,0,1757557334,13845.798384310001,-62.40390402000048,53073.78400224 2025-09-11,02:22:16.000,254,11073648,115365,0,1757557335,13845.784911689996,-62.36160923999705,53073.867847680005 2025-09-11,02:22:17.000,254,11073592,115005,0,1757557336,13845.805120619996,-62.319314460000896,53073.88182192 2025-09-11,02:22:18.000,254,11073562,114965,0,1757557337,13845.784911689996,-62.319314460000896,53073.93073176001 2025-09-11,02:22:19.000,254,11073641,115205,0,1757557338,13845.825329549996,-62.319314460000896,53073.916757520004 2025-09-11,02:22:20.000,254,11073587,115205,0,1757557339,13845.859011100001,-62.284068809996825,53074.00759008001 2025-09-11,02:22:21.000,254,11073590,115005,0,1757557340,13845.825329549996,-62.21357750999596,53074.0145772 2025-09-11,02:22:22.000,254,11073547,115085,0,1757557341,13845.885956339996,-62.24177403000067,53074.06348704 2025-09-11,02:22:23.000,254,11073576,115365,0,1757557342,13845.845538479996,-62.157184470001084,53074.084448400004 2025-09-11,02:22:24.000,254,11073575,115085,0,1757557343,13845.892692649992,-62.19243011999788,53074.14733248001 2025-09-11,02:22:25.000,254,11073604,115405,0,1757557344,13845.872483719992,-62.14308620999509,53074.17528096001 2025-09-11,02:22:26.000,254,11073584,115165,0,1757557345,13845.899428960001,-62.100791429998935,53074.16829384 2025-09-11,02:22:27.000,254,11073596,115085,0,1757557346,13845.919637890001,-62.107840559998294,53074.203229440005 2025-09-11,02:22:28.000,254,11073595,115045,0,1757557347,13845.960055750002,-62.058496649995504,53074.26611352001 2025-09-11,02:22:29.000,254,11073604,115165,0,1757557348,13845.960055750002,-62.051447519996145,53074.29406200001 2025-09-11,02:22:30.000,254,11073614,115085,0,1757557349,13845.993737299992,-62.02325099999871,53074.370920320005 2025-09-11,02:22:31.000,254,11073610,115125,0,1757557350,13846.047627779997,-62.00915273999999,53074.37790744 2025-09-11,02:22:32.000,254,11073635,115205,0,1757557351,13846.040891470002,-61.98800535000191,53074.41284304001 2025-09-11,02:22:33.000,254,11073599,114925,0,1757557352,13846.074573019992,-61.94571056999848,53074.46175288001 2025-09-11,02:22:34.000,254,11073616,115125,0,1757557353,13846.081309330002,-61.917514050001046,53074.48271424001 2025-09-11,02:22:35.000,254,11073566,115285,0,1757557354,13846.074573019992,-61.868170139998256,53074.538611200005 2025-09-11,02:22:36.000,254,11073567,115085,0,1757557355,13846.088045639997,-61.8258753600021,53074.538611200005 2025-09-11,02:22:37.000,254,11073557,115365,0,1757557356,13846.101518260002,-61.81177709999611,53074.59450816 2025-09-11,02:22:38.000,254,11073612,115005,0,1757557357,13846.135199809993,-61.81177709999611,53074.62944376001 2025-09-11,02:22:39.000,254,11073622,115205,0,1757557358,13846.162145050002,-61.748334930001874,53074.7132892 2025-09-11,02:22:40.000,254,11073605,115125,0,1757557359,13846.189090289998,-61.72013840999716,53074.7132892 2025-09-11,02:22:41.000,254,11073590,115045,0,1757557360,13846.276662319993,-61.706040149998444,53074.825083120006 2025-09-11,02:22:42.000,254,11073580,115125,0,1757557361,13846.283398629988,-61.67079450000165,53074.86700584001 2025-09-11,02:22:43.000,254,11073599,115085,0,1757557362,13846.350761729998,-61.60735233000014,53074.83207024 2025-09-11,02:22:44.000,254,11073624,115045,0,1757557363,13846.310343869998,-61.60030320000078,53074.89495432001 2025-09-11,02:22:45.000,254,11073621,115245,0,1757557364,13846.364234349989,-61.52981189999991,53074.8879672 2025-09-11,02:22:46.000,254,11073557,115325,0,1757557365,13846.391179589999,-61.53686102999927,53074.97879976 2025-09-11,02:22:47.000,254,11073614,115285,0,1757557366,13846.458542689994,-61.459320599999046,53075.03469672001 2025-09-11,02:22:48.000,254,11073580,115365,0,1757557367,13846.472015309999,-61.417025819995615,53075.0975808 2025-09-11,02:22:49.000,254,11073605,114925,0,1757557368,13846.54611471999,-61.45227146999969,53075.06963232 2025-09-11,02:22:50.000,254,11073587,115165,0,1757557369,13846.57305996,-61.38178016999882,53075.13251640001 2025-09-11,02:22:51.000,254,11073640,115085,0,1757557370,13846.59326889,-61.38178016999882,53075.18142624001 2025-09-11,02:22:52.000,254,11073626,115205,0,1757557371,13846.70778615999,-61.346534520002024,53075.17443912 2025-09-11,02:22:53.000,254,11073591,115285,0,1757557372,13846.74820401999,-61.30423973999859,53075.22334896 2025-09-11,02:22:54.000,254,11073551,115005,0,1757557373,13846.80883080999,-61.283092350000516,53075.25129744001 2025-09-11,02:22:55.000,254,11073592,115205,0,1757557374,13846.903139149996,-61.2548958299958,53075.258284560005 2025-09-11,02:22:56.000,254,11073590,115165,0,1757557375,13846.90987545999,-61.21965017999901,53075.30020728001 2025-09-11,02:22:57.000,254,11073642,115205,0,1757557376,13846.983974869996,-61.21260104999965,53075.34213 2025-09-11,02:22:58.000,254,11073593,115205,0,1757557377,13847.031129039991,-61.17030626999622,53075.43994968001 2025-09-11,02:22:59.000,254,11073654,115005,0,1757557378,13847.118701070001,-61.18440453000221,53075.51680800001 2025-09-11,02:23:00.000,254,11073618,114845,0,1757557379,13847.172591549992,-61.17030626999622,53075.51680800001 2025-09-11,02:23:01.000,254,11073563,115085,0,1757557380,13847.213009409992,-61.16325713999686,53075.5517436 2025-09-11,02:23:02.000,254,11073652,115085,0,1757557381,13847.233218339992,-61.14915887999814,53075.57969208 2025-09-11,02:23:03.000,254,11073585,115365,0,1757557382,13847.266899889997,-61.13506061999942,53075.64956328 2025-09-11,02:23:04.000,254,11073560,115365,0,1757557383,13847.340999300002,-61.13506061999942,53075.68449888001 2025-09-11,02:23:05.000,254,11073602,115165,0,1757557384,13847.334262989993,-61.106864100001985,53075.73340872001 2025-09-11,02:23:06.000,254,11073621,114645,0,1757557385,13847.381417160002,-61.08571670999663,53075.7962928 2025-09-11,02:23:07.000,254,11073535,115165,0,1757557386,13847.408362399998,-61.07866757999727,53075.82424128001 2025-09-11,02:23:08.000,254,11073593,115125,0,1757557387,13847.435307639993,-61.02932367000176,53075.831228400006 2025-09-11,02:23:09.000,254,11073610,115005,0,1757557388,13847.468989189998,-61.057520189999195,53075.87315112001 2025-09-11,02:23:10.000,254,11073610,115285,0,1757557389,13847.475725499993,-61.008176279996405,53075.9360352 2025-09-11,02:23:11.000,254,11073606,115165,0,1757557390,13847.489198119998,-61.015225409995764,53075.96398368 2025-09-11,02:23:12.000,254,11073577,115645,0,1757557391,13847.509407049998,-61.008176279996405,53076.0059064 2025-09-11,02:23:13.000,254,11073631,115165,0,1757557392,13847.570033839998,-60.97293062999961,53076.04084200001 2025-09-11,02:23:14.000,254,11073641,115125,0,1757557393,13847.563297529989,-60.97293062999961,53076.11071320001 2025-09-11,02:23:15.000,254,11073620,115005,0,1757557394,13847.583506459989,-60.93063584999618,53076.17359728 2025-09-11,02:23:16.000,254,11073621,115285,0,1757557395,13847.630660629999,-60.95178324000153,53076.11770032001 2025-09-11,02:23:17.000,254,11073583,115405,0,1757557396,13847.617188009994,-60.95883237000089,53076.15962304001 2025-09-11,02:23:18.000,254,11073597,115045,0,1757557397,13847.664342179989,-60.9094884599981,53076.17359728 2025-09-11,02:23:19.000,254,11073653,115245,0,1757557398,13847.630660629999,-60.91653758999746,53076.24346848 2025-09-11,02:23:20.000,254,11073604,115045,0,1757557399,13847.691287419999,-60.92358671999682,53076.313339680004 2025-09-11,02:23:21.000,254,11073551,115085,0,1757557400,13847.738441589994,-60.93063584999618,53076.27840408001 2025-09-11,02:23:22.000,254,11073581,115365,0,1757557401,13847.731705279999,-60.93768497999554,53076.30635256001 2025-09-11,02:23:23.000,254,11073606,115205,0,1757557402,13847.72496896999,-60.89539019999938,53076.34827528 2025-09-11,02:23:24.000,254,11073606,115365,0,1757557403,13847.74517789999,-60.89539019999938,53076.36923664 2025-09-11,02:23:25.000,254,11073625,115125,0,1757557404,13847.711496349999,-60.89539019999938,53076.383210880005 2025-09-11,02:23:26.000,254,11073634,115005,0,1757557405,13847.80580468999,-60.89539019999938,53076.49500480001 2025-09-11,02:23:27.000,254,11073573,115245,0,1757557406,13847.82601361999,-60.86719368000195,53076.47404344001 2025-09-11,02:23:28.000,254,11073629,114965,0,1757557407,13847.812541,-60.9094884599981,53076.52295328001 2025-09-11,02:23:29.000,254,11073611,115325,0,1757557408,13847.84622254999,-60.94473411000217,53076.57885024 2025-09-11,02:23:30.000,254,11073613,115085,0,1757557409,13847.85295886,-60.90243932999874,53076.61378584001 2025-09-11,02:23:31.000,254,11073630,115005,0,1757557410,13847.85295886,-60.93768497999554,53076.66269568001 2025-09-11,02:23:32.000,254,11073587,115165,0,1757557411,13847.87316779,-60.99407801999769,53076.66269568001 2025-09-11,02:23:33.000,254,11073584,115285,0,1757557412,13847.89337672,-60.98702888999833,53076.69064416001 2025-09-11,02:23:34.000,254,11073633,114925,0,1757557413,13847.91358565,-61.001127149997046,53076.74654112 2025-09-11,02:23:35.000,254,11073610,114965,0,1757557414,13847.90684933999,-60.97997975999897,53076.767502480005 2025-09-11,02:23:36.000,254,11073604,115165,0,1757557415,13847.900113029995,-61.03637280000112,53076.7744896 2025-09-11,02:23:37.000,254,11073646,115125,0,1757557416,13847.89337672,-61.04342193000048,53076.78147672001 2025-09-11,02:23:38.000,254,11073602,115125,0,1757557417,13847.79233207,-61.13506061999942,53076.73256688 2025-09-11,02:23:39.000,254,11073636,115005,0,1757557418,13847.91358565,-61.04342193000048,53076.79545096 2025-09-11,02:23:40.000,254,11073592,115205,0,1757557419,13847.92705826999,-61.057520189999195,53076.8443608 2025-09-11,02:23:41.000,254,11073562,115205,0,1757557420,13847.97421244,-61.022274539995124,53076.89327064 2025-09-11,02:23:42.000,254,11073547,115165,0,1757557421,13847.980948749995,-61.015225409995764,53076.90724488001 2025-09-11,02:23:43.000,254,11073617,115165,0,1757557422,13847.980948749995,-61.04342193000048,53076.92820624001 2025-09-11,02:23:44.000,254,11073534,115205,0,1757557423,13848.021366609995,-61.08571670999663,53076.94916760001 2025-09-11,02:23:45.000,254,11073632,115045,0,1757557424,13848.06852077999,-61.09276583999599,53076.97012896 2025-09-11,02:23:46.000,254,11073648,115285,0,1757557425,13848.08872970999,-61.09981496999535,53076.97711608001 2025-09-11,02:23:47.000,254,11073666,115045,0,1757557426,13848.10893863999,-61.07866757999727,53077.03301304 2025-09-11,02:23:48.000,254,11073609,115245,0,1757557427,13848.12914756999,-61.106864100001985,53077.04698728001 2025-09-11,02:23:49.000,254,11073594,114845,0,1757557428,13848.142620189996,-61.106864100001985,53077.08891 2025-09-11,02:23:50.000,254,11073640,115285,0,1757557429,13848.11567495,-61.13506061999942,53077.08192288 2025-09-11,02:23:51.000,254,11073607,115125,0,1757557430,13848.12914756999,-61.14210974999878,53077.10987136 2025-09-11,02:23:52.000,254,11073648,115005,0,1757557431,13848.149356499991,-61.19145366000157,53077.1587812 2025-09-11,02:23:53.000,254,11073634,115165,0,1757557432,13848.17630174,-61.20555192000029,53077.172755440006 2025-09-11,02:23:54.000,254,11073564,115045,0,1757557433,13848.183038049996,-61.247846699996444,53077.172755440006 2025-09-11,02:23:55.000,254,11073649,115045,0,1757557434,13848.17630174,-61.21965017999901,53077.19371680001 2025-09-11,02:23:56.000,254,11073631,115285,0,1757557435,13848.230192219991,-61.2548958299958,53077.2286524 2025-09-11,02:23:57.000,254,11073624,115165,0,1757557436,13848.243664839996,-61.30423973999859,53077.221665280005 2025-09-11,02:23:58.000,254,11073611,115005,0,1757557437,13848.223455909996,-61.283092350000516,53077.270575120005 2025-09-11,02:23:59.000,254,11073612,115005,0,1757557438,13848.243664839996,-61.33243625999603,53077.24262664001 2025-09-11,02:24:00.000,254,11073647,115085,0,1757557439,13848.270610079991,-61.346534520002024,53077.25660088 2025-09-11,02:24:01.000,254,11073613,115125,0,1757557440,13848.290819009992,-61.32538712999667,53077.319484960004 2025-09-11,02:24:02.000,254,11073601,115285,0,1757557441,13848.304291629996,-61.38882929999818,53077.30551072 2025-09-11,02:24:03.000,254,11073638,115205,0,1757557442,13848.277346390001,-61.417025819995615,53077.39634328 2025-09-11,02:24:04.000,254,11073602,115165,0,1757557443,13848.311027939992,-61.417025819995615,53077.4033304 2025-09-11,02:24:05.000,254,11073638,115085,0,1757557444,13848.364918419997,-61.44522234000033,53077.42429176 2025-09-11,02:24:06.000,254,11073594,115245,0,1757557445,13848.311027939992,-61.473418859997764,53077.36140768001 2025-09-11,02:24:07.000,254,11073642,115285,0,1757557446,13848.351445799992,-61.515713640001195,53077.44525312 2025-09-11,02:24:08.000,254,11073626,115285,0,1757557447,13848.378391040002,-61.55800841999735,53077.487175840004 2025-09-11,02:24:09.000,254,11073615,115005,0,1757557448,13848.378391040002,-61.56505754999671,53077.48018872001 2025-09-11,02:24:10.000,254,11073643,115165,0,1757557449,13848.398599970002,-61.59325407000142,53077.51512432 2025-09-11,02:24:11.000,254,11073616,114925,0,1757557450,13848.418808900002,-61.6144014599995,53077.5430728 2025-09-11,02:24:12.000,254,11073618,115205,0,1757557451,13848.425545209997,-61.649647109996295,53077.51512432 2025-09-11,02:24:13.000,254,11073617,115005,0,1757557452,13848.398599970002,-61.706040149998444,53077.52211144 2025-09-11,02:24:14.000,254,11073592,115485,0,1757557453,13848.385127349997,-61.74128579999524,53077.557047040005 2025-09-11,02:24:15.000,254,11073560,115165,0,1757557454,13848.385127349997,-61.83292449000146,53077.57102128 2025-09-11,02:24:16.000,254,11073643,115005,0,1757557455,13848.432281519992,-61.868170139998256,53077.63390536 2025-09-11,02:24:17.000,254,11073611,115165,0,1757557456,13848.425545209997,-61.89636665999569,53077.5430728 2025-09-11,02:24:18.000,254,11073629,115285,0,1757557457,13848.526589859997,-61.818826229995466,53077.557047040005 2025-09-11,02:24:19.000,254,11073584,115005,0,1757557458,13848.620898200003,-61.93866143999912,53077.605956880005 2025-09-11,02:24:20.000,254,11073623,115125,0,1757557459,13848.634370819993,-61.97390708999592,53077.57102128 2025-09-11,02:24:21.000,254,11073593,115125,0,1757557460,13848.668052369998,-62.03030012999807,53077.557047040005 2025-09-11,02:24:22.000,254,11073621,115365,0,1757557461,13848.674788679993,-62.08669317000022,53077.59198264 2025-09-11,02:24:23.000,254,11073626,115085,0,1757557462,13848.735415469993,-62.150135340001725,53077.63390536 2025-09-11,02:24:24.000,254,11073605,115005,0,1757557463,13848.735415469993,-62.22062663999532,53077.58499552 2025-09-11,02:24:25.000,254,11073633,115165,0,1757557464,13848.742151779988,-62.269970549998106,53077.59896976001 2025-09-11,02:24:26.000,254,11073607,115245,0,1757557465,13848.775833329993,-62.34751097999833,53077.62691824001 2025-09-11,02:24:27.000,254,11073606,115405,0,1757557466,13848.762360709989,-62.42505140999856,53077.61993112001 2025-09-11,02:24:28.000,254,11073583,115245,0,1757557467,13848.775833329993,-62.43914966999728,53077.675828080006 2025-09-11,02:24:29.000,254,11073614,115285,0,1757557468,13848.782569639989,-62.509640969998145,53077.62691824001 2025-09-11,02:24:30.000,254,11073637,115365,0,1757557469,13848.789305949998,-62.551935750001576,53077.605956880005 2025-09-11,02:24:31.000,254,11073605,115205,0,1757557470,13848.796042259994,-62.59423052999773,53077.57800840001 2025-09-11,02:24:32.000,254,11073672,115205,0,1757557471,13848.809514879998,-62.6647218299986,53077.5430728 2025-09-11,02:24:33.000,254,11073592,115125,0,1757557472,13848.789305949998,-62.70701661000203,53077.58499552 2025-09-11,02:24:34.000,254,11073575,115125,0,1757557473,13848.789305949998,-62.735213129999465,53077.55005992001 2025-09-11,02:24:35.000,254,11073663,115005,0,1757557474,13848.822987499989,-62.791606170001614,53077.61993112001 2025-09-11,02:24:36.000,254,11073674,115085,0,1757557475,13848.809514879998,-62.80570443000033,53077.52909856001 2025-09-11,02:24:37.000,254,11073645,115245,0,1757557476,13848.822987499989,-62.862097469995206,53077.59198264 2025-09-11,02:24:38.000,254,11073658,115045,0,1757557477,13848.849932739999,-62.911441379997996,53077.56403416 2025-09-11,02:24:39.000,254,11073664,115245,0,1757557478,13848.849932739999,-62.93963789999543,53077.5430728 2025-09-11,02:24:40.000,254,11073637,115085,0,1757557479,13848.863405359989,-62.967834420000145,53077.557047040005 2025-09-11,02:24:41.000,254,11073660,115045,0,1757557480,13848.930768459999,-63.01717832999566,53077.52211144 2025-09-11,02:24:42.000,254,11073623,115085,0,1757557481,13848.883614289989,-63.05242397999973,53077.53608568 2025-09-11,02:24:43.000,254,11073638,115165,0,1757557482,13848.937504769994,-63.08062049999717,53077.57800840001 2025-09-11,02:24:44.000,254,11073577,114925,0,1757557483,13848.917295839994,-63.11586615000124,53077.56403416 2025-09-11,02:24:45.000,254,11073649,115005,0,1757557484,13848.930768459999,-63.20750484000018,53077.52909856001 2025-09-11,02:24:46.000,254,11073570,115085,0,1757557485,13848.917295839994,-63.24275048999698,53077.53608568 2025-09-11,02:24:47.000,254,11073591,115205,0,1757557486,13848.897086909994,-63.27094701000169,53077.52909856001 2025-09-11,02:24:48.000,254,11073634,115285,0,1757557487,13848.90382321999,-63.27799614000105,53077.557047040005 2025-09-11,02:24:49.000,254,11073571,115005,0,1757557488,13848.90382321999,-63.327340049996565,53077.56403416 2025-09-11,02:24:50.000,254,11073619,114925,0,1757557489,13848.92403214999,-63.369634829999995,53077.55005992001 2025-09-11,02:24:51.000,254,11073623,115045,0,1757557490,13848.92403214999,-63.40488047999679,53077.508137200006 2025-09-11,02:24:52.000,254,11073623,115205,0,1757557491,13848.94424107999,-63.48947003999638,53077.56403416 2025-09-11,02:24:53.000,254,11073622,115085,0,1757557492,13848.910559529999,-63.545863079998526,53077.52909856001 2025-09-11,02:24:54.000,254,11073591,114885,0,1757557493,13848.930768459999,-63.559961339997244,53077.53608568 2025-09-11,02:24:55.000,254,11073586,115405,0,1757557494,13848.930768459999,-63.64455089999683,53077.5430728 2025-09-11,02:24:56.000,254,11073576,115165,0,1757557495,13848.90382321999,-63.68684568000026,53077.508137200006 2025-09-11,02:24:57.000,254,11073631,115005,0,1757557496,13848.930768459999,-63.778484369999205,53077.48018872001 2025-09-11,02:24:58.000,254,11073580,115165,0,1757557497,13848.92403214999,-63.827828280001995,53077.55005992001 2025-09-11,02:24:59.000,254,11073641,115085,0,1757557498,13848.910559529999,-63.87717218999751,53077.44525312 2025-09-11,02:25:00.000,254,11073667,115245,0,1757557499,13848.883614289989,-63.961761749997095,53077.48018872001 2025-09-11,02:25:01.000,254,11073603,115045,0,1757557500,13848.910559529999,-64.0252039199986,53077.48018872001 2025-09-11,02:25:02.000,254,11073558,115245,0,1757557501,13848.90382321999,-64.07454783000139,53077.45224024001 2025-09-11,02:25:03.000,254,11073606,115205,0,1757557502,13848.876877979994,-64.14503913000226,53077.3683948 2025-09-11,02:25:04.000,254,11073573,115365,0,1757557503,13848.883614289989,-64.1238917399969,53077.43127888001 2025-09-11,02:25:05.000,254,11073636,114965,0,1757557504,13848.843196429989,-64.20143216999713,53077.43127888001 2025-09-11,02:25:06.000,254,11073588,115205,0,1757557505,13848.802778569989,-64.24372695000056,53077.44525312 2025-09-11,02:25:07.000,254,11073675,115125,0,1757557506,13848.721942849988,-64.27897259999736,53077.45922736001 2025-09-11,02:25:08.000,254,11073616,114965,0,1757557507,13848.715206539993,-64.30011998999544,53077.45922736001 2025-09-11,02:25:09.000,254,11073557,115085,0,1757557508,13848.721942849988,-64.33536563999951,53077.44525312 2025-09-11,02:25:10.000,254,11073618,114965,0,1757557509,13848.641107129988,-64.39175868000166,53077.42429176 2025-09-11,02:25:11.000,254,11073626,115045,0,1757557510,13848.600689270002,-64.44110258999717,53077.41031752001 2025-09-11,02:25:12.000,254,11073532,115285,0,1757557511,13848.580480340002,-64.52569214999676,53077.41031752001 2025-09-11,02:25:13.000,254,11073660,115165,0,1757557512,13848.560271410002,-64.5186430199974,53077.39634328 2025-09-11,02:25:14.000,254,11073570,115045,0,1757557513,13848.499644620002,-64.58913431999827,53077.3683948 2025-09-11,02:25:15.000,254,11073576,115165,0,1757557514,13848.519853550002,-64.65962561999913,53077.38236904001 2025-09-11,02:25:16.000,254,11073582,115245,0,1757557515,13848.492908309992,-64.73011692,53077.37538192 2025-09-11,02:25:17.000,254,11073588,115045,0,1757557516,13848.445754139997,-64.78650996000215,53077.340446320006 2025-09-11,02:25:18.000,254,11073635,115365,0,1757557517,13848.385127349997,-64.8781486500011,53077.389356160005 2025-09-11,02:25:19.000,254,11073550,115005,0,1757557518,13848.425545209997,-64.92044342999725,53077.38236904001 2025-09-11,02:25:20.000,254,11073602,115325,0,1757557519,13848.364918419997,-64.93454168999597,53077.35442056 2025-09-11,02:25:21.000,254,11073588,115205,0,1757557520,13848.331236869992,-65.00503298999683,53077.340446320006 2025-09-11,02:25:22.000,254,11073624,115285,0,1757557521,13848.317764250001,-65.09667167999578,53077.29153648001 2025-09-11,02:25:23.000,254,11073625,115525,0,1757557522,13848.297555320001,-65.11076994000177,53077.340446320006 2025-09-11,02:25:24.000,254,11073637,115085,0,1757557523,13848.230192219991,-65.15306471999793,53077.270575120005 2025-09-11,02:25:25.000,254,11073589,115405,0,1757557524,13848.250401149991,-65.23765427999751,53077.28454936001 2025-09-11,02:25:26.000,254,11073630,115325,0,1757557525,13848.223455909996,-65.26585080000223,53077.24961376 2025-09-11,02:25:27.000,254,11073638,115045,0,1757557526,13848.142620189996,-65.32929296999646,53077.270575120005 2025-09-11,02:25:28.000,254,11073660,114965,0,1757557527,13848.06852077999,-65.36453862000053,53077.25660088 2025-09-11,02:25:29.000,254,11073642,115125,0,1757557528,13848.03483923,-65.44207905000076,53077.29153648001 2025-09-11,02:25:30.000,254,11073624,115005,0,1757557529,13847.940530889995,-65.48437382999691,53077.28454936001 2025-09-11,02:25:31.000,254,11073627,114925,0,1757557530,13847.93379458,-65.49142295999627,53077.2286524 2025-09-11,02:25:32.000,254,11073652,115045,0,1757557531,13847.85295886,-65.57601251999586,53077.25660088 2025-09-11,02:25:33.000,254,11073599,115205,0,1757557532,13847.819277309995,-65.63945468999736,53077.24961376 2025-09-11,02:25:34.000,254,11073639,115365,0,1757557533,13847.751914209999,-65.72404424999695,53077.23563952 2025-09-11,02:25:35.000,254,11073648,115005,0,1757557534,13847.68455110999,-65.75928990000102,53077.2286524 2025-09-11,02:25:36.000,254,11073637,115125,0,1757557535,13847.596979079994,-65.78748641999846,53077.17974256 2025-09-11,02:25:37.000,254,11073676,115045,0,1757557536,13847.583506459989,-65.82978120000189,53077.151794080004 2025-09-11,02:25:38.000,254,11073641,115205,0,1757557537,13847.529615979998,-65.9284690200002,53077.16576832001 2025-09-11,02:25:39.000,254,11073655,115165,0,1757557538,13847.489198119998,-65.95666553999763,53077.20769104 2025-09-11,02:25:40.000,254,11073634,115085,0,1757557539,13847.367944539998,-66.0271568399985,53077.221665280005 2025-09-11,02:25:41.000,254,11073682,115005,0,1757557540,13847.347735609997,-66.07650075000129,53077.172755440006 2025-09-11,02:25:42.000,254,11073647,115525,0,1757557541,13847.280372510002,-66.13289378999616,53077.1587812 2025-09-11,02:25:43.000,254,11073645,115365,0,1757557542,13847.226482029997,-66.21043421999639,53077.14480696001 2025-09-11,02:25:44.000,254,11073658,115085,0,1757557543,13847.145646309997,-66.25272899999982,53077.12384560001 2025-09-11,02:25:45.000,254,11073645,115205,0,1757557544,13847.105228449997,-66.28092551999725,53077.1587812 2025-09-11,02:25:46.000,254,11073578,115245,0,1757557545,13847.024392729996,-66.3725642099962,53077.06794864 2025-09-11,02:25:47.000,254,11073627,115445,0,1757557546,13846.983974869996,-66.40780986000027,53077.11685848001 2025-09-11,02:25:48.000,254,11073609,115085,0,1757557547,13846.86945759999,-66.4360063799977,53077.06096152 2025-09-11,02:25:49.000,254,11073605,115005,0,1757557548,13846.79535819,-66.50649767999857,53077.04000016 2025-09-11,02:25:50.000,254,11073614,115205,0,1757557549,13846.75494033,-66.56993985000008,53077.053974400005 2025-09-11,02:25:51.000,254,11073660,115165,0,1757557550,13846.72799508999,-66.60518549999688,53077.02602592001 2025-09-11,02:25:52.000,254,11073596,115205,0,1757557551,13846.660631989995,-66.66862766999839,53076.984103200004 2025-09-11,02:25:53.000,254,11073580,115165,0,1757557552,13846.61347782,-66.66862766999839,53077.005064560006 2025-09-11,02:25:54.000,254,11073626,115005,0,1757557553,13846.519169479994,-66.70387331999518,53076.97012896 2025-09-11,02:25:55.000,254,11073663,115325,0,1757557554,13846.472015309999,-66.73911896999925,53076.96314184 2025-09-11,02:25:56.000,254,11073631,115085,0,1757557555,13846.404652209989,-66.76026635999733,53076.99109032 2025-09-11,02:25:57.000,254,11073637,115325,0,1757557556,13846.357498039994,-66.75321722999797,53076.94916760001 2025-09-11,02:25:58.000,254,11073679,114885,0,1757557557,13846.337289109993,-66.78141374999541,53076.984103200004 2025-09-11,02:25:59.000,254,11073546,115125,0,1757557558,13846.290134939998,-66.78846288000204,53076.94916760001 2025-09-11,02:26:00.000,254,11073666,115085,0,1757557559,13846.236244459993,-66.83780678999756,53076.99109032 2025-09-11,02:26:01.000,254,11073651,114965,0,1757557560,13846.128463499997,-66.80961027000012,53076.935193360005 2025-09-11,02:26:02.000,254,11073656,115005,0,1757557561,13846.067836709997,-66.81665939999948,53076.914232 2025-09-11,02:26:03.000,254,11073675,114925,0,1757557562,13846.047627779997,-66.8307576599982,53076.89327064 2025-09-11,02:26:04.000,254,11073611,115205,0,1757557563,13846.000473610002,-66.86600331000227,53076.886283520005 2025-09-11,02:26:05.000,254,11073632,115205,0,1757557564,13845.933110509992,-66.84485591999692,53076.85833504001 2025-09-11,02:26:06.000,254,11073598,115285,0,1757557565,13845.906165269997,-66.87305244000163,53076.90025776 2025-09-11,02:26:07.000,254,11073616,115125,0,1757557566,13845.811856929991,-66.86600331000227,53076.85833504001 2025-09-11,02:26:08.000,254,11073648,115165,0,1757557567,13845.764702759996,-66.85190504999628,53076.85134792 2025-09-11,02:26:09.000,254,11073612,115045,0,1757557568,13845.724284899996,-66.84485591999692,53076.78846384001 2025-09-11,02:26:10.000,254,11073612,115045,0,1757557569,13845.6569218,-66.85190504999628,53076.80942520001 2025-09-11,02:26:11.000,254,11073679,115365,0,1757557570,13845.62997655999,-66.84485591999692,53076.78147672001 2025-09-11,02:26:12.000,254,11073640,115405,0,1757557571,13845.57608608,-66.78141374999541,53076.7744896 2025-09-11,02:26:13.000,254,11073644,115205,0,1757557572,13845.51545929,-66.80961027000012,53076.767502480005 2025-09-11,02:26:14.000,254,11073641,114965,0,1757557573,13845.4548325,-66.7955120100014,53076.78147672001 2025-09-11,02:26:15.000,254,11073613,115125,0,1757557574,13845.4548325,-66.78141374999541,53076.80942520001 2025-09-11,02:26:16.000,254,11073664,115205,0,1757557575,13845.38746939999,-66.78141374999541,53076.71160552001 2025-09-11,02:26:17.000,254,11073632,115205,0,1757557576,13845.32684260999,-66.76026635999733,53076.76051536001 2025-09-11,02:26:18.000,254,11073633,115005,0,1757557577,13845.279688439994,-66.80256114000076,53076.78846384001 2025-09-11,02:26:19.000,254,11073570,114925,0,1757557578,13845.232534269999,-66.76026635999733,53076.78846384001 2025-09-11,02:26:20.000,254,11073654,115045,0,1757557579,13845.205589029989,-66.71797158000118,53076.78846384001 2025-09-11,02:26:21.000,254,11073642,115285,0,1757557580,13845.151698549998,-66.71092245000182,53076.79545096 2025-09-11,02:26:22.000,254,11073670,115245,0,1757557581,13845.077599139993,-66.64748028000031,53076.76051536001 2025-09-11,02:26:23.000,254,11073631,115005,0,1757557582,13845.023708659988,-66.5840381099988,53076.80942520001 2025-09-11,02:26:24.000,254,11073564,115045,0,1757557583,13844.976554489993,-66.5840381099988,53076.8443608 2025-09-11,02:26:25.000,254,11073659,115085,0,1757557584,13844.929400319998,-66.52764506999665,53076.86532216 2025-09-11,02:26:26.000,254,11073629,115085,0,1757557585,13844.875509839992,-66.47125203000178,53076.94916760001 2025-09-11,02:26:27.000,254,11073647,115045,0,1757557586,13844.814883049992,-66.42190811999899,53076.8443608 2025-09-11,02:26:28.000,254,11073619,115205,0,1757557587,13844.781201500002,-66.41485898999963,53076.914232 2025-09-11,02:26:29.000,254,11073658,115365,0,1757557588,13844.700365780001,-66.3725642099962,53076.94218048 2025-09-11,02:26:30.000,254,11073620,115085,0,1757557589,13844.572375889991,-66.30912204000197,53076.86532216 2025-09-11,02:26:31.000,254,11073671,115365,0,1757557590,13844.55890327,-66.28797464999661,53076.90724488001 2025-09-11,02:26:32.000,254,11073643,115085,0,1757557591,13844.51848541,-66.21043421999639,53076.95615472001 2025-09-11,02:26:33.000,254,11073657,115085,0,1757557592,13844.47806755,-66.13994291999552,53076.90724488001 2025-09-11,02:26:34.000,254,11073611,115045,0,1757557593,13844.47806755,-66.13994291999552,53076.87929640001 2025-09-11,02:26:35.000,254,11073673,115045,0,1757557594,13844.37028658999,-66.06945162000193,53076.87929640001 2025-09-11,02:26:36.000,254,11073682,114925,0,1757557595,13844.302923489995,-66.04125509999722,53076.90025776 2025-09-11,02:26:37.000,254,11073680,115045,0,1757557596,13844.22882407999,-65.98486206000234,53076.90724488001 2025-09-11,02:26:38.000,254,11073650,115045,0,1757557597,13844.19514253,-65.92141989000083,53076.87929640001 2025-09-11,02:26:39.000,254,11073671,115205,0,1757557598,13844.161460979994,-65.89322336999612,53076.94916760001 2025-09-11,02:26:40.000,254,11073603,115365,0,1757557599,13844.11430681,-65.82273206999525,53076.94218048 2025-09-11,02:26:41.000,254,11073661,115365,0,1757557600,13844.053680019999,-65.75928990000102,53076.914232 2025-09-11,02:26:42.000,254,11073605,115005,0,1757557601,13843.999789539994,-65.69584772999951,53076.92121912 2025-09-11,02:26:43.000,254,11073624,115245,0,1757557602,13843.959371679994,-65.61830729999929,53076.90724488001 2025-09-11,02:26:44.000,254,11073592,115125,0,1757557603,13843.932426439998,-65.54781599999842,53076.97012896 2025-09-11,02:26:45.000,254,11073677,114965,0,1757557604,13843.912217509998,-65.51257035000162,53076.935193360005 2025-09-11,02:26:46.000,254,11073673,115445,0,1757557605,13843.838118099993,-65.41388252999604,53076.94218048 2025-09-11,02:26:47.000,254,11073608,115125,0,1757557606,13843.865063339988,-65.38568600999861,53076.92121912 2025-09-11,02:26:48.000,254,11073706,115125,0,1757557607,13843.831381789998,-65.30814557999838,53076.97012896 2025-09-11,02:26:49.000,254,11073677,115405,0,1757557608,13843.804436549988,-65.24470340999687,53076.97711608001 2025-09-11,02:26:50.000,254,11073662,115125,0,1757557609,13843.790963929998,-65.14601558999857,53076.97711608001 2025-09-11,02:26:51.000,254,11073629,115125,0,1757557610,13843.716864519993,-65.10372080999514,53076.97012896 2025-09-11,02:26:52.000,254,11073670,115205,0,1757557611,13843.696655589993,-65.0402786400009,53076.97711608001 2025-09-11,02:26:53.000,254,11073680,114885,0,1757557612,13843.669710349997,-64.99093472999812,53077.03301304 2025-09-11,02:26:54.000,254,11073609,115165,0,1757557613,13843.629292489997,-64.91339429999789,53077.01205168 2025-09-11,02:26:55.000,254,11073665,115005,0,1757557614,13843.622556180002,-64.85700125999574,53077.03301304 2025-09-11,02:26:56.000,254,11073650,115205,0,1757557615,13843.622556180002,-64.77241169999616,53077.01205168 2025-09-11,02:26:57.000,254,11073632,115085,0,1757557616,13843.528247839997,-64.69487126999593,53077.04000016 2025-09-11,02:26:58.000,254,11073729,115085,0,1757557617,13843.541720460002,-64.65962561999913,53077.053974400005 2025-09-11,02:26:59.000,254,11073646,114885,0,1757557618,13843.534984149992,-64.54683954000211,53077.053974400005 2025-09-11,02:27:00.000,254,11073650,115005,0,1757557619,13843.454148429992,-64.49044649999996,53077.08192288 2025-09-11,02:27:01.000,254,11073686,115205,0,1757557620,13843.427203189996,-64.40585694000038,53077.06096152 2025-09-11,02:27:02.000,254,11073711,115045,0,1757557621,13843.366576399996,-64.3706112899963,53077.06096152 2025-09-11,02:27:03.000,254,11073711,115205,0,1757557622,13843.305949609996,-64.25077607999992,53077.06096152 2025-09-11,02:27:04.000,254,11073599,115165,0,1757557623,13843.305949609996,-64.1732356499997,53077.102884240005 2025-09-11,02:27:05.000,254,11073640,115125,0,1757557624,13843.23858651,-64.08159696000075,53077.10987136 2025-09-11,02:27:06.000,254,11073622,115085,0,1757557625,13843.23858651,-64.03225304999796,53077.10987136 2025-09-11,02:27:07.000,254,11073672,115165,0,1757557626,13843.184696029995,-63.93356522999966,53077.08192288 2025-09-11,02:27:08.000,254,11073706,115165,0,1757557627,13843.15101447999,-63.88422131999687,53077.10987136 2025-09-11,02:27:09.000,254,11073621,115045,0,1757557628,13843.124069239995,-63.827828280001995,53077.07493576001 2025-09-11,02:27:10.000,254,11073652,115205,0,1757557629,13843.07017875999,-63.736189589995774,53077.1587812 2025-09-11,02:27:11.000,254,11073674,115045,0,1757557630,13843.04996982999,-63.66569829000218,53077.19371680001 2025-09-11,02:27:12.000,254,11073663,115125,0,1757557631,13843.05670614,-63.58815786000196,53077.20070392 2025-09-11,02:27:13.000,254,11073658,115085,0,1757557632,13843.01628828,-63.48947003999638,53077.24961376 2025-09-11,02:27:14.000,254,11073629,115405,0,1757557633,13843.023024589995,-63.44717526000022,53077.21467816001 2025-09-11,02:27:15.000,254,11073735,115005,0,1757557634,13842.99607935,-63.327340049996565,53077.27756224 2025-09-11,02:27:16.000,254,11073624,114965,0,1757557635,13842.96913410999,-63.2216030999989,53077.2985236 2025-09-11,02:27:17.000,254,11073643,115045,0,1757557636,13843.002815659995,-63.137013539999316,53077.25660088 2025-09-11,02:27:18.000,254,11073687,115525,0,1757557637,13842.98934303999,-63.04537485000037,53077.28454936001 2025-09-11,02:27:19.000,254,11073627,114925,0,1757557638,13843.002815659995,-62.960785290000786,53077.31249784001 2025-09-11,02:27:20.000,254,11073674,115085,0,1757557639,13842.94892517999,-62.89029398999992,53077.30551072 2025-09-11,02:27:21.000,254,11073675,114885,0,1757557640,13842.96913410999,-62.86914660000184,53077.389356160005 2025-09-11,02:27:22.000,254,11073705,115205,0,1757557641,13843.002815659995,-62.80570443000033,53077.35442056 2025-09-11,02:27:23.000,254,11073723,115245,0,1757557642,13842.98934303999,-62.692918349996035,53077.38236904001 2025-09-11,02:27:24.000,254,11073623,115005,0,1757557643,13842.97587042,-62.61537791999581,53077.38236904001 2025-09-11,02:27:25.000,254,11073682,115285,0,1757557644,13843.07017875999,-62.551935750001576,53077.46621448 2025-09-11,02:27:26.000,254,11073671,115245,0,1757557645,13843.11059661999,-62.49554270999943,53077.487175840004 2025-09-11,02:27:27.000,254,11073660,115285,0,1757557646,13843.15101447999,-62.43914966999728,53077.49416296 2025-09-11,02:27:28.000,254,11073700,115085,0,1757557647,13843.15101447999,-62.36160923999705,53077.57102128 2025-09-11,02:27:29.000,254,11073642,115125,0,1757557648,13843.225113889996,-62.29816706999554,53077.57800840001 2025-09-11,02:27:30.000,254,11073687,114605,0,1757557649,13843.23185019999,-62.23472490000131,53077.612944 2025-09-11,02:27:31.000,254,11073653,115205,0,1757557650,13843.292476989991,-62.11488968999765,53077.612944 2025-09-11,02:27:32.000,254,11073670,114845,0,1757557651,13843.332894849991,-62.07964404000086,53077.64787960001 2025-09-11,02:27:33.000,254,11073724,115205,0,1757557652,13843.366576399996,-62.06554578000214,53077.675828080006 2025-09-11,02:27:34.000,254,11073625,115125,0,1757557653,13843.380049020001,-61.98800535000191,53077.69678944001 2025-09-11,02:27:35.000,254,11073633,115085,0,1757557654,13843.393521639991,-61.91046492000169,53077.71775080001 2025-09-11,02:27:36.000,254,11073714,115005,0,1757557655,13843.393521639991,-61.83997362000082,53077.73871216 2025-09-11,02:27:37.000,254,11073711,115365,0,1757557656,13843.454148429992,-61.76948231999995,53077.81557048001 2025-09-11,02:27:38.000,254,11073726,115205,0,1757557657,13843.440675810001,-61.72718753999652,53077.86448032001 2025-09-11,02:27:39.000,254,11073672,115405,0,1757557658,13843.474357359992,-61.649647109996295,53077.94832576 2025-09-11,02:27:40.000,254,11073698,115165,0,1757557659,13843.460884740001,-61.60030320000078,53077.89941592 2025-09-11,02:27:41.000,254,11073667,115205,0,1757557660,13843.521511530002,-61.515713640001195,53077.94832576 2025-09-11,02:27:42.000,254,11073733,115045,0,1757557661,13843.548456769997,-61.48046798999712,53077.990248480004 2025-09-11,02:27:43.000,254,11073724,115365,0,1757557662,13843.555193079992,-61.409976689996256,53078.060119680005 2025-09-11,02:27:44.000,254,11073688,115205,0,1757557663,13843.487829979997,-61.35358365000138,53078.05313256001 2025-09-11,02:27:45.000,254,11073673,115085,0,1757557664,13843.481093670001,-61.247846699996444,53078.12999088001 2025-09-11,02:27:46.000,254,11073703,115205,0,1757557665,13843.534984149992,-61.19145366000157,53078.2068492 2025-09-11,02:27:47.000,254,11073725,115005,0,1757557666,13843.528247839997,-61.13506061999942,53078.19287496 2025-09-11,02:27:48.000,254,11073682,115085,0,1757557667,13843.494566289992,-61.08571670999663,53078.26973328001 2025-09-11,02:27:49.000,254,11073691,115205,0,1757557668,13843.487829979997,-61.064569319998554,53078.2068492 2025-09-11,02:27:50.000,254,11073707,115405,0,1757557669,13843.528247839997,-61.008176279996405,53078.26274616 2025-09-11,02:27:51.000,254,11073717,115245,0,1757557670,13843.534984149992,-60.94473411000217,53078.26274616 2025-09-11,02:27:52.000,254,11073654,115125,0,1757557671,13843.561929390002,-60.9094884599981,53078.35357872 2025-09-11,02:27:53.000,254,11073640,114925,0,1757557672,13843.602347250002,-60.86014454999531,53078.346591600006 2025-09-11,02:27:54.000,254,11073685,115045,0,1757557673,13843.595610939992,-60.81784976999916,53078.395501440005 2025-09-11,02:27:55.000,254,11073690,115125,0,1757557674,13843.656237729992,-60.76145672999701,53078.38851432001 2025-09-11,02:27:56.000,254,11073694,115085,0,1757557675,13843.636028799992,-60.712112820001494,53078.43742416001 2025-09-11,02:27:57.000,254,11073658,115125,0,1757557676,13843.703391900002,-60.705063690002135,53078.46537264001 2025-09-11,02:27:58.000,254,11073666,115245,0,1757557677,13843.716864519993,-60.648670649999985,53078.493321120004 2025-09-11,02:27:59.000,254,11073691,115205,0,1757557678,13843.737073449993,-60.592277609997836,53078.563192320005 2025-09-11,02:28:00.000,254,11073735,115365,0,1757557679,13843.777491309993,-60.55703196000104,53078.61908928 2025-09-11,02:28:01.000,254,11073702,114845,0,1757557680,13843.851590719998,-60.55703196000104,53078.58415368001 2025-09-11,02:28:02.000,254,11073691,115165,0,1757557681,13843.865063339988,-60.51473717999761,53078.661012000004 2025-09-11,02:28:03.000,254,11073721,115285,0,1757557682,13843.851590719998,-60.45834413999546,53078.66799912 2025-09-11,02:28:04.000,254,11073664,115125,0,1757557683,13843.905481199989,-60.380803709995234,53078.71690896 2025-09-11,02:28:05.000,254,11073696,115085,0,1757557684,13843.945899059989,-60.3526071899978,53078.74485744 2025-09-11,02:28:06.000,254,11073649,115205,0,1757557685,13843.979580609994,-60.246870240000135,53078.75184456001 2025-09-11,02:28:07.000,254,11073687,115005,0,1757557686,13844.006525849989,-60.23277198000142,53078.87062560001 2025-09-11,02:28:08.000,254,11073669,115285,0,1757557687,13844.013262159999,-60.21162458999606,53078.84267712001 2025-09-11,02:28:09.000,254,11073680,115365,0,1757557688,13844.100834189994,-60.197526329997345,53078.92652256 2025-09-11,02:28:10.000,254,11073712,115005,0,1757557689,13844.14798835999,-60.12703502999648,53078.91953544001 2025-09-11,02:28:11.000,254,11073709,115205,0,1757557690,13844.10757049999,-60.09178937999968,53078.96844528001 2025-09-11,02:28:12.000,254,11073707,115005,0,1757557691,13844.16819728999,-60.08474025000032,53079.03831648001 2025-09-11,02:28:13.000,254,11073688,115165,0,1757557692,13844.19514253,-60.00015069000074,53079.017355120006 2025-09-11,02:28:14.000,254,11073688,115365,0,1757557693,13844.22882407999,-59.94375764999859,53079.05927784001 2025-09-11,02:28:15.000,254,11073673,114925,0,1757557694,13844.23556039,-59.95080677999795,53079.10120056 2025-09-11,02:28:16.000,254,11073690,115085,0,1757557695,13844.25576932,-59.93670851999923,53079.1501104 2025-09-11,02:28:17.000,254,11073691,115365,0,1757557696,13844.282714559995,-59.94375764999859,53079.185046000006 2025-09-11,02:28:18.000,254,11073743,115245,0,1757557697,13844.27597825,-59.90851200000179,53079.13613616001 2025-09-11,02:28:19.000,254,11073677,115245,0,1757557698,13844.28945086999,-59.88736460999644,53079.19902024 2025-09-11,02:28:20.000,254,11073689,115005,0,1757557699,13844.323132419995,-59.86621721999836,53079.282865680005 2025-09-11,02:28:21.000,254,11073685,115005,0,1757557700,13844.323132419995,-59.85211895999964,53079.33876264 2025-09-11,02:28:22.000,254,11073737,115165,0,1757557701,13844.37028658999,-59.88736460999644,53079.33876264 2025-09-11,02:28:23.000,254,11073711,115325,0,1757557702,13844.39723183,-59.85211895999964,53079.39465960001 2025-09-11,02:28:24.000,254,11073731,115365,0,1757557703,13844.41070444999,-59.82392244000221,53079.401646720005 2025-09-11,02:28:25.000,254,11073694,115005,0,1757557704,13844.43764969,-59.82392244000221,53079.42260808001 2025-09-11,02:28:26.000,254,11073694,115365,0,1757557705,13844.464594929996,-59.795725919997494,53079.520427760006 2025-09-11,02:28:27.000,254,11073754,115005,0,1757557706,13844.49827648,-59.81687330999557,53079.50645352 2025-09-11,02:28:28.000,254,11073698,114845,0,1757557707,13844.491540169991,-59.838020700000925,53079.55536336 2025-09-11,02:28:29.000,254,11073696,115165,0,1757557708,13844.531958029991,-59.845069830000284,53079.54837624 2025-09-11,02:28:30.000,254,11073685,115205,0,1757557709,13844.531958029991,-59.82392244000221,53079.534402 2025-09-11,02:28:31.000,254,11073718,114965,0,1757557710,13844.545430649996,-59.795725919997494,53079.56235048001 2025-09-11,02:28:32.000,254,11073659,115085,0,1757557711,13844.579112200001,-59.795725919997494,53079.55536336 2025-09-11,02:28:33.000,254,11073735,114965,0,1757557712,13844.646475299996,-59.76752940000006,53079.64619592 2025-09-11,02:28:34.000,254,11073698,114925,0,1757557713,13844.680156850001,-59.795725919997494,53079.65318304 2025-09-11,02:28:35.000,254,11073750,114845,0,1757557714,13844.666684229996,-59.795725919997494,53079.632221679996 2025-09-11,02:28:36.000,254,11073767,115365,0,1757557715,13844.754256259992,-59.795725919997494,53079.6741444 2025-09-11,02:28:37.000,254,11073737,115085,0,1757557716,13844.787937809997,-59.739332879995345,53079.68113152001 2025-09-11,02:28:38.000,254,11073711,115165,0,1757557717,13844.814883049992,-59.732283749995986,53079.6741444 2025-09-11,02:28:39.000,254,11073721,115045,0,1757557718,13844.875509839992,-59.732283749995986,53079.73004136001 2025-09-11,02:28:40.000,254,11073780,115085,0,1757557719,13844.848564599997,-59.68293984000047,53079.737028480005 2025-09-11,02:28:41.000,254,11073775,115085,0,1757557720,13844.922664010002,-59.68293984000047,53079.77895120001 2025-09-11,02:28:42.000,254,11073701,115045,0,1757557721,13844.929400319998,-59.66179244999512,53079.76497696 2025-09-11,02:28:43.000,254,11073737,115125,0,1757557722,13844.976554489993,-59.68293984000047,53079.79292544 2025-09-11,02:28:44.000,254,11073729,114965,0,1757557723,13845.016972349993,-59.67589071000111,53079.79292544 2025-09-11,02:28:45.000,254,11073710,115325,0,1757557724,13845.016972349993,-59.6476941899964,53079.86279664 2025-09-11,02:28:46.000,254,11073722,115085,0,1757557725,13845.043917589988,-59.6476941899964,53079.84882240001 2025-09-11,02:28:47.000,254,11073730,115005,0,1757557726,13845.077599139993,-59.668841580001754,53079.92568072001 2025-09-11,02:28:48.000,254,11073759,115005,0,1757557727,13845.144962239989,-59.68998896999983,53079.904719360005 2025-09-11,02:28:49.000,254,11073691,115125,0,1757557728,13845.171907479998,-59.70408722999855,53079.93266784 2025-09-11,02:28:50.000,254,11073752,115165,0,1757557729,13845.178643789994,-59.732283749995986,53079.93965496 2025-09-11,02:28:51.000,254,11073701,115045,0,1757557730,13845.185380099989,-59.788676789998135,53079.93266784 2025-09-11,02:28:52.000,254,11073742,115085,0,1757557731,13845.205589029989,-59.80982417999621,53079.93266784 2025-09-11,02:28:53.000,254,11073715,115205,0,1757557732,13845.212325339999,-59.74638201000198,53079.99555192001 2025-09-11,02:28:54.000,254,11073699,114965,0,1757557733,13845.246006889989,-59.77457852999942,53080.002539040004 2025-09-11,02:28:55.000,254,11073782,115005,0,1757557734,13845.246006889989,-59.75343114000134,53079.99555192001 2025-09-11,02:28:56.000,254,11073713,114885,0,1757557735,13845.246006889989,-59.781627659998776,53080.01651328001 2025-09-11,02:28:57.000,254,11073690,115125,0,1757557736,13845.259479509994,-59.82392244000221,53080.03747464 2025-09-11,02:28:58.000,254,11073722,115205,0,1757557737,13845.232534269999,-59.85211895999964,53080.002539040004 2025-09-11,02:28:59.000,254,11073707,115005,0,1757557738,13845.299897369994,-59.86621721999836,53079.97459056001 2025-09-11,02:29:00.000,254,11073752,115085,0,1757557739,13845.32684260999,-59.85211895999964,53080.023500400006 2025-09-11,02:29:01.000,254,11073726,115005,0,1757557740,13845.340315229994,-59.85211895999964,53080.03048752 2025-09-11,02:29:02.000,254,11073732,115085,0,1757557741,13845.37399678,-59.88031547999708,53080.10734584 2025-09-11,02:29:03.000,254,11073765,115365,0,1757557742,13845.38746939999,-59.838020700000925,53080.10734584 2025-09-11,02:29:04.000,254,11073747,115085,0,1757557743,13845.39420571,-59.85211895999964,53080.1283072 2025-09-11,02:29:05.000,254,11073764,115245,0,1757557744,13845.4548325,-59.85211895999964,53080.15625568 2025-09-11,02:29:06.000,254,11073733,115005,0,1757557745,13845.39420571,-59.859168089999,53080.14926856 2025-09-11,02:29:07.000,254,11073771,114845,0,1757557746,13845.40767832999,-59.838020700000925,53080.14926856 2025-09-11,02:29:08.000,254,11073730,114965,0,1757557747,13845.41441464,-59.80982417999621,53080.18420416001 2025-09-11,02:29:09.000,254,11073727,115005,0,1757557748,13845.46830511999,-59.838020700000925,53080.191191280006 2025-09-11,02:29:10.000,254,11073780,115005,0,1757557749,13845.49525036,-59.788676789998135,53080.18420416001 2025-09-11,02:29:11.000,254,11073753,115005,0,1757557750,13845.46830511999,-59.80277504999685,53080.22612688 2025-09-11,02:29:12.000,254,11073715,115125,0,1757557751,13845.49525036,-59.781627659998776,53080.240101120005 2025-09-11,02:29:13.000,254,11073786,115165,0,1757557752,13845.55587715,-59.80277504999685,53080.23311400001 2025-09-11,02:29:14.000,254,11073724,115365,0,1757557753,13845.56934976999,-59.781627659998776,53080.22612688 2025-09-11,02:29:15.000,254,11073764,114965,0,1757557754,13845.623240249995,-59.781627659998776,53080.29599808 2025-09-11,02:29:16.000,254,11073715,115005,0,1757557755,13845.603031319995,-59.788676789998135,53080.2680496 2025-09-11,02:29:17.000,254,11073704,114965,0,1757557756,13845.643449179996,-59.7604802700007,53080.30997232001 2025-09-11,02:29:18.000,254,11073807,115125,0,1757557757,13845.67713073,-59.81687330999557,53080.27503672 2025-09-11,02:29:19.000,254,11073730,115045,0,1757557758,13845.683867039996,-59.781627659998776,53080.289010960005 2025-09-11,02:29:20.000,254,11073757,115085,0,1757557759,13845.744493829996,-59.795725919997494,53080.302985199996 2025-09-11,02:29:21.000,254,11073768,115045,0,1757557760,13845.73775752,-59.80277504999685,53080.29599808 2025-09-11,02:29:22.000,254,11073738,115165,0,1757557761,13845.75796645,-59.788676789998135,53080.27503672 2025-09-11,02:29:23.000,254,11073725,115205,0,1757557762,13845.75796645,-59.80982417999621,53080.37984352001 2025-09-11,02:29:24.000,254,11073715,115165,0,1757557763,13845.811856929991,-59.788676789998135,53080.44971472001 2025-09-11,02:29:25.000,254,11073767,115445,0,1757557764,13845.811856929991,-59.7604802700007,53080.42176624 2025-09-11,02:29:26.000,254,11073763,115085,0,1757557765,13845.852274789991,-59.80277504999685,53080.43574048 2025-09-11,02:29:27.000,254,11073778,115165,0,1757557766,13845.899428960001,-59.7604802700007,53080.470676079996 2025-09-11,02:29:28.000,254,11073741,115205,0,1757557767,13845.912901579992,-59.71818548999727,53080.46368896 2025-09-11,02:29:29.000,254,11073783,115045,0,1757557768,13845.939846820002,-59.7604802700007,53080.47766320001 2025-09-11,02:29:30.000,254,11073752,114765,0,1757557769,13845.966792059997,-59.71818548999727,53080.53356016 2025-09-11,02:29:31.000,254,11073730,114925,0,1757557770,13846.020682540002,-59.68998896999983,53080.505611680004 2025-09-11,02:29:32.000,254,11073766,115005,0,1757557771,13846.114990879993,-59.68293984000047,53080.624392720005 2025-09-11,02:29:33.000,254,11073738,115085,0,1757557772,13846.101518260002,-59.69703809999919,53080.56150864 2025-09-11,02:29:34.000,254,11073763,115245,0,1757557773,13846.108254569997,-59.69703809999919,53080.6523412 2025-09-11,02:29:35.000,254,11073743,114845,0,1757557774,13846.148672429998,-59.70408722999855,53080.63137984 2025-09-11,02:29:36.000,254,11073772,115245,0,1757557775,13846.209299219998,-59.668841580001754,53080.70823816 2025-09-11,02:29:37.000,254,11073734,115125,0,1757557776,13846.202562910003,-59.68293984000047,53080.70125104 2025-09-11,02:29:38.000,254,11073778,115125,0,1757557777,13846.269926009998,-59.668841580001754,53080.71522528001 2025-09-11,02:29:39.000,254,11073721,115125,0,1757557778,13846.303607559988,-59.69703809999919,53080.77810936 2025-09-11,02:29:40.000,254,11073801,115085,0,1757557779,13846.256453389993,-59.67589071000111,53080.792083600005 2025-09-11,02:29:41.000,254,11073806,115125,0,1757557780,13846.350761729998,-59.668841580001754,53080.840993440004 2025-09-11,02:29:42.000,254,11073785,115365,0,1757557781,13846.317080179993,-59.68293984000047,53080.85496768001 2025-09-11,02:29:43.000,254,11073810,114845,0,1757557782,13846.323816489989,-59.64064505999704,53080.88990328 2025-09-11,02:29:44.000,254,11073749,115085,0,1757557783,13846.317080179993,-59.6476941899964,53080.93881312 2025-09-11,02:29:45.000,254,11073803,115245,0,1757557784,13846.317080179993,-59.619497669998964,53081.00169720001 2025-09-11,02:29:46.000,254,11073811,114805,0,1757557785,13846.350761729998,-59.605399410000246,53081.00169720001 2025-09-11,02:29:47.000,254,11073740,115125,0,1757557786,13846.357498039994,-59.54195723999874,53081.0366328 2025-09-11,02:29:48.000,254,11073810,114725,0,1757557787,13846.384443279989,-59.52785898000002,53081.057594160004 2025-09-11,02:29:49.000,254,11073754,115085,0,1757557788,13846.337289109993,-59.563104629996815,53081.08554264 2025-09-11,02:29:50.000,254,11073797,115125,0,1757557789,13846.357498039994,-59.570153759996174,53081.11349112 2025-09-11,02:29:51.000,254,11073808,115205,0,1757557790,13846.323816489989,-59.5490063699981,53081.127465360005 2025-09-11,02:29:52.000,254,11073758,115085,0,1757557791,13846.344025419989,-59.52080985000066,53081.20432368 2025-09-11,02:29:53.000,254,11073782,115165,0,1757557792,13846.344025419989,-59.52080985000066,53081.16938808001 2025-09-11,02:29:54.000,254,11073752,115365,0,1757557793,13846.344025419989,-59.50671159000194,53081.246246400005 2025-09-11,02:29:55.000,254,11073768,115125,0,1757557794,13846.350761729998,-59.46441680999851,53081.197336560006 2025-09-11,02:29:56.000,254,11073830,115085,0,1757557795,13846.370970659998,-59.44326942000043,53081.21829792001 2025-09-11,02:29:57.000,254,11073726,115325,0,1757557796,13846.364234349989,-59.436220290001074,53081.2113108 2025-09-11,02:29:58.000,254,11073811,115045,0,1757557797,13846.344025419989,-59.40802376999636,53081.23227216 2025-09-11,02:29:59.000,254,11073753,115125,0,1757557798,13846.317080179993,-59.400974639997,53081.26720776001 2025-09-11,02:30:00.000,254,11073761,115085,0,1757557799,13846.317080179993,-59.35867986000085,53081.20432368 2025-09-11,02:30:01.000,254,11073758,115245,0,1757557800,13846.303607559988,-59.372778119999566,53081.295156240005 2025-09-11,02:30:02.000,254,11073731,115325,0,1757557801,13846.276662319993,-59.35163073000149,53081.32310472 2025-09-11,02:30:03.000,254,11073778,115005,0,1757557802,13846.283398629988,-59.35867986000085,53081.33707896001 2025-09-11,02:30:04.000,254,11073785,115005,0,1757557803,13846.296871249993,-59.330483339996135,53081.344066080004 2025-09-11,02:30:05.000,254,11073781,115365,0,1757557804,13846.344025419989,-59.337532469995494,53081.344066080004 2025-09-11,02:30:06.000,254,11073831,115005,0,1757557805,13846.290134939998,-59.30933594999806,53081.3510532 2025-09-11,02:30:07.000,254,11073795,115605,0,1757557806,13846.249717079998,-59.28818855999998,53081.365027440006 2025-09-11,02:30:08.000,254,11073801,115085,0,1757557807,13846.256453389993,-59.25999203999527,53081.35804032001 2025-09-11,02:30:09.000,254,11073802,115005,0,1757557808,13846.216035529993,-59.24589377999655,53081.365027440006 2025-09-11,02:30:10.000,254,11073807,115205,0,1757557809,13846.222771839988,-59.25999203999527,53081.38598880001 2025-09-11,02:30:11.000,254,11073810,115045,0,1757557810,13846.229508149998,-59.24589377999655,53081.44887288 2025-09-11,02:30:12.000,254,11073717,115125,0,1757557811,13846.209299219998,-59.21769725999911,53081.44188576 2025-09-11,02:30:13.000,254,11073764,115205,0,1757557812,13846.195826599993,-59.23884464999719,53081.46983424 2025-09-11,02:30:14.000,254,11073806,115005,0,1757557813,13846.189090289998,-59.18950074000168,53081.45586000001 2025-09-11,02:30:15.000,254,11073801,115245,0,1757557814,13846.135199809993,-59.203599000000395,53081.46983424 2025-09-11,02:30:16.000,254,11073827,115045,0,1757557815,13846.135199809993,-59.23884464999719,53081.48380848001 2025-09-11,02:30:17.000,254,11073765,115205,0,1757557816,13846.135199809993,-59.196549870001036,53081.50476984001 2025-09-11,02:30:18.000,254,11073841,115205,0,1757557817,13846.155408739993,-59.18950074000168,53081.53970544 2025-09-11,02:30:19.000,254,11073784,115085,0,1757557818,13846.128463499997,-59.196549870001036,53081.532718320006 2025-09-11,02:30:20.000,254,11073842,115125,0,1757557819,13846.101518260002,-59.21769725999911,53081.4907956 2025-09-11,02:30:21.000,254,11073814,115685,0,1757557820,13846.047627779997,-59.210648129999754,53081.55367968001 2025-09-11,02:30:22.000,254,11073811,115365,0,1757557821,13846.020682540002,-59.196549870001036,53081.54669256 2025-09-11,02:30:23.000,254,11073856,115005,0,1757557822,13845.939846820002,-59.16835334999632,53081.532718320006 2025-09-11,02:30:24.000,254,11073867,115045,0,1757557823,13845.946583129997,-59.14015682999889,53081.54669256 2025-09-11,02:30:25.000,254,11073803,114925,0,1757557824,13845.879220030001,-59.161304219996964,53081.560666800004 2025-09-11,02:30:26.000,254,11073887,115085,0,1757557825,13845.811856929991,-59.12605857000017,53081.50476984001 2025-09-11,02:30:27.000,254,11073775,115245,0,1757557826,13845.71754859,-59.10491118000209,53081.53970544 2025-09-11,02:30:28.000,254,11073818,115205,0,1757557827,13845.59629501,-59.11900944000081,53081.462847120005 2025-09-11,02:30:29.000,254,11073738,114965,0,1757557828,13845.57608608,-59.11900944000081,53081.49778272 2025-09-11,02:30:30.000,254,11073836,115085,0,1757557829,13845.481777739995,-59.0908129199961,53081.45586000001 2025-09-11,02:30:31.000,254,11073838,115165,0,1757557830,13845.38746939999,-59.0908129199961,53081.4209244 2025-09-11,02:30:32.000,254,11073814,115045,0,1757557831,13845.33357892,-59.0908129199961,53081.462847120005 2025-09-11,02:30:33.000,254,11073837,115125,0,1757557832,13845.313369989999,-59.0908129199961,53081.392975920004 2025-09-11,02:30:34.000,254,11073811,114925,0,1757557833,13845.205589029989,-59.154255089997605,53081.39996304 2025-09-11,02:30:35.000,254,11073859,115165,0,1757557834,13845.124753309989,-59.097862049995456,53081.42791152 2025-09-11,02:30:36.000,254,11073839,115245,0,1757557835,13845.064126519988,-59.16835334999632,53081.40695016001 2025-09-11,02:30:37.000,254,11073804,115365,0,1757557836,13845.003499729988,-59.17540247999568,53081.365027440006 2025-09-11,02:30:38.000,254,11073804,114965,0,1757557837,13844.976554489993,-59.210648129999754,53081.3510532 2025-09-11,02:30:39.000,254,11073794,115125,0,1757557838,13844.895718769993,-59.28818855999998,53081.33707896001 2025-09-11,02:30:40.000,254,11073819,115245,0,1757557839,13844.875509839992,-59.24589377999655,53081.30913048 2025-09-11,02:30:41.000,254,11073781,115205,0,1757557840,13844.862037220002,-59.3022868199987,53081.30913048 2025-09-11,02:30:42.000,254,11073828,115245,0,1757557841,13844.794674119992,-59.31638507999742,53081.23227216 2025-09-11,02:30:43.000,254,11073838,115085,0,1757557842,13844.734047329992,-59.36572899000021,53081.225285040004 2025-09-11,02:30:44.000,254,11073860,115205,0,1757557843,13844.720574710002,-59.400974639997,53081.16240096 2025-09-11,02:30:45.000,254,11073808,115085,0,1757557844,13844.707102089997,-59.39392550999764,53081.15541384 2025-09-11,02:30:46.000,254,11073835,115045,0,1757557845,13844.619530060001,-59.41507289999572,53081.19034944001 2025-09-11,02:30:47.000,254,11073790,115205,0,1757557846,13844.606057439996,-59.44326942000043,53081.12047824001 2025-09-11,02:30:48.000,254,11073826,115245,0,1757557847,13844.612793749991,-59.48556419999659,53081.16240096 2025-09-11,02:30:49.000,254,11073774,115325,0,1757557848,13844.585848509996,-59.5137607200013,53081.09252976 2025-09-11,02:30:50.000,254,11073821,115125,0,1757557849,13844.511749099991,-59.48556419999659,53081.057594160004 2025-09-11,02:30:51.000,254,11073871,115045,0,1757557850,13844.484803859996,-59.49966245999531,53081.01567144 2025-09-11,02:30:52.000,254,11073862,115125,0,1757557851,13844.45112230999,-59.49261332999595,53081.01567144 2025-09-11,02:30:53.000,254,11073884,115165,0,1757557852,13844.45112230999,-59.47146593999787,53080.98772296 2025-09-11,02:30:54.000,254,11073810,115125,0,1757557853,13844.39723183,-59.47851506999723,53080.92483888 2025-09-11,02:30:55.000,254,11073826,115125,0,1757557854,13844.343341349995,-59.49261332999595,53080.93881312 2025-09-11,02:30:56.000,254,11073786,115205,0,1757557855,13844.30965979999,-59.45736767999915,53080.87592904 2025-09-11,02:30:57.000,254,11073844,114845,0,1757557856,13844.25576932,-59.436220290001074,53080.84798056 2025-09-11,02:30:58.000,254,11073833,114885,0,1757557857,13844.19514253,-59.47146593999787,53080.81304496001 2025-09-11,02:30:59.000,254,11073827,115085,0,1757557858,13844.11430681,-59.45031854999979,53080.8270192 2025-09-11,02:31:00.000,254,11073838,115085,0,1757557859,13844.06715263999,-59.436220290001074,53080.77810936 2025-09-11,02:31:01.000,254,11073802,115085,0,1757557860,13843.966107989989,-59.400974639997,53080.743173760005 2025-09-11,02:31:02.000,254,11073780,114925,0,1757557861,13843.925690129989,-59.400974639997,53080.70823816 2025-09-11,02:31:03.000,254,11073798,115045,0,1757557862,13843.871799649998,-59.372778119999566,53080.743173760005 2025-09-11,02:31:04.000,254,11073795,115085,0,1757557863,13843.838118099993,-59.372778119999566,53080.68028968 2025-09-11,02:31:05.000,254,11073842,115365,0,1757557864,13843.737073449993,-59.35163073000149,53080.673302560004 2025-09-11,02:31:06.000,254,11073849,114965,0,1757557865,13843.676446659993,-59.337532469995494,53080.58945712 2025-09-11,02:31:07.000,254,11073821,114565,0,1757557866,13843.622556180002,-59.330483339996135,53080.64535408001 2025-09-11,02:31:08.000,254,11073802,115005,0,1757557867,13843.555193079992,-59.330483339996135,53080.575482880005 2025-09-11,02:31:09.000,254,11073776,114965,0,1757557868,13843.528247839997,-59.323434209996776,53080.56849576001 2025-09-11,02:31:10.000,254,11073867,114845,0,1757557869,13843.487829979997,-59.2670411700019,53080.5125988 2025-09-11,02:31:11.000,254,11073820,115325,0,1757557870,13843.393521639991,-59.24589377999655,53080.470676079996 2025-09-11,02:31:12.000,254,11073846,115165,0,1757557871,13843.332894849991,-59.25294290999591,53080.456701840005 2025-09-11,02:31:13.000,254,11073891,115085,0,1757557872,13843.27900437,-59.210648129999754,53080.47766320001 2025-09-11,02:31:14.000,254,11073855,115085,0,1757557873,13843.21164126999,-59.22474638999847,53080.44971472001 2025-09-11,02:31:15.000,254,11073829,114925,0,1757557874,13843.19143233999,-59.203599000000395,53080.46368896 2025-09-11,02:31:16.000,254,11073810,114845,0,1757557875,13843.164487099995,-59.18245161000232,53080.41477912 2025-09-11,02:31:17.000,254,11073850,115365,0,1757557876,13843.11733293,-59.18245161000232,53080.42875336001 2025-09-11,02:31:18.000,254,11073824,114925,0,1757557877,13843.103860309995,-59.16835334999632,53080.358882160006 2025-09-11,02:31:19.000,254,11073814,115125,0,1757557878,13843.097124,-59.16835334999632,53080.31695944 2025-09-11,02:31:20.000,254,11073894,114965,0,1757557879,13843.097124,-59.147205959998246,53080.30997232001 2025-09-11,02:31:21.000,254,11073805,115005,0,1757557880,13843.11733293,-59.08376378999674,53080.26106248001 2025-09-11,02:31:22.000,254,11073852,115005,0,1757557881,13843.063442449995,-59.04146901000058,53080.23311400001 2025-09-11,02:31:23.000,254,11073821,115005,0,1757557882,13843.09038768999,-59.04146901000058,53080.21215264001 2025-09-11,02:31:24.000,254,11073809,114965,0,1757557883,13843.11059661999,-58.99917422999715,53080.20516552 2025-09-11,02:31:25.000,254,11073870,115365,0,1757557884,13843.09038768999,-58.985075969998434,53080.24708824 2025-09-11,02:31:26.000,254,11073880,114965,0,1757557885,13843.043233519995,-58.94983032000164,53080.191191280006 2025-09-11,02:31:27.000,254,11073832,115045,0,1757557886,13843.043233519995,-58.928682929996285,53080.1981784 2025-09-11,02:31:28.000,254,11073817,115125,0,1757557887,13843.02976089999,-58.90048640999885,53080.21215264001 2025-09-11,02:31:29.000,254,11073838,115205,0,1757557888,13843.043233519995,-58.87228989000141,53080.191191280006 2025-09-11,02:31:30.000,254,11073849,115245,0,1757557889,13842.98934303999,-58.82294597999862,53080.14228144001 2025-09-11,02:31:31.000,254,11073805,115165,0,1757557890,13842.95566149,-58.85819162999542,53080.10734584 2025-09-11,02:31:32.000,254,11073835,115085,0,1757557891,13842.921979939994,-58.85114249999606,53080.058436 2025-09-11,02:31:33.000,254,11073813,114965,0,1757557892,13842.854616839999,-58.83704423999734,53080.05144888 2025-09-11,02:31:34.000,254,11073815,115045,0,1757557893,13842.814198979999,-58.85114249999606,53080.04446176001 2025-09-11,02:31:35.000,254,11073809,115005,0,1757557894,13842.740099569994,-58.82294597999862,53079.98157768 2025-09-11,02:31:36.000,254,11073858,114965,0,1757557895,13842.733363259998,-58.85114249999606,53079.99555192001 2025-09-11,02:31:37.000,254,11073835,115365,0,1757557896,13842.639054919993,-58.85819162999542,53080.01651328001 2025-09-11,02:31:38.000,254,11073807,115285,0,1757557897,13842.612109679998,-58.85114249999606,53079.9885648 2025-09-11,02:31:39.000,254,11073795,115205,0,1757557898,13842.558219199993,-58.87933902000077,53079.9885648 2025-09-11,02:31:40.000,254,11073818,115205,0,1757557899,13842.490856099997,-58.82999510999798,53079.967603439996 2025-09-11,02:31:41.000,254,11073787,115085,0,1757557900,13842.484119790002,-58.89343727999949,53080.002539040004 2025-09-11,02:31:42.000,254,11073851,115125,0,1757557901,13842.430229309997,-58.963928580000356,53079.91170648 2025-09-11,02:31:43.000,254,11073832,115125,0,1757557902,13842.497592409993,-58.94278119000228,53079.9186936 2025-09-11,02:31:44.000,254,11073823,115005,0,1757557903,13842.450438239997,-58.970977709999715,53079.904719360005 2025-09-11,02:31:45.000,254,11073800,115045,0,1757557904,13842.470647169997,-59.00622335999651,53079.87677088001 2025-09-11,02:31:46.000,254,11073803,114845,0,1757557905,13842.477383479993,-58.99212509999779,53079.883758 2025-09-11,02:31:47.000,254,11073863,115045,0,1757557906,13842.450438239997,-59.00622335999651,53079.834848160004 2025-09-11,02:31:48.000,254,11073772,115205,0,1757557907,13842.490856099997,-59.01327248999587,53079.834848160004 2025-09-11,02:31:49.000,254,11073870,114965,0,1757557908,13842.470647169997,-59.034419880001224,53079.799912559996 2025-09-11,02:31:50.000,254,11073880,115005,0,1757557909,13842.517801339993,-59.00622335999651,53079.79292544 2025-09-11,02:31:51.000,254,11073826,115205,0,1757557910,13842.531273959998,-59.04851813999994,53079.785938320005 2025-09-11,02:31:52.000,254,11073848,115285,0,1757557911,13842.551482889998,-59.04851813999994,53079.785938320005 2025-09-11,02:31:53.000,254,11073815,115165,0,1757557912,13842.551482889998,-59.027370750001865,53079.737028480005 2025-09-11,02:31:54.000,254,11073788,114965,0,1757557913,13842.585164439988,-59.08376378999674,53079.71606712 2025-09-11,02:31:55.000,254,11073872,114925,0,1757557914,13842.652527539998,-59.06261639999866,53079.71606712 2025-09-11,02:31:56.000,254,11073837,115205,0,1757557915,13842.645791229988,-59.0908129199961,53079.71606712 2025-09-11,02:31:57.000,254,11073827,115045,0,1757557916,13842.632318609998,-59.08376378999674,53079.70908000001 2025-09-11,02:31:58.000,254,11073829,114845,0,1757557917,13842.652527539998,-59.06261639999866,53079.632221679996 2025-09-11,02:31:59.000,254,11073794,115125,0,1757557918,13842.666000159988,-59.097862049995456,53079.6042732 2025-09-11,02:32:00.000,254,11073848,115205,0,1757557919,13842.659263849993,-59.08376378999674,53079.58331184 2025-09-11,02:32:01.000,254,11073854,115445,0,1757557920,13842.659263849993,-59.08376378999674,53079.59728608 2025-09-11,02:32:02.000,254,11073823,115005,0,1757557921,13842.652527539998,-59.097862049995456,53079.59029896001 2025-09-11,02:32:03.000,254,11073800,115085,0,1757557922,13842.625582299988,-59.12605857000017,53079.63920880001 2025-09-11,02:32:04.000,254,11073850,114885,0,1757557923,13842.578428129993,-59.11196031000145,53079.618247440005 2025-09-11,02:32:05.000,254,11073884,115205,0,1757557924,13842.571691819998,-59.13310769999953,53079.54837624 2025-09-11,02:32:06.000,254,11073880,115165,0,1757557925,13842.531273959998,-59.16835334999632,53079.58331184 2025-09-11,02:32:07.000,254,11073834,115125,0,1757557926,13842.544746580003,-59.18245161000232,53079.569337600005 2025-09-11,02:32:08.000,254,11073814,114885,0,1757557927,13842.558219199993,-59.18245161000232,53079.520427760006 2025-09-11,02:32:09.000,254,11073759,114805,0,1757557928,13842.551482889998,-59.27409030000126,53079.54837624 2025-09-11,02:32:10.000,254,11073887,115045,0,1757557929,13842.511065029998,-59.28113943000062,53079.48549216 2025-09-11,02:32:11.000,254,11073868,115085,0,1757557930,13842.490856099997,-59.31638507999742,53079.450556560005 2025-09-11,02:32:12.000,254,11073861,115005,0,1757557931,13842.524537650002,-59.34458160000213,53079.48549216 2025-09-11,02:32:13.000,254,11073804,114845,0,1757557932,13842.490856099997,-59.379827249998925,53079.40863384 2025-09-11,02:32:14.000,254,11073808,115205,0,1757557933,13842.490856099997,-59.429171160001715,53079.4295952 2025-09-11,02:32:15.000,254,11073868,115125,0,1757557934,13842.517801339993,-59.49966245999531,53079.44356944001 2025-09-11,02:32:16.000,254,11073869,115245,0,1757557935,13842.504328720002,-59.59130115000153,53079.450556560005 2025-09-11,02:32:17.000,254,11073861,115365,0,1757557936,13842.517801339993,-59.65474331999576,53079.39465960001 2025-09-11,02:32:18.000,254,11073848,115005,0,1757557937,13842.538010269993,-59.66179244999512,53079.401646720005 2025-09-11,02:32:19.000,254,11073866,115005,0,1757557938,13842.517801339993,-59.75343114000134,53079.39465960001 2025-09-11,02:32:20.000,254,11073870,115005,0,1757557939,13842.517801339993,-59.80277504999685,53079.36671112 2025-09-11,02:32:21.000,254,11073859,115285,0,1757557940,13842.605373369988,-59.795725919997494,53079.359724 2025-09-11,02:32:22.000,254,11073810,115165,0,1757557941,13842.598637059993,-59.838020700000925,53079.31780128 2025-09-11,02:32:23.000,254,11073886,114885,0,1757557942,13842.578428129993,-59.88031547999708,53079.31081416 2025-09-11,02:32:24.000,254,11073845,115245,0,1757557943,13842.571691819998,-59.92965938999987,53079.32478840001 2025-09-11,02:32:25.000,254,11073834,115125,0,1757557944,13842.632318609998,-59.91556113000115,53079.26889144 2025-09-11,02:32:26.000,254,11073841,115125,0,1757557945,13842.625582299988,-59.90146286999516,53079.26889144 2025-09-11,02:32:27.000,254,11073815,115005,0,1757557946,13842.645791229988,-59.971954169996025,53079.33876264 2025-09-11,02:32:28.000,254,11073826,115365,0,1757557947,13842.591900749998,-60.00015069000074,53079.2898528 2025-09-11,02:32:29.000,254,11073856,115285,0,1757557948,13842.659263849993,-60.00015069000074,53079.31081416 2025-09-11,02:32:30.000,254,11073836,115365,0,1757557949,13842.632318609998,-60.00015069000074,53079.26190432 2025-09-11,02:32:31.000,254,11073880,115125,0,1757557950,13842.618845989993,-60.014248949999455,53079.24094296 2025-09-11,02:32:32.000,254,11073866,115245,0,1757557951,13842.591900749998,-60.03539633999753,53079.24094296 2025-09-11,02:32:33.000,254,11073861,115125,0,1757557952,13842.551482889998,-60.05654372999561,53079.2199816 2025-09-11,02:32:34.000,254,11073844,115285,0,1757557953,13842.564955509988,-60.1058876399984,53079.24094296 2025-09-11,02:32:35.000,254,11073856,115085,0,1757557954,13842.544746580003,-60.11293676999776,53079.26190432 2025-09-11,02:32:36.000,254,11073881,115165,0,1757557955,13842.517801339993,-60.141133289995196,53079.17805888001 2025-09-11,02:32:37.000,254,11073910,115085,0,1757557956,13842.470647169997,-60.17637893999927,53079.22696872001 2025-09-11,02:32:38.000,254,11073812,115365,0,1757557957,13842.484119790002,-60.190477199997986,53079.24094296 2025-09-11,02:32:39.000,254,11073870,115125,0,1757557958,13842.436965619992,-60.22572285000206,53079.26190432 2025-09-11,02:32:40.000,254,11073855,115005,0,1757557959,13842.376338829992,-60.239821110000776,53079.2898528 2025-09-11,02:32:41.000,254,11073855,115165,0,1757557960,13842.349393589997,-60.253919369999494,53079.2898528 2025-09-11,02:32:42.000,254,11073853,115285,0,1757557961,13842.322448350002,-60.27506675999757,53079.22696872001 2025-09-11,02:32:43.000,254,11073876,115005,0,1757557962,13842.302239420002,-60.32441067000036,53079.13613616001 2025-09-11,02:32:44.000,254,11073857,115125,0,1757557963,13842.261821560001,-60.373754579995875,53079.185046000006 2025-09-11,02:32:45.000,254,11073823,115205,0,1757557964,13842.302239420002,-60.39490197000123,53079.20600736001 2025-09-11,02:32:46.000,254,11073843,115205,0,1757557965,13842.295503109992,-60.40900022999995,53079.20600736001 2025-09-11,02:32:47.000,254,11073868,115205,0,1757557966,13842.261821560001,-60.472442400001455,53079.17107176 2025-09-11,02:32:48.000,254,11073842,115205,0,1757557967,13842.282030490001,-60.51473717999761,53079.17805888001 2025-09-11,02:32:49.000,254,11073787,115165,0,1757557968,13842.342657280002,-60.53588456999569,53079.13613616001 2025-09-11,02:32:50.000,254,11073839,115245,0,1757557969,13842.342657280002,-60.52178630999697,53079.12216192 2025-09-11,02:32:51.000,254,11073859,114925,0,1757557970,13842.403284070002,-60.57113021999976,53079.09421344 2025-09-11,02:32:52.000,254,11073813,115005,0,1757557971,13842.396547759992,-60.5640810900004,53079.10818768001 2025-09-11,02:32:53.000,254,11073791,115005,0,1757557972,13842.410020379997,-60.58522847999848,53079.10120056 2025-09-11,02:32:54.000,254,11073864,115125,0,1757557973,13842.504328720002,-60.62047412999527,53079.08722632001 2025-09-11,02:32:55.000,254,11073804,115165,0,1757557974,13842.531273959998,-60.599326739997196,53079.09421344 2025-09-11,02:32:56.000,254,11073875,114925,0,1757557975,13842.625582299988,-60.599326739997196,53079.129149039996 2025-09-11,02:32:57.000,254,11073870,115005,0,1757557976,13842.639054919993,-60.62047412999527,53079.164084640004 2025-09-11,02:32:58.000,254,11073864,115005,0,1757557977,13842.639054919993,-60.592277609997836,53079.129149039996 2025-09-11,02:32:59.000,254,11073849,114885,0,1757557978,13842.659263849993,-60.641621520000626,53079.17107176 2025-09-11,02:33:00.000,254,11073789,115005,0,1757557979,13842.692945399998,-60.606375869996555,53079.09421344 2025-09-11,02:33:01.000,254,11073794,115205,0,1757557980,13842.767044809989,-60.62752326000191,53079.129149039996 2025-09-11,02:33:02.000,254,11073886,115165,0,1757557981,13842.733363259998,-60.67686716999742,53079.185046000006 2025-09-11,02:33:03.000,254,11073803,114965,0,1757557982,13842.807462669989,-60.66981803999806,53079.185046000006 2025-09-11,02:33:04.000,254,11073850,115005,0,1757557983,13842.793990049999,-60.69096542999614,53079.17107176 2025-09-11,02:33:05.000,254,11073784,115005,0,1757557984,13842.834407909999,-60.662768909998704,53079.22696872001 2025-09-11,02:33:06.000,254,11073831,115045,0,1757557985,13842.807462669989,-60.72621108000021,53079.24094296 2025-09-11,02:33:07.000,254,11073849,115045,0,1757557986,13842.820935289994,-60.72621108000021,53079.19203312 2025-09-11,02:33:08.000,254,11073889,115365,0,1757557987,13842.807462669989,-60.76145672999701,53079.21299448 2025-09-11,02:33:09.000,254,11073889,115125,0,1757557988,13842.800726359994,-60.79670238000108,53079.2199816 2025-09-11,02:33:10.000,254,11073850,115005,0,1757557989,13842.767044809989,-60.81784976999916,53079.25491720001 2025-09-11,02:33:11.000,254,11073821,114965,0,1757557990,13842.814198979999,-60.888341070000024,53079.24094296 2025-09-11,02:33:12.000,254,11073773,115125,0,1757557991,13842.793990049999,-60.93768497999554,53079.26889144 2025-09-11,02:33:13.000,254,11073785,115085,0,1757557992,13842.82767159999,-60.95178324000153,53079.31780128 2025-09-11,02:33:14.000,254,11073840,115125,0,1757557993,13842.807462669989,-60.97997975999897,53079.32478840001 2025-09-11,02:33:15.000,254,11073882,115085,0,1757557994,13842.773781119999,-61.050471059999836,53079.33876264 2025-09-11,02:33:16.000,254,11073831,115365,0,1757557995,13842.733363259998,-61.12801149000006,53079.30382704001 2025-09-11,02:33:17.000,254,11073814,115165,0,1757557996,13842.726626949989,-61.13506061999942,53079.33876264 2025-09-11,02:33:18.000,254,11073861,115525,0,1757557997,13842.733363259998,-61.16325713999686,53079.331775520004 2025-09-11,02:33:19.000,254,11073826,115325,0,1757557998,13842.692945399998,-61.20555192000029,53079.296839919996 2025-09-11,02:33:20.000,254,11073846,115165,0,1757557999,13842.699681709993,-61.22669930999837,53079.331775520004 2025-09-11,02:33:21.000,254,11073864,114965,0,1757558000,13842.679472779993,-61.2548958299958,53079.37369824001 2025-09-11,02:33:22.000,254,11073809,115045,0,1757558001,13842.632318609998,-61.33948538999539,53079.38068536 2025-09-11,02:33:23.000,254,11073827,115085,0,1757558002,13842.639054919993,-61.37473103999946,53079.331775520004 2025-09-11,02:33:24.000,254,11073855,115045,0,1757558003,13842.558219199993,-61.409976689996256,53079.352736880006 2025-09-11,02:33:25.000,254,11073819,114925,0,1757558004,13842.511065029998,-61.417025819995615,53079.36671112 2025-09-11,02:33:26.000,254,11073842,115045,0,1757558005,13842.484119790002,-61.473418859997764,53079.32478840001 2025-09-11,02:33:27.000,254,11073816,115045,0,1757558006,13842.477383479993,-61.48751711999648,53079.36671112 2025-09-11,02:33:28.000,254,11073893,114885,0,1757558007,13842.457174549992,-61.55095928999799,53079.31780128 2025-09-11,02:33:29.000,254,11073812,114725,0,1757558008,13842.423493000002,-61.60030320000078,53079.32478840001 2025-09-11,02:33:30.000,254,11073887,115005,0,1757558009,13842.383075140002,-61.62849971999822,53079.31780128 2025-09-11,02:33:31.000,254,11073835,114925,0,1757558010,13842.369602519997,-61.60735233000014,53079.37369824001 2025-09-11,02:33:32.000,254,11073791,115205,0,1757558011,13842.322448350002,-61.66374537000229,53079.359724 2025-09-11,02:33:33.000,254,11073800,115285,0,1757558012,13842.268557869997,-61.67784363000101,53079.359724 2025-09-11,02:33:34.000,254,11073809,115325,0,1757558013,13842.282030490001,-61.72013840999716,53079.31081416 2025-09-11,02:33:35.000,254,11073837,115085,0,1757558014,13842.282030490001,-61.755384060001234,53079.31081416 2025-09-11,02:33:36.000,254,11073866,115045,0,1757558015,13842.234876319992,-61.80472796999675,53079.359724 2025-09-11,02:33:37.000,254,11073861,114965,0,1757558016,13842.167513219996,-61.875219269997615,53079.34574976001 2025-09-11,02:33:38.000,254,11073852,115365,0,1757558017,13842.160776910001,-61.91046492000169,53079.36671112 2025-09-11,02:33:39.000,254,11073831,115285,0,1757558018,13842.140567980001,-61.9598088299972,53079.359724 2025-09-11,02:33:40.000,254,11073875,115085,0,1757558019,13842.127095359996,-61.97390708999592,53079.359724 2025-09-11,02:33:41.000,254,11073823,115005,0,1757558020,13842.147304289996,-62.051447519996145,53079.352736880006 2025-09-11,02:33:42.000,254,11073871,114845,0,1757558021,13842.106886429996,-62.08669317000022,53079.36671112 2025-09-11,02:33:43.000,254,11073821,115005,0,1757558022,13842.140567980001,-62.157184470001084,53079.33876264 2025-09-11,02:33:44.000,254,11073874,114845,0,1757558023,13842.10015012,-62.22062663999532,53079.352736880006 2025-09-11,02:33:45.000,254,11073842,115005,0,1757558024,13842.093413809991,-62.269970549998106,53079.32478840001 2025-09-11,02:33:46.000,254,11073841,115205,0,1757558025,13842.12035905,-62.333412719999615,53079.36671112 2025-09-11,02:33:47.000,254,11073814,115205,0,1757558026,13842.147304289996,-62.389805760001764,53079.38767248 2025-09-11,02:33:48.000,254,11073843,115285,0,1757558027,13842.12035905,-62.46734619000199,53079.359724 2025-09-11,02:33:49.000,254,11073827,115085,0,1757558028,13842.147304289996,-62.53078835999622,53079.37369824001 2025-09-11,02:33:50.000,254,11073867,115325,0,1757558029,13842.187722149996,-62.60127965999709,53079.40863384 2025-09-11,02:33:51.000,254,11073811,115085,0,1757558030,13842.174249529991,-62.692918349996035,53079.36671112 2025-09-11,02:33:52.000,254,11073814,114765,0,1757558031,13842.187722149996,-62.749311389998184,53079.37369824001 2025-09-11,02:33:53.000,254,11073826,115085,0,1757558032,13842.201194770001,-62.79865530000097,53079.38767248 2025-09-11,02:33:54.000,254,11073784,114965,0,1757558033,13842.241612630001,-62.911441379997996,53079.4295952 2025-09-11,02:33:55.000,254,11073783,115125,0,1757558034,13842.282030490001,-62.95373616000143,53079.47850504 2025-09-11,02:33:56.000,254,11073789,114845,0,1757558035,13842.221403700001,-63.03832572000101,53079.4295952 2025-09-11,02:33:57.000,254,11073840,115285,0,1757558036,13842.275294179992,-63.10881702000188,53079.47850504 2025-09-11,02:33:58.000,254,11073850,115165,0,1757558037,13842.241612630001,-63.17930831999547,53079.44356944001 2025-09-11,02:33:59.000,254,11073784,115005,0,1757558038,13842.228140009996,-63.27094701000169,53079.45754368 2025-09-11,02:34:00.000,254,11073832,115205,0,1757558039,13842.221403700001,-63.327340049996565,53079.464530799996 2025-09-11,02:34:01.000,254,11073813,115045,0,1757558040,13842.194458459991,-63.383733089998714,53079.44356944001 2025-09-11,02:34:02.000,254,11073835,115205,0,1757558041,13842.180985840001,-63.46127351999894,53079.43658232 2025-09-11,02:34:03.000,254,11073802,115045,0,1757558042,13842.160776910001,-63.51766656000109,53079.47850504 2025-09-11,02:34:04.000,254,11073853,115165,0,1757558043,13842.07994119,-63.559961339997244,53079.499466400004 2025-09-11,02:34:05.000,254,11073825,114885,0,1757558044,13842.05973226,-63.609305250000034,53079.534402 2025-09-11,02:34:06.000,254,11073800,115005,0,1757558045,13842.005841779996,-63.65160002999619,53079.49247928001 2025-09-11,02:34:07.000,254,11073837,114965,0,1757558046,13841.99236915999,-63.729140459996415,53079.50645352 2025-09-11,02:34:08.000,254,11073816,115085,0,1757558047,13841.93847868,-63.778484369999205,53079.52741488 2025-09-11,02:34:09.000,254,11073812,115165,0,1757558048,13841.95195129999,-63.87012305999815,53079.49247928001 2025-09-11,02:34:10.000,254,11073833,115285,0,1757558049,13841.87785189,-63.90536871000222,53079.520427760006 2025-09-11,02:34:11.000,254,11073845,115205,0,1757558050,13841.8172251,-63.98290913999517,53079.52741488 2025-09-11,02:34:12.000,254,11073814,114885,0,1757558051,13841.83069771999,-64.01815478999924,53079.52741488 2025-09-11,02:34:13.000,254,11073773,115125,0,1757558052,13841.79701617,-64.07454783000139,53079.52741488 2025-09-11,02:34:14.000,254,11073835,114965,0,1757558053,13841.763334619995,-64.10274434999883,53079.569337600005 2025-09-11,02:34:15.000,254,11073830,115365,0,1757558054,13841.763334619995,-64.22257955999521,53079.520427760006 2025-09-11,02:34:16.000,254,11073833,115005,0,1757558055,13841.79027985999,-64.22257955999521,53079.534402 2025-09-11,02:34:17.000,254,11073813,115165,0,1757558056,13841.72965306999,-64.25782520999928,53079.55536336 2025-09-11,02:34:18.000,254,11073794,115245,0,1757558057,13841.722916759994,-64.32126738000079,53079.59029896001 2025-09-11,02:34:19.000,254,11073813,115165,0,1757558058,13841.68923520999,-64.32831651000015,53079.56235048001 2025-09-11,02:34:20.000,254,11073834,115285,0,1757558059,13841.68923520999,-64.4199551999991,53079.618247440005 2025-09-11,02:34:21.000,254,11073845,115045,0,1757558060,13841.72965306999,-64.4199551999991,53079.66017016001 2025-09-11,02:34:22.000,254,11073860,114885,0,1757558061,13841.74986199999,-64.42700432999845,53079.667157280004 2025-09-11,02:34:23.000,254,11073791,115005,0,1757558062,13841.66902627999,-64.46929911000188,53079.69510576 2025-09-11,02:34:24.000,254,11073781,115165,0,1757558063,13841.66902627999,-64.50454475999868,53079.73004136001 2025-09-11,02:34:25.000,254,11073832,115005,0,1757558064,13841.66902627999,-64.51159388999804,53079.75798984001 2025-09-11,02:34:26.000,254,11073844,115205,0,1757558065,13841.662289969994,-64.53979040999548,53079.7440156 2025-09-11,02:34:27.000,254,11073859,114885,0,1757558066,13841.66902627999,-64.57503605999955,53079.75798984001 2025-09-11,02:34:28.000,254,11073835,115085,0,1757558067,13841.682498899994,-64.55388867000147,53079.75798984001 2025-09-11,02:34:29.000,254,11073802,115205,0,1757558068,13841.66902627999,-64.5820851899989,53079.82087392 2025-09-11,02:34:30.000,254,11073797,114965,0,1757558069,13841.594926869999,-64.53979040999548,53079.82786104001 2025-09-11,02:34:31.000,254,11073836,115005,0,1757558070,13841.574717939999,-64.56093780000083,53079.86279664 2025-09-11,02:34:32.000,254,11073822,115245,0,1757558071,13841.527563769989,-64.57503605999955,53079.86279664 2025-09-11,02:34:33.000,254,11073834,115205,0,1757558072,13841.507354839989,-64.55388867000147,53079.92568072001 2025-09-11,02:34:34.000,254,11073775,115165,0,1757558073,13841.507354839989,-64.5820851899989,53080.01651328001 2025-09-11,02:34:35.000,254,11073822,115085,0,1757558074,13841.480409599993,-64.53274127999612,53079.98157768 2025-09-11,02:34:36.000,254,11073825,115365,0,1757558075,13841.487145909989,-64.5186430199974,53079.99555192001 2025-09-11,02:34:37.000,254,11073840,115005,0,1757558076,13841.500618529994,-64.53274127999612,53080.03048752 2025-09-11,02:34:38.000,254,11073855,115005,0,1757558077,13841.439991739993,-64.50454475999868,53080.07939736 2025-09-11,02:34:39.000,254,11073910,115045,0,1757558078,13841.473673289998,-64.4833973700006,53080.058436 2025-09-11,02:34:40.000,254,11073835,115205,0,1757558079,13841.480409599993,-64.52569214999676,53080.07939736 2025-09-11,02:34:41.000,254,11073828,115045,0,1757558080,13841.493882219998,-64.51159388999804,53080.1283072 2025-09-11,02:34:42.000,254,11073810,114805,0,1757558081,13841.500618529994,-64.4833973700006,53080.18420416001 2025-09-11,02:34:43.000,254,11073815,115005,0,1757558082,13841.493882219998,-64.5186430199974,53080.21215264001 2025-09-11,02:34:44.000,254,11073823,115125,0,1757558083,13841.480409599993,-64.47634824000124,53080.25407536 2025-09-11,02:34:45.000,254,11073805,115045,0,1757558084,13841.493882219998,-64.42700432999845,53080.24708824 2025-09-11,02:34:46.000,254,11073791,115405,0,1757558085,13841.466936979989,-64.39880781000102,53080.34490792 2025-09-11,02:34:47.000,254,11073842,114925,0,1757558086,13841.487145909989,-64.34946389999823,53080.34490792 2025-09-11,02:34:48.000,254,11073823,115005,0,1757558087,13841.480409599993,-64.34946389999823,53080.456701840005 2025-09-11,02:34:49.000,254,11073870,115005,0,1757558088,13841.473673289998,-64.31421825000143,53080.43574048 2025-09-11,02:34:50.000,254,11073803,115045,0,1757558089,13841.453464359998,-64.32831651000015,53080.44971472001 2025-09-11,02:34:51.000,254,11073855,115205,0,1757558090,13841.527563769989,-64.32126738000079,53080.5125988 2025-09-11,02:34:52.000,254,11073833,115005,0,1757558091,13841.527563769989,-64.28602172999672,53080.575482880005 2025-09-11,02:34:53.000,254,11073839,115045,0,1757558092,13841.547772699989,-64.24372695000056,53080.61041848 2025-09-11,02:34:54.000,254,11073880,115285,0,1757558093,13841.574717939999,-64.20848129999649,53080.68727680001 2025-09-11,02:34:55.000,254,11073810,115325,0,1757558094,13841.561245319994,-64.18028477999906,53080.673302560004 2025-09-11,02:34:56.000,254,11073825,115245,0,1757558095,13841.60839948999,-64.13094086999627,53080.76413512001 2025-09-11,02:34:57.000,254,11073819,115365,0,1757558096,13841.601663179994,-64.10274434999883,53080.82003208 2025-09-11,02:34:58.000,254,11073844,115125,0,1757558097,13841.675762589999,-64.06749870000203,53080.87592904 2025-09-11,02:34:59.000,254,11073838,115125,0,1757558098,13841.68923520999,-64.03930217999732,53080.93182600001 2025-09-11,02:35:00.000,254,11073806,115325,0,1757558099,13841.70944413999,-63.997007400001166,53080.98772296 2025-09-11,02:35:01.000,254,11073825,115005,0,1757558100,13841.77680724,-63.961761749997095,53081.07156840001 2025-09-11,02:35:02.000,254,11073767,115045,0,1757558101,13841.77680724,-63.89831957999559,53081.16938808001 2025-09-11,02:35:03.000,254,11073851,114925,0,1757558102,13841.763334619995,-63.85602479999943,53081.2113108 2025-09-11,02:35:04.000,254,11073819,115245,0,1757558103,13841.803752479995,-63.827828280001995,53081.20432368 2025-09-11,02:35:05.000,254,11073851,115125,0,1757558104,13841.77680724,-63.79258262999792,53081.20432368 2025-09-11,02:35:06.000,254,11073839,115085,0,1757558105,13841.83069771999,-63.76438611000049,53081.35804032001 2025-09-11,02:35:07.000,254,11073840,115125,0,1757558106,13841.83743403,-63.75733698000113,53081.344066080004 2025-09-11,02:35:08.000,254,11073833,114925,0,1757558107,13841.83069771999,-63.75733698000113,53081.35804032001 2025-09-11,02:35:09.000,254,11073809,115085,0,1757558108,13841.803752479995,-63.729140459996415,53081.42791152 2025-09-11,02:35:10.000,254,11073763,115365,0,1757558109,13841.823961409995,-63.66569829000218,53081.56765392 2025-09-11,02:35:11.000,254,11073787,115165,0,1757558110,13841.87785189,-63.6797965500009,53081.5956024 2025-09-11,02:35:12.000,254,11073777,115125,0,1757558111,13841.89132450999,-63.69389480999962,53081.6654736 2025-09-11,02:35:13.000,254,11073835,115005,0,1757558112,13841.91153343999,-63.65864915999555,53081.7353448 2025-09-11,02:35:14.000,254,11073796,115005,0,1757558113,13841.91826975,-63.64455089999683,53081.78425464 2025-09-11,02:35:15.000,254,11073796,115245,0,1757558114,13841.93847868,-63.65160002999619,53081.91002280001 2025-09-11,02:35:16.000,254,11073835,114845,0,1757558115,13841.97216022999,-63.66569829000218,53081.92399704 2025-09-11,02:35:17.000,254,11073832,115365,0,1757558116,13841.99236915999,-63.63045263999811,53081.965919760005 2025-09-11,02:35:18.000,254,11073823,115245,0,1757558117,13841.985632849995,-63.63750176999747,53082.063739440004 2025-09-11,02:35:19.000,254,11073830,115365,0,1757558118,13841.93847868,-63.61635437999939,53082.063739440004 2025-09-11,02:35:20.000,254,11073843,115005,0,1757558119,13841.985632849995,-63.63045263999811,53082.133610640005 2025-09-11,02:35:21.000,254,11073805,115005,0,1757558120,13842.03278701999,-63.65864915999555,53082.16854624 2025-09-11,02:35:22.000,254,11073888,114845,0,1757558121,13842.0193144,-63.609305250000034,53082.2593788 2025-09-11,02:35:23.000,254,11073823,115085,0,1757558122,13842.046259639996,-63.57405959999596,53082.33623712 2025-09-11,02:35:24.000,254,11073796,115085,0,1757558123,13842.086677499996,-63.58110872999532,53082.399121200004 2025-09-11,02:35:25.000,254,11073850,114925,0,1757558124,13842.127095359996,-63.545863079998526,53082.46200528001 2025-09-11,02:35:26.000,254,11073760,114845,0,1757558125,13842.12035905,-63.53176481999981,53082.538863600006 2025-09-11,02:35:27.000,254,11073830,115005,0,1757558126,13842.174249529991,-63.503568299995095,53082.636683280005 2025-09-11,02:35:28.000,254,11073811,115245,0,1757558127,13842.167513219996,-63.47537177999766,53082.6436704 2025-09-11,02:35:29.000,254,11073829,115165,0,1757558128,13842.154040599991,-63.41192960999615,53082.77642568001 2025-09-11,02:35:30.000,254,11073835,115045,0,1757558129,13842.221403700001,-63.39783134999743,53082.81136128 2025-09-11,02:35:31.000,254,11073835,115045,0,1757558130,13842.187722149996,-63.313241789997846,53082.82533552001 2025-09-11,02:35:32.000,254,11073839,115365,0,1757558131,13842.207931079996,-63.29914352999913,53082.91616808001 2025-09-11,02:35:33.000,254,11073800,114965,0,1757558132,13842.201194770001,-63.23570135999762,53083.00001352 2025-09-11,02:35:34.000,254,11073801,115205,0,1757558133,13842.180985840001,-63.20750484000018,53083.090846080006 2025-09-11,02:35:35.000,254,11073837,114925,0,1757558134,13842.174249529991,-63.137013539999316,53083.12578168 2025-09-11,02:35:36.000,254,11073791,115365,0,1757558135,13842.201194770001,-63.10881702000188,53083.237575600004 2025-09-11,02:35:37.000,254,11073845,115045,0,1757558136,13842.187722149996,-63.03127659000165,53083.24456272 2025-09-11,02:35:38.000,254,11073816,115285,0,1757558137,13842.160776910001,-63.03832572000101,53083.29347256 2025-09-11,02:35:39.000,254,11073821,114965,0,1757558138,13842.174249529991,-62.974883549999504,53083.32840816001 2025-09-11,02:35:40.000,254,11073875,115245,0,1757558139,13842.174249529991,-62.918490509997355,53083.4122536 2025-09-11,02:35:41.000,254,11073783,115085,0,1757558140,13842.187722149996,-62.925539639996714,53083.475137680005 2025-09-11,02:35:42.000,254,11073781,115245,0,1757558141,13842.174249529991,-62.918490509997355,53083.53103464 2025-09-11,02:35:43.000,254,11073788,115365,0,1757558142,13842.167513219996,-62.84799920999649,53083.60090584 2025-09-11,02:35:44.000,254,11073807,115085,0,1757558143,13842.194458459991,-62.81980268999905,53083.68475128001 2025-09-11,02:35:45.000,254,11073846,115045,0,1757558144,13842.207931079996,-62.81275355999969,53083.740648240004 2025-09-11,02:35:46.000,254,11073818,115005,0,1757558145,13842.214667389992,-62.75636051999754,53083.82449368 2025-09-11,02:35:47.000,254,11073805,115245,0,1757558146,13842.261821560001,-62.742262259998824,53083.85244216001 2025-09-11,02:35:48.000,254,11073830,115125,0,1757558147,13842.268557869997,-62.685869219996675,53083.90135200001 2025-09-11,02:35:49.000,254,11073835,115045,0,1757558148,13842.275294179992,-62.71406574000139,53083.95724896 2025-09-11,02:35:50.000,254,11073834,115045,0,1757558149,13842.275294179992,-62.71406574000139,53084.04109440001 2025-09-11,02:35:51.000,254,11073766,115005,0,1757558150,13842.342657280002,-62.685869219996675,53084.1109656 2025-09-11,02:35:52.000,254,11073801,115285,0,1757558151,13842.329184659997,-62.6294761800018,53084.15987544 2025-09-11,02:35:53.000,254,11073831,115045,0,1757558152,13842.342657280002,-62.62242704999517,53084.215772400006 2025-09-11,02:35:54.000,254,11073787,115245,0,1757558153,13842.376338829992,-62.62242704999517,53084.30660496001 2025-09-11,02:35:55.000,254,11073864,115125,0,1757558154,13842.436965619992,-62.558984880000935,53084.362501920004 2025-09-11,02:35:56.000,254,11073813,115125,0,1757558155,13842.470647169997,-62.558984880000935,53084.43936024 2025-09-11,02:35:57.000,254,11073805,115085,0,1757558156,13842.470647169997,-62.54488662000222,53084.4603216 2025-09-11,02:35:58.000,254,11073820,115205,0,1757558157,13842.470647169997,-62.52373922999686,53084.51621856 2025-09-11,02:35:59.000,254,11073780,115045,0,1757558158,13842.484119790002,-62.558984880000935,53084.600064000006 2025-09-11,02:36:00.000,254,11073829,115125,0,1757558159,13842.511065029998,-62.509640969998145,53084.65596096 2025-09-11,02:36:01.000,254,11073814,115285,0,1757558160,13842.551482889998,-62.53783748999558,53084.71185792001 2025-09-11,02:36:02.000,254,11073771,115045,0,1757558161,13842.551482889998,-62.54488662000222,53084.697883680004 2025-09-11,02:36:03.000,254,11073854,115005,0,1757558162,13842.585164439988,-62.502591839998786,53084.78172912 2025-09-11,02:36:04.000,254,11073793,115365,0,1757558163,13842.571691819998,-62.53078835999622,53084.87954880001 2025-09-11,02:36:05.000,254,11073795,115005,0,1757558164,13842.598637059993,-62.48849358000007,53084.92845864001 2025-09-11,02:36:06.000,254,11073825,115045,0,1757558165,13842.605373369988,-62.46734619000199,53084.99134272 2025-09-11,02:36:07.000,254,11073821,115125,0,1757558166,13842.564955509988,-62.46734619000199,53084.99832984 2025-09-11,02:36:08.000,254,11073838,115205,0,1757558167,13842.544746580003,-62.43210053999792,53085.07518816001 2025-09-11,02:36:09.000,254,11073841,115125,0,1757558168,13842.564955509988,-62.41095314999984,53085.07518816001 2025-09-11,02:36:10.000,254,11073795,115365,0,1757558169,13842.544746580003,-62.44619879999664,53085.17300784001 2025-09-11,02:36:11.000,254,11073796,115205,0,1757558170,13842.517801339993,-62.38275662999513,53085.25685328 2025-09-11,02:36:12.000,254,11073824,114765,0,1757558171,13842.524537650002,-62.37570749999577,53085.298776 2025-09-11,02:36:13.000,254,11073839,115085,0,1757558172,13842.511065029998,-62.35456010999769,53085.34768584 2025-09-11,02:36:14.000,254,11073791,115045,0,1757558173,13842.470647169997,-62.35456010999769,53085.35467296 2025-09-11,02:36:15.000,254,11073832,115045,0,1757558174,13842.457174549992,-62.34751097999833,53085.417557040004 2025-09-11,02:36:16.000,254,11073802,114885,0,1757558175,13842.463910860002,-62.269970549998106,53085.48044112001 2025-09-11,02:36:17.000,254,11073835,115325,0,1757558176,13842.443701930002,-62.277019679997466,53085.55031232001 2025-09-11,02:36:18.000,254,11073790,115005,0,1757558177,13842.436965619992,-62.23472490000131,53085.5433252 2025-09-11,02:36:19.000,254,11073836,115365,0,1757558178,13842.403284070002,-62.17833185999916,53085.6131964 2025-09-11,02:36:20.000,254,11073793,115245,0,1757558179,13842.362866210002,-62.16423360000044,53085.6131964 2025-09-11,02:36:21.000,254,11073795,115005,0,1757558180,13842.342657280002,-62.11488968999765,53085.585247920004 2025-09-11,02:36:22.000,254,11073733,114965,0,1757558181,13842.302239420002,-62.093742299999576,53085.655119120005 2025-09-11,02:36:23.000,254,11073829,115165,0,1757558182,13842.329184659997,-62.06554578000214,53085.752938800004 2025-09-11,02:36:24.000,254,11073812,115245,0,1757558183,13842.288766799997,-62.0725949100015,53085.773900160006 2025-09-11,02:36:25.000,254,11073832,115085,0,1757558184,13842.241612630001,-62.00210361000063,53085.74595168001 2025-09-11,02:36:26.000,254,11073835,115125,0,1757558185,13842.221403700001,-62.01620186999935,53085.79486152001 2025-09-11,02:36:27.000,254,11073835,115085,0,1757558186,13842.201194770001,-61.98095621999528,53085.81582288001 2025-09-11,02:36:28.000,254,11073827,115005,0,1757558187,13842.147304289996,-61.917514050001046,53085.822810000005 2025-09-11,02:36:29.000,254,11073846,115165,0,1757558188,13842.113622739991,-61.924563180000405,53085.89966832 2025-09-11,02:36:30.000,254,11073805,115085,0,1757558189,13842.073204879991,-61.88931752999633,53085.96953952 2025-09-11,02:36:31.000,254,11073747,115365,0,1757558190,13842.05973226,-61.882268399996974,53085.920629680004 2025-09-11,02:36:32.000,254,11073816,115045,0,1757558191,13842.03278701999,-61.8258753600021,53085.9276168 2025-09-11,02:36:33.000,254,11073813,115285,0,1757558192,13841.985632849995,-61.83997362000082,53086.01844936 2025-09-11,02:36:34.000,254,11073718,114925,0,1757558193,13841.97889654,-61.818826229995466,53085.997488 2025-09-11,02:36:35.000,254,11073784,115365,0,1757558194,13841.95868761,-61.76243319000059,53086.01146224001 2025-09-11,02:36:36.000,254,11073719,115205,0,1757558195,13841.904797129995,-61.76948231999995,53086.00447512 2025-09-11,02:36:37.000,254,11073796,115165,0,1757558196,13841.864379269995,-61.77653144999931,53086.03242360001 2025-09-11,02:36:38.000,254,11073728,115205,0,1757558197,13841.85764296,-61.76948231999995,53086.01844936 2025-09-11,02:36:39.000,254,11073794,115165,0,1757558198,13841.85764296,-61.74128579999524,53086.109281920006 2025-09-11,02:36:40.000,254,11073810,114965,0,1757558199,13841.83743403,-61.72718753999652,53086.10229480001 2025-09-11,02:36:41.000,254,11073743,114565,0,1757558200,13841.77680724,-61.67079450000165,53086.09530768 2025-09-11,02:36:42.000,254,11073741,115085,0,1757558201,13841.743125689994,-61.691941889999725,53086.13024328001 2025-09-11,02:36:43.000,254,11073781,115165,0,1757558202,13841.722916759994,-61.706040149998444,53086.12325616 2025-09-11,02:36:44.000,254,11073727,115205,0,1757558203,13841.71618045,-61.691941889999725,53086.13024328001 2025-09-11,02:36:45.000,254,11073795,115325,0,1757558204,13841.655553659999,-61.67784363000101,53086.172166 2025-09-11,02:36:46.000,254,11073835,114885,0,1757558205,13841.60839948999,-61.656696239995654,53086.15120464001 2025-09-11,02:36:47.000,254,11073764,115085,0,1757558206,13841.520827459994,-61.642597979996935,53086.172166 2025-09-11,02:36:48.000,254,11073754,115205,0,1757558207,13841.507354839989,-61.649647109996295,53086.19312736 2025-09-11,02:36:49.000,254,11073796,115045,0,1757558208,13841.500618529994,-61.60735233000014,53086.19312736 2025-09-11,02:36:50.000,254,11073753,114845,0,1757558209,13841.413046499998,-61.62849971999822,53086.15120464001 2025-09-11,02:36:51.000,254,11073801,114845,0,1757558210,13841.365892329988,-61.58620494000206,53086.18614024 2025-09-11,02:36:52.000,254,11073805,114845,0,1757558211,13841.305265540002,-61.59325407000142,53086.23505008 2025-09-11,02:36:53.000,254,11073728,115005,0,1757558212,13841.271583989997,-61.59325407000142,53086.24902432001 2025-09-11,02:36:54.000,254,11073710,115285,0,1757558213,13841.204220890002,-61.57210667999607,53086.26299856 2025-09-11,02:36:55.000,254,11073812,115085,0,1757558214,13841.109912549997,-61.52981189999991,53086.22107584001 2025-09-11,02:36:56.000,254,11073785,115245,0,1757558215,13841.056022069992,-61.522762770000554,53086.33286976 2025-09-11,02:36:57.000,254,11073745,114845,0,1757558216,13841.002131590001,-61.459320599999046,53086.29793416001 2025-09-11,02:36:58.000,254,11073738,115045,0,1757558217,13840.90108694,-61.473418859997764,53086.29793416001 2025-09-11,02:36:59.000,254,11073763,115165,0,1757558218,13840.88087801,-61.43817321000097,53086.325882640005 2025-09-11,02:37:00.000,254,11073726,115005,0,1757558219,13840.847196459996,-61.37473103999946,53086.3817796 2025-09-11,02:37:01.000,254,11073739,114925,0,1757558220,13840.77309704999,-61.35358365000138,53086.35383112 2025-09-11,02:37:02.000,254,11073836,114965,0,1757558221,13840.746151809995,-61.346534520002024,53086.35383112 2025-09-11,02:37:03.000,254,11073774,115125,0,1757558222,13840.645107159995,-61.276043220001156,53086.374792480005 2025-09-11,02:37:04.000,254,11073767,115085,0,1757558223,13840.53058988999,-61.21965017999901,53086.3817796 2025-09-11,02:37:05.000,254,11073757,115005,0,1757558224,13840.544062509995,-61.1562080099975,53086.3817796 2025-09-11,02:37:06.000,254,11073745,115125,0,1757558225,13840.47669941,-61.14915887999814,53086.374792480005 2025-09-11,02:37:07.000,254,11073752,114925,0,1757558226,13840.49690834,-61.18440453000221,53086.3817796 2025-09-11,02:37:08.000,254,11073718,115085,0,1757558227,13840.341973209994,-61.16325713999686,53086.33286976 2025-09-11,02:37:09.000,254,11073769,115045,0,1757558228,13840.288082729989,-61.113913230001344,53086.39575384001 2025-09-11,02:37:10.000,254,11073762,115085,0,1757558229,13840.220719629993,-61.14210974999878,53086.31889552001 2025-09-11,02:37:11.000,254,11073751,115165,0,1757558230,13840.193774389998,-61.09981496999535,53086.3119084 2025-09-11,02:37:12.000,254,11073743,114845,0,1757558231,13840.160092839993,-61.050471059999836,53086.31889552001 2025-09-11,02:37:13.000,254,11073740,115125,0,1757558232,13840.119674979993,-61.08571670999663,53086.35383112 2025-09-11,02:37:14.000,254,11073780,115165,0,1757558233,13840.112938669998,-61.1209623600007,53086.34684400001 2025-09-11,02:37:15.000,254,11073716,115165,0,1757558234,13840.106202360002,-61.106864100001985,53086.34684400001 2025-09-11,02:37:16.000,254,11073764,115165,0,1757558235,13840.119674979993,-61.106864100001985,53086.29094704 2025-09-11,02:37:17.000,254,11073742,115125,0,1757558236,13840.119674979993,-61.14210974999878,53086.26998568001 2025-09-11,02:37:18.000,254,11073764,115165,0,1757558237,13840.045575570002,-61.13506061999942,53086.29094704 2025-09-11,02:37:19.000,254,11073770,115125,0,1757558238,13840.018630329992,-61.113913230001344,53086.26998568001 2025-09-11,02:37:20.000,254,11073758,115005,0,1757558239,13840.011894019997,-61.113913230001344,53086.3119084 2025-09-11,02:37:21.000,254,11073793,115045,0,1757558240,13839.964739850002,-61.12801149000006,53086.256011440004 2025-09-11,02:37:22.000,254,11073785,115285,0,1757558241,13839.964739850002,-61.106864100001985,53086.28395992 2025-09-11,02:37:23.000,254,11073768,115045,0,1757558242,13839.897376749992,-61.08571670999663,53086.28395992 2025-09-11,02:37:24.000,254,11073728,114965,0,1757558243,13839.910849369997,-61.071618449997914,53086.26998568001 2025-09-11,02:37:25.000,254,11073765,115125,0,1757558244,13839.856958889992,-61.02932367000176,53086.29094704 2025-09-11,02:37:26.000,254,11073812,114845,0,1757558245,13839.870431509997,-61.015225409995764,53086.26998568001 2025-09-11,02:37:27.000,254,11073798,114685,0,1757558246,13839.782859480001,-61.015225409995764,53086.29094704 2025-09-11,02:37:28.000,254,11073781,115045,0,1757558247,13839.749177929996,-60.95178324000153,53086.3119084 2025-09-11,02:37:29.000,254,11073748,114965,0,1757558248,13839.715496379991,-60.95178324000153,53086.26299856 2025-09-11,02:37:30.000,254,11073778,115005,0,1757558249,13839.634660659991,-60.93063584999618,53086.24902432001 2025-09-11,02:37:31.000,254,11073764,115005,0,1757558250,13839.56056125,-60.93063584999618,53086.24902432001 2025-09-11,02:37:32.000,254,11073820,115045,0,1757558251,13839.506670769995,-60.89539019999938,53086.29793416001 2025-09-11,02:37:33.000,254,11073795,115165,0,1757558252,13839.425835049995,-60.881291940000665,53086.325882640005 2025-09-11,02:37:34.000,254,11073774,115125,0,1757558253,13839.39888981,-60.86719368000195,53086.26998568001 2025-09-11,02:37:35.000,254,11073769,115045,0,1757558254,13839.35847195,-60.81784976999916,53086.33286976 2025-09-11,02:37:36.000,254,11073768,115005,0,1757558255,13839.243954679994,-60.80375151000044,53086.30492128 2025-09-11,02:37:37.000,254,11073740,115085,0,1757558256,13839.21027312999,-60.78965325000172,53086.31889552001 2025-09-11,02:37:38.000,254,11073796,115205,0,1757558257,13839.136173719999,-60.74735846999829,53086.276972800006 2025-09-11,02:37:39.000,254,11073821,115085,0,1757558258,13839.048601689989,-60.74030933999893,53086.207101600005 2025-09-11,02:37:40.000,254,11073777,114965,0,1757558259,13838.974502279998,-60.71916195000085,53086.256011440004 2025-09-11,02:37:41.000,254,11073726,115125,0,1757558260,13838.913875489998,-60.6980145599955,53086.21408872 2025-09-11,02:37:42.000,254,11073737,115085,0,1757558261,13838.839776079993,-60.62752326000191,53086.228062960006 2025-09-11,02:37:43.000,254,11073730,114885,0,1757558262,13838.799358219992,-60.62047412999527,53086.16517888 2025-09-11,02:37:44.000,254,11073750,115125,0,1757558263,13838.711786189997,-60.63457239000127,53086.23505008 2025-09-11,02:37:45.000,254,11073749,115405,0,1757558264,13838.644423090002,-60.599326739997196,53086.207101600005 2025-09-11,02:37:46.000,254,11073776,115205,0,1757558265,13838.644423090002,-60.57817934999912,53086.17915312001 2025-09-11,02:37:47.000,254,11073741,115285,0,1757558266,13838.556851059991,-60.53588456999569,53086.1372304 2025-09-11,02:37:48.000,254,11073765,115165,0,1757558267,13838.509696889996,-60.51473717999761,53086.13024328001 2025-09-11,02:37:49.000,254,11073781,115005,0,1757558268,13838.42212486,-60.50768804999825,53086.088320560004 2025-09-11,02:37:50.000,254,11073714,115205,0,1757558269,13838.36149807,-60.472442400001455,53086.158191760005 2025-09-11,02:37:51.000,254,11073768,115045,0,1757558270,13838.348025449995,-60.44424587999674,53086.12325616 2025-09-11,02:37:52.000,254,11073790,115005,0,1757558271,13838.307607589995,-60.423098489998665,53086.07434632 2025-09-11,02:37:53.000,254,11073757,115045,0,1757558272,13838.287398659995,-60.366705449996516,53086.09530768 2025-09-11,02:37:54.000,254,11073777,115085,0,1757558273,13838.226771869995,-60.32441067000036,53086.088320560004 2025-09-11,02:37:55.000,254,11073781,115125,0,1757558274,13838.22003556,-60.246870240000135,53086.10229480001 2025-09-11,02:37:56.000,254,11073724,114925,0,1757558275,13838.23350817999,-60.22572285000206,53086.04639784 2025-09-11,02:37:57.000,254,11073780,114965,0,1757558276,13838.1796177,-60.22572285000206,53086.039410720005 2025-09-11,02:37:58.000,254,11073735,115205,0,1757558277,13838.186354009995,-60.13408415999584,53086.109281920006 2025-09-11,02:37:59.000,254,11073741,115045,0,1757558278,13838.145936149995,-60.1058876399984,53086.0673592 2025-09-11,02:38:00.000,254,11073747,115165,0,1757558279,13838.105518289995,-60.00015069000074,53086.04639784 2025-09-11,02:38:01.000,254,11073739,115205,0,1757558280,13838.09878198,-59.979003299995384,53086.08133344001 2025-09-11,02:38:02.000,254,11073816,114885,0,1757558281,13838.044891499994,-59.92965938999987,53086.07434632 2025-09-11,02:38:03.000,254,11073768,115205,0,1757558282,13838.024682569994,-59.88031547999708,53086.04639784 2025-09-11,02:38:04.000,254,11073717,115205,0,1757558283,13837.930374229989,-59.830971570001566,53086.01146224001 2025-09-11,02:38:05.000,254,11073754,115285,0,1757558284,13837.883220059994,-59.80982417999621,53085.941591040006 2025-09-11,02:38:06.000,254,11073740,114885,0,1757558285,13837.842802199993,-59.7604802700007,53085.990500880005 2025-09-11,02:38:07.000,254,11073765,115285,0,1757558286,13837.795648029998,-59.72523461999663,53085.95556528 2025-09-11,02:38:08.000,254,11073784,114885,0,1757558287,13837.708075999988,-59.67589071000111,53085.98351376001 2025-09-11,02:38:09.000,254,11073715,115365,0,1757558288,13837.660921829993,-59.57720288999553,53085.96953952 2025-09-11,02:38:10.000,254,11073741,115005,0,1757558289,13837.667658140002,-59.5490063699981,53086.00447512 2025-09-11,02:38:11.000,254,11073793,115205,0,1757558290,13837.593558729997,-59.5137607200013,53085.96953952 2025-09-11,02:38:12.000,254,11073710,115125,0,1757558291,13837.526195630002,-59.47851506999723,53085.94857816 2025-09-11,02:38:13.000,254,11073758,114925,0,1757558292,13837.452096219997,-59.372778119999566,53085.920629680004 2025-09-11,02:38:14.000,254,11073758,115045,0,1757558293,13837.445359910002,-59.35163073000149,53085.88569408001 2025-09-11,02:38:15.000,254,11073758,115125,0,1757558294,13837.425150980001,-59.3022868199987,53085.920629680004 2025-09-11,02:38:16.000,254,11073774,115205,0,1757558295,13837.377996809992,-59.21769725999911,53085.90665544 2025-09-11,02:38:17.000,254,11073829,115205,0,1757558296,13837.297161089991,-59.21769725999911,53085.86473272001 2025-09-11,02:38:18.000,254,11073720,114925,0,1757558297,13837.276952159991,-59.161304219996964,53085.892681200006 2025-09-11,02:38:19.000,254,11073734,115125,0,1757558298,13837.256743229991,-59.06966552999802,53085.88569408001 2025-09-11,02:38:20.000,254,11073784,115125,0,1757558299,13837.209589059996,-59.04146901000058,53085.89966832 2025-09-11,02:38:21.000,254,11073713,114965,0,1757558300,13837.13548964999,-59.02032161999523,53085.91364256001 2025-09-11,02:38:22.000,254,11073794,115045,0,1757558301,13837.1018081,-58.94983032000164,53085.91364256001 2025-09-11,02:38:23.000,254,11073737,115005,0,1757558302,13837.007499759995,-58.87228989000141,53085.89966832 2025-09-11,02:38:24.000,254,11073771,115045,0,1757558303,13837.01423606999,-58.794749460001185,53085.88569408001 2025-09-11,02:38:25.000,254,11073723,115005,0,1757558304,13837.007499759995,-58.76655293999647,53085.96953952 2025-09-11,02:38:26.000,254,11073762,114925,0,1757558305,13836.946872969995,-58.63261947000137,53085.96953952 2025-09-11,02:38:27.000,254,11073762,115085,0,1757558306,13836.87277355999,-58.576226429999224,53085.96953952 2025-09-11,02:38:28.000,254,11073748,115005,0,1757558307,13836.83909201,-58.54802991000179,53085.941591040006 2025-09-11,02:38:29.000,254,11073728,115085,0,1757558308,13836.85930094,-58.49163686999964,53085.96953952 2025-09-11,02:38:30.000,254,11073740,114965,0,1757558309,13836.818883079999,-58.392949050001334,53085.94857816 2025-09-11,02:38:31.000,254,11073775,115125,0,1757558310,13836.79193783999,-58.336556009999185,53085.93460392001 2025-09-11,02:38:32.000,254,11073788,115125,0,1757558311,13836.79193783999,-58.32245775000047,53085.93460392001 2025-09-11,02:38:33.000,254,11073744,115125,0,1757558312,13836.758256289999,-58.23786819000088,53085.892681200006 2025-09-11,02:38:34.000,254,11073728,115085,0,1757558313,13836.75151997999,-58.17442601999937,53085.920629680004 2025-09-11,02:38:35.000,254,11073702,115285,0,1757558314,13836.731311049989,-58.1391803699953,53085.941591040006 2025-09-11,02:38:36.000,254,11073726,115005,0,1757558315,13836.724574739994,-58.07573820000107,53085.94857816 2025-09-11,02:38:37.000,254,11073760,114965,0,1757558316,13836.677420569999,-57.991148640001484,53085.96255240001 2025-09-11,02:38:38.000,254,11073770,115045,0,1757558317,13836.637002709998,-57.91360821000126,53086.01146224001 2025-09-11,02:38:39.000,254,11073696,114965,0,1757558318,13836.596584849998,-57.86426429999847,53085.97652664 2025-09-11,02:38:40.000,254,11073707,115085,0,1757558319,13836.562903299993,-57.758527350000804,53086.01146224001 2025-09-11,02:38:41.000,254,11073787,115125,0,1757558320,13836.475331269998,-57.72328169999673,53085.97652664 2025-09-11,02:38:42.000,254,11073738,115285,0,1757558321,13836.475331269998,-57.659839529995224,53086.01146224001 2025-09-11,02:38:43.000,254,11073778,115085,0,1757558322,13836.394495549997,-57.58934823000163,53086.03242360001 2025-09-11,02:38:44.000,254,11073748,114725,0,1757558323,13836.367550310002,-57.56820083999628,53086.060372080006 2025-09-11,02:38:45.000,254,11073738,115125,0,1757558324,13836.320396139992,-57.51180780000141,53086.0673592 2025-09-11,02:38:46.000,254,11073686,114965,0,1757558325,13836.266505660002,-57.45541475999926,53086.04639784 2025-09-11,02:38:47.000,254,11073728,115045,0,1757558326,13836.219351489992,-57.42721824000182,53086.03242360001 2025-09-11,02:38:48.000,254,11073714,115005,0,1757558327,13836.158724699992,-57.40607084999647,53086.0673592 2025-09-11,02:38:49.000,254,11073721,115005,0,1757558328,13836.111570529996,-57.356726940000954,53086.039410720005 2025-09-11,02:38:50.000,254,11073729,115085,0,1757558329,13836.131779459996,-57.307383029998164,53086.07434632 2025-09-11,02:38:51.000,254,11073710,115005,0,1757558330,13836.077888979991,-57.236891729997296,53086.0673592 2025-09-11,02:38:52.000,254,11073799,115125,0,1757558331,13836.0239985,-57.19459695000114,53086.109281920006 2025-09-11,02:38:53.000,254,11073703,115285,0,1757558332,13835.98358064,-57.13820390999899,53086.109281920006 2025-09-11,02:38:54.000,254,11073702,114925,0,1757558333,13835.997053259991,-57.110007390001556,53086.0673592 2025-09-11,02:38:55.000,254,11073697,115165,0,1757558334,13836.010525879996,-57.08181086999684,53086.10229480001 2025-09-11,02:38:56.000,254,11073766,115005,0,1757558335,13835.98358064,-57.08181086999684,53086.12325616 2025-09-11,02:38:57.000,254,11073726,115045,0,1757558336,13835.92295385,-57.00427043999662,53086.11626904 2025-09-11,02:38:58.000,254,11073722,114965,0,1757558337,13835.96337171,-56.9549265300011,53086.16517888 2025-09-11,02:38:59.000,254,11073754,115005,0,1757558338,13835.92295385,-56.87033697000152,53086.24902432001 2025-09-11,02:39:00.000,254,11073751,115125,0,1757558339,13835.89600860999,-56.835091319997446,53086.19312736 2025-09-11,02:39:01.000,254,11073739,115045,0,1757558340,13835.83538181999,-56.77164914999594,53086.172166 2025-09-11,02:39:02.000,254,11073709,115125,0,1757558341,13835.81517288999,-56.72230524000042,53086.24902432001 2025-09-11,02:39:03.000,254,11073703,115365,0,1757558342,13835.828645509995,-56.651813939999556,53086.22107584001 2025-09-11,02:39:04.000,254,11073752,115205,0,1757558343,13835.78149134,-56.616568289995485,53086.276972800006 2025-09-11,02:39:05.000,254,11073782,115045,0,1757558344,13835.77475502999,-56.5319787299959,53086.30492128 2025-09-11,02:39:06.000,254,11073726,114965,0,1757558345,13835.71412823999,-56.489683949999744,53086.29793416001 2025-09-11,02:39:07.000,254,11073725,115005,0,1757558346,13835.70065562,-56.433290909997595,53086.26998568001 2025-09-11,02:39:08.000,254,11073780,114965,0,1757558347,13835.65350144999,-56.3980452600008,53086.26998568001 2025-09-11,02:39:09.000,254,11073798,115205,0,1757558348,13835.59287465999,-56.313455700001214,53086.29094704 2025-09-11,02:39:10.000,254,11073718,115205,0,1757558349,13835.57266572999,-56.250013529999705,53086.30492128 2025-09-11,02:39:11.000,254,11073763,114765,0,1757558350,13835.512038939989,-56.214767879995634,53086.33286976 2025-09-11,02:39:12.000,254,11073754,115165,0,1757558351,13835.410994289989,-56.10903092999797,53086.35383112 2025-09-11,02:39:13.000,254,11073752,114885,0,1757558352,13835.410994289989,-56.10198179999861,53086.33985688 2025-09-11,02:39:14.000,254,11073765,115205,0,1757558353,13835.343631189993,-56.08788353999989,53086.3817796 2025-09-11,02:39:15.000,254,11073712,115205,0,1757558354,13835.303213329993,-56.031490499997744,53086.34684400001 2025-09-11,02:39:16.000,254,11073720,115165,0,1757558355,13835.276268089998,-55.99624485000095,53086.33286976 2025-09-11,02:39:17.000,254,11073739,115005,0,1757558356,13835.276268089998,-55.96099919999688,53086.374792480005 2025-09-11,02:39:18.000,254,11073810,115085,0,1757558357,13835.242586539993,-55.93280267999944,53086.39575384001 2025-09-11,02:39:19.000,254,11073701,114925,0,1757558358,13835.249322850002,-55.89050789999601,53086.423702320004 2025-09-11,02:39:20.000,254,11073686,115205,0,1757558359,13835.202168679993,-55.88345876999665,53086.40972808 2025-09-11,02:39:21.000,254,11073688,114885,0,1757558360,13835.195432369997,-55.88345876999665,53086.43767656001 2025-09-11,02:39:22.000,254,11073763,115045,0,1757558361,13835.161750819992,-55.82001659999514,53086.46562504001 2025-09-11,02:39:23.000,254,11073772,115045,0,1757558362,13835.175223439997,-55.841163990000496,53086.45863792 2025-09-11,02:39:24.000,254,11073690,115045,0,1757558363,13835.121332959992,-55.81296746999578,53086.50056064 2025-09-11,02:39:25.000,254,11073763,114685,0,1757558364,13835.141541889992,-55.82001659999514,53086.46562504001 2025-09-11,02:39:26.000,254,11073750,115005,0,1757558365,13835.168487130002,-55.798869209997065,53086.48658640001 2025-09-11,02:39:27.000,254,11073728,115125,0,1757558366,13835.128069270002,-55.77067268999963,53086.50056064 2025-09-11,02:39:28.000,254,11073738,115365,0,1757558367,13835.148278200002,-55.73542703999556,53086.542483360005 2025-09-11,02:39:29.000,254,11073717,115205,0,1757558368,13835.175223439997,-55.72132877999684,53086.53549624001 2025-09-11,02:39:30.000,254,11073724,115045,0,1757558369,13835.148278200002,-55.68608313000004,53086.57043184 2025-09-11,02:39:31.000,254,11073673,114925,0,1757558370,13835.161750819992,-55.68608313000004,53086.58440608001 2025-09-11,02:39:32.000,254,11073767,114725,0,1757558371,13835.181959749993,-55.679034000000684,53086.6263288 2025-09-11,02:39:33.000,254,11073758,115205,0,1757558372,13835.161750819992,-55.65083747999597,53086.64030304 2025-09-11,02:39:34.000,254,11073708,115085,0,1757558373,13835.208904990002,-55.60149357000046,53086.67523864 2025-09-11,02:39:35.000,254,11073723,115365,0,1757558374,13835.276268089998,-55.559198789997026,53086.72414848001 2025-09-11,02:39:36.000,254,11073744,115125,0,1757558375,13835.222377609993,-55.50280575000215,53086.73113560001 2025-09-11,02:39:37.000,254,11073720,115005,0,1757558376,13835.222377609993,-55.46756009999808,53086.75209696001 2025-09-11,02:39:38.000,254,11073698,115005,0,1757558377,13835.283004399993,-55.432314450001286,53086.71716136 2025-09-11,02:39:39.000,254,11073758,115005,0,1757558378,13835.289740709988,-55.382970539998496,53086.78703256 2025-09-11,02:39:40.000,254,11073734,114805,0,1757558379,13835.262795469993,-55.30543010999827,53086.8359424 2025-09-11,02:39:41.000,254,11073716,115165,0,1757558380,13835.296477019998,-55.24198793999676,53086.84991664001 2025-09-11,02:39:42.000,254,11073752,114925,0,1757558381,13835.296477019998,-55.15034924999782,53086.91280072 2025-09-11,02:39:43.000,254,11073705,115045,0,1757558382,13835.357103809998,-55.09395620999567,53086.9058136 2025-09-11,02:39:44.000,254,11073742,115365,0,1757558383,13835.363840119993,-55.08690707999631,53086.95472344 2025-09-11,02:39:45.000,254,11073705,115125,0,1757558384,13835.397521669998,-54.974120999999286,53086.98965904001 2025-09-11,02:39:46.000,254,11073765,115085,0,1757558385,13835.404257979993,-54.91772795999714,53087.03856888001 2025-09-11,02:39:47.000,254,11073705,115125,0,1757558386,13835.485093699994,-54.861334920002264,53087.115427200006 2025-09-11,02:39:48.000,254,11073773,114965,0,1757558387,13835.512038939989,-54.797892750000756,53087.1503628 2025-09-11,02:39:49.000,254,11073695,115205,0,1757558388,13835.59287465999,-54.76969622999604,53087.17132416 2025-09-11,02:39:50.000,254,11073764,114925,0,1757558389,13835.63329251999,-54.70625406000181,53087.23420824001 2025-09-11,02:39:51.000,254,11073721,114965,0,1757558390,13835.687182999995,-54.628713630001585,53087.26914384 2025-09-11,02:39:52.000,254,11073706,115125,0,1757558391,13835.72086455,-54.55822233000072,53087.33901504 2025-09-11,02:39:53.000,254,11073791,114685,0,1757558392,13835.747809789995,-54.48773102999985,53087.40888624 2025-09-11,02:39:54.000,254,11073706,114925,0,1757558393,13835.788227649995,-54.43838711999706,53087.45779608 2025-09-11,02:39:55.000,254,11073753,115005,0,1757558394,13835.8219092,-54.42428885999834,53087.49273168001 2025-09-11,02:39:56.000,254,11073762,115045,0,1757558395,13835.89600860999,-54.30445365000196,53087.51369304 2025-09-11,02:39:57.000,254,11073769,114925,0,1757558396,13835.929690159996,-54.28330625999661,53087.597538480004 2025-09-11,02:39:58.000,254,11073786,114725,0,1757558397,13835.93642646999,-54.226913220001734,53087.6743968 2025-09-11,02:39:59.000,254,11073767,115205,0,1757558398,13835.970108019996,-54.163471050000226,53087.70933240001 2025-09-11,02:40:00.000,254,11073785,115045,0,1757558399,13835.96337171,-54.128225399996154,53087.75824224001 2025-09-11,02:40:01.000,254,11073774,115445,0,1757558400,13836.00378957,-54.05773409999529,53087.87003616 2025-09-11,02:40:02.000,254,11073754,114925,0,1757558401,13836.057680049991,-54.001341060000414,53087.85606192001 2025-09-11,02:40:03.000,254,11073793,115205,0,1757558402,13836.0239985,-53.95904627999698,53087.94689448001 2025-09-11,02:40:04.000,254,11073717,115005,0,1757558403,13836.0239985,-53.888554979996115,53088.01676568 2025-09-11,02:40:05.000,254,11073731,115005,0,1757558404,13836.06441636,-53.85330932999932,53088.03073992 2025-09-11,02:40:06.000,254,11073788,114845,0,1757558405,13836.077888979991,-53.7264249899963,53088.06567552001 2025-09-11,02:40:07.000,254,11073779,115165,0,1757558406,13836.118306839991,-53.712326729997585,53088.11458536001 2025-09-11,02:40:08.000,254,11073684,114925,0,1757558407,13836.125043150001,-53.64888455999608,53088.1984308 2025-09-11,02:40:09.000,254,11073783,115005,0,1757558408,13836.125043150001,-53.59954065000056,53088.25432776 2025-09-11,02:40:10.000,254,11073753,114925,0,1757558409,13836.145252080001,-53.543147609998414,53088.26131488001 2025-09-11,02:40:11.000,254,11073758,114965,0,1757558410,13836.131779459996,-53.46560717999819,53088.31022472001 2025-09-11,02:40:12.000,254,11073723,115525,0,1757558411,13836.205878870001,-53.40921413999604,53088.38009592001 2025-09-11,02:40:13.000,254,11073733,115005,0,1757558412,13836.199142559992,-53.33167370999581,53088.46394136 2025-09-11,02:40:14.000,254,11073734,115205,0,1757558413,13836.219351489992,-53.296428059999016,53088.48490272 2025-09-11,02:40:15.000,254,11073802,115045,0,1757558414,13836.246296730002,-53.247084149996226,53088.52682544001 2025-09-11,02:40:16.000,254,11073747,115125,0,1757558415,13836.266505660002,-53.19069111000135,53088.52682544001 2025-09-11,02:40:17.000,254,11073779,114845,0,1757558416,13836.293450899997,-53.11315068000113,53088.6525936 2025-09-11,02:40:18.000,254,11073779,115045,0,1757558417,13836.279978279992,-53.04970850999962,53088.624645120006 2025-09-11,02:40:19.000,254,11073763,115165,0,1757558418,13836.306923520002,-53.02151199000218,53088.70150344 2025-09-11,02:40:20.000,254,11073785,115085,0,1757558419,13836.320396139992,-52.97216807999939,53088.76438752001 2025-09-11,02:40:21.000,254,11073766,114845,0,1757558420,13836.327132450002,-52.87348026000109,53088.80631024 2025-09-11,02:40:22.000,254,11073753,115005,0,1757558421,13836.354077689997,-52.80298896000022,53088.83425872001 2025-09-11,02:40:23.000,254,11073783,115045,0,1757558422,13836.407968170002,-52.725448529999994,53088.91810416 2025-09-11,02:40:24.000,254,11073752,115325,0,1757558423,13836.414704479997,-52.65495722999913,53088.92509128 2025-09-11,02:40:25.000,254,11073769,115045,0,1757558424,13836.421440789993,-52.63380984000105,53088.94605264 2025-09-11,02:40:26.000,254,11073764,114925,0,1757558425,13836.455122339998,-52.57036766999954,53088.99496248 2025-09-11,02:40:27.000,254,11073750,115045,0,1757558426,13836.529221749988,-52.52807288999611,53089.07182080001 2025-09-11,02:40:28.000,254,11073746,115005,0,1757558427,13836.535958059998,-52.46463072000188,53089.09976928001 2025-09-11,02:40:29.000,254,11073735,115045,0,1757558428,13836.569639609988,-52.39413942000101,53089.13470488 2025-09-11,02:40:30.000,254,11073768,115045,0,1757558429,13836.610057469989,-52.37299202999566,53089.15566624 2025-09-11,02:40:31.000,254,11073762,115045,0,1757558430,13836.616793779998,-52.302500730002066,53089.23252456 2025-09-11,02:40:32.000,254,11073765,114925,0,1757558431,13836.623530089993,-52.253156819999276,53089.26746016001 2025-09-11,02:40:33.000,254,11073756,115085,0,1757558432,13836.704365809994,-52.16856725999969,53089.33733136001 2025-09-11,02:40:34.000,254,11073719,115045,0,1757558433,13836.738047359999,-52.09807595999882,53089.344318480005 2025-09-11,02:40:35.000,254,11073727,114885,0,1757558434,13836.764992599994,-52.06987944000139,53089.38624120001 2025-09-11,02:40:36.000,254,11073799,114925,0,1757558435,13836.83235569999,-52.0205355299986,53089.41418968001 2025-09-11,02:40:37.000,254,11073787,114925,0,1757558436,13836.866037249994,-51.9852898800018,53089.44912528 2025-09-11,02:40:38.000,254,11073741,115205,0,1757558437,13836.87277355999,-51.92184771000029,53089.491048 2025-09-11,02:40:39.000,254,11073799,115045,0,1757558438,13836.886246179994,-51.8725037999975,53089.55393208001 2025-09-11,02:40:40.000,254,11073793,114645,0,1757558439,13836.95360927999,-51.79496336999728,53089.63777752 2025-09-11,02:40:41.000,254,11073765,115245,0,1757558440,13836.946872969995,-51.74561946000176,53089.62380328001 2025-09-11,02:40:42.000,254,11073745,115005,0,1757558441,13836.946872969995,-51.73152119999577,53089.70764872 2025-09-11,02:40:43.000,254,11073782,114925,0,1757558442,13836.97381820999,-51.66102990000218,53089.67271312001 2025-09-11,02:40:44.000,254,11073739,115165,0,1757558443,13836.98055452,-51.59053860000131,53089.74957144001 2025-09-11,02:40:45.000,254,11073802,115165,0,1757558444,13836.987290829995,-51.55529294999724,53089.798481280006 2025-09-11,02:40:46.000,254,11073724,115045,0,1757558445,13837.00076345,-51.49889990999509,53089.82642976 2025-09-11,02:40:47.000,254,11073745,115165,0,1757558446,13836.99402713999,-51.442506870000216,53089.88931384001 2025-09-11,02:40:48.000,254,11073807,115045,0,1757558447,13836.96034559,-51.38611382999807,53089.8753396 2025-09-11,02:40:49.000,254,11073801,115005,0,1757558448,13836.95360927999,-51.36496643999999,53089.93123656 2025-09-11,02:40:50.000,254,11073757,114925,0,1757558449,13836.926664039995,-51.30152426999848,53089.90328808 2025-09-11,02:40:51.000,254,11073815,114965,0,1757558450,13836.94013666,-51.231032969997614,53089.98713352001 2025-09-11,02:40:52.000,254,11073753,115085,0,1757558451,13836.946872969995,-51.20283645000018,53089.9801464 2025-09-11,02:40:53.000,254,11073834,114965,0,1757558452,13836.8997188,-51.18873819000146,53090.015082000005 2025-09-11,02:40:54.000,254,11073794,115045,0,1757558453,13836.91319141999,-51.167590799996105,53090.015082000005 2025-09-11,02:40:55.000,254,11073796,114965,0,1757558454,13836.93340034999,-51.12529601999995,53090.03604336001 2025-09-11,02:40:56.000,254,11073782,114685,0,1757558455,13836.926664039995,-51.11824689000059,53090.0500176 2025-09-11,02:40:57.000,254,11073769,115165,0,1757558456,13836.866037249994,-51.09005036999588,53090.02905624 2025-09-11,02:40:58.000,254,11073812,114485,0,1757558457,13836.85930094,-51.07595210999716,53090.04303048 2025-09-11,02:40:59.000,254,11073744,115205,0,1757558458,13836.866037249994,-51.06185384999844,53090.08495320001 2025-09-11,02:41:00.000,254,11073774,115045,0,1757558459,13836.926664039995,-51.05480471999908,53090.112901680004 2025-09-11,02:41:01.000,254,11073787,115005,0,1757558460,13836.87950987,-51.00546080999629,53090.10591456001 2025-09-11,02:41:02.000,254,11073759,115005,0,1757558461,13836.906455109995,-51.01250993999565,53090.08495320001 2025-09-11,02:41:03.000,254,11073782,115125,0,1757558462,13836.87950987,-51.00546080999629,53090.1198888 2025-09-11,02:41:04.000,254,11073797,114925,0,1757558463,13836.91319141999,-50.9702151599995,53090.14783728 2025-09-11,02:41:05.000,254,11073808,115085,0,1757558464,13836.91992773,-50.92792037999607,53090.17578576001 2025-09-11,02:41:06.000,254,11073809,115005,0,1757558465,13836.926664039995,-50.864478210001835,53090.112901680004 2025-09-11,02:41:07.000,254,11073785,114885,0,1757558466,13836.89298248999,-50.87857647000055,53090.17578576001 2025-09-11,02:41:08.000,254,11073766,114885,0,1757558467,13836.886246179994,-50.8574290799952,53090.112901680004 2025-09-11,02:41:09.000,254,11073795,115005,0,1757558468,13836.906455109995,-50.815134299999045,53090.133863040006 2025-09-11,02:41:10.000,254,11073821,115165,0,1757558469,13836.886246179994,-50.73054473999946,53090.14783728 2025-09-11,02:41:11.000,254,11073828,114965,0,1757558470,13836.87277355999,-50.68120082999667,53090.182772880005 2025-09-11,02:41:12.000,254,11073724,114885,0,1757558471,13836.83235569999,-50.61775865999516,53090.17578576001 2025-09-11,02:41:13.000,254,11073802,114845,0,1757558472,13836.85256462999,-50.582513009998365,53090.19674712 2025-09-11,02:41:14.000,254,11073797,115045,0,1757558473,13836.81214676999,-50.5120217099975,53090.17578576001 2025-09-11,02:41:15.000,254,11073734,115165,0,1757558474,13836.764992599994,-50.42743214999791,53090.20373424001 2025-09-11,02:41:16.000,254,11073784,115005,0,1757558475,13836.764992599994,-50.356940849997045,53090.20373424001 2025-09-11,02:41:17.000,254,11073810,115165,0,1757558476,13836.690893189989,-50.31464607000089,53090.231682720005 2025-09-11,02:41:18.000,254,11073794,114965,0,1757558477,13836.677420569999,-50.2653021599981,53090.18976 2025-09-11,02:41:19.000,254,11073761,115005,0,1757558478,13836.616793779998,-50.21595824999531,53090.16181152 2025-09-11,02:41:20.000,254,11073760,115085,0,1757558479,13836.603321159993,-50.14546695000172,53090.21770848 2025-09-11,02:41:21.000,254,11073815,115125,0,1757558480,13836.569639609988,-50.11022129999765,53090.23866984 2025-09-11,02:41:22.000,254,11073703,114965,0,1757558481,13836.522485439993,-50.03268086999742,53090.21770848 2025-09-11,02:41:23.000,254,11073822,114965,0,1757558482,13836.381022929992,-49.990386090001266,53090.21072136 2025-09-11,02:41:24.000,254,11073808,115045,0,1757558483,13836.367550310002,-49.92694391999976,53090.16181152 2025-09-11,02:41:25.000,254,11073800,114765,0,1757558484,13836.306923520002,-49.88464913999633,53090.231682720005 2025-09-11,02:41:26.000,254,11073788,114885,0,1757558485,13836.286714590002,-49.86350174999825,53090.22469560001 2025-09-11,02:41:27.000,254,11073821,114765,0,1757558486,13836.205878870001,-49.81415783999546,53090.16879864 2025-09-11,02:41:28.000,254,11073815,115005,0,1757558487,13836.172197319996,-49.75776480000059,53090.20373424001 2025-09-11,02:41:29.000,254,11073718,115205,0,1757558488,13836.111570529996,-49.729568279995874,53090.133863040006 2025-09-11,02:41:30.000,254,11073808,115005,0,1757558489,13836.091361599996,-49.729568279995874,53090.18976 2025-09-11,02:41:31.000,254,11073812,114885,0,1757558490,13836.077888979991,-49.68022437000036,53090.16181152 2025-09-11,02:41:32.000,254,11073722,114965,0,1757558491,13836.0239985,-49.673175240001,53090.16181152 2025-09-11,02:41:33.000,254,11073810,114925,0,1757558492,13835.97684432999,-49.63792958999693,53090.15482440001 2025-09-11,02:41:34.000,254,11073794,115245,0,1757558493,13835.94316278,-49.60973306999949,53090.14085016 2025-09-11,02:41:35.000,254,11073827,115005,0,1757558494,13835.91621753999,-49.581536550002056,53090.08495320001 2025-09-11,02:41:36.000,254,11073795,115085,0,1757558495,13835.90274492,-49.52514350999991,53090.0500176 2025-09-11,02:41:37.000,254,11073794,114885,0,1757558496,13835.87579967999,-49.496946989995195,53090.05700472001 2025-09-11,02:41:38.000,254,11073803,114845,0,1757558497,13835.889272299995,-49.482848729996476,53090.063991840005 2025-09-11,02:41:39.000,254,11073780,114845,0,1757558498,13835.86232706,-49.44055395000032,53090.02206912 2025-09-11,02:41:40.000,254,11073779,114965,0,1757558499,13835.87579967999,-49.39825916999689,53090.063991840005 2025-09-11,02:41:41.000,254,11073800,115085,0,1757558500,13835.848854439995,-49.39825916999689,53090.02206912 2025-09-11,02:41:42.000,254,11073779,115005,0,1757558501,13835.79496395999,-49.355964390000736,53090.0500176 2025-09-11,02:41:43.000,254,11073817,114925,0,1757558502,13835.79496395999,-49.27137483000115,53090.077966079996 2025-09-11,02:41:44.000,254,11073791,115005,0,1757558503,13835.77475502999,-49.313669609997305,53090.00110776 2025-09-11,02:41:45.000,254,11073764,115205,0,1757558504,13835.76128241,-49.29957134999859,53089.966172160006 2025-09-11,02:41:46.000,254,11073759,115205,0,1757558505,13835.76128241,-49.257276569995156,53089.95918504001 2025-09-11,02:41:47.000,254,11073782,114885,0,1757558506,13835.727600859995,-49.22203091999836,53089.966172160006 2025-09-11,02:41:48.000,254,11073781,115125,0,1757558507,13835.707391929995,-49.16563787999621,53089.9801464 2025-09-11,02:41:49.000,254,11073814,115045,0,1757558508,13835.68044669,-49.16563787999621,53089.93123656 2025-09-11,02:41:50.000,254,11073753,115125,0,1757558509,13835.72086455,-49.123343100000056,53089.93123656 2025-09-11,02:41:51.000,254,11073815,115205,0,1757558510,13835.666974069994,-49.1162939700007,53089.90328808 2025-09-11,02:41:52.000,254,11073767,115085,0,1757558511,13835.666974069994,-49.10924484000134,53089.88931384001 2025-09-11,02:41:53.000,254,11073783,115045,0,1757558512,13835.67371037999,-49.06695005999791,53089.85437824 2025-09-11,02:41:54.000,254,11073711,115005,0,1757558513,13835.68044669,-49.01760614999512,53089.91726232001 2025-09-11,02:41:55.000,254,11073745,115125,0,1757558514,13835.63329251999,-49.01760614999512,53089.90328808 2025-09-11,02:41:56.000,254,11073818,114965,0,1757558515,13835.61308358999,-49.01055701999576,53089.8054684 2025-09-11,02:41:57.000,254,11073834,115085,0,1757558516,13835.6198199,-48.98236049999832,53089.84040400001 2025-09-11,02:41:58.000,254,11073810,115205,0,1757558517,13835.586138349994,-48.98940962999768,53089.777519920004 2025-09-11,02:41:59.000,254,11073782,115125,0,1757558518,13835.559193109999,-48.94006572000217,53089.742584319996 2025-09-11,02:42:00.000,254,11073800,115125,0,1757558519,13835.538984179999,-48.94006572000217,53089.75655856 2025-09-11,02:42:01.000,254,11073791,115005,0,1757558520,13835.491830009989,-48.93301658999553,53089.75655856 2025-09-11,02:42:02.000,254,11073738,114925,0,1757558521,13835.444675839994,-48.904820069998095,53089.728610080005 2025-09-11,02:42:03.000,254,11073804,115245,0,1757558522,13835.437939529998,-48.88367268000002,53089.68668736 2025-09-11,02:42:04.000,254,11073822,115165,0,1757558523,13835.417730599998,-48.87662355000066,53089.67271312001 2025-09-11,02:42:05.000,254,11073750,115085,0,1757558524,13835.397521669998,-48.87662355000066,53089.62380328001 2025-09-11,02:42:06.000,254,11073770,114925,0,1757558525,13835.357103809998,-48.89072180999938,53089.61681616 2025-09-11,02:42:07.000,254,11073790,115045,0,1757558526,13835.336894879998,-48.82727963999787,53089.58188056001 2025-09-11,02:42:08.000,254,11073787,114925,0,1757558527,13835.330158569988,-48.86252529000194,53089.60284192001 2025-09-11,02:42:09.000,254,11073791,114925,0,1757558528,13835.303213329993,-48.848427029995946,53089.58886768 2025-09-11,02:42:10.000,254,11073810,115005,0,1757558529,13835.269531780003,-48.848427029995946,53089.560919200005 2025-09-11,02:42:11.000,254,11073832,115165,0,1757558530,13835.296477019998,-48.82727963999787,53089.54694496 2025-09-11,02:42:12.000,254,11073813,114925,0,1757558531,13835.222377609993,-48.8695744200013,53089.560919200005 2025-09-11,02:42:13.000,254,11073752,115365,0,1757558532,13835.195432369997,-48.87662355000066,53089.47707376 2025-09-11,02:42:14.000,254,11073707,115365,0,1757558533,13835.181959749993,-48.89072180999938,53089.44912528 2025-09-11,02:42:15.000,254,11073812,114445,0,1757558534,13835.208904990002,-48.848427029995946,53089.40021544 2025-09-11,02:42:16.000,254,11073853,115125,0,1757558535,13835.148278200002,-48.81318137999915,53089.295408640006 2025-09-11,02:42:17.000,254,11073757,115205,0,1757558536,13835.128069270002,-48.848427029995946,53089.33733136001 2025-09-11,02:42:18.000,254,11073771,115045,0,1757558537,13835.155014509997,-48.86252529000194,53089.30239576 2025-09-11,02:42:19.000,254,11073835,115005,0,1757558538,13835.141541889992,-48.848427029995946,53089.2814344 2025-09-11,02:42:20.000,254,11073780,115045,0,1757558539,13835.080915099992,-48.80613224999979,53089.225537440005 2025-09-11,02:42:21.000,254,11073791,114765,0,1757558540,13835.080915099992,-48.82727963999787,53089.19060184 2025-09-11,02:42:22.000,254,11073783,115005,0,1757558541,13835.060706169992,-48.82727963999787,53089.16964048001 2025-09-11,02:42:23.000,254,11073730,115325,0,1757558542,13835.047233550002,-48.81318137999915,53089.106756400004 2025-09-11,02:42:24.000,254,11073806,115125,0,1757558543,13834.979870449992,-48.83432876999723,53089.04387232 2025-09-11,02:42:25.000,254,11073727,115045,0,1757558544,13834.973134139997,-48.82023050999851,53089.01592384 2025-09-11,02:42:26.000,254,11073811,114885,0,1757558545,13834.946188900001,-48.82023050999851,53088.97400112 2025-09-11,02:42:27.000,254,11073752,115085,0,1757558546,13834.919243659991,-48.81318137999915,53088.92509128 2025-09-11,02:42:28.000,254,11073723,115045,0,1757558547,13834.811462699996,-48.777935730002355,53088.88316856001 2025-09-11,02:42:29.000,254,11073792,114885,0,1757558548,13834.811462699996,-48.81318137999915,53088.90412992001 2025-09-11,02:42:30.000,254,11073798,115165,0,1757558549,13834.811462699996,-48.784984860001714,53088.84823296 2025-09-11,02:42:31.000,254,11073778,115165,0,1757558550,13834.811462699996,-48.784984860001714,53088.792336000006 2025-09-11,02:42:32.000,254,11073808,115205,0,1757558551,13834.78451746,-48.76383746999636,53088.82028448 2025-09-11,02:42:33.000,254,11073735,115205,0,1757558552,13834.72389067,-48.76383746999636,53088.722464800005 2025-09-11,02:42:34.000,254,11073792,114765,0,1757558553,13834.71715435999,-48.74973920999764,53088.71547768001 2025-09-11,02:42:35.000,254,11073727,115125,0,1757558554,13834.710418049995,-48.74269007999828,53088.70150344 2025-09-11,02:42:36.000,254,11073736,114965,0,1757558555,13834.69694542999,-48.686297039996134,53088.68054208 2025-09-11,02:42:37.000,254,11073809,115005,0,1757558556,13834.67673649999,-48.62990400000126,53088.61765800001 2025-09-11,02:42:38.000,254,11073766,115365,0,1757558557,13834.66326388,-48.64400225999998,53088.59669664001 2025-09-11,02:42:39.000,254,11073748,115045,0,1757558558,13834.66326388,-48.62990400000126,53088.58970952 2025-09-11,02:42:40.000,254,11073756,115045,0,1757558559,13834.589164469995,-48.59465834999719,53088.54778680001 2025-09-11,02:42:41.000,254,11073774,115325,0,1757558560,13834.59590077999,-48.58056008999847,53088.48490272 2025-09-11,02:42:42.000,254,11073762,115205,0,1757558561,13834.59590077999,-48.538265310002316,53088.49887696001 2025-09-11,02:42:43.000,254,11073764,115285,0,1757558562,13834.629582329995,-48.495970529998885,53088.42201864 2025-09-11,02:42:44.000,254,11073806,115205,0,1757558563,13834.60263709,-48.4113809699993,53088.39407016 2025-09-11,02:42:45.000,254,11073706,115005,0,1757558564,13834.609373399995,-48.41843009999866,53088.36612168 2025-09-11,02:42:46.000,254,11073759,115005,0,1757558565,13834.62284602,-48.39728271000058,53088.338173200005 2025-09-11,02:42:47.000,254,11073804,115045,0,1757558566,13834.61610970999,-48.39023358000122,53088.268302000004 2025-09-11,02:42:48.000,254,11073759,115005,0,1757558567,13834.649791259995,-48.37613531999523,53088.28227624001 2025-09-11,02:42:49.000,254,11073691,115045,0,1757558568,13834.65652756999,-48.29859489000228,53088.26131488001 2025-09-11,02:42:50.000,254,11073760,114885,0,1757558569,13834.68347281,-48.270398369997565,53088.1984308 2025-09-11,02:42:51.000,254,11073685,115085,0,1757558570,13834.730626979996,-48.263349239998206,53088.25432776 2025-09-11,02:42:52.000,254,11073703,114845,0,1757558571,13834.670000189995,-48.1999070699967,53088.170482320005 2025-09-11,02:42:53.000,254,11073762,114965,0,1757558572,13834.690209119995,-48.214005329995416,53088.14253384001 2025-09-11,02:42:54.000,254,11073759,115005,0,1757558573,13834.70368174,-48.20695619999606,53088.15650808 2025-09-11,02:42:55.000,254,11073717,114965,0,1757558574,13834.750835909996,-48.17875967999862,53088.051701280005 2025-09-11,02:42:56.000,254,11073763,115005,0,1757558575,13834.797990079991,-48.15761229000054,53088.07964976 2025-09-11,02:42:57.000,254,11073731,114925,0,1757558576,13834.80472639,-48.1999070699967,53088.02375280001 2025-09-11,02:42:58.000,254,11073755,115205,0,1757558577,13834.797990079991,-48.17171054999926,53088.03772704 2025-09-11,02:42:59.000,254,11073763,115045,0,1757558578,13834.851880559996,-48.20695619999606,53087.9888172 2025-09-11,02:43:00.000,254,11073768,115365,0,1757558579,13834.838407939991,-48.23515272000077,53087.89099752 2025-09-11,02:43:01.000,254,11073747,115205,0,1757558580,13834.865353180001,-48.25630010999885,53087.932920240004 2025-09-11,02:43:02.000,254,11073745,115165,0,1757558581,13834.885562110001,-48.29859489000228,53087.90497176001 2025-09-11,02:43:03.000,254,11073739,115045,0,1757558582,13834.892298419996,-48.326791409999714,53087.87003616 2025-09-11,02:43:04.000,254,11073667,115045,0,1757558583,13834.959661519992,-48.36203705999651,53087.82112632 2025-09-11,02:43:05.000,254,11073666,115085,0,1757558584,13834.959661519992,-48.34793879999779,53087.77221648 2025-09-11,02:43:06.000,254,11073769,114965,0,1757558585,13835.013551999997,-48.36908618999587,53087.75824224001 2025-09-11,02:43:07.000,254,11073695,115085,0,1757558586,13835.006815690002,-48.39023358000122,53087.69535816 2025-09-11,02:43:08.000,254,11073682,115045,0,1757558587,13834.979870449992,-48.40433183999994,53087.69535816 2025-09-11,02:43:09.000,254,11073738,115285,0,1757558588,13834.979870449992,-48.439577489996736,53087.63946120001 2025-09-11,02:43:10.000,254,11073675,115165,0,1757558589,13835.000079379992,-48.453675749995455,53087.64644832 2025-09-11,02:43:11.000,254,11073679,114925,0,1757558590,13835.013551999997,-48.48187227000017,53087.597538480004 2025-09-11,02:43:12.000,254,11073723,115005,0,1757558591,13834.993343069997,-48.48187227000017,53087.58356424 2025-09-11,02:43:13.000,254,11073680,114925,0,1757558592,13835.047233550002,-48.47482314000081,53087.499718800005 2025-09-11,02:43:14.000,254,11073698,114805,0,1757558593,13835.040497239992,-48.48187227000017,53087.52068016001 2025-09-11,02:43:15.000,254,11073718,114845,0,1757558594,13835.080915099992,-48.46777401000145,53087.50670592 2025-09-11,02:43:16.000,254,11073716,115045,0,1757558595,13835.087651410002,-48.48187227000017,53087.44382184001 2025-09-11,02:43:17.000,254,11073652,115045,0,1757558596,13835.094387719997,-48.48187227000017,53087.38792488 2025-09-11,02:43:18.000,254,11073719,115085,0,1757558597,13835.121332959992,-48.51711791999696,53087.35298928001 2025-09-11,02:43:19.000,254,11073693,115045,0,1757558598,13835.067442480002,-48.48187227000017,53087.3599764 2025-09-11,02:43:20.000,254,11073724,115005,0,1757558599,13835.094387719997,-48.488921399999526,53087.2901052 2025-09-11,02:43:21.000,254,11073725,115085,0,1757558600,13835.060706169992,-48.48187227000017,53087.26914384 2025-09-11,02:43:22.000,254,11073775,115205,0,1757558601,13835.047233550002,-48.510068789997604,53087.25516960001 2025-09-11,02:43:23.000,254,11073729,115205,0,1757558602,13835.033760929997,-48.53121617999568,53087.24818248 2025-09-11,02:43:24.000,254,11073737,115005,0,1757558603,13834.973134139997,-48.52416704999632,53087.20625976001 2025-09-11,02:43:25.000,254,11073768,114965,0,1757558604,13834.946188900001,-48.503019659998245,53087.17831128 2025-09-11,02:43:26.000,254,11073708,115245,0,1757558605,13834.912507349996,-48.48187227000017,53087.12940144 2025-09-11,02:43:27.000,254,11073732,115005,0,1757558606,13834.899034729991,-48.46777401000145,53087.12241432 2025-09-11,02:43:28.000,254,11073668,114765,0,1757558607,13834.84514425,-48.46072488000209,53087.115427200006 2025-09-11,02:43:29.000,254,11073695,114725,0,1757558608,13834.78451746,-48.46777401000145,53087.07350448 2025-09-11,02:43:30.000,254,11073678,115045,0,1757558609,13834.750835909996,-48.48187227000017,53087.045556000005 2025-09-11,02:43:31.000,254,11073642,115085,0,1757558610,13834.67673649999,-48.453675749995455,53087.00363328 2025-09-11,02:43:32.000,254,11073714,115045,0,1757558611,13834.609373399995,-48.495970529998885,53087.0106204 2025-09-11,02:43:33.000,254,11073769,115005,0,1757558612,13834.548746609995,-48.453675749995455,53086.91978784001 2025-09-11,02:43:34.000,254,11073746,115045,0,1757558613,13834.447701959994,-48.439577489996736,53086.926774960004 2025-09-11,02:43:35.000,254,11073681,115205,0,1757558614,13834.360129929999,-48.47482314000081,53086.94074920001 2025-09-11,02:43:36.000,254,11073778,114845,0,1757558615,13834.292766829989,-48.446626619996096,53086.8359424 2025-09-11,02:43:37.000,254,11073742,115125,0,1757558616,13834.252348969989,-48.42547922999802,53086.80799392 2025-09-11,02:43:38.000,254,11073670,115005,0,1757558617,13834.137831699998,-48.41843009999866,53086.79401968 2025-09-11,02:43:39.000,254,11073694,115005,0,1757558618,13834.043523359993,-48.39728271000058,53086.759084080004 2025-09-11,02:43:40.000,254,11073776,115285,0,1757558619,13834.003105499993,-48.41843009999866,53086.71716136 2025-09-11,02:43:41.000,254,11073683,115165,0,1757558620,13833.881851919992,-48.39728271000058,53086.661264400005 2025-09-11,02:43:52.000,254,11073693,115045,0,1757558631,13832.878141729998,-48.34793879999779,53086.13024328001 2025-09-11,02:43:53.000,254,11073718,115005,0,1757558632,13832.797306009998,-48.30564402000164,53086.07434632 2025-09-11,02:43:54.000,254,11073715,115085,0,1757558633,13832.716470289997,-48.25630010999885,53086.04639784 2025-09-11,02:43:55.000,254,11073706,115085,0,1757558634,13832.642370879992,-48.29859489000228,53085.997488 2025-09-11,02:43:56.000,254,11073750,115005,0,1757558635,13832.575007779997,-48.28449662999628,53085.93460392001 2025-09-11,02:43:57.000,254,11073752,115005,0,1757558636,13832.480699439991,-48.23515272000077,53085.91364256001 2025-09-11,02:43:58.000,254,11073733,115045,0,1757558637,13832.372918479996,-48.214005329995416,53085.90665544 2025-09-11,02:43:59.000,254,11073705,114925,0,1757558638,13832.28534645,-48.18580880999798,53085.85075848 2025-09-11,02:44:00.000,254,11073776,114965,0,1757558639,13832.28534645,-48.17875967999862,53085.79486152001 2025-09-11,02:44:01.000,254,11073778,115085,0,1757558640,13832.13714762999,-48.087120989999676,53085.724990320006 2025-09-11,02:44:02.000,254,11073755,115005,0,1757558641,13832.07652083999,-48.05892447000224,53085.655119120005 2025-09-11,02:44:03.000,254,11073685,115045,0,1757558642,13831.99568511999,-48.00958055999945,53085.63415776 2025-09-11,02:44:04.000,254,11073750,115045,0,1757558643,13831.948530949994,-47.99548230000073,53085.57826080001 2025-09-11,02:44:05.000,254,11073735,115005,0,1757558644,13831.908113089994,-47.93908925999858,53085.56428656 2025-09-11,02:44:06.000,254,11073718,114925,0,1757558645,13831.881167849999,-47.89679447999515,53085.49441536 2025-09-11,02:44:07.000,254,11073726,115205,0,1757558646,13831.867695229994,-47.84745056999964,53085.45249264 2025-09-11,02:44:08.000,254,11073773,115005,0,1757558647,13831.840749989999,-47.77695926999877,53085.31275024001 2025-09-11,02:44:09.000,254,11073743,114925,0,1757558648,13831.786859509994,-47.76286101000005,53085.31275024001 2025-09-11,02:44:10.000,254,11073712,115045,0,1757558649,13831.813804749989,-47.71351709999726,53085.221917680006 2025-09-11,02:44:11.000,254,11073732,115125,0,1757558650,13831.813804749989,-47.65007492999575,53085.2289048 2025-09-11,02:44:12.000,254,11073699,115045,0,1757558651,13831.793595819989,-47.59368189000088,53085.18698208 2025-09-11,02:44:13.000,254,11073778,114965,0,1757558652,13831.840749989999,-47.53023971999937,53085.1590336 2025-09-11,02:44:14.000,254,11073780,115045,0,1757558653,13831.874431539989,-47.502043200001935,53085.06820104 2025-09-11,02:44:15.000,254,11073702,114845,0,1757558654,13831.874431539989,-47.452699289999146,53085.02627832001 2025-09-11,02:44:16.000,254,11073718,115205,0,1757558655,13831.874431539989,-47.37515885999892,53084.94942 2025-09-11,02:44:17.000,254,11073731,114965,0,1757558656,13831.901376779999,-47.31876581999677,53084.94942 2025-09-11,02:44:18.000,254,11073739,114845,0,1757558657,13831.97547618999,-47.2623727800019,53084.92845864001 2025-09-11,02:44:19.000,254,11073763,114885,0,1757558658,13832.01589404999,-47.170734089995676,53084.90749728001 2025-09-11,02:44:20.000,254,11073744,115085,0,1757558659,13832.06304822,-47.1143410500008,53084.87954880001 2025-09-11,02:44:21.000,254,11073719,115165,0,1757558660,13832.10346608,-47.02975149000122,53084.83063896 2025-09-11,02:44:22.000,254,11073762,115085,0,1757558661,13832.12367501,-46.93811280000227,53084.816664720005 2025-09-11,02:44:23.000,254,11073737,115365,0,1757558662,13832.15735655999,-46.881719760000124,53084.82365184 2025-09-11,02:44:24.000,254,11073757,115325,0,1757558663,13832.23819227999,-46.775982809995185,53084.816664720005 2025-09-11,02:44:25.000,254,11073729,115045,0,1757558664,13832.312291689996,-46.71254064000095,53084.774742 2025-09-11,02:44:26.000,254,11073747,115085,0,1757558665,13832.3863911,-46.62090195000201,53084.73980640001 2025-09-11,02:44:27.000,254,11073768,115005,0,1757558666,13832.494172059996,-46.54336152000178,53084.774742 2025-09-11,02:44:28.000,254,11073759,115205,0,1757558667,13832.608689330002,-46.4446736999962,53084.718845040006 2025-09-11,02:44:29.000,254,11073721,114805,0,1757558668,13832.709733980002,-46.360084139996616,53084.774742 2025-09-11,02:44:30.000,254,11073723,115045,0,1757558669,13832.777097079997,-46.27549457999703,53084.718845040006 2025-09-11,02:44:31.000,254,11073753,114805,0,1757558670,13832.891614349988,-46.20500327999616,53084.66294808 2025-09-11,02:44:32.000,254,11073725,115085,0,1757558671,13833.039813169999,-46.09221719999914,53084.718845040006 2025-09-11,02:44:33.000,254,11073681,114965,0,1757558672,13833.140857819999,-46.03582415999699,53084.73281928 2025-09-11,02:44:34.000,254,11073697,114885,0,1757558673,13833.2621114,-45.92303807999997,53084.69089656001 2025-09-11,02:44:35.000,254,11073760,115005,0,1757558674,13833.41704652999,-45.817301130002306,53084.69089656001 2025-09-11,02:44:36.000,254,11073647,114885,0,1757558675,13833.56524535,-45.71861330999673,53084.69089656001 2025-09-11,02:44:37.000,254,11073658,115045,0,1757558676,13833.726916790001,-45.61992548999842,53084.73281928 2025-09-11,02:44:38.000,254,11073666,115045,0,1757558677,13833.854906679997,-45.542385059998196,53084.697883680004 2025-09-11,02:44:39.000,254,11073697,115045,0,1757558678,13834.023314429993,-45.47894288999669,53084.76076776001 2025-09-11,02:44:40.000,254,11073668,115085,0,1757558679,13834.158040629998,-45.380255069998384,53084.76076776001 2025-09-11,02:44:41.000,254,11073677,114925,0,1757558680,13834.319712069999,-45.2956655099988,53084.76076776001 2025-09-11,02:44:42.000,254,11073748,115005,0,1757558681,13834.46117458,-45.22517420999793,53084.78172912 2025-09-11,02:44:43.000,254,11073652,114925,0,1757558682,13834.609373399995,-45.11238813000091,53084.767754880006 2025-09-11,02:44:44.000,254,11073699,115125,0,1757558683,13834.791253769996,-45.020749440001964,53084.85160032 2025-09-11,02:44:45.000,254,11073729,115365,0,1757558684,13834.973134139997,-44.957307270000456,53084.865574560004 2025-09-11,02:44:46.000,254,11073711,115085,0,1757558685,13835.161750819992,-44.85861945000215,53084.80269048 2025-09-11,02:44:47.000,254,11073705,115085,0,1757558686,13835.316685949998,-44.781079020001926,53084.886535920006 2025-09-11,02:44:48.000,254,11073681,115005,0,1757558687,13835.478357389999,-44.67534206999699,53084.914484400004 2025-09-11,02:44:49.000,254,11073740,115005,0,1757558688,13835.65350144999,-44.58370337999804,53084.96339424 2025-09-11,02:44:50.000,254,11073744,115245,0,1757558689,13835.80170027,-44.48501555999974,53084.935445760006 2025-09-11,02:44:51.000,254,11073678,114805,0,1757558690,13835.95663539999,-44.40747512999951,53084.984355600005 2025-09-11,02:44:52.000,254,11073725,114965,0,1757558691,13836.145252080001,-44.336983829998644,53085.04723968001 2025-09-11,02:44:53.000,254,11073673,115125,0,1757558692,13836.354077689997,-44.23829601000034,53085.0891624 2025-09-11,02:44:54.000,254,11073684,115005,0,1757558693,13836.515749129998,-44.16780470999947,53085.103136640006 2025-09-11,02:44:55.000,254,11073692,115045,0,1757558694,13836.650475329989,-44.097313409998605,53085.09614952001 2025-09-11,02:44:56.000,254,11073635,114925,0,1757558695,13836.83909201,-44.06911689000117,53085.1590336 2025-09-11,02:44:57.000,254,11073735,114925,0,1757558696,13837.00076345,-43.9986255900003,53085.11711088 2025-09-11,02:44:58.000,254,11073652,115045,0,1757558697,13837.17590750999,-43.928134289999434,53085.200956320004 2025-09-11,02:44:59.000,254,11073668,115005,0,1757558698,13837.337578949991,-43.82944647000113,53085.24287904001 2025-09-11,02:45:00.000,254,11073718,115205,0,1757558699,13837.553140869997,-43.75895517000026,53085.24287904001 2025-09-11,02:45:01.000,254,11073672,114925,0,1757558700,13837.708075999988,-43.72370951999619,53085.34069872001 2025-09-11,02:45:02.000,254,11073672,115365,0,1757558701,13837.883220059994,-43.653218219995324,53085.38262144001 2025-09-11,02:45:03.000,254,11073695,114765,0,1757558702,13838.05836412,-43.60387430999981,53085.368647200004 2025-09-11,02:45:04.000,254,11073712,115365,0,1757558703,13838.24024449,-43.5404321399983,53085.41056992001 2025-09-11,02:45:05.000,254,11073700,115125,0,1757558704,13838.41538854999,-43.505186490001506,53085.45249264 2025-09-11,02:45:06.000,254,11073690,115165,0,1757558705,13838.597268919992,-43.42764606000128,53085.487428240005 2025-09-11,02:45:07.000,254,11073699,115085,0,1757558706,13838.738731429992,-43.343056500001694,53085.473454 2025-09-11,02:45:08.000,254,11073695,114965,0,1757558707,13838.900402869993,-43.27256520000083,53085.585247920004 2025-09-11,02:45:09.000,254,11073675,115005,0,1757558708,13839.109228479989,-43.237319549996755,53085.66210624 2025-09-11,02:45:10.000,254,11073687,114845,0,1757558709,13839.217009439999,-43.18092651000188,53085.66909336 2025-09-11,02:45:11.000,254,11073699,115165,0,1757558710,13839.29784516,-43.096336950002296,53085.655119120005 2025-09-11,02:45:12.000,254,11073706,115205,0,1757558711,13839.425835049995,-43.03994391000015,53085.73896456 2025-09-11,02:45:13.000,254,11073686,115205,0,1757558712,13839.547088629995,-42.9483052200012,53085.752938800004 2025-09-11,02:45:14.000,254,11073623,114925,0,1757558713,13839.62118804,-42.89896130999841,53085.84377136001 2025-09-11,02:45:15.000,254,11073677,115005,0,1757558714,13839.769386859996,-42.828470009997545,53085.87870696 2025-09-11,02:45:16.000,254,11073685,115165,0,1757558715,13839.870431509997,-42.78617523000139,53085.91364256001 2025-09-11,02:45:17.000,254,11073700,115045,0,1757558716,13839.937794609992,-42.701585670001805,53085.93460392001 2025-09-11,02:45:18.000,254,11073745,115045,0,1757558717,13840.133147599998,-42.659290889998374,53086.02543648 2025-09-11,02:45:19.000,254,11073711,115045,0,1757558718,13840.180301769993,-42.61699611000222,53086.088320560004 2025-09-11,02:45:20.000,254,11073695,115005,0,1757558719,13840.261137489993,-42.54650481000135,53086.07434632 2025-09-11,02:45:21.000,254,11073730,114965,0,1757558720,13840.368918449989,-42.51830828999664,53086.08133344001 2025-09-11,02:45:32.000,254,11073700,115365,0,1757558731,13841.082967310002,-42.186999179997656,53086.4516508 2025-09-11,02:45:33.000,254,11073726,115045,0,1757558732,13841.109912549997,-42.12355700999615,53086.46562504001 2025-09-11,02:45:34.000,254,11073694,114925,0,1757558733,13841.143594100002,-42.12355700999615,53086.48658640001 2025-09-11,02:45:35.000,254,11073741,114885,0,1757558734,13841.177275649992,-42.10240961999807,53086.423702320004 2025-09-11,02:45:36.000,254,11073677,114965,0,1757558735,13841.217693509992,-42.074213100000634,53086.48658640001 2025-09-11,02:45:37.000,254,11073743,114845,0,1757558736,13841.244638750002,-42.13060613999551,53086.493573520005 2025-09-11,02:45:38.000,254,11073738,115165,0,1757558737,13841.271583989997,-42.08126222999999,53086.493573520005 2025-09-11,02:45:39.000,254,11073746,115245,0,1757558738,13841.318738159993,-42.10240961999807,53086.50754776 2025-09-11,02:45:40.000,254,11073745,115085,0,1757558739,13841.325474470003,-42.08831135999935,53086.50754776 2025-09-11,02:45:41.000,254,11073739,115165,0,1757558740,13841.379364949993,-42.060114840001916,53086.51453488001 2025-09-11,02:45:52.000,254,11073756,115045,0,1757558751,13841.588190559989,-42.00372179999977,53086.55645760001 2025-09-11,02:45:53.000,254,11073711,115005,0,1757558752,13841.642081039994,-42.04601657999592,53086.61934168 2025-09-11,02:45:54.000,254,11073703,115205,0,1757558753,13841.64881734999,-42.024869189997844,53086.6263288 2025-09-11,02:45:55.000,254,11073713,114925,0,1757558754,13841.68923520999,-42.05306570999528,53086.612354560006 2025-09-11,02:45:56.000,254,11073704,115405,0,1757558755,13841.66902627999,-42.060114840001916,53086.57741896 2025-09-11,02:45:57.000,254,11073741,114925,0,1757558756,13841.722916759994,-42.10240961999807,53086.591393200004 2025-09-11,02:45:58.000,254,11073740,115365,0,1757558757,13841.77007092999,-42.10945874999743,53086.64729016 2025-09-11,02:45:59.000,254,11073687,114805,0,1757558758,13841.79027985999,-42.15880266000022,53086.57741896 2025-09-11,02:46:00.000,254,11073734,115005,0,1757558759,13841.79027985999,-42.186999179997656,53086.54947048 2025-09-11,02:46:01.000,254,11073712,114685,0,1757558760,13841.79701617,-42.201097439996374,53086.493573520005 2025-09-11,02:46:02.000,254,11073727,114885,0,1757558761,13841.81048878999,-42.16585178999958,53086.52850912 2025-09-11,02:46:03.000,254,11073708,115245,0,1757558762,13841.823961409995,-42.201097439996374,53086.52850912 2025-09-11,02:46:04.000,254,11073670,114605,0,1757558763,13841.844170339995,-42.25749047999852,53086.50056064 2025-09-11,02:46:05.000,254,11073756,115085,0,1757558764,13841.89132450999,-42.250441349999164,53086.521522 2025-09-11,02:46:06.000,254,11073694,115125,0,1757558765,13841.844170339995,-42.28568699999596,53086.521522 2025-09-11,02:46:07.000,254,11073653,114965,0,1757558766,13841.844170339995,-42.30683439000131,53086.48658640001 2025-09-11,02:46:08.000,254,11073726,115125,0,1757558767,13841.864379269995,-42.30683439000131,53086.47261216 2025-09-11,02:46:09.000,254,11073716,115005,0,1757558768,13841.864379269995,-42.33503090999875,53086.50056064 2025-09-11,02:46:10.000,254,11073728,115085,0,1757558769,13841.823961409995,-42.363227429996186,53086.4516508 2025-09-11,02:46:11.000,254,11073711,115085,0,1757558770,13841.8172251,-42.35617829999683,53086.43068944 2025-09-11,02:46:12.000,254,11073768,115445,0,1757558771,13841.79027985999,-42.38437482000154,53086.48658640001 2025-09-11,02:46:13.000,254,11073732,114845,0,1757558772,13841.783543549995,-42.40552220999962,53086.38876672001 2025-09-11,02:46:14.000,254,11073725,115085,0,1757558773,13841.79701617,-42.37732569000218,53086.38876672001 2025-09-11,02:46:15.000,254,11073701,115085,0,1757558774,13841.72965306999,-42.370276559995546,53086.3817796 2025-09-11,02:46:16.000,254,11073732,114925,0,1757558775,13841.743125689994,-42.39847308000026,53086.374792480005 2025-09-11,02:46:17.000,254,11073765,115205,0,1757558776,13841.66902627999,-42.39847308000026,53086.40972808 2025-09-11,02:46:18.000,254,11073692,115085,0,1757558777,13841.581454249994,-42.412571339998976,53086.33985688 2025-09-11,02:46:19.000,254,11073660,114965,0,1757558778,13841.588190559989,-42.44076785999641,53086.325882640005 2025-09-11,02:46:20.000,254,11073736,115125,0,1757558779,13841.561245319994,-42.426669599997695,53086.33286976 2025-09-11,02:46:21.000,254,11073755,115125,0,1757558780,13841.493882219998,-42.44781698999577,53086.29793416001 2025-09-11,02:46:22.000,254,11073798,115085,0,1757558781,13841.493882219998,-42.44076785999641,53086.29793416001 2025-09-11,02:46:23.000,254,11073735,115405,0,1757558782,13841.426519119988,-42.468964380001125,53086.23505008 2025-09-11,02:46:24.000,254,11073704,114925,0,1757558783,13841.413046499998,-42.468964380001125,53086.21408872 2025-09-11,02:46:25.000,254,11073734,114925,0,1757558784,13841.372628639998,-42.50421002999792,53086.20011448001 2025-09-11,02:46:26.000,254,11073738,114685,0,1757558785,13841.285056610002,-42.483062639999844,53086.088320560004 2025-09-11,02:46:27.000,254,11073696,114925,0,1757558786,13841.251375059997,-42.50421002999792,53086.10229480001 2025-09-11,02:46:28.000,254,11073690,115005,0,1757558787,13841.224429820002,-42.525357419996,53086.08133344001 2025-09-11,02:46:29.000,254,11073660,114765,0,1757558788,13841.197484579992,-42.53240654999536,53086.01146224001 2025-09-11,02:46:30.000,254,11073740,115045,0,1757558789,13841.157066719992,-42.56060307000007,53086.00447512 2025-09-11,02:46:31.000,254,11073696,115365,0,1757558790,13841.130121479997,-42.57470132999879,53085.95556528 2025-09-11,02:46:32.000,254,11073749,115005,0,1757558791,13841.089703619997,-42.57470132999879,53085.93460392001 2025-09-11,02:46:33.000,254,11073699,115165,0,1757558792,13841.056022069992,-42.57470132999879,53085.82979712 2025-09-11,02:46:34.000,254,11073676,115085,0,1757558793,13840.961713730001,-42.58879958999751,53085.80883576 2025-09-11,02:46:35.000,254,11073693,115165,0,1757558794,13840.934768489991,-42.61699611000222,53085.752938800004 2025-09-11,02:46:36.000,254,11073735,115045,0,1757558795,13840.867405389996,-42.595848719996866,53085.69005472 2025-09-11,02:46:37.000,254,11073747,115125,0,1757558796,13840.88087801,-42.58879958999751,53085.704028960005 2025-09-11,02:46:38.000,254,11073681,115085,0,1757558797,13840.75962443,-42.56765219999943,53085.64813200001 2025-09-11,02:46:39.000,254,11073762,115125,0,1757558798,13840.75288811999,-42.58175045999815,53085.655119120005 2025-09-11,02:46:40.000,254,11073748,115005,0,1757558799,13840.69226132999,-42.55355394000071,53085.557299440006 2025-09-11,02:46:41.000,254,11073715,115005,0,1757558800,13840.69899764,-42.609946979995584,53085.51537672 2025-09-11,02:46:42.000,254,11073705,115085,0,1757558801,13840.685525019995,-42.645192629999656,53085.46646688 2025-09-11,02:46:43.000,254,11073687,115085,0,1757558802,13840.685525019995,-42.61699611000222,53085.438518400006 2025-09-11,02:46:44.000,254,11073668,115005,0,1757558803,13840.69226132999,-42.61699611000222,53085.39659568 2025-09-11,02:46:45.000,254,11073703,114965,0,1757558804,13840.71920657,-42.63109437000094,53085.32672448 2025-09-11,02:46:46.000,254,11073659,114965,0,1757558805,13840.67878871,-42.652241759999015,53085.26384040001 2025-09-11,02:46:47.000,254,11073760,115125,0,1757558806,13840.71247025999,-42.652241759999015,53085.28480176 2025-09-11,02:46:48.000,254,11073705,115165,0,1757558807,13840.685525019995,-42.645192629999656,53085.19396920001 2025-09-11,02:46:49.000,254,11073644,114925,0,1757558808,13840.71920657,-42.652241759999015,53085.19396920001 2025-09-11,02:46:50.000,254,11073739,115045,0,1757558809,13840.746151809995,-42.67338914999709,53085.17999496 2025-09-11,02:46:51.000,254,11073692,115205,0,1757558810,13840.75962443,-42.72978218999924,53085.09614952001 2025-09-11,02:46:52.000,254,11073668,115005,0,1757558811,13840.826987529996,-42.708634800001164,53085.14505936001 2025-09-11,02:46:53.000,254,11073721,115045,0,1757558812,13840.83372383999,-42.72273305999988,53085.11711088 2025-09-11,02:46:54.000,254,11073671,114845,0,1757558813,13840.853932769991,-42.708634800001164,53085.12409800001 2025-09-11,02:46:55.000,254,11073710,115005,0,1757558814,13840.894350629991,-42.69453653999517,53085.11711088 2025-09-11,02:46:56.000,254,11073729,115045,0,1757558815,13840.948241109996,-42.71568393000052,53085.06820104 2025-09-11,02:46:57.000,254,11073703,115045,0,1757558816,13841.035813139992,-42.77912610000203,53085.07518816001 2025-09-11,02:46:58.000,254,11073691,114965,0,1757558817,13841.096439929992,-42.772076969995396,53085.07518816001 2025-09-11,02:46:59.000,254,11073703,114845,0,1757558818,13841.130121479997,-42.835519139996904,53085.0891624 2025-09-11,02:47:00.000,254,11073703,115165,0,1757558819,13841.244638750002,-42.84961739999562,53085.082175280004 2025-09-11,02:47:01.000,254,11073731,114965,0,1757558820,13841.285056610002,-42.884863049999694,53085.0192912 2025-09-11,02:47:02.000,254,11073712,115205,0,1757558821,13841.365892329988,-42.84961739999562,53085.06820104 2025-09-11,02:47:03.000,254,11073718,115045,0,1757558822,13841.419782809993,-42.91305956999713,53085.0891624 2025-09-11,02:47:04.000,254,11073760,115045,0,1757558823,13841.433255429998,-42.96240347999992,53085.07518816001 2025-09-11,02:47:05.000,254,11073691,115045,0,1757558824,13841.514091149998,-42.93420695999521,53085.09614952001 2025-09-11,02:47:06.000,254,11073742,115085,0,1757558825,13841.554509009999,-42.884863049999694,53085.054226800006 2025-09-11,02:47:07.000,254,11073749,115405,0,1757558826,13841.621872109994,-42.94125609000184,53085.152046480005 2025-09-11,02:47:08.000,254,11073721,114845,0,1757558827,13841.642081039994,-42.96945260999928,53085.11012376 2025-09-11,02:47:09.000,254,11073758,114805,0,1757558828,13841.743125689994,-42.96945260999928,53085.12409800001 2025-09-11,02:47:10.000,254,11073725,115125,0,1757558829,13841.81048878999,-43.004698259996076,53085.17300784001 2025-09-11,02:47:11.000,254,11073657,115005,0,1757558830,13841.81048878999,-43.07518955999694,53085.1590336 2025-09-11,02:47:13.000,254,11073695,115165,0,1757558832,13841.965423919995,-43.068140429997584,53085.19396920001 2025-09-11,02:47:14.000,254,11073672,115365,0,1757558833,13842.01257808999,-43.103386080001656,53085.249866160004 2025-09-11,02:47:15.000,254,11073670,114965,0,1757558834,13842.106886429996,-43.13158259999909,53085.26384040001 2025-09-11,02:47:16.000,254,11073700,115085,0,1757558835,13842.180985840001,-43.1950247700006,53085.27781464 2025-09-11,02:47:17.000,254,11073770,115045,0,1757558836,13842.234876319992,-43.20207389999996,53085.32672448 2025-09-11,02:47:18.000,254,11073712,115005,0,1757558837,13842.261821560001,-43.21617215999868,53085.34069872001 2025-09-11,02:47:19.000,254,11073717,114925,0,1757558838,13842.275294179992,-43.22322128999804,53085.35467296 2025-09-11,02:47:20.000,254,11073751,115005,0,1757558839,13842.282030490001,-43.25141780999547,53085.41056992001 2025-09-11,02:47:21.000,254,11073709,115005,0,1757558840,13842.282030490001,-43.286663459999545,53085.44550552 2025-09-11,02:47:22.000,254,11073733,115125,0,1757558841,13842.261821560001,-43.279614330000186,53085.45947976001 2025-09-11,02:47:23.000,254,11073677,115045,0,1757558842,13842.241612630001,-43.30781084999762,53085.46646688 2025-09-11,02:47:24.000,254,11073669,115005,0,1757558843,13842.288766799997,-43.3289582399957,53085.487428240005 2025-09-11,02:47:25.000,254,11073672,114925,0,1757558844,13842.282030490001,-43.35010563000105,53085.52236384 2025-09-11,02:47:26.000,254,11073755,115085,0,1757558845,13842.255085249992,-43.37830214999849,53085.52236384 2025-09-11,02:47:27.000,254,11073697,115045,0,1757558846,13842.268557869997,-43.39944953999657,53085.56428656 2025-09-11,02:47:28.000,254,11073772,115045,0,1757558847,13842.268557869997,-43.44174432,53085.57127368 2025-09-11,02:47:29.000,254,11073700,115205,0,1757558848,13842.329184659997,-43.469940839997435,53085.63415776 2025-09-11,02:47:30.000,254,11073741,114925,0,1757558849,13842.349393589997,-43.49108822999551,53085.66210624 2025-09-11,02:47:31.000,254,11073655,114925,0,1757558850,13842.362866210002,-43.55453039999702,53085.655119120005 2025-09-11,02:47:32.000,254,11073706,115285,0,1757558851,13842.362866210002,-43.58272692000173,53085.71800320001 2025-09-11,02:47:33.000,254,11073757,115005,0,1757558852,13842.356129899992,-43.639119959996606,53085.752938800004 2025-09-11,02:47:34.000,254,11073732,114965,0,1757558853,13842.396547759992,-43.702562129998114,53085.73896456 2025-09-11,02:47:35.000,254,11073699,115045,0,1757558854,13842.383075140002,-43.653218219995324,53085.76691304001 2025-09-11,02:47:36.000,254,11073715,114925,0,1757558855,13842.403284070002,-43.73075864999555,53085.81582288001 2025-09-11,02:47:37.000,254,11073661,115005,0,1757558856,13842.416756689992,-43.702562129998114,53085.78088728 2025-09-11,02:47:38.000,254,11073691,115405,0,1757558857,13842.436965619992,-43.73075864999555,53085.81582288001 2025-09-11,02:47:39.000,254,11073692,115165,0,1757558858,13842.410020379997,-43.751906040000904,53085.88569408001 2025-09-11,02:47:40.000,254,11073651,114965,0,1757558859,13842.443701930002,-43.76600429999962,53085.85075848 2025-09-11,02:47:41.000,254,11073741,115165,0,1757558860,13842.423493000002,-43.77305342999898,53085.90665544 2025-09-11,02:47:42.000,254,11073706,114925,0,1757558861,13842.463910860002,-43.815348209995136,53085.871719840005 2025-09-11,02:47:43.000,254,11073717,115005,0,1757558862,13842.470647169997,-43.7871516899977,53085.97652664 2025-09-11,02:47:44.000,254,11073742,115045,0,1757558863,13842.490856099997,-43.815348209995136,53085.96953952 2025-09-11,02:47:45.000,254,11073711,115365,0,1757558864,13842.504328720002,-43.84354472999985,53086.01844936 2025-09-11,02:47:46.000,254,11073672,115205,0,1757558865,13842.517801339993,-43.82944647000113,53086.07434632 2025-09-11,02:47:47.000,254,11073757,114965,0,1757558866,13842.517801339993,-43.815348209995136,53086.13024328001 2025-09-11,02:47:48.000,254,11073685,115005,0,1757558867,13842.531273959998,-43.744856910001545,53086.18614024 2025-09-11,02:47:49.000,254,11073730,115005,0,1757558868,13842.544746580003,-43.76600429999962,53086.172166 2025-09-11,02:47:50.000,254,11073702,115005,0,1757558869,13842.497592409993,-43.68141474000004,53086.19312736 2025-09-11,02:47:51.000,254,11073685,115245,0,1757558870,13842.524537650002,-43.66731648000132,53086.26299856 2025-09-11,02:47:52.000,254,11073755,115125,0,1757558871,13842.517801339993,-43.653218219995324,53086.3119084 2025-09-11,02:47:53.000,254,11073794,115205,0,1757558872,13842.477383479993,-43.61797256999853,53086.30492128 2025-09-11,02:47:54.000,254,11073713,114965,0,1757558873,13842.531273959998,-43.62502169999789,53086.36081824 2025-09-11,02:47:55.000,254,11073769,115085,0,1757558874,13842.544746580003,-43.63207082999725,53086.39575384001 2025-09-11,02:47:56.000,254,11073687,115285,0,1757558875,13842.551482889998,-43.62502169999789,53086.374792480005 2025-09-11,02:47:57.000,254,11073682,114765,0,1757558876,13842.551482889998,-43.58977605000109,53086.45863792 2025-09-11,02:47:58.000,254,11073702,115005,0,1757558877,13842.517801339993,-43.56862865999574,53086.39575384001 2025-09-11,02:47:59.000,254,11073754,115045,0,1757558878,13842.517801339993,-43.63207082999725,53086.43767656001 2025-09-11,02:48:00.000,254,11073699,115045,0,1757558879,13842.517801339993,-43.61092343999917,53086.47261216 2025-09-11,02:48:01.000,254,11073770,114885,0,1757558880,13842.497592409993,-43.646169089995965,53086.46562504001 2025-09-11,02:48:02.000,254,11073681,115005,0,1757558881,13842.497592409993,-43.639119959996606,53086.52850912 2025-09-11,02:48:03.000,254,11073726,115205,0,1757558882,13842.490856099997,-43.68141474000004,53086.55645760001 2025-09-11,02:48:04.000,254,11073753,115085,0,1757558883,13842.511065029998,-43.59682518000045,53086.57741896 2025-09-11,02:48:05.000,254,11073742,115005,0,1757558884,13842.484119790002,-43.58977605000109,53086.57741896 2025-09-11,02:48:06.000,254,11073732,115205,0,1757558885,13842.450438239997,-43.58272692000173,53086.57043184 2025-09-11,02:48:07.000,254,11073716,114885,0,1757558886,13842.463910860002,-43.61797256999853,53086.591393200004 2025-09-11,02:48:08.000,254,11073675,115045,0,1757558887,13842.430229309997,-43.639119959996606,53086.61934168 2025-09-11,02:48:09.000,254,11073728,115005,0,1757558888,13842.410020379997,-43.66026735000196,53086.661264400005 2025-09-11,02:48:10.000,254,11073685,115125,0,1757558889,13842.443701930002,-43.639119959996606,53086.661264400005 2025-09-11,02:48:11.000,254,11073687,115005,0,1757558890,13842.436965619992,-43.639119959996606,53086.6962 2025-09-11,02:48:12.000,254,11073767,115285,0,1757558891,13842.403284070002,-43.646169089995965,53086.68921288 2025-09-11,02:48:13.000,254,11073764,115365,0,1757558892,13842.362866210002,-43.646169089995965,53086.73812272 2025-09-11,02:48:14.000,254,11073726,114845,0,1757558893,13842.342657280002,-43.62502169999789,53086.74510984 2025-09-11,02:48:15.000,254,11073692,115165,0,1757558894,13842.295503109992,-43.61092343999917,53086.73113560001 2025-09-11,02:48:16.000,254,11073672,115085,0,1757558895,13842.295503109992,-43.61797256999853,53086.7660712 2025-09-11,02:48:17.000,254,11073694,114805,0,1757558896,13842.322448350002,-43.58272692000173,53086.84292952 2025-09-11,02:48:18.000,254,11073690,114965,0,1757558897,13842.315712039992,-43.5756777899951,53086.84991664001 2025-09-11,02:48:19.000,254,11073681,115085,0,1757558898,13842.362866210002,-43.56862865999574,53086.877865120005 2025-09-11,02:48:20.000,254,11073721,114885,0,1757558899,13842.261821560001,-43.526333879999584,53086.91280072 2025-09-11,02:48:21.000,254,11073716,115205,0,1757558900,13842.288766799997,-43.526333879999584,53086.96869768001 2025-09-11,02:48:22.000,254,11073734,115085,0,1757558901,13842.288766799997,-43.49813736000215,53087.05953024001 2025-09-11,02:48:23.000,254,11073684,114885,0,1757558902,13842.275294179992,-43.505186490001506,53087.05254312 2025-09-11,02:48:24.000,254,11073712,114845,0,1757558903,13842.241612630001,-43.58272692000173,53087.08747872001 2025-09-11,02:48:25.000,254,11073713,115085,0,1757558904,13842.261821560001,-43.526333879999584,53087.07350448 2025-09-11,02:48:26.000,254,11073705,115085,0,1757558905,13842.214667389992,-43.55453039999702,53087.13638856001 2025-09-11,02:48:27.000,254,11073755,114845,0,1757558906,13842.194458459991,-43.5404321399983,53087.115427200006 2025-09-11,02:48:28.000,254,11073729,115245,0,1757558907,13842.241612630001,-43.53338300999894,53087.164337040005 2025-09-11,02:48:29.000,254,11073730,115125,0,1757558908,13842.194458459991,-43.55453039999702,53087.18529840001 2025-09-11,02:48:30.000,254,11073693,114925,0,1757558909,13842.154040599991,-43.5404321399983,53087.18529840001 2025-09-11,02:48:31.000,254,11073704,115045,0,1757558910,13842.201194770001,-43.512235620000865,53087.20625976001 2025-09-11,02:48:32.000,254,11073699,114885,0,1757558911,13842.187722149996,-43.519284750000224,53087.25516960001 2025-09-11,02:48:33.000,254,11073736,115005,0,1757558912,13842.160776910001,-43.5404321399983,53087.2901052 2025-09-11,02:48:34.000,254,11073721,115005,0,1757558913,13842.194458459991,-43.56862865999574,53087.35298928001 2025-09-11,02:48:35.000,254,11073683,115245,0,1757558914,13842.187722149996,-43.55453039999702,53087.36696352 2025-09-11,02:48:36.000,254,11073699,114805,0,1757558915,13842.174249529991,-43.58272692000173,53087.32504080001 2025-09-11,02:48:37.000,254,11073724,114845,0,1757558916,13842.140567980001,-43.5756777899951,53087.3599764 2025-09-11,02:48:38.000,254,11073783,115005,0,1757558917,13842.160776910001,-43.61797256999853,53087.41587336 2025-09-11,02:48:39.000,254,11073710,115365,0,1757558918,13842.133831669991,-43.646169089995965,53087.450808960006 2025-09-11,02:48:40.000,254,11073713,114925,0,1757558919,13842.10015012,-43.62502169999789,53087.429847600004 2025-09-11,02:48:41.000,254,11073744,115165,0,1757558920,13842.066468569996,-43.639119959996606,53087.41587336 2025-09-11,02:48:42.000,254,11073666,115165,0,1757558921,13842.086677499996,-43.61092343999917,53087.44382184001 2025-09-11,02:48:43.000,254,11073730,114925,0,1757558922,13842.046259639996,-43.68141474000004,53087.380937760005 2025-09-11,02:48:44.000,254,11073754,115205,0,1757558923,13841.99236915999,-43.72370951999619,53087.45779608 2025-09-11,02:48:45.000,254,11073772,115205,0,1757558924,13841.95868761,-43.75895517000026,53087.4647832 2025-09-11,02:48:46.000,254,11073735,115085,0,1757558925,13841.95195129999,-43.78010255999834,53087.44382184001 2025-09-11,02:48:47.000,254,11073682,115085,0,1757558926,13841.93174236999,-43.82239734000177,53087.47875744 2025-09-11,02:48:48.000,254,11073761,114845,0,1757558927,13841.91826975,-43.82239734000177,53087.429847600004 2025-09-11,02:48:49.000,254,11073721,115005,0,1757558928,13841.925006059995,-43.90698690000136,53087.44382184001 2025-09-11,02:48:50.000,254,11073655,115045,0,1757558929,13841.89806082,-43.93518341999879,53087.43683472 2025-09-11,02:48:51.000,254,11073699,115085,0,1757558930,13841.864379269995,-43.9986255900003,53087.47177032001 2025-09-11,02:48:52.000,254,11073662,115085,0,1757558931,13841.85764296,-44.01272384999902,53087.45779608 2025-09-11,02:48:53.000,254,11073695,114965,0,1757558932,13841.83743403,-44.090264279999246,53087.50670592 2025-09-11,02:48:54.000,254,11073749,115005,0,1757558933,13841.8172251,-44.12550992999604,53087.52068016001 2025-09-11,02:48:55.000,254,11073702,115125,0,1757558934,13841.823961409995,-44.18190296999819,53087.48574456 2025-09-11,02:48:56.000,254,11073690,115005,0,1757558935,13841.81048878999,-44.25944339999842,53087.54164152001 2025-09-11,02:48:57.000,254,11073659,115125,0,1757558936,13841.79701617,-44.31583644000057,53087.57657712 2025-09-11,02:48:58.000,254,11073720,114925,0,1757558937,13841.945214989995,-44.42157338999823,53087.52068016001 2025-09-11,02:48:59.000,254,11073748,114965,0,1757558938,13842.05299594999,-44.54140860000189,53087.49273168001 2025-09-11,02:49:00.000,254,11073694,115005,0,1757558939,13842.01257808999,-44.63304729000083,53087.49273168001 2025-09-11,02:49:01.000,254,11073680,115045,0,1757558940,13842.046259639996,-44.65419467999891,53087.50670592 2025-09-11,02:49:02.000,254,11073758,115165,0,1757558941,13842.05973226,-44.738784239998495,53087.4647832 2025-09-11,02:49:03.000,254,11073674,115205,0,1757558942,13842.07994119,-44.80222641,53087.52766728 2025-09-11,02:49:04.000,254,11073731,115005,0,1757558943,13842.05973226,-44.87976684000023,53087.49273168001 2025-09-11,02:49:05.000,254,11073719,114725,0,1757558944,13842.10015012,-44.88681596999959,53087.51369304 2025-09-11,02:49:06.000,254,11073709,114885,0,1757558945,13842.106886429996,-44.94320901000174,53087.56260288001 2025-09-11,02:49:07.000,254,11073724,115045,0,1757558946,13842.140567980001,-45.02779857000132,53087.597538480004 2025-09-11,02:49:08.000,254,11073724,115045,0,1757558947,13842.187722149996,-45.06304421999812,53087.59055136001 2025-09-11,02:49:09.000,254,11073760,114845,0,1757558948,13842.214667389992,-45.11238813000091,53087.61151272001 2025-09-11,02:49:10.000,254,11073731,115205,0,1757558949,13842.187722149996,-45.147633779997705,53087.57657712 2025-09-11,02:49:11.000,254,11073744,114925,0,1757558950,13842.248348939997,-45.204026819999854,53087.618499840006 2025-09-11,02:49:12.000,254,11073671,115005,0,1757558951,13842.268557869997,-45.25337072999537,53087.68138392 2025-09-11,02:49:13.000,254,11073730,115125,0,1757558952,13842.315712039992,-45.27451812000072,53087.72330664 2025-09-11,02:49:14.000,254,11073688,114965,0,1757558953,13842.308975729997,-45.330911159995594,53087.75125512 2025-09-11,02:49:15.000,254,11073673,115085,0,1757558954,13842.275294179992,-45.373205939999025,53087.73728088001 2025-09-11,02:49:16.000,254,11073654,114845,0,1757558955,13842.308975729997,-45.3943533299971,53087.835100560005 2025-09-11,02:49:17.000,254,11073742,115045,0,1757558956,13842.376338829992,-45.45074636999925,53087.79317784 2025-09-11,02:49:18.000,254,11073669,114805,0,1757558957,13842.335920969992,-45.45074636999925,53087.93990736 2025-09-11,02:49:19.000,254,11073734,115005,0,1757558958,13842.335920969992,-45.542385059998196,53087.918946 2025-09-11,02:49:20.000,254,11073713,115125,0,1757558959,13842.342657280002,-45.549434189997555,53087.8490748 2025-09-11,02:49:21.000,254,11073732,115085,0,1757558960,13842.288766799997,-45.61287635999906,53087.92593312001 2025-09-11,02:49:22.000,254,11073672,115205,0,1757558961,13842.288766799997,-45.66926940000121,53087.918946 2025-09-11,02:49:23.000,254,11073637,115045,0,1757558962,13842.207931079996,-45.7538589600008,53087.92593312001 2025-09-11,02:49:24.000,254,11073722,115205,0,1757558963,13842.221403700001,-45.79615373999695,53087.9888172 2025-09-11,02:49:25.000,254,11073700,115165,0,1757558964,13842.221403700001,-45.831399390001025,53087.9888172 2025-09-11,02:49:26.000,254,11073700,115085,0,1757558965,13842.255085249992,-45.94418546999805,53087.99580432001 2025-09-11,02:49:27.000,254,11073709,115205,0,1757558966,13842.234876319992,-46.007627639999555,53088.07266264001 2025-09-11,02:49:28.000,254,11073654,114845,0,1757558967,13842.180985840001,-46.064020680001704,53088.051701280005 2025-09-11,02:49:29.000,254,11073649,115365,0,1757558968,13842.221403700001,-46.127462849995936,53088.08663688 2025-09-11,02:49:30.000,254,11073693,114845,0,1757558969,13842.160776910001,-46.16975762999937,53088.07964976 2025-09-11,02:49:31.000,254,11073692,115045,0,1757558970,13842.154040599991,-46.25434718999895,53088.100611120004 2025-09-11,02:49:32.000,254,11073692,115045,0,1757558971,13842.187722149996,-46.26844544999767,53088.07266264001 2025-09-11,02:49:33.000,254,11073705,114925,0,1757558972,13842.187722149996,-46.374182399995334,53088.07266264001 2025-09-11,02:49:34.000,254,11073675,114965,0,1757558973,13842.12035905,-46.39532979000069,53088.10759824 2025-09-11,02:49:35.000,254,11073673,114925,0,1757558974,13842.127095359996,-46.472870220000914,53088.1285596 2025-09-11,02:49:36.000,254,11073652,114925,0,1757558975,13842.147304289996,-46.52926325999579,53088.11458536001 2025-09-11,02:49:37.000,254,11073712,115085,0,1757558976,13842.187722149996,-46.56450890999986,53088.18445656 2025-09-11,02:49:38.000,254,11073594,115085,0,1757558977,13842.187722149996,-46.62090195000201,53088.14952096 2025-09-11,02:49:39.000,254,11073702,115045,0,1757558978,13842.187722149996,-46.67729498999688,53088.18445656 2025-09-11,02:49:40.000,254,11073633,115205,0,1757558979,13842.187722149996,-46.74073715999839,53088.23336640001 2025-09-11,02:49:41.000,254,11073638,115085,0,1757558980,13842.174249529991,-46.74778628999775,53088.24734064 2025-09-11,02:49:42.000,254,11073628,115045,0,1757558981,13842.106886429996,-46.818277589998615,53088.289263360006 2025-09-11,02:49:43.000,254,11073671,114845,0,1757558982,13842.106886429996,-46.825326719997975,53088.35913456001 2025-09-11,02:49:44.000,254,11073731,114965,0,1757558983,13842.066468569996,-46.825326719997975,53088.33118608001 2025-09-11,02:49:45.000,254,11073657,114845,0,1757558984,13842.03278701999,-46.874670630000765,53088.39407016 2025-09-11,02:49:46.000,254,11073694,115085,0,1757558985,13842.03278701999,-46.818277589998615,53088.39407016 2025-09-11,02:49:47.000,254,11073666,114925,0,1757558986,13841.97889654,-46.84647410999605,53088.35913456001 2025-09-11,02:49:48.000,254,11073618,114845,0,1757558987,13841.85764296,-46.84647410999605,53088.40105728001 2025-09-11,02:49:49.000,254,11073656,114965,0,1757558988,13841.823961409995,-46.811228459999256,53088.42201864 2025-09-11,02:49:50.000,254,11073653,114845,0,1757558989,13841.75659831,-46.83942497999669,53088.41503152 2025-09-11,02:49:51.000,254,11073655,115045,0,1757558990,13841.621872109994,-46.83942497999669,53088.47092848 2025-09-11,02:49:52.000,254,11073632,115005,0,1757558991,13841.561245319994,-46.83942497999669,53088.44298 2025-09-11,02:49:53.000,254,11073685,114805,0,1757558992,13841.439991739993,-46.860572370002046,53088.435992880004 2025-09-11,02:49:54.000,254,11073691,115045,0,1757558993,13841.318738159993,-46.867621500001405,53088.48490272 2025-09-11,02:49:55.000,254,11073709,114885,0,1757558994,13841.217693509992,-46.867621500001405,53088.435992880004 2025-09-11,02:49:56.000,254,11073699,115205,0,1757558995,13841.143594100002,-46.867621500001405,53088.47791560001 2025-09-11,02:49:57.000,254,11073699,114765,0,1757558996,13840.934768489991,-46.832375849997334,53088.456954240006 2025-09-11,02:49:58.000,254,11073653,115245,0,1757558997,13840.88087801,-46.867621500001405,53088.48490272 2025-09-11,02:49:59.000,254,11073629,114925,0,1757558998,13840.80004229,-46.85352323999541,53088.44298 2025-09-11,02:50:00.000,254,11073650,114925,0,1757558999,13840.67878871,-46.867621500001405,53088.456954240006 2025-09-11,02:50:01.000,254,11073682,115125,0,1757559000,13840.544062509995,-46.881719760000124,53088.44996712001 2025-09-11,02:50:02.000,254,11073619,114965,0,1757559001,13840.436281549999,-46.860572370002046,53088.42201864 2025-09-11,02:50:03.000,254,11073676,114965,0,1757559002,13840.308291659989,-46.91696540999692,53088.40105728001 2025-09-11,02:50:04.000,254,11073653,114965,0,1757559003,13840.180301769993,-46.90991627999756,53088.34516032 2025-09-11,02:50:05.000,254,11073669,115165,0,1757559004,13840.052311879997,-46.91696540999692,53088.36612168 2025-09-11,02:50:06.000,254,11073653,115125,0,1757559005,13839.917585679992,-46.94516193000163,53088.31721184 2025-09-11,02:50:07.000,254,11073638,114885,0,1757559006,13839.850222579997,-46.98040757999843,53088.29625048 2025-09-11,02:50:08.000,254,11073692,115205,0,1757559007,13839.782859480001,-47.001554969996505,53088.289263360006 2025-09-11,02:50:09.000,254,11073720,115165,0,1757559008,13839.715496379991,-47.02975149000122,53088.26131488001 2025-09-11,02:50:10.000,254,11073639,115165,0,1757559009,13839.62118804,-47.008604099995864,53088.219392160005 2025-09-11,02:50:11.000,254,11073645,115125,0,1757559010,13839.54035232,-47.043849749999936,53088.19144368001 2025-09-11,02:50:12.000,254,11073662,115085,0,1757559011,13839.39215349999,-47.09319365999545,53088.1285596 2025-09-11,02:50:13.000,254,11073669,114845,0,1757559012,13839.33826302,-47.07909539999673,53088.03772704 2025-09-11,02:50:14.000,254,11073686,114805,0,1757559013,13839.183327889994,-47.06499713999801,53088.02375280001 2025-09-11,02:50:15.000,254,11073644,114885,0,1757559014,13838.994711209998,-47.07204626999737,53088.03073992 2025-09-11,02:50:16.000,254,11073666,114965,0,1757559015,13838.920611799993,-47.08614452999609,53088.002791440005 2025-09-11,02:50:17.000,254,11073709,114685,0,1757559016,13838.826303460002,-47.1143410500008,53087.97484296001 2025-09-11,02:50:18.000,254,11073693,115045,0,1757559017,13838.651159399997,-47.13548843999888,53087.96785584 2025-09-11,02:50:19.000,254,11073660,114845,0,1757559018,13838.550114749996,-47.13548843999888,53087.84208768 2025-09-11,02:50:20.000,254,11073659,115005,0,1757559019,13838.428861169996,-47.12139018000016,53087.82811344001 2025-09-11,02:50:21.000,254,11073720,114885,0,1757559020,13838.35476175999,-47.107291920001444,53087.744268 2025-09-11,02:50:22.000,254,11073648,115245,0,1757559021,13838.267189729995,-47.15663582999696,53087.63247408 2025-09-11,02:50:23.000,254,11073600,114925,0,1757559022,13838.15267245999,-47.1495866999976,53087.66042256001 2025-09-11,02:50:24.000,254,11073657,114925,0,1757559023,13838.11225459999,-47.14253756999824,53087.55561576 2025-09-11,02:50:25.000,254,11073660,114965,0,1757559024,13838.024682569994,-47.1495866999976,53087.548628640005 2025-09-11,02:50:26.000,254,11073655,114925,0,1757559025,13837.930374229989,-47.16368495999632,53087.52068016001 2025-09-11,02:50:27.000,254,11073659,115085,0,1757559026,13837.883220059994,-47.15663582999696,53087.49273168001 2025-09-11,02:50:28.000,254,11073643,115205,0,1757559027,13837.788911719988,-47.13548843999888,53087.41587336 2025-09-11,02:50:29.000,254,11073691,115045,0,1757559028,13837.714812309998,-47.17778322000231,53087.43683472 2025-09-11,02:50:30.000,254,11073683,114965,0,1757559029,13837.573349799997,-47.18483235000167,53087.38792488 2025-09-11,02:50:31.000,254,11073687,114925,0,1757559030,13837.499250389992,-47.1495866999976,53087.31106656 2025-09-11,02:50:32.000,254,11073699,115045,0,1757559031,13837.465568840002,-47.170734089995676,53087.24119536 2025-09-11,02:50:33.000,254,11073689,114965,0,1757559032,13837.391469429997,-47.170734089995676,53087.22722112001 2025-09-11,02:50:34.000,254,11073673,115045,0,1757559033,13837.270215849996,-47.16368495999632,53087.262156720004 2025-09-11,02:50:35.000,254,11073683,115045,0,1757559034,13837.216325369991,-47.19188148000103,53087.23420824001 2025-09-11,02:50:36.000,254,11073640,114965,0,1757559035,13837.20285275,-47.19893061000039,53087.19228552 2025-09-11,02:50:37.000,254,11073712,115085,0,1757559036,13837.128753339995,-47.21302886999911,53087.10145296 2025-09-11,02:50:38.000,254,11073663,115005,0,1757559037,13837.08159917,-47.2482745199959,53087.10145296 2025-09-11,02:50:39.000,254,11073658,115045,0,1757559038,13836.987290829995,-47.234176259997184,53087.03856888001 2025-09-11,02:50:40.000,254,11073673,115085,0,1757559039,13836.96034559,-47.2482745199959,53087.045556000005 2025-09-11,02:50:41.000,254,11073665,115045,0,1757559040,13836.87950987,-47.25532364999526,53086.98267192 2025-09-11,02:50:42.000,254,11073667,115045,0,1757559041,13836.81214676999,-47.2623727800019,53086.95472344 2025-09-11,02:50:43.000,254,11073716,114845,0,1757559042,13836.738047359999,-47.2623727800019,53086.947736320006 2025-09-11,02:50:44.000,254,11073681,114845,0,1757559043,13836.657211639998,-47.33286407999549,53086.88485224 2025-09-11,02:50:45.000,254,11073643,115005,0,1757559044,13836.610057469989,-47.31876581999677,53086.84991664001 2025-09-11,02:50:46.000,254,11073616,115005,0,1757559045,13836.542694369993,-47.31876581999677,53086.81498104 2025-09-11,02:50:47.000,254,11073660,115005,0,1757559046,13836.488803890003,-47.276471040000615,53086.78703256 2025-09-11,02:50:48.000,254,11073660,115125,0,1757559047,13836.455122339998,-47.269421910001256,53086.75209696001 2025-09-11,02:50:49.000,254,11073657,114765,0,1757559048,13836.401231859993,-47.2482745199959,53086.7660712 2025-09-11,02:50:50.000,254,11073673,114685,0,1757559049,13836.333868759997,-47.234176259997184,53086.710174240005 2025-09-11,02:50:51.000,254,11073614,115085,0,1757559050,13836.300187209992,-47.20597973999975,53086.68921288 2025-09-11,02:50:52.000,254,11073649,115125,0,1757559051,13836.266505660002,-47.227127129997825,53086.6962 2025-09-11,02:50:53.000,254,11073729,114645,0,1757559052,13836.192406249997,-47.16368495999632,53086.63331592001 2025-09-11,02:50:54.000,254,11073641,115085,0,1757559053,13836.172197319996,-47.1495866999976,53086.661264400005 2025-09-11,02:50:55.000,254,11073661,115005,0,1757559054,13836.125043150001,-47.17778322000231,53086.63331592001 2025-09-11,02:50:56.000,254,11073647,114885,0,1757559055,13836.111570529996,-47.16368495999632,53086.59838032 2025-09-11,02:50:57.000,254,11073678,114965,0,1757559056,13836.071152669996,-47.12843930999952,53086.55645760001 2025-09-11,02:50:58.000,254,11073712,114805,0,1757559057,13836.057680049991,-47.12843930999952,53086.60536744001 2025-09-11,02:50:59.000,254,11073736,114765,0,1757559058,13836.030734809996,-47.19893061000039,53086.55645760001 2025-09-11,02:51:00.000,254,11073652,114845,0,1757559059,13836.037471119991,-47.16368495999632,53086.54947048 2025-09-11,02:51:01.000,254,11073629,115205,0,1757559060,13836.06441636,-47.17778322000231,53086.52850912 2025-09-11,02:51:02.000,254,11073641,115245,0,1757559061,13836.057680049991,-47.19188148000103,53086.50056064 2025-09-11,02:51:03.000,254,11073617,115245,0,1757559062,13836.017262189991,-47.19893061000039,53086.45863792 2025-09-11,02:51:04.000,254,11073652,115045,0,1757559063,13836.030734809996,-47.19188148000103,53086.48658640001 2025-09-11,02:51:05.000,254,11073656,114805,0,1757559064,13836.104834220001,-47.16368495999632,53086.53549624001 2025-09-11,02:51:06.000,254,11073620,115085,0,1757559065,13836.071152669996,-47.15663582999696,53086.493573520005 2025-09-11,02:51:07.000,254,11073613,115005,0,1757559066,13836.111570529996,-47.170734089995676,53086.48658640001 2025-09-11,02:51:08.000,254,11073619,115045,0,1757559067,13836.111570529996,-47.15663582999696,53086.45863792 2025-09-11,02:51:09.000,254,11073701,115045,0,1757559068,13836.098097909991,-47.1495866999976,53086.50754776 2025-09-11,02:51:10.000,254,11073652,114725,0,1757559069,13836.091361599996,-47.14253756999824,53086.47261216 2025-09-11,02:51:11.000,254,11073683,115085,0,1757559070,13836.077888979991,-47.14253756999824,53086.521522 2025-09-11,02:51:12.000,254,11073655,114845,0,1757559071,13836.091361599996,-47.107291920001444,53086.57043184 2025-09-11,02:51:13.000,254,11073687,114765,0,1757559072,13836.06441636,-47.08614452999609,53086.51453488001 2025-09-11,02:51:14.000,254,11073670,115085,0,1757559073,13836.04420743,-47.07204626999737,53086.521522 2025-09-11,02:51:15.000,254,11073645,115005,0,1757559074,13836.017262189991,-47.03680062000058,53086.52850912 2025-09-11,02:51:16.000,254,11073648,114845,0,1757559075,13835.990316949996,-47.03680062000058,53086.53549624001 2025-09-11,02:51:17.000,254,11073643,115045,0,1757559076,13836.0239985,-47.001554969996505,53086.52850912 2025-09-11,02:51:18.000,254,11073616,114765,0,1757559077,13836.017262189991,-46.994505839997146,53086.542483360005 2025-09-11,02:51:19.000,254,11073674,115005,0,1757559078,13835.98358064,-46.93106366999564,53086.542483360005 2025-09-11,02:51:20.000,254,11073688,114965,0,1757559079,13835.95663539999,-46.832375849997334,53086.57741896 2025-09-11,02:51:21.000,254,11073689,114845,0,1757559080,13835.90274492,-46.79008107000118,53086.57043184 2025-09-11,02:51:22.000,254,11073645,115005,0,1757559081,13835.89600860999,-46.74073715999839,53086.54947048 2025-09-11,02:51:23.000,254,11073676,115245,0,1757559082,13835.88253599,-46.768933679995826,53086.57043184 2025-09-11,02:51:24.000,254,11073685,115005,0,1757559083,13835.88253599,-46.74778628999775,53086.57741896 2025-09-11,02:51:25.000,254,11073698,114965,0,1757559084,13835.89600860999,-46.70549151000159,53086.57741896 2025-09-11,02:51:26.000,254,11073613,114765,0,1757559085,13835.909481229995,-46.71254064000095,53086.56344472001 2025-09-11,02:51:27.000,254,11073670,115125,0,1757559086,13835.91621753999,-46.71254064000095,53086.54947048 2025-09-11,02:51:28.000,254,11073639,115045,0,1757559087,13835.95663539999,-46.698442380002234,53086.55645760001 2025-09-11,02:51:29.000,254,11073654,114845,0,1757559088,13835.96337171,-46.67729498999688,53086.542483360005 2025-09-11,02:51:30.000,254,11073636,114965,0,1757559089,13836.00378957,-46.68434411999624,53086.53549624001 2025-09-11,02:51:31.000,254,11073640,114965,0,1757559090,13836.071152669996,-46.72663889999967,53086.53549624001 2025-09-11,02:51:32.000,254,11073670,114925,0,1757559091,13836.145252080001,-46.71254064000095,53086.56344472001 2025-09-11,02:51:33.000,254,11073651,115125,0,1757559092,13836.185669940001,-46.71254064000095,53086.53549624001 2025-09-11,02:51:34.000,254,11073696,114925,0,1757559093,13836.259769349992,-46.74778628999775,53086.54947048 2025-09-11,02:51:35.000,254,11073646,114645,0,1757559094,13836.340605069992,-46.72663889999967,53086.55645760001 2025-09-11,02:51:36.000,254,11073645,114765,0,1757559095,13836.394495549997,-46.75483541999711,53086.542483360005 2025-09-11,02:51:37.000,254,11073665,115005,0,1757559096,13836.434913409998,-46.79713020000054,53086.521522 2025-09-11,02:51:38.000,254,11073640,115325,0,1757559097,13836.509012819988,-46.78303194000182,53086.53549624001 2025-09-11,02:51:39.000,254,11073580,115005,0,1757559098,13836.589848539988,-46.79713020000054,53086.54947048 2025-09-11,02:51:40.000,254,11073653,114965,0,1757559099,13836.630266399989,-46.761884549996466,53086.591393200004 2025-09-11,02:51:41.000,254,11073644,115125,0,1757559100,13836.684156879994,-46.761884549996466,53086.59838032 2025-09-11,02:51:42.000,254,11073625,115125,0,1757559101,13836.75151997999,-46.761884549996466,53086.63331592001 2025-09-11,02:51:43.000,254,11073593,114925,0,1757559102,13836.77172890999,-46.78303194000182,53086.64729016 2025-09-11,02:51:44.000,254,11073649,115005,0,1757559103,13836.805410459994,-46.768933679995826,53086.63331592001 2025-09-11,02:51:45.000,254,11073687,115005,0,1757559104,13836.83235569999,-46.811228459999256,53086.661264400005 2025-09-11,02:51:46.000,254,11073673,115365,0,1757559105,13836.87277355999,-46.85352323999541,53086.70318712001 2025-09-11,02:51:47.000,254,11073679,114965,0,1757559106,13836.95360927999,-46.860572370002046,53086.66825152 2025-09-11,02:51:48.000,254,11073633,115205,0,1757559107,13836.987290829995,-46.83942497999669,53086.68222576001 2025-09-11,02:51:49.000,254,11073642,115045,0,1757559108,13837.047917619995,-46.9028671499982,53086.74510984 2025-09-11,02:51:50.000,254,11073618,115045,0,1757559109,13837.068126549995,-46.98745670999779,53086.780045440006 2025-09-11,02:51:51.000,254,11073677,115005,0,1757559110,13837.13548964999,-47.01565322999522,53086.7660712 2025-09-11,02:51:52.000,254,11073605,114885,0,1757559111,13837.148962269996,-47.02270236000186,53086.73812272 2025-09-11,02:51:53.000,254,11073660,115005,0,1757559112,13837.209589059996,-47.057948009998654,53086.75209696001 2025-09-11,02:51:54.000,254,11073658,115085,0,1757559113,13837.297161089991,-47.13548843999888,53086.84991664001 2025-09-11,02:51:55.000,254,11073663,114885,0,1757559114,13837.270215849996,-47.13548843999888,53086.79401968 2025-09-11,02:51:56.000,254,11073639,114845,0,1757559115,13837.297161089991,-47.227127129997825,53086.828955280005 2025-09-11,02:51:57.000,254,11073621,115005,0,1757559116,13837.330842639996,-47.276471040000615,53086.80799392 2025-09-11,02:51:58.000,254,11073665,115365,0,1757559117,13837.351051569996,-47.29761842999869,53086.80799392 2025-09-11,02:51:59.000,254,11073620,115125,0,1757559118,13837.351051569996,-47.33286407999549,53086.88485224 2025-09-11,02:52:00.000,254,11073597,115045,0,1757559119,13837.337578949991,-47.35401147000084,53086.89183936001 2025-09-11,02:52:01.000,254,11073651,114725,0,1757559120,13837.364524190001,-47.396306249997,53086.98965904001 2025-09-11,02:52:02.000,254,11073652,114805,0,1757559121,13837.337578949991,-47.403355379996356,53086.93376208 2025-09-11,02:52:03.000,254,11073663,114925,0,1757559122,13837.344315260001,-47.47384667999722,53086.947736320006 2025-09-11,02:52:04.000,254,11073651,114925,0,1757559123,13837.310633709996,-47.459748419998505,53086.95472344 2025-09-11,02:52:05.000,254,11073605,115005,0,1757559124,13837.303897400001,-47.53728884999873,53086.96171056 2025-09-11,02:52:06.000,254,11073662,114845,0,1757559125,13837.250006919996,-47.48794493999594,53087.03158176 2025-09-11,02:52:07.000,254,11073662,114765,0,1757559126,13837.20285275,-47.509092330001295,53086.98267192 2025-09-11,02:52:08.000,254,11073573,115165,0,1757559127,13837.14222596,-47.502043200001935,53087.0106204 2025-09-11,02:52:09.000,254,11073643,115205,0,1757559128,13837.12201703,-47.516141460000654,53087.01760752001 2025-09-11,02:52:10.000,254,11073678,114765,0,1757559129,13837.047917619995,-47.52319059000001,53087.05953024001 2025-09-11,02:52:11.000,254,11073615,114685,0,1757559130,13836.99402713999,-47.54433797999809,53086.996646160005 2025-09-11,02:52:12.000,254,11073592,115045,0,1757559131,13836.87950987,-47.54433797999809,53086.96171056 2025-09-11,02:52:23.000,254,11073649,114645,0,1757559142,13836.205878870001,-47.72761535999598,53086.74510984 2025-09-11,02:52:24.000,254,11073607,114925,0,1757559143,13836.098097909991,-47.741713620001974,53086.7660712 2025-09-11,02:52:25.000,254,11073649,114845,0,1757559144,13836.030734809996,-47.77695926999877,53086.64030304 2025-09-11,02:52:26.000,254,11073640,114965,0,1757559145,13835.970108019996,-47.79105752999749,53086.70318712001 2025-09-11,02:52:27.000,254,11073607,115045,0,1757559146,13835.92295385,-47.78400839999813,53086.66825152 2025-09-11,02:52:28.000,254,11073621,115005,0,1757559147,13835.87579967999,-47.84040144000028,53086.64729016 2025-09-11,02:52:29.000,254,11073560,114925,0,1757559148,13835.788227649995,-47.875647089997074,53086.58440608001 2025-09-11,02:52:30.000,254,11073612,114805,0,1757559149,13835.747809789995,-47.875647089997074,53086.51453488001 2025-09-11,02:52:31.000,254,11073633,115045,0,1757559150,13835.626556209994,-47.88974534999579,53086.47261216 2025-09-11,02:52:32.000,254,11073656,114965,0,1757559151,13835.57266572999,-47.96023664999666,53086.46562504001 2025-09-11,02:52:33.000,254,11073625,115005,0,1757559152,13835.532247869989,-47.910892740001145,53086.46562504001 2025-09-11,02:52:34.000,254,11073609,114925,0,1757559153,13835.424466909993,-47.9531875199973,53086.33286976 2025-09-11,02:52:35.000,254,11073636,114965,0,1757559154,13835.323422259993,-47.97433490999538,53086.28395992 2025-09-11,02:52:36.000,254,11073665,114725,0,1757559155,13835.269531780003,-47.96728577999602,53086.26998568001 2025-09-11,02:52:37.000,254,11073586,115005,0,1757559156,13835.188696060002,-47.96023664999666,53086.2420372 2025-09-11,02:52:38.000,254,11073630,115005,0,1757559157,13835.060706169992,-47.96728577999602,53086.19312736 2025-09-11,02:52:39.000,254,11073555,115285,0,1757559158,13835.013551999997,-47.98138404000201,53086.11626904 2025-09-11,02:52:40.000,254,11073644,115045,0,1757559159,13834.932716279996,-48.044826209996245,53086.109281920006 2025-09-11,02:52:41.000,254,11073619,114925,0,1757559160,13834.892298419996,-48.07302273000096,53086.0673592 2025-09-11,02:52:42.000,254,11073626,115045,0,1757559161,13834.80472639,-48.08007186000032,53085.98351376001 2025-09-11,02:52:43.000,254,11073549,114965,0,1757559162,13834.710418049995,-48.051875339995604,53085.97652664 2025-09-11,02:52:44.000,254,11073627,114845,0,1757559163,13834.68347281,-48.101219249998394,53085.941591040006 2025-09-11,02:52:45.000,254,11073603,114845,0,1757559164,13834.59590077999,-48.12941576999583,53085.88569408001 2025-09-11,02:52:46.000,254,11073611,115245,0,1757559165,13834.58242816,-48.13646489999519,53085.8577456 2025-09-11,02:52:47.000,254,11073583,115085,0,1757559166,13834.548746609995,-48.1646614199999,53085.80184864 2025-09-11,02:52:48.000,254,11073594,115045,0,1757559167,13834.50159244,-48.20695619999606,53085.773900160006 2025-09-11,02:52:49.000,254,11073583,114845,0,1757559168,13834.45443826999,-48.20695619999606,53085.73896456 2025-09-11,02:52:50.000,254,11073590,115125,0,1757559169,13834.467910889995,-48.23515272000077,53085.69005472 2025-09-11,02:52:51.000,254,11073599,115045,0,1757559170,13834.407284099994,-48.24220185000013,53085.655119120005 2025-09-11,02:52:52.000,254,11073593,115045,0,1757559171,13834.387075169994,-48.28449662999628,53085.63415776 2025-09-11,02:52:53.000,254,11073648,114845,0,1757559172,13834.40054779,-48.30564402000164,53085.5433252 2025-09-11,02:52:54.000,254,11073637,114925,0,1757559173,13834.407284099994,-48.30564402000164,53085.56428656 2025-09-11,02:52:55.000,254,11073665,114965,0,1757559174,13834.387075169994,-48.33384053999907,53085.56428656 2025-09-11,02:52:56.000,254,11073589,114845,0,1757559175,13834.37360254999,-48.40433183999994,53085.50140248 2025-09-11,02:52:57.000,254,11073597,114925,0,1757559176,13834.387075169994,-48.42547922999802,53085.48044112001 2025-09-11,02:52:58.000,254,11073601,114845,0,1757559177,13834.387075169994,-48.39728271000058,53085.46646688 2025-09-11,02:52:59.000,254,11073557,115005,0,1757559178,13834.39381147999,-48.46777401000145,53085.43153128001 2025-09-11,02:53:00.000,254,11073615,114925,0,1757559179,13834.39381147999,-48.47482314000081,53085.389608560006 2025-09-11,02:53:01.000,254,11073673,114965,0,1757559180,13834.45443826999,-48.46072488000209,53085.45249264 2025-09-11,02:53:02.000,254,11073651,115005,0,1757559181,13834.47464719999,-48.503019659998245,53085.39659568 2025-09-11,02:53:03.000,254,11073627,115205,0,1757559182,13834.548746609995,-48.48187227000017,53085.389608560006 2025-09-11,02:53:04.000,254,11073556,115005,0,1757559183,13834.589164469995,-48.510068789997604,53085.417557040004 2025-09-11,02:53:05.000,254,11073633,115005,0,1757559184,13834.589164469995,-48.545314440001675,53085.368647200004 2025-09-11,02:53:06.000,254,11073636,115005,0,1757559185,13834.629582329995,-48.545314440001675,53085.38262144001 2025-09-11,02:53:07.000,254,11073590,115085,0,1757559186,13834.65652756999,-48.53121617999568,53085.36166008001 2025-09-11,02:53:08.000,254,11073644,114965,0,1757559187,13834.73736328999,-48.56646182999975,53085.389608560006 2025-09-11,02:53:09.000,254,11073563,115005,0,1757559188,13834.76430853,-48.552363570001035,53085.38262144001 2025-09-11,02:53:10.000,254,11073585,115045,0,1757559189,13834.750835909996,-48.60170747999655,53085.35467296 2025-09-11,02:53:11.000,254,11073644,115005,0,1757559190,13834.811462699996,-48.59465834999719,53085.35467296 2025-09-11,02:53:12.000,254,11073631,114765,0,1757559191,13834.80472639,-48.66514964999806,53085.298776 2025-09-11,02:53:13.000,254,11073593,114925,0,1757559192,13834.885562110001,-48.66514964999806,53085.319737360005 2025-09-11,02:53:14.000,254,11073598,114965,0,1757559193,13834.919243659991,-48.70039530000213,53085.34069872001 2025-09-11,02:53:15.000,254,11073578,114965,0,1757559194,13835.006815690002,-48.721542690000206,53085.319737360005 2025-09-11,02:53:16.000,254,11073649,114845,0,1757559195,13835.074178789997,-48.721542690000206,53085.35467296 2025-09-11,02:53:17.000,254,11073655,114885,0,1757559196,13835.114596649997,-48.784984860001714,53085.32672448 2025-09-11,02:53:18.000,254,11073634,115205,0,1757559197,13835.181959749993,-48.82023050999851,53085.35467296 2025-09-11,02:53:19.000,254,11073546,115045,0,1757559198,13835.195432369997,-48.8695744200013,53085.37563432 2025-09-11,02:53:20.000,254,11073625,115005,0,1757559199,13835.249322850002,-48.8695744200013,53085.41056992001 2025-09-11,02:53:21.000,254,11073629,115045,0,1757559200,13835.336894879998,-48.897770939998736,53085.35467296 2025-09-11,02:53:22.000,254,11073602,114925,0,1757559201,13835.377312739998,-48.9682622399996,53085.36166008001 2025-09-11,02:53:23.000,254,11073671,114845,0,1757559202,13835.478357389999,-49.03875354000047,53085.41056992001 2025-09-11,02:53:24.000,254,11073590,115005,0,1757559203,13835.512038939989,-49.095146579995344,53085.43153128001 2025-09-11,02:53:25.000,254,11073674,114845,0,1757559204,13835.565929419994,-49.088097449995985,53085.42454416 2025-09-11,02:53:26.000,254,11073604,115165,0,1757559205,13835.626556209994,-49.10219571000198,53085.45947976001 2025-09-11,02:53:27.000,254,11073572,115005,0,1757559206,13835.70065562,-49.137441359998775,53085.46646688 2025-09-11,02:53:28.000,254,11073651,115085,0,1757559207,13835.747809789995,-49.257276569995156,53085.473454 2025-09-11,02:53:29.000,254,11073564,115085,0,1757559208,13835.848854439995,-49.24317830999644,53085.45947976001 2025-09-11,02:53:30.000,254,11073611,114845,0,1757559209,13835.88253599,-49.27842396000051,53085.487428240005 2025-09-11,02:53:31.000,254,11073613,114765,0,1757559210,13835.95663539999,-49.355964390000736,53085.52236384 2025-09-11,02:53:32.000,254,11073650,114925,0,1757559211,13836.010525879996,-49.38416090999817,53085.59223504 2025-09-11,02:53:34.000,254,11073593,115045,0,1757559213,13836.06441636,-49.482848729996476,53085.59922216001 2025-09-11,02:53:35.000,254,11073617,114925,0,1757559214,13836.00378957,-49.47579959999712,53085.59922216001 2025-09-11,02:53:36.000,254,11073674,115085,0,1757559215,13836.037471119991,-49.52514350999991,53085.57127368 2025-09-11,02:53:37.000,254,11073684,114925,0,1757559216,13836.030734809996,-49.546290899997985,53085.57826080001 2025-09-11,02:53:38.000,254,11073640,114965,0,1757559217,13836.057680049991,-49.546290899997985,53085.557299440006 2025-09-11,02:53:39.000,254,11073558,115005,0,1757559218,13836.06441636,-49.588585680001415,53085.59223504 2025-09-11,02:53:40.000,254,11073647,115245,0,1757559219,13836.00378957,-49.588585680001415,53085.57127368 2025-09-11,02:53:41.000,254,11073672,114885,0,1757559220,13836.00378957,-49.602683940000134,53085.59922216001 2025-09-11,02:53:42.000,254,11073650,115045,0,1757559221,13835.990316949996,-49.66612611000164,53085.55031232001 2025-09-11,02:53:43.000,254,11073603,115165,0,1757559222,13835.949899089996,-49.63792958999693,53085.57826080001 2025-09-11,02:53:44.000,254,11073688,115085,0,1757559223,13835.92295385,-49.65907698000228,53085.585247920004 2025-09-11,02:53:45.000,254,11073615,114845,0,1757559224,13835.92295385,-49.68727349999972,53085.57127368 2025-09-11,02:53:46.000,254,11073664,114965,0,1757559225,13835.90274492,-49.715470019997156,53085.6131964 2025-09-11,02:53:47.000,254,11073622,115205,0,1757559226,13835.88253599,-49.68727349999972,53085.55031232001 2025-09-11,02:53:48.000,254,11073623,115125,0,1757559227,13835.80170027,-49.68727349999972,53085.52935096001 2025-09-11,02:53:49.000,254,11073606,115045,0,1757559228,13835.768018719995,-49.715470019997156,53085.585247920004 2025-09-11,02:53:50.000,254,11073610,114805,0,1757559229,13835.71412823999,-49.715470019997156,53085.56428656 2025-09-11,02:53:51.000,254,11073652,114965,0,1757559230,13835.68044669,-49.729568279995874,53085.59223504 2025-09-11,02:53:52.000,254,11073660,114885,0,1757559231,13835.64002883,-49.68727349999972,53085.62717064001 2025-09-11,02:53:53.000,254,11073637,115085,0,1757559232,13835.6198199,-49.69432262999908,53085.62717064001 2025-09-11,02:53:54.000,254,11073685,115085,0,1757559233,13835.559193109999,-49.7084208899978,53085.557299440006 2025-09-11,02:53:55.000,254,11073661,114965,0,1757559234,13835.579402039999,-49.70137175999844,53085.56428656 2025-09-11,02:53:56.000,254,11073661,114925,0,1757559235,13835.505302629994,-49.673175240001,53085.55031232001 2025-09-11,02:53:57.000,254,11073647,114925,0,1757559236,13835.464884769994,-49.62383132999821,53085.52935096001 2025-09-11,02:53:58.000,254,11073601,115045,0,1757559237,13835.444675839994,-49.63088045999757,53085.536338080004 2025-09-11,02:53:59.000,254,11073672,114845,0,1757559238,13835.424466909993,-49.63792958999693,53085.52236384 2025-09-11,02:54:00.000,254,11073649,115045,0,1757559239,13835.444675839994,-49.66612611000164,53085.52236384 2025-09-11,02:54:01.000,254,11073612,114965,0,1757559240,13835.417730599998,-49.63088045999757,53085.52236384 2025-09-11,02:54:02.000,254,11073627,114845,0,1757559241,13835.431203219989,-49.64497871999629,53085.55031232001 2025-09-11,02:54:03.000,254,11073623,114845,0,1757559242,13835.370576429988,-49.63088045999757,53085.50140248 2025-09-11,02:54:04.000,254,11073680,115005,0,1757559243,13835.444675839994,-49.595634810000774,53085.52935096001 2025-09-11,02:54:05.000,254,11073663,114965,0,1757559244,13835.417730599998,-49.61678219999885,53085.50838960001 2025-09-11,02:54:06.000,254,11073657,114965,0,1757559245,13835.390785359989,-49.66612611000164,53085.46646688 2025-09-11,02:54:07.000,254,11073682,114645,0,1757559246,13835.363840119993,-49.62383132999821,53085.45947976001 2025-09-11,02:54:08.000,254,11073716,115045,0,1757559247,13835.370576429988,-49.61678219999885,53085.44550552 2025-09-11,02:54:09.000,254,11073605,115005,0,1757559248,13835.343631189993,-49.63792958999693,53085.45947976001 2025-09-11,02:54:10.000,254,11073653,115205,0,1757559249,13835.363840119993,-49.66612611000164,53085.43153128001 2025-09-11,02:54:11.000,254,11073677,114965,0,1757559250,13835.343631189993,-49.65907698000228,53085.45947976001 2025-09-11,02:54:12.000,254,11073680,114925,0,1757559251,13835.343631189993,-49.66612611000164,53085.39659568 2025-09-11,02:54:13.000,254,11073632,114965,0,1757559252,13835.343631189993,-49.68727349999972,53085.438518400006 2025-09-11,02:54:14.000,254,11073599,114965,0,1757559253,13835.350367499988,-49.7084208899978,53085.417557040004 2025-09-11,02:54:15.000,254,11073688,114845,0,1757559254,13835.357103809998,-49.69432262999908,53085.389608560006 2025-09-11,02:54:16.000,254,11073681,114885,0,1757559255,13835.309949639988,-49.70137175999844,53085.42454416 2025-09-11,02:54:17.000,254,11073638,114885,0,1757559256,13835.276268089998,-49.68727349999972,53085.417557040004 2025-09-11,02:54:18.000,254,11073623,114765,0,1757559257,13835.316685949998,-49.722519149996515,53085.38262144001 2025-09-11,02:54:19.000,254,11073677,115045,0,1757559258,13835.276268089998,-49.75071567000123,53085.41056992001 2025-09-11,02:54:20.000,254,11073632,114965,0,1757559259,13835.296477019998,-49.78596131999802,53085.417557040004 2025-09-11,02:54:21.000,254,11073659,115005,0,1757559260,13835.323422259993,-49.778912189998664,53085.417557040004 2025-09-11,02:54:22.000,254,11073735,114965,0,1757559261,13835.303213329993,-49.79301044999738,53085.36166008001 2025-09-11,02:54:23.000,254,11073709,114685,0,1757559262,13835.276268089998,-49.778912189998664,53085.34768584 2025-09-11,02:54:24.000,254,11073686,115045,0,1757559263,13835.249322850002,-49.84235436000017,53085.389608560006 2025-09-11,02:54:25.000,254,11073653,115045,0,1757559264,13835.235850229998,-49.891698269995686,53085.36166008001 2025-09-11,02:54:26.000,254,11073713,115005,0,1757559265,13835.222377609993,-49.88464913999633,53085.41056992001 2025-09-11,02:54:27.000,254,11073668,114765,0,1757559266,13835.202168679993,-49.891698269995686,53085.37563432 2025-09-11,02:54:28.000,254,11073643,115045,0,1757559267,13835.175223439997,-49.891698269995686,53085.32672448 2025-09-11,02:54:29.000,254,11073609,114845,0,1757559268,13835.181959749993,-49.941042179998476,53085.32672448 2025-09-11,02:54:30.000,254,11073680,114925,0,1757559269,13835.188696060002,-49.948091309997835,53085.298776 2025-09-11,02:54:31.000,254,11073666,115205,0,1757559270,13835.128069270002,-49.948091309997835,53085.298776 2025-09-11,02:54:32.000,254,11073635,115005,0,1757559271,13835.128069270002,-49.97628782999527,53085.319737360005 2025-09-11,02:54:33.000,254,11073693,114885,0,1757559272,13835.067442480002,-49.948091309997835,53085.27781464 2025-09-11,02:54:34.000,254,11073653,115045,0,1757559273,13835.067442480002,-49.96923869999591,53085.24287904001 2025-09-11,02:54:35.000,254,11073673,115005,0,1757559274,13835.053969859997,-49.990386090001266,53085.249866160004 2025-09-11,02:54:36.000,254,11073654,115005,0,1757559275,13835.006815690002,-50.01153347999934,53085.23589192 2025-09-11,02:54:37.000,254,11073718,115085,0,1757559276,13834.959661519992,-50.02563173999806,53085.221917680006 2025-09-11,02:54:38.000,254,11073624,114685,0,1757559277,13834.919243659991,-49.97628782999527,53085.221917680006 2025-09-11,02:54:39.000,254,11073612,115045,0,1757559278,13834.851880559996,-49.997435220000625,53085.152046480005 2025-09-11,02:54:40.000,254,11073674,115005,0,1757559279,13834.78451746,-49.955140439997194,53085.17999496 2025-09-11,02:54:41.000,254,11073705,115085,0,1757559280,13834.72389067,-49.96218956999655,53085.16602072 2025-09-11,02:54:42.000,254,11073681,115045,0,1757559281,13834.63631863999,-49.92694391999976,53085.11711088 2025-09-11,02:54:43.000,254,11073689,114805,0,1757559282,13834.589164469995,-49.92694391999976,53085.103136640006 2025-09-11,02:54:44.000,254,11073592,115365,0,1757559283,13834.51506505999,-49.9198947900004,53085.0891624 2025-09-11,02:54:45.000,254,11073605,114965,0,1757559284,13834.46117458,-49.9198947900004,53085.06121392 2025-09-11,02:54:46.000,254,11073577,115085,0,1757559285,13834.37360254999,-49.90579653000168,53085.033265440004 2025-09-11,02:54:47.000,254,11073576,115045,0,1757559286,13834.259085279999,-49.88464913999633,53084.99134272 2025-09-11,02:54:48.000,254,11073602,114965,0,1757559287,13834.205194799993,-49.891698269995686,53084.984355600005 2025-09-11,02:54:49.000,254,11073619,115045,0,1757559288,13834.117622769998,-49.88464913999633,53084.97038136 2025-09-11,02:54:50.000,254,11073647,115005,0,1757559289,13834.070468599988,-49.90579653000168,53084.935445760006 2025-09-11,02:54:51.000,254,11073628,114765,0,1757559290,13833.942478709992,-49.86350174999825,53084.83762608001 2025-09-11,02:54:52.000,254,11073662,115245,0,1757559291,13833.861642989992,-49.85645261999889,53084.816664720005 2025-09-11,02:54:53.000,254,11073654,114845,0,1757559292,13833.774070959997,-49.84940348999953,53084.80967760001 2025-09-11,02:54:54.000,254,11073603,115005,0,1757559293,13833.60566321,-49.828256100001454,53084.78871624001 2025-09-11,02:54:55.000,254,11073571,115045,0,1757559294,13833.56524535,-49.8071087099961,53084.72583216 2025-09-11,02:54:56.000,254,11073635,114885,0,1757559295,13833.47767331999,-49.778912189998664,53084.75378064 2025-09-11,02:54:57.000,254,11073594,115085,0,1757559296,13833.450728079995,-49.80005957999674,53084.718845040006 2025-09-11,02:54:58.000,254,11073628,114885,0,1757559297,13833.369892359995,-49.75776480000059,53084.75378064 2025-09-11,02:54:59.000,254,11073647,115085,0,1757559298,13833.289056639995,-49.722519149996515,53084.69089656001 2025-09-11,02:55:00.000,254,11073638,114845,0,1757559299,13833.21495722999,-49.74366654000187,53084.648973840005 2025-09-11,02:55:01.000,254,11073634,114965,0,1757559300,13833.22169354,-49.74366654000187,53084.68390944 2025-09-11,02:55:02.000,254,11073650,114845,0,1757559301,13833.100439959999,-49.75071567000123,53084.6349996 2025-09-11,02:55:03.000,254,11073595,115205,0,1757559302,13833.053285789989,-49.722519149996515,53084.59307688001 2025-09-11,02:55:04.000,254,11073561,114885,0,1757559303,13832.891614349988,-49.715470019997156,53084.4952572 2025-09-11,02:55:05.000,254,11073616,114765,0,1757559304,13832.851196489988,-49.673175240001,53084.481282960005 2025-09-11,02:55:06.000,254,11073634,115045,0,1757559305,13832.783833389993,-49.66612611000164,53084.50224432001 2025-09-11,02:55:07.000,254,11073592,114965,0,1757559306,13832.729942910002,-49.63792958999693,53084.432373120006 2025-09-11,02:55:08.000,254,11073625,115045,0,1757559307,13832.682788739992,-49.63792958999693,53084.43936024 2025-09-11,02:55:09.000,254,11073666,114965,0,1757559308,13832.635634569997,-49.61678219999885,53084.3904504 2025-09-11,02:55:10.000,254,11073614,114965,0,1757559309,13832.608689330002,-49.602683940000134,53084.34154056 2025-09-11,02:55:11.000,254,11073602,115045,0,1757559310,13832.554798849997,-49.5603891599967,53084.30660496001 2025-09-11,02:55:12.000,254,11073624,114965,0,1757559311,13832.494172059996,-49.51809438000055,53084.30660496001 2025-09-11,02:55:13.000,254,11073621,115165,0,1757559312,13832.447017890001,-49.496946989995195,53084.264682240006 2025-09-11,02:55:14.000,254,11073585,115205,0,1757559313,13832.379654789991,-49.45465220999904,53084.22974664 2025-09-11,02:55:15.000,254,11073597,114885,0,1757559314,13832.34597324,-49.43350482000096,53084.17384968 2025-09-11,02:55:16.000,254,11073648,114885,0,1757559315,13832.34597324,-49.4264556900016,53084.15288832 2025-09-11,02:55:17.000,254,11073647,115125,0,1757559316,13832.231455969995,-49.34186613000202,53084.09000424001 2025-09-11,02:55:18.000,254,11073655,115085,0,1757559317,13832.25840120999,-49.29252221999923,53084.09000424001 2025-09-11,02:55:19.000,254,11073613,114925,0,1757559318,13832.20451073,-49.306620479997946,53084.01314592 2025-09-11,02:55:20.000,254,11073596,114885,0,1757559319,13832.150620249995,-49.2502274399958,53084.048081520006 2025-09-11,02:55:21.000,254,11073620,115085,0,1757559320,13832.12367501,-49.23612917999708,53084.06205576 2025-09-11,02:55:22.000,254,11073645,115085,0,1757559321,13832.089993459995,-49.193834400000924,53084.02013304001 2025-09-11,02:55:23.000,254,11073632,114965,0,1757559322,13832.110202389995,-49.130392229999416,53084.01314592 2025-09-11,02:55:24.000,254,11073605,115045,0,1757559323,13832.07652083999,-49.10924484000134,53084.048081520006 2025-09-11,02:55:25.000,254,11073535,115245,0,1757559324,13832.069784529995,-49.06695005999791,53083.978210320005 2025-09-11,02:55:26.000,254,11073643,114965,0,1757559325,13832.03610297999,-49.02465528000175,53083.96423608 2025-09-11,02:55:27.000,254,11073590,115085,0,1757559326,13831.968739879994,-48.97531136999896,53083.96423608 2025-09-11,02:55:28.000,254,11073605,114965,0,1757559327,13831.988948809994,-48.954163980000885,53083.94327472 2025-09-11,02:55:29.000,254,11073619,115365,0,1757559328,13831.948530949994,-48.9682622399996,53083.91532624 2025-09-11,02:55:30.000,254,11073603,114685,0,1757559329,13831.928322019994,-48.961213110000244,53083.87340352001 2025-09-11,02:55:31.000,254,11073640,115245,0,1757559330,13831.908113089994,-48.89072180999938,53083.8664164 2025-09-11,02:55:32.000,254,11073618,114805,0,1757559331,13831.867695229994,-48.897770939998736,53083.82449368 2025-09-11,02:55:33.000,254,11073642,115045,0,1757559332,13831.834013679989,-48.82727963999787,53083.83846792 2025-09-11,02:55:34.000,254,11073644,114925,0,1757559333,13831.847486299994,-48.79203399000107,53083.761609600006 2025-09-11,02:55:35.000,254,11073626,114725,0,1757559334,13831.780123199998,-48.74269007999828,53083.761609600006 2025-09-11,02:55:36.000,254,11073655,114925,0,1757559335,13831.800332129998,-48.756788339997,53083.810519440005 2025-09-11,02:55:37.000,254,11073600,114925,0,1757559336,13831.746441649993,-48.70039530000213,53083.78257096001 2025-09-11,02:55:38.000,254,11073663,114845,0,1757559337,13831.726232719993,-48.63695313000062,53083.7965452 2025-09-11,02:55:39.000,254,11073564,115245,0,1757559338,13831.766650579993,-48.63695313000062,53083.82449368 2025-09-11,02:55:40.000,254,11073610,115045,0,1757559339,13831.732969029988,-48.58760921999783,53083.83148080001 2025-09-11,02:55:41.000,254,11073655,115005,0,1757559340,13831.732969029988,-48.59465834999719,53083.82449368 2025-09-11,02:55:42.000,254,11073575,115045,0,1757559341,13831.719496409998,-48.58760921999783,53083.76859672 2025-09-11,02:55:43.000,254,11073609,114725,0,1757559342,13831.739705339998,-48.559412700000394,53083.83846792 2025-09-11,02:55:44.000,254,11073592,114885,0,1757559343,13831.726232719993,-48.53121617999568,53083.83846792 2025-09-11,02:55:45.000,254,11073591,115045,0,1757559344,13831.746441649993,-48.51711791999696,53083.83148080001 2025-09-11,02:55:46.000,254,11073613,114965,0,1757559345,13831.766650579993,-48.47482314000081,53083.78955808 2025-09-11,02:55:47.000,254,11073613,114605,0,1757559346,13831.766650579993,-48.46777401000145,53083.81750656 2025-09-11,02:55:48.000,254,11073655,115165,0,1757559347,13831.786859509994,-48.439577489996736,53083.85244216001 2025-09-11,02:55:49.000,254,11073599,114965,0,1757559348,13831.813804749989,-48.46072488000209,53083.83846792 2025-09-11,02:55:50.000,254,11073582,114965,0,1757559349,13831.813804749989,-48.40433183999994,53083.78257096001 2025-09-11,02:55:51.000,254,11073666,114685,0,1757559350,13831.813804749989,-48.38318445000186,53083.87340352001 2025-09-11,02:55:52.000,254,11073681,115045,0,1757559351,13831.759914269998,-48.37613531999523,53083.810519440005 2025-09-11,02:55:53.000,254,11073657,115005,0,1757559352,13831.780123199998,-48.34793879999779,53083.83148080001 2025-09-11,02:55:54.000,254,11073701,114885,0,1757559353,13831.807068439994,-48.312693150000996,53083.83148080001 2025-09-11,02:55:55.000,254,11073635,114725,0,1757559354,13831.786859509994,-48.29154575999564,53083.85244216001 2025-09-11,02:55:56.000,254,11073670,115005,0,1757559355,13831.800332129998,-48.263349239998206,53083.908339120004 2025-09-11,02:55:57.000,254,11073600,115085,0,1757559356,13831.786859509994,-48.24925097999949,53083.908339120004 2025-09-11,02:55:58.000,254,11073673,115085,0,1757559357,13831.766650579993,-48.24925097999949,53083.880390640006 2025-09-11,02:55:59.000,254,11073670,114965,0,1757559358,13831.753177959989,-48.277447499996924,53083.90135200001 2025-09-11,02:56:00.000,254,11073642,114925,0,1757559359,13831.719496409998,-48.23515272000077,53083.908339120004 2025-09-11,02:56:01.000,254,11073659,115005,0,1757559360,13831.712760099988,-48.22810359000141,53083.95724896 2025-09-11,02:56:02.000,254,11073610,115005,0,1757559361,13831.699287479998,-48.17171054999926,53083.908339120004 2025-09-11,02:56:03.000,254,11073646,115125,0,1757559362,13831.692551169988,-48.1646614199999,53083.96423608 2025-09-11,02:56:04.000,254,11073683,115005,0,1757559363,13831.652133309988,-48.11531750999711,53084.06904288001 2025-09-11,02:56:05.000,254,11073625,115125,0,1757559364,13831.611715450003,-48.10826837999775,53084.0061588 2025-09-11,02:56:06.000,254,11073655,115045,0,1757559365,13831.604979139993,-48.08007186000032,53083.97122320001 2025-09-11,02:56:07.000,254,11073674,114965,0,1757559366,13831.551088660002,-48.0659736000016,53083.96423608 2025-09-11,02:56:08.000,254,11073593,114925,0,1757559367,13831.524143419992,-48.00253143000009,53083.99218456 2025-09-11,02:56:09.000,254,11073644,115005,0,1757559368,13831.490461870002,-48.00958055999945,53083.978210320005 2025-09-11,02:56:10.000,254,11073651,115005,0,1757559369,13831.450044010002,-47.88974534999579,53083.95026184001 2025-09-11,02:56:11.000,254,11073582,115085,0,1757559370,13831.402889839992,-47.84040144000028,53083.95724896 2025-09-11,02:56:12.000,254,11073622,115045,0,1757559371,13831.382680909992,-47.8192540500022,53083.95026184001 2025-09-11,02:56:13.000,254,11073608,115045,0,1757559372,13831.355735669997,-47.79105752999749,53083.98519744 2025-09-11,02:56:14.000,254,11073608,115045,0,1757559373,13831.254691019996,-47.74876275000133,53083.99917168001 2025-09-11,02:56:15.000,254,11073635,114885,0,1757559374,13831.254691019996,-47.72056622999662,53084.048081520006 2025-09-11,02:56:16.000,254,11073654,115085,0,1757559375,13831.241218399991,-47.628927539997676,53084.04109440001 2025-09-11,02:56:17.000,254,11073621,115045,0,1757559376,13831.214273159996,-47.62187840999832,53084.11795272001 2025-09-11,02:56:18.000,254,11073647,114845,0,1757559377,13831.153646369996,-47.53023971999937,53084.05506864 2025-09-11,02:56:19.000,254,11073597,114765,0,1757559378,13831.11996481999,-47.502043200001935,53084.1109656 2025-09-11,02:56:20.000,254,11073596,114725,0,1757559379,13831.07954695999,-47.459748419998505,53084.06205576 2025-09-11,02:56:21.000,254,11073602,114685,0,1757559380,13831.02565648,-47.410404509995715,53084.11795272001 2025-09-11,02:56:22.000,254,11073629,115045,0,1757559381,13830.971765999995,-47.38220798999828,53084.076030000004 2025-09-11,02:56:23.000,254,11073662,115045,0,1757559382,13830.991974929995,-47.34696234000148,53084.13192696 2025-09-11,02:56:24.000,254,11073646,114845,0,1757559383,13830.91787551999,-47.33286407999549,53084.18782392001 2025-09-11,02:56:25.000,254,11073604,114925,0,1757559384,13830.94482076,-47.276471040000615,53084.18782392001 2025-09-11,02:56:26.000,254,11073650,115045,0,1757559385,13830.92461183,-47.25532364999526,53084.17384968 2025-09-11,02:56:27.000,254,11073552,114885,0,1757559386,13830.89766658999,-47.21302886999911,53084.16686256001 2025-09-11,02:56:28.000,254,11073575,114685,0,1757559387,13830.9044029,-47.20597973999975,53084.20878528001 2025-09-11,02:56:29.000,254,11073618,114845,0,1757559388,13830.89766658999,-47.12139018000016,53084.20878528001 2025-09-11,02:56:30.000,254,11073654,115205,0,1757559389,13830.911139209995,-47.14253756999824,53084.194811040004 2025-09-11,02:56:31.000,254,11073572,115085,0,1757559390,13830.88419397,-47.107291920001444,53084.27166936 2025-09-11,02:56:32.000,254,11073622,114845,0,1757559391,13830.890930279995,-47.050898879999295,53084.15987544 2025-09-11,02:56:33.000,254,11073616,114965,0,1757559392,13830.87745765999,-47.057948009998654,53084.22974664 2025-09-11,02:56:34.000,254,11073674,114845,0,1757559393,13830.92461183,-47.02270236000186,53084.264682240006 2025-09-11,02:56:35.000,254,11073624,115085,0,1757559394,13830.92461183,-46.98040757999843,53084.264682240006 2025-09-11,02:56:36.000,254,11073624,115085,0,1757559395,13830.931348139995,-46.92401453999628,53084.28564360001 2025-09-11,02:56:37.000,254,11073594,114845,0,1757559396,13830.93808444999,-46.88876888999948,53084.29961784 2025-09-11,02:56:38.000,254,11073639,115205,0,1757559397,13830.93808444999,-46.84647410999605,53084.27865648 2025-09-11,02:56:39.000,254,11073613,115005,0,1757559398,13830.93808444999,-46.8041793299999,53084.243720880004 2025-09-11,02:56:40.000,254,11073647,114965,0,1757559399,13830.971765999995,-46.78303194000182,53084.32756632 2025-09-11,02:56:41.000,254,11073674,115205,0,1757559400,13831.032392789995,-46.698442380002234,53084.32756632 2025-09-11,02:56:42.000,254,11073631,115365,0,1757559401,13831.072810649996,-46.68434411999624,53084.34154056 2025-09-11,02:56:43.000,254,11073591,115165,0,1757559402,13831.052601719995,-46.66319672999816,53084.34852768 2025-09-11,02:56:44.000,254,11073622,115005,0,1757559403,13831.032392789995,-46.642049340000085,53084.3904504 2025-09-11,02:56:45.000,254,11073595,114725,0,1757559404,13831.093019579996,-46.56450890999986,53084.432373120006 2025-09-11,02:56:46.000,254,11073610,115045,0,1757559405,13831.11996481999,-46.55041065000114,53084.411411760004 2025-09-11,02:56:47.000,254,11073635,114725,0,1757559406,13831.160382679991,-46.50811586999771,53084.40442464001 2025-09-11,02:56:48.000,254,11073586,115165,0,1757559407,13831.16711899,-46.45172282999556,53084.4603216 2025-09-11,02:56:49.000,254,11073590,114925,0,1757559408,13831.153646369996,-46.39532979000069,53084.52320568001 2025-09-11,02:56:50.000,254,11073651,115205,0,1757559409,13831.18732792,-46.409428049999406,53084.54416704001 2025-09-11,02:56:51.000,254,11073594,115045,0,1757559410,13831.18732792,-46.38828066000133,53084.551154160006 2025-09-11,02:56:52.000,254,11073640,115085,0,1757559411,13831.214273159996,-46.360084139996616,53084.59307688001 2025-09-11,02:56:53.000,254,11073628,115005,0,1757559412,13831.200800539991,-46.31778936000046,53084.64198672001 2025-09-11,02:56:54.000,254,11073614,115005,0,1757559413,13831.18732792,-46.28254370999639,53084.68390944 2025-09-11,02:56:55.000,254,11073589,114965,0,1757559414,13831.214273159996,-46.27549457999703,53084.65596096 2025-09-11,02:56:56.000,254,11073648,115005,0,1757559415,13831.20753685,-46.28959283999575,53084.6349996 2025-09-11,02:56:57.000,254,11073598,114925,0,1757559416,13831.221009469991,-46.233199800000875,53084.65596096 2025-09-11,02:56:58.000,254,11073643,115085,0,1757559417,13831.200800539991,-46.233199800000875,53084.66993520001 2025-09-11,02:56:59.000,254,11073661,114925,0,1757559418,13831.20753685,-46.197954149996804,53084.697883680004 2025-09-11,02:57:00.000,254,11073668,114965,0,1757559419,13831.200800539991,-46.21205240999552,53084.746793520004 2025-09-11,02:57:01.000,254,11073658,114965,0,1757559420,13831.16711899,-46.16975762999937,53084.73281928 2025-09-11,02:57:02.000,254,11073609,114605,0,1757559421,13831.180591609991,-46.134511979995295,53084.7048708 2025-09-11,02:57:03.000,254,11073622,115325,0,1757559422,13831.180591609991,-46.15565937000065,53084.76076776001 2025-09-11,02:57:04.000,254,11073615,114965,0,1757559423,13831.14691006,-46.14861024000129,53084.73980640001 2025-09-11,02:57:05.000,254,11073594,114685,0,1757559424,13831.11996481999,-46.12041371999658,53084.746793520004 2025-09-11,02:57:06.000,254,11073668,114885,0,1757559425,13831.09975588999,-46.09221719999914,53084.767754880006 2025-09-11,02:57:07.000,254,11073579,115045,0,1757559426,13831.09975588999,-46.07811894000042,53084.767754880006 2025-09-11,02:57:08.000,254,11073608,114845,0,1757559427,13831.12670113,-46.007627639999555,53084.80269048 2025-09-11,02:57:09.000,254,11073652,114885,0,1757559428,13831.16711899,-45.99352938000084,53084.83762608001 2025-09-11,02:57:10.000,254,11073635,114885,0,1757559429,13831.133437439996,-45.97238198999548,53084.85858744001 2025-09-11,02:57:11.000,254,11073601,115045,0,1757559430,13831.133437439996,-45.94418546999805,53084.92147152 2025-09-11,02:57:12.000,254,11073610,115365,0,1757559431,13831.11996481999,-45.90893982000125,53084.87256168 2025-09-11,02:57:13.000,254,11073602,114445,0,1757559432,13831.12670113,-45.90893982000125,53084.865574560004 2025-09-11,02:57:14.000,254,11073640,115005,0,1757559433,13831.194064229996,-45.92303807999997,53084.92845864001 2025-09-11,02:57:15.000,254,11073652,114685,0,1757559434,13831.194064229996,-45.88074329999654,53084.92845864001 2025-09-11,02:57:16.000,254,11073630,115045,0,1757559435,13831.214273159996,-45.81025199999567,53084.90749728001 2025-09-11,02:57:17.000,254,11073659,115005,0,1757559436,13831.261427329991,-45.838448520000384,53084.90051016 2025-09-11,02:57:18.000,254,11073600,114925,0,1757559437,13831.274899949996,-45.76090809000016,53084.96339424 2025-09-11,02:57:19.000,254,11073611,115205,0,1757559438,13831.247954710001,-45.817301130002306,53084.96339424 2025-09-11,02:57:20.000,254,11073645,114885,0,1757559439,13831.288372570001,-45.782055479998235,53084.99134272 2025-09-11,02:57:21.000,254,11073647,114845,0,1757559440,13831.301845189992,-45.7538589600008,53084.99832984 2025-09-11,02:57:22.000,254,11073625,114965,0,1757559441,13831.301845189992,-45.725662439996086,53085.0192912 2025-09-11,02:57:23.000,254,11073576,114925,0,1757559442,13831.295108879996,-45.71156417999737,53085.02627832001 2025-09-11,02:57:24.000,254,11073606,115205,0,1757559443,13831.315317809996,-45.69041678999929,53085.02627832001 2025-09-11,02:57:25.000,254,11073621,115245,0,1757559444,13831.274899949996,-45.66926940000121,53085.054226800006 2025-09-11,02:57:26.000,254,11073621,114885,0,1757559445,13831.288372570001,-45.66926940000121,53085.04723968001 2025-09-11,02:57:27.000,254,11073610,114885,0,1757559446,13831.247954710001,-45.6410728799965,53085.04025256 2025-09-11,02:57:28.000,254,11073600,115005,0,1757559447,13831.261427329991,-45.63402374999714,53085.033265440004 2025-09-11,02:57:29.000,254,11073557,114885,0,1757559448,13831.234482089996,-45.61287635999906,53085.12409800001 2025-09-11,02:57:30.000,254,11073576,115005,0,1757559449,13831.180591609991,-45.591728970000986,53085.12409800001 2025-09-11,02:57:31.000,254,11073574,115005,0,1757559450,13831.14691006,-45.56353244999627,53085.11711088 2025-09-11,02:57:32.000,254,11073640,115005,0,1757559451,13831.140173749991,-45.56353244999627,53085.13807224 2025-09-11,02:57:33.000,254,11073554,114885,0,1757559452,13831.11996481999,-45.58467984000163,53085.11012376 2025-09-11,02:57:34.000,254,11073558,115045,0,1757559453,13831.08628327,-45.57763071000227,53085.1590336 2025-09-11,02:57:35.000,254,11073618,115045,0,1757559454,13831.072810649996,-45.56353244999627,53085.1590336 2025-09-11,02:57:36.000,254,11073632,114965,0,1757559455,13831.052601719995,-45.549434189997555,53085.17300784001 2025-09-11,02:57:37.000,254,11073613,114845,0,1757559456,13831.072810649996,-45.542385059998196,53085.249866160004 2025-09-11,02:57:38.000,254,11073545,114885,0,1757559457,13831.02565648,-45.53533592999884,53085.17999496 2025-09-11,02:57:39.000,254,11073595,115045,0,1757559458,13831.05933802999,-45.556483319996914,53085.221917680006 2025-09-11,02:57:40.000,254,11073599,115285,0,1757559459,13831.012183859995,-45.51418854000076,53085.19396920001 2025-09-11,02:57:41.000,254,11073554,115085,0,1757559460,13830.99871123999,-45.51418854000076,53085.17300784001 2025-09-11,02:57:42.000,254,11073535,115045,0,1757559461,13830.98523862,-45.53533592999884,53085.249866160004 2025-09-11,02:57:43.000,254,11073608,115125,0,1757559462,13830.98523862,-45.556483319996914,53085.24287904001 2025-09-11,02:57:44.000,254,11073583,114765,0,1757559463,13830.98523862,-45.542385059998196,53085.221917680006 2025-09-11,02:57:45.000,254,11073559,115045,0,1757559464,13831.012183859995,-45.57058157999563,53085.24287904001 2025-09-11,02:57:46.000,254,11073522,114845,0,1757559465,13830.97850230999,-45.542385059998196,53085.221917680006 2025-09-11,02:57:47.000,254,11073596,115005,0,1757559466,13830.951557069995,-45.556483319996914,53085.24287904001 2025-09-11,02:57:48.000,254,11073594,114805,0,1757559467,13830.94482076,-45.549434189997555,53085.21493056001 2025-09-11,02:57:49.000,254,11073625,115005,0,1757559468,13830.93808444999,-45.556483319996914,53085.27781464 2025-09-11,02:57:50.000,254,11073566,114965,0,1757559469,13830.89766658999,-45.58467984000163,53085.23589192 2025-09-11,02:57:51.000,254,11073620,114925,0,1757559470,13830.89766658999,-45.591728970000986,53085.24287904001 2025-09-11,02:57:52.000,254,11073519,115045,0,1757559471,13830.87745765999,-45.58467984000163,53085.24287904001 2025-09-11,02:57:53.000,254,11073535,114965,0,1757559472,13830.86398504,-45.556483319996914,53085.25685328 2025-09-11,02:57:54.000,254,11073585,114925,0,1757559473,13830.81683086999,-45.591728970000986,53085.23589192 2025-09-11,02:57:55.000,254,11073559,114885,0,1757559474,13830.76294039,-45.57058157999563,53085.34768584 2025-09-11,02:57:56.000,254,11073545,115205,0,1757559475,13830.77641300999,-45.51418854000076,53085.35467296 2025-09-11,02:57:57.000,254,11073620,115005,0,1757559476,13830.729258839994,-45.51418854000076,53085.32672448 2025-09-11,02:57:58.000,254,11073553,115125,0,1757559477,13830.655159429989,-45.5071394100014,53085.36166008001 2025-09-11,02:57:59.000,254,11073588,114845,0,1757559478,13830.668632049994,-45.52828679999948,53085.35467296 2025-09-11,02:58:00.000,254,11073530,114925,0,1757559479,13830.601268949998,-45.52123767000012,53085.34768584 2025-09-11,02:58:01.000,254,11073539,114885,0,1757559480,13830.513696919988,-45.5071394100014,53085.32672448 2025-09-11,02:58:02.000,254,11073571,115045,0,1757559481,13830.486751679993,-45.46484462999797,53085.368647200004 2025-09-11,02:58:03.000,254,11073552,114725,0,1757559482,13830.419388579998,-45.493041149995406,53085.34069872001 2025-09-11,02:58:04.000,254,11073556,114845,0,1757559483,13830.352025480002,-45.48599201999605,53085.37563432 2025-09-11,02:58:05.000,254,11073581,115165,0,1757559484,13830.277926069997,-45.48599201999605,53085.38262144001 2025-09-11,02:58:06.000,254,11073518,114965,0,1757559485,13830.136463559997,-45.40845158999582,53085.41056992001 2025-09-11,02:58:07.000,254,11073589,115045,0,1757559486,13830.122990939992,-45.3943533299971,53085.34768584 2025-09-11,02:58:08.000,254,11073639,114765,0,1757559487,13829.995001049996,-45.41550071999518,53085.34069872001 2025-09-11,02:58:09.000,254,11073541,115205,0,1757559488,13829.954583189996,-45.40140245999646,53085.298776 2025-09-11,02:58:10.000,254,11073634,115205,0,1757559489,13829.81985698999,-45.35910768000031,53085.32672448 2025-09-11,02:58:11.000,254,11073589,115125,0,1757559490,13829.78617544,-45.366156809999666,53085.32672448 2025-09-11,02:58:12.000,254,11073619,114845,0,1757559491,13829.71881233999,-45.366156809999666,53085.298776 2025-09-11,02:58:13.000,254,11073623,114925,0,1757559492,13829.631240309995,-45.330911159995594,53085.30576312 2025-09-11,02:58:14.000,254,11073567,115045,0,1757559493,13829.570613519994,-45.30976376999752,53085.29178888001 2025-09-11,02:58:15.000,254,11073650,114845,0,1757559494,13829.489777799994,-45.323862029996235,53085.270827520006 2025-09-11,02:58:16.000,254,11073550,115005,0,1757559495,13829.388733149994,-45.28156725000008,53085.270827520006 2025-09-11,02:58:17.000,254,11073562,114805,0,1757559496,13829.361787909998,-45.323862029996235,53085.23589192 2025-09-11,02:58:18.000,254,11073611,115085,0,1757559497,13829.314633739988,-45.260419860002,53085.17999496 2025-09-11,02:58:19.000,254,11073577,114925,0,1757559498,13829.233798019988,-45.24632159999601,53085.18698208 2025-09-11,02:58:20.000,254,11073562,114885,0,1757559499,13829.213589089988,-45.260419860002,53085.13807224 2025-09-11,02:58:21.000,254,11073589,115005,0,1757559500,13829.132753370002,-45.23927246999665,53085.11012376 2025-09-11,02:58:22.000,254,11073556,115045,0,1757559501,13829.072126580002,-45.260419860002,53085.12409800001 2025-09-11,02:58:23.000,254,11073607,114965,0,1757559502,13829.045181339992,-45.260419860002,53085.0891624 2025-09-11,02:58:24.000,254,11073533,115285,0,1757559503,13829.031708720002,-45.24632159999601,53085.054226800006 2025-09-11,02:58:25.000,254,11073601,115045,0,1757559504,13829.051917650002,-45.23927246999665,53085.04025256 2025-09-11,02:58:26.000,254,11073632,115045,0,1757559505,13829.024972409992,-45.2956655099988,53085.02627832001 2025-09-11,02:58:27.000,254,11073602,115165,0,1757559506,13828.984554549992,-45.27451812000072,53084.97736848001 2025-09-11,02:58:28.000,254,11073578,115045,0,1757559507,13828.977818239997,-45.28156725000008,53085.06121392 2025-09-11,02:58:29.000,254,11073605,114885,0,1757559508,13828.944136689992,-45.24632159999601,53085.054226800006 2025-09-11,02:58:30.000,254,11073614,115005,0,1757559509,13828.944136689992,-45.22517420999793,53085.04723968001 2025-09-11,02:58:31.000,254,11073639,114845,0,1757559510,13828.923927759992,-45.21107594999921,53084.99832984 2025-09-11,02:58:32.000,254,11073622,115045,0,1757559511,13828.903718829992,-45.196977690000494,53085.06121392 2025-09-11,02:58:33.000,254,11073572,114965,0,1757559512,13828.910455140001,-45.16878116999578,53085.033265440004 2025-09-11,02:58:34.000,254,11073570,114885,0,1757559513,13828.923927759992,-45.17583029999514,53085.103136640006 2025-09-11,02:58:35.000,254,11073581,114725,0,1757559514,13828.910455140001,-45.182879430001776,53085.082175280004 2025-09-11,02:58:36.000,254,11073573,114925,0,1757559515,13828.964345619992,-45.189928560001135,53085.0192912 2025-09-11,02:58:37.000,254,11073610,114845,0,1757559516,13828.950873000002,-45.16173203999642,53085.02627832001 2025-09-11,02:58:38.000,254,11073571,114685,0,1757559517,13828.977818239997,-45.12648638999963,53085.00531696001 2025-09-11,02:58:39.000,254,11073549,115045,0,1757559518,13828.957609309997,-45.11238813000091,53084.94942 2025-09-11,02:58:40.000,254,11073572,114685,0,1757559519,13829.011499790002,-45.084191609996196,53084.99134272 2025-09-11,02:58:41.000,254,11073542,114965,0,1757559520,13828.971081930002,-45.06304421999812,53084.95640712001 2025-09-11,02:58:42.000,254,11073627,114805,0,1757559521,13829.004763479992,-45.07714247999684,53084.97038136 2025-09-11,02:58:43.000,254,11073594,114845,0,1757559522,13829.004763479992,-45.03484770000068,53084.92845864001 2025-09-11,02:58:44.000,254,11073528,114685,0,1757559523,13829.085599199992,-45.05599508999876,53084.984355600005 2025-09-11,02:58:45.000,254,11073570,115205,0,1757559524,13829.119280749997,-45.00665117999597,53085.04025256 2025-09-11,02:58:46.000,254,11073602,115045,0,1757559525,13829.152962300002,-44.98550378999789,53085.01230408 2025-09-11,02:58:47.000,254,11073588,115005,0,1757559526,13829.152962300002,-44.971405529999174,53085.04025256 2025-09-11,02:58:48.000,254,11073574,114885,0,1757559527,13829.206852779993,-44.9502581400011,53085.054226800006 2025-09-11,02:58:49.000,254,11073556,115165,0,1757559528,13829.213589089988,-44.92911074999574,53085.06121392 2025-09-11,02:58:50.000,254,11073587,115045,0,1757559529,13829.220325399998,-44.915012489997025,53085.04723968001 2025-09-11,02:58:51.000,254,11073602,114965,0,1757559530,13829.227061709993,-44.88681596999959,53085.0891624 2025-09-11,02:58:52.000,254,11073575,114925,0,1757559531,13829.240534329998,-44.9361598799951,53085.12409800001 2025-09-11,02:58:53.000,254,11073555,115005,0,1757559532,13829.280952189998,-44.89386509999895,53085.14505936001 2025-09-11,02:58:54.000,254,11073562,114965,0,1757559533,13829.314633739988,-44.90091422999831,53085.20794344 2025-09-11,02:58:55.000,254,11073522,114925,0,1757559534,13829.314633739988,-44.88681596999959,53085.20794344 2025-09-11,02:58:56.000,254,11073545,115005,0,1757559535,13829.348315289993,-44.85861945000215,53085.19396920001 2025-09-11,02:58:57.000,254,11073550,115245,0,1757559536,13829.381996839998,-44.83042292999744,53085.200956320004 2025-09-11,02:58:58.000,254,11073528,115005,0,1757559537,13829.381996839998,-44.83042292999744,53085.23589192 2025-09-11,02:58:59.000,254,11073513,115285,0,1757559538,13829.395469459989,-44.82337379999808,53085.26384040001 2025-09-11,02:59:00.000,254,11073594,114925,0,1757559539,13829.429151009994,-44.788128150001285,53085.24287904001 2025-09-11,02:59:01.000,254,11073565,114885,0,1757559540,13829.456096249989,-44.75288249999721,53085.2289048 2025-09-11,02:59:02.000,254,11073509,114725,0,1757559541,13829.456096249989,-44.781079020001926,53085.270827520006 2025-09-11,02:59:03.000,254,11073585,115165,0,1757559542,13829.503250419999,-44.738784239998495,53085.30576312 2025-09-11,02:59:04.000,254,11073513,115205,0,1757559543,13829.503250419999,-44.689440329995705,53085.30576312 2025-09-11,02:59:05.000,254,11073534,115085,0,1757559544,13829.523459349999,-44.67534206999699,53085.35467296 2025-09-11,02:59:06.000,254,11073567,115085,0,1757559545,13829.503250419999,-44.66829293999763,53085.389608560006 2025-09-11,02:59:07.000,254,11073594,115285,0,1757559546,13829.550404589994,-44.63304729000083,53085.42454416 2025-09-11,02:59:08.000,254,11073581,114965,0,1757559547,13829.55714089999,-44.66124380999827,53085.38262144001 2025-09-11,02:59:09.000,254,11073560,115045,0,1757559548,13829.58408614,-44.682391199996346,53085.368647200004 2025-09-11,02:59:10.000,254,11073501,115125,0,1757559549,13829.570613519994,-44.67534206999699,53085.42454416 2025-09-11,02:59:11.000,254,11073534,114925,0,1757559550,13829.590822449994,-44.63304729000083,53085.39659568 2025-09-11,02:59:12.000,254,11073547,115125,0,1757559551,13829.60429507,-44.64009642000019,53085.42454416 2025-09-11,02:59:13.000,254,11073526,115325,0,1757559552,13829.68513079,-44.64714554999955,53085.43153128001 2025-09-11,02:59:14.000,254,11073559,114885,0,1757559553,13829.691867099995,-44.64009642000019,53085.45249264 2025-09-11,02:59:15.000,254,11073590,115125,0,1757559554,13829.691867099995,-44.64009642000019,53085.45249264 2025-09-11,02:59:16.000,254,11073574,114925,0,1757559555,13829.813120679995,-44.65419467999891,53085.48044112001 2025-09-11,02:59:17.000,254,11073600,114805,0,1757559556,13829.81985698999,-44.66124380999827,53085.52935096001 2025-09-11,02:59:18.000,254,11073531,115125,0,1757559557,13829.873747469996,-44.65419467999891,53085.50838960001 2025-09-11,02:59:19.000,254,11073533,115045,0,1757559558,13829.90069270999,-44.64009642000019,53085.51537672 2025-09-11,02:59:20.000,254,11073525,114965,0,1757559559,13829.94784688,-44.66829293999763,53085.50838960001 2025-09-11,02:59:21.000,254,11073534,114925,0,1757559560,13830.035418909996,-44.63304729000083,53085.557299440006 2025-09-11,02:59:22.000,254,11073551,114805,0,1757559561,13830.035418909996,-44.63304729000083,53085.6131964 2025-09-11,02:59:23.000,254,11073507,114845,0,1757559562,13830.096045699996,-44.64714554999955,53085.57826080001 2025-09-11,02:59:24.000,254,11073530,114805,0,1757559563,13830.156672489997,-44.64714554999955,53085.585247920004 2025-09-11,02:59:25.000,254,11073504,114885,0,1757559564,13830.122990939992,-44.64714554999955,53085.57826080001 2025-09-11,02:59:26.000,254,11073519,115045,0,1757559565,13830.129727250001,-44.65419467999891,53085.55031232001 2025-09-11,02:59:27.000,254,11073537,115085,0,1757559566,13830.176881419997,-44.64714554999955,53085.59922216001 2025-09-11,02:59:28.000,254,11073569,115045,0,1757559567,13830.183617729992,-44.66829293999763,53085.62717064001 2025-09-11,02:59:29.000,254,11073518,114845,0,1757559568,13830.190354040002,-44.64714554999955,53085.655119120005 2025-09-11,02:59:30.000,254,11073521,115045,0,1757559569,13830.217299279997,-44.62599816000147,53085.64813200001 2025-09-11,02:59:31.000,254,11073507,115125,0,1757559570,13830.217299279997,-44.66829293999763,53085.59223504 2025-09-11,02:59:32.000,254,11073476,115005,0,1757559571,13830.210562970002,-44.67534206999699,53085.66210624 2025-09-11,02:59:33.000,254,11073574,115045,0,1757559572,13830.224035589992,-44.66124380999827,53085.655119120005 2025-09-11,02:59:34.000,254,11073550,115005,0,1757559573,13830.210562970002,-44.66124380999827,53085.64813200001 2025-09-11,02:59:35.000,254,11073529,115045,0,1757559574,13830.224035589992,-44.71058772000106,53085.63415776 2025-09-11,02:59:36.000,254,11073487,114885,0,1757559575,13830.190354040002,-44.7035385900017,53085.66210624 2025-09-11,02:59:37.000,254,11073465,115005,0,1757559576,13830.224035589992,-44.682391199996346,53085.69005472 2025-09-11,02:59:38.000,254,11073528,115045,0,1757559577,13830.183617729992,-44.682391199996346,53085.6131964 2025-09-11,02:59:39.000,254,11073509,115085,0,1757559578,13830.143199869992,-44.71058772000106,53085.6830676 2025-09-11,02:59:40.000,254,11073510,114805,0,1757559579,13830.109518320001,-44.71763685000042,53085.69005472 2025-09-11,02:59:41.000,254,11073523,115125,0,1757559580,13830.136463559997,-44.75993162999657,53085.67608048001 2025-09-11,02:59:42.000,254,11073516,114925,0,1757559581,13830.122990939992,-44.77402988999529,53085.71800320001 2025-09-11,02:59:43.000,254,11073562,115085,0,1757559582,13830.069100460001,-44.76698075999593,53085.752938800004 2025-09-11,02:59:44.000,254,11073530,115045,0,1757559583,13830.075836769996,-44.731735109999136,53085.75992592 2025-09-11,02:59:45.000,254,11073544,115045,0,1757559584,13830.069100460001,-44.77402988999529,53085.75992592 2025-09-11,02:59:46.000,254,11073532,114965,0,1757559585,13830.082573079992,-44.75288249999721,53085.773900160006 2025-09-11,02:59:47.000,254,11073565,115205,0,1757559586,13830.089309390001,-44.731735109999136,53085.78088728 2025-09-11,02:59:48.000,254,11073504,115205,0,1757559587,13830.048891530001,-44.682391199996346,53085.773900160006 2025-09-11,02:59:49.000,254,11073498,114965,0,1757559588,13830.015209979996,-44.72468597999978,53085.81582288001 2025-09-11,02:59:50.000,254,11073499,114965,0,1757559589,13830.015209979996,-44.72468597999978,53085.7878744 2025-09-11,02:59:51.000,254,11073551,114765,0,1757559590,13830.048891530001,-44.72468597999978,53085.80883576 2025-09-11,02:59:52.000,254,11073483,115125,0,1757559591,13830.001737359991,-44.71763685000042,53085.82979712 2025-09-11,02:59:53.000,254,11073529,114925,0,1757559592,13829.974792119996,-44.7035385900017,53085.81582288001 2025-09-11,02:59:54.000,254,11073477,114685,0,1757559593,13829.96805581,-44.738784239998495,53085.822810000005 2025-09-11,02:59:55.000,254,11073562,115045,0,1757559594,13829.96805581,-44.689440329995705,53085.822810000005 2025-09-11,02:59:56.000,254,11073500,115005,0,1757559595,13829.914165329996,-44.65419467999891,53085.86473272001 2025-09-11,02:59:57.000,254,11073486,114885,0,1757559596,13829.893956399996,-44.682391199996346,53085.83678424 2025-09-11,02:59:58.000,254,11073552,115005,0,1757559597,13829.88048377999,-44.64714554999955,53085.80184864 2025-09-11,02:59:59.000,254,11073457,115005,0,1757559598,13829.84006591999,-44.61894903000211,53085.91364256001 2025-09-11,03:00:00.000,254,11073507,115005,0,1757559599,13829.79964805999,-44.69648946000234,53085.892681200006 2025-09-11,03:00:01.000,254,11073507,114805,0,1757559600,13829.76596651,-44.64714554999955,53085.8577456 2025-09-11,03:00:02.000,254,11073441,114845,0,1757559601,13829.76596651,-44.67534206999699,53085.86473272001 2025-09-11,03:00:03.000,254,11073508,115245,0,1757559602,13829.752493889995,-44.66829293999763,53085.90665544 2025-09-11,03:00:04.000,254,11073478,115005,0,1757559603,13829.72554865,-44.66124380999827,53085.91364256001 2025-09-11,03:00:05.000,254,11073492,115125,0,1757559604,13829.651449239995,-44.66829293999763,53085.85075848 2025-09-11,03:00:06.000,254,11073506,114885,0,1757559605,13829.67839447999,-44.682391199996346,53085.892681200006 2025-09-11,03:00:07.000,254,11073476,114845,0,1757559606,13829.631240309995,-44.65419467999891,53085.85075848 2025-09-11,03:00:08.000,254,11073527,114685,0,1757559607,13829.58408614,-44.63304729000083,53085.86473272001 2025-09-11,03:00:09.000,254,11073494,114805,0,1757559608,13829.509986729994,-44.62599816000147,53085.83678424 2025-09-11,03:00:10.000,254,11073522,114525,0,1757559609,13829.503250419999,-44.65419467999891,53085.80184864 2025-09-11,03:00:11.000,254,11073553,114845,0,1757559610,13829.503250419999,-44.66829293999763,53085.80883576 2025-09-11,03:00:12.000,254,11073532,115045,0,1757559611,13829.469568869994,-44.63304729000083,53085.82979712 2025-09-11,03:00:13.000,254,11073432,114965,0,1757559612,13829.408942079994,-44.61189989999548,53085.79486152001 2025-09-11,03:00:14.000,254,11073473,115005,0,1757559613,13829.368524219994,-44.61189989999548,53085.7878744 2025-09-11,03:00:15.000,254,11073464,115285,0,1757559614,13829.301161119998,-44.56960511999932,53085.75992592 2025-09-11,03:00:16.000,254,11073470,115045,0,1757559615,13829.247270639993,-44.58370337999804,53085.75992592 2025-09-11,03:00:17.000,254,11073487,114765,0,1757559616,13829.233798019988,-44.57665424999868,53085.71800320001 2025-09-11,03:00:18.000,254,11073535,114885,0,1757559617,13829.200116469998,-44.58370337999804,53085.752938800004 2025-09-11,03:00:19.000,254,11073483,114885,0,1757559618,13829.186643849993,-44.52731033999589,53085.6830676 2025-09-11,03:00:20.000,254,11073490,114965,0,1757559619,13829.119280749997,-44.53435946999525,53085.67608048001 2025-09-11,03:00:21.000,254,11073515,114845,0,1757559620,13829.105808129993,-44.513212079997174,53085.63415776 2025-09-11,03:00:22.000,254,11073489,115045,0,1757559621,13829.058653959997,-44.47796643000038,53085.655119120005 2025-09-11,03:00:23.000,254,11073455,115165,0,1757559622,13829.045181339992,-44.48501555999974,53085.59922216001 2025-09-11,03:00:24.000,254,11073431,114805,0,1757559623,13828.984554549992,-44.449769909995666,53085.59223504 2025-09-11,03:00:25.000,254,11073478,114925,0,1757559624,13828.998027169997,-44.449769909995666,53085.606209280006 2025-09-11,03:00:26.000,254,11073460,115125,0,1757559625,13828.991290860002,-44.47091730000102,53085.557299440006 2025-09-11,03:00:27.000,254,11073475,114965,0,1757559626,13828.950873000002,-44.4568190400023,53085.52935096001 2025-09-11,03:00:28.000,254,11073509,114845,0,1757559627,13828.903718829992,-44.47091730000102,53085.59223504 2025-09-11,03:00:29.000,254,11073502,114885,0,1757559628,13828.876773589996,-44.42157338999823,53085.51537672 2025-09-11,03:00:30.000,254,11073504,114565,0,1757559629,13828.829619420001,-44.40747512999951,53085.536338080004 2025-09-11,03:00:31.000,254,11073490,114885,0,1757559630,13828.795937869996,-44.43567164999695,53085.52236384 2025-09-11,03:00:32.000,254,11073446,114845,0,1757559631,13828.816146799996,-44.43567164999695,53085.48044112001 2025-09-11,03:00:33.000,254,11073486,115085,0,1757559632,13828.76899263,-44.42862251999759,53085.44550552 2025-09-11,03:00:34.000,254,11073453,115045,0,1757559633,13828.735311079996,-44.4568190400023,53085.473454 2025-09-11,03:00:35.000,254,11073443,115085,0,1757559634,13828.70836584,-44.43567164999695,53085.44550552 2025-09-11,03:00:36.000,254,11073439,115085,0,1757559635,13828.66794798,-44.40042600000015,53085.41056992001 2025-09-11,03:00:37.000,254,11073437,115085,0,1757559636,13828.64773905,-44.40747512999951,53085.4035828 2025-09-11,03:00:38.000,254,11073468,115045,0,1757559637,13828.62753012,-44.37222947999544,53085.417557040004 2025-09-11,03:00:39.000,254,11073425,114925,0,1757559638,13828.51974915999,-44.35813121999672,53085.4035828 2025-09-11,03:00:40.000,254,11073471,114765,0,1757559639,13828.533221779995,-44.329934699999285,53085.31275024001 2025-09-11,03:00:41.000,254,11073417,114765,0,1757559640,13828.47933129999,-44.336983829998644,53085.32672448 2025-09-11,03:00:42.000,254,11073447,114805,0,1757559641,13828.44564975,-44.30878731000121,53085.30576312 2025-09-11,03:00:43.000,254,11073409,114845,0,1757559642,13828.432177129995,-44.280590789996495,53085.29178888001 2025-09-11,03:00:44.000,254,11073435,115325,0,1757559643,13828.36481403,-44.29468904999521,53085.23589192 2025-09-11,03:00:45.000,254,11073463,114605,0,1757559644,13828.37828664999,-44.18190296999819,53085.28480176 2025-09-11,03:00:46.000,254,11073469,114685,0,1757559645,13828.31765985999,-44.20305035999627,53085.249866160004 2025-09-11,03:00:47.000,254,11073485,115045,0,1757559646,13828.351341409994,-44.17485383999883,53085.249866160004 2025-09-11,03:00:48.000,254,11073461,114965,0,1757559647,13828.250296759994,-44.1325590599954,53085.23589192 2025-09-11,03:00:49.000,254,11073481,114885,0,1757559648,13828.263769379999,-44.12550992999604,53085.23589192 2025-09-11,03:00:50.000,254,11073447,114965,0,1757559649,13828.263769379999,-44.047969499995816,53085.221917680006 2025-09-11,03:00:51.000,254,11073395,114805,0,1757559650,13828.223351519999,-44.01272384999902,53085.21493056001 2025-09-11,03:00:52.000,254,11073466,114885,0,1757559651,13828.230087829994,-43.96337993999623,53085.17999496 2025-09-11,03:00:53.000,254,11073467,114805,0,1757559652,13828.196406279989,-43.94928167999751,53085.16602072 2025-09-11,03:00:54.000,254,11073441,114885,0,1757559653,13828.209878899994,-43.899937770002,53085.152046480005 2025-09-11,03:00:55.000,254,11073456,114765,0,1757559654,13828.236824139989,-43.864692119997926,53085.221917680006 2025-09-11,03:00:56.000,254,11073455,114965,0,1757559655,13828.230087829994,-43.84354472999985,53085.20794344 2025-09-11,03:00:57.000,254,11073428,115045,0,1757559656,13828.223351519999,-43.80124994999642,53085.2289048 2025-09-11,03:00:58.000,254,11073414,114765,0,1757559657,13828.250296759994,-43.78010255999834,53085.221917680006 2025-09-11,03:00:59.000,254,11073512,115005,0,1757559658,13828.223351519999,-43.744856910001545,53085.221917680006 2025-09-11,03:01:00.000,254,11073456,114845,0,1757559659,13828.25703306999,-43.68141474000004,53085.24287904001 2025-09-11,03:01:01.000,254,11073471,114885,0,1757559660,13828.25703306999,-43.70961125999747,53085.17999496 2025-09-11,03:01:02.000,254,11073472,114925,0,1757559661,13828.263769379999,-43.63207082999725,53085.17999496 2025-09-11,03:01:03.000,254,11073461,115005,0,1757559662,13828.263769379999,-43.63207082999725,53085.18698208 2025-09-11,03:01:04.000,254,11073418,114685,0,1757559663,13828.25703306999,-43.59682518000045,53085.2289048 2025-09-11,03:01:05.000,254,11073429,114885,0,1757559664,13828.270505689994,-43.53338300999894,53085.17999496 2025-09-11,03:01:06.000,254,11073488,115165,0,1757559665,13828.270505689994,-43.512235620000865,53085.14505936001 2025-09-11,03:01:07.000,254,11073451,115045,0,1757559666,13828.304187239999,-43.476989969996794,53085.13807224 2025-09-11,03:01:08.000,254,11073504,115005,0,1757559667,13828.331132479994,-43.469940839997435,53085.152046480005 2025-09-11,03:01:09.000,254,11073452,115045,0,1757559668,13828.270505689994,-43.38535127999785,53085.11711088 2025-09-11,03:01:10.000,254,11073472,114765,0,1757559669,13828.29745092999,-43.37125301999913,53085.14505936001 2025-09-11,03:01:11.000,254,11073458,114845,0,1757559670,13828.283978309999,-43.293712589998904,53085.11711088 2025-09-11,03:01:12.000,254,11073473,114925,0,1757559671,13828.31765985999,-43.237319549996755,53085.16602072 2025-09-11,03:01:13.000,254,11073519,114965,0,1757559672,13828.29745092999,-43.1950247700006,53085.16602072 2025-09-11,03:01:14.000,254,11073428,114965,0,1757559673,13828.270505689994,-43.16682824999589,53085.13807224 2025-09-11,03:01:15.000,254,11073520,114965,0,1757559674,13828.331132479994,-43.110435210001015,53085.152046480005 2025-09-11,03:01:16.000,254,11073407,114845,0,1757559675,13828.27724199999,-43.03994391000015,53085.152046480005 2025-09-11,03:01:17.000,254,11073464,115205,0,1757559676,13828.29745092999,-42.983550869998,53085.17999496 2025-09-11,03:01:18.000,254,11073481,114645,0,1757559677,13828.324396169999,-42.99059999999736,53085.17999496 2025-09-11,03:01:19.000,254,11073442,114805,0,1757559678,13828.250296759994,-42.89896130999841,53085.14505936001 2025-09-11,03:01:20.000,254,11073432,115045,0,1757559679,13828.283978309999,-42.84961739999562,53085.13807224 2025-09-11,03:01:21.000,254,11073459,114805,0,1757559680,13828.263769379999,-42.80732261999947,53085.13807224 2025-09-11,03:01:22.000,254,11073421,114965,0,1757559681,13828.270505689994,-42.72978218999924,53085.11711088 2025-09-11,03:01:23.000,254,11073466,115005,0,1757559682,13828.304187239999,-42.69453653999517,53085.14505936001 2025-09-11,03:01:24.000,254,11073381,115045,0,1757559683,13828.290714619994,-42.659290889998374,53085.13108512 2025-09-11,03:01:25.000,254,11073412,115085,0,1757559684,13828.310923549994,-42.58879958999751,53085.17999496 2025-09-11,03:01:26.000,254,11073483,114965,0,1757559685,13828.3446051,-42.58879958999751,53085.19396920001 2025-09-11,03:01:27.000,254,11073483,114805,0,1757559686,13828.35807771999,-42.525357419996,53085.152046480005 2025-09-11,03:01:28.000,254,11073445,114965,0,1757559687,13828.371550339994,-42.468964380001125,53085.18698208 2025-09-11,03:01:29.000,254,11073472,115085,0,1757559688,13828.38502296,-42.40552220999962,53085.200956320004 2025-09-11,03:01:30.000,254,11073454,114805,0,1757559689,13828.41870450999,-42.39847308000026,53085.17999496 2025-09-11,03:01:31.000,254,11073481,115125,0,1757559690,13828.411968199995,-42.35617829999683,53085.20794344 2025-09-11,03:01:32.000,254,11073437,114965,0,1757559691,13828.37828664999,-42.299785260001954,53085.20794344 2025-09-11,03:01:33.000,254,11073476,114965,0,1757559692,13828.40523189,-42.25749047999852,53085.20794344 2025-09-11,03:01:34.000,254,11073434,114805,0,1757559693,13828.411968199995,-42.236343090000446,53085.19396920001 2025-09-11,03:01:35.000,254,11073413,114885,0,1757559694,13828.43891343999,-42.22929396000109,53085.18698208 2025-09-11,03:01:36.000,254,11073421,114885,0,1757559695,13828.44564975,-42.17290091999894,53085.249866160004 2025-09-11,03:01:37.000,254,11073421,114845,0,1757559696,13828.472594989995,-42.10240961999807,53085.25685328 2025-09-11,03:01:38.000,254,11073423,114765,0,1757559697,13828.49954022999,-42.03896744999656,53085.28480176 2025-09-11,03:01:39.000,254,11073390,114885,0,1757559698,13828.51974915999,-41.98257441000169,53085.298776 2025-09-11,03:01:40.000,254,11073378,115045,0,1757559699,13828.50627654,-41.91913224000018,53085.319737360005 2025-09-11,03:01:41.000,254,11073445,115005,0,1757559700,13828.53995808999,-41.86273919999803,53085.3337116 2025-09-11,03:01:42.000,254,11073386,114965,0,1757559701,13828.56690333,-41.792247899997164,53085.29178888001 2025-09-11,03:01:43.000,254,11073408,114885,0,1757559702,13828.56690333,-41.73585486000229,53085.34768584 2025-09-11,03:01:44.000,254,11073436,114845,0,1757559703,13828.58037594999,-41.63716703999671,53085.298776 2025-09-11,03:01:45.000,254,11073455,115245,0,1757559704,13828.58711226,-41.552577479997126,53085.389608560006 2025-09-11,03:01:46.000,254,11073394,115005,0,1757559705,13828.62079380999,-41.52438095999969,53085.389608560006 2025-09-11,03:01:47.000,254,11073422,114965,0,1757559706,13828.634266429995,-41.48913530999562,53085.368647200004 2025-09-11,03:01:48.000,254,11073466,114845,0,1757559707,13828.66794798,-41.41159487999539,53085.417557040004 2025-09-11,03:01:49.000,254,11073414,114965,0,1757559708,13828.654475359996,-41.369300099999236,53085.438518400006 2025-09-11,03:01:50.000,254,11073385,114885,0,1757559709,13828.694893219996,-41.334054449995165,53085.43153128001 2025-09-11,03:01:51.000,254,11073451,114885,0,1757559710,13828.70836584,-41.27061228000093,53085.41056992001 2025-09-11,03:01:52.000,254,11073398,114885,0,1757559711,13828.742047389991,-41.26356315000157,53085.42454416 2025-09-11,03:01:53.000,254,11073414,114925,0,1757559712,13828.802674179991,-41.193071850000706,53085.438518400006 2025-09-11,03:01:54.000,254,11073431,114885,0,1757559713,13828.762256319991,-41.157826199996634,53085.41056992001 2025-09-11,03:01:55.000,254,11073484,114965,0,1757559714,13828.795937869996,-41.13667880999856,53085.45249264 2025-09-11,03:01:56.000,254,11073394,114925,0,1757559715,13828.816146799996,-41.08028576999641,53085.43153128001 2025-09-11,03:01:57.000,254,11073453,114925,0,1757559716,13828.890246210001,-40.99569620999682,53085.46646688 2025-09-11,03:01:58.000,254,11073396,114885,0,1757559717,13828.903718829992,-40.96045056000003,53085.48044112001 2025-09-11,03:01:59.000,254,11073394,114925,0,1757559718,13828.971081930002,-40.925204909995955,53085.487428240005 2025-09-11,03:02:00.000,254,11073378,114845,0,1757559719,13828.964345619992,-40.86881187000108,53085.48044112001 2025-09-11,03:02:01.000,254,11073422,114765,0,1757559720,13829.018236099997,-40.85471360999509,53085.438518400006 2025-09-11,03:02:02.000,254,11073475,114685,0,1757559721,13829.031708720002,-40.84766447999573,53085.536338080004 2025-09-11,03:02:03.000,254,11073373,115525,0,1757559722,13829.045181339992,-40.72782926999935,53085.51537672 2025-09-11,03:02:04.000,254,11073361,114925,0,1757559723,13829.058653959997,-40.692583619995276,53085.52935096001 2025-09-11,03:02:05.000,254,11073387,114885,0,1757559724,13829.099071819997,-40.65028883999912,53085.536338080004 2025-09-11,03:02:06.000,254,11073410,114765,0,1757559725,13829.146225989993,-40.615043190002325,53085.57826080001 2025-09-11,03:02:07.000,254,11073465,115165,0,1757559726,13829.159698609998,-40.55160102000082,53085.49441536 2025-09-11,03:02:08.000,254,11073410,114725,0,1757559727,13829.233798019988,-40.48110971999995,53085.59223504 2025-09-11,03:02:09.000,254,11073417,115045,0,1757559728,13829.274215879988,-40.44586406999588,53085.56428656 2025-09-11,03:02:10.000,254,11073410,115085,0,1757559729,13829.314633739988,-40.389471030001005,53085.56428656 2025-09-11,03:02:11.000,254,11073373,115045,0,1757559730,13829.341578979998,-40.347176249997574,53085.5433252 2025-09-11,03:02:12.000,254,11073357,114965,0,1757559731,13829.348315289993,-40.31193060000078,53085.536338080004 2025-09-11,03:02:13.000,254,11073404,114925,0,1757559732,13829.381996839998,-40.24143929999991,53085.55031232001 2025-09-11,03:02:14.000,254,11073401,115045,0,1757559733,13829.415678389989,-40.18504625999776,53085.557299440006 2025-09-11,03:02:15.000,254,11073445,114925,0,1757559734,13829.462832559999,-40.163898869999684,53085.56428656 2025-09-11,03:02:16.000,254,11073378,115085,0,1757559735,13829.49651410999,-40.14275148000161,53085.56428656 2025-09-11,03:02:17.000,254,11073408,115045,0,1757559736,13829.523459349999,-40.149800610000966,53085.585247920004 2025-09-11,03:02:18.000,254,11073364,114925,0,1757559737,13829.61776768999,-40.0793093100001,53085.57826080001 2025-09-11,03:02:19.000,254,11073428,114685,0,1757559738,13829.64471293,-40.05816192000202,53085.59223504 2025-09-11,03:02:20.000,254,11073418,114885,0,1757559739,13829.63797661999,-40.051112789995386,53085.57826080001 2025-09-11,03:02:21.000,254,11073378,114845,0,1757559740,13829.691867099995,-40.00176887999987,53085.57826080001 2025-09-11,03:02:22.000,254,11073401,115165,0,1757559741,13829.671658169995,-39.97357235999516,53085.50838960001 2025-09-11,03:02:23.000,254,11073440,115045,0,1757559742,13829.691867099995,-39.95242496999708,53085.46646688 2025-09-11,03:02:24.000,254,11073351,114885,0,1757559743,13829.691867099995,-39.91717932000029,53085.50140248 2025-09-11,03:02:25.000,254,11073397,115045,0,1757559744,13829.70533972,-39.89603193000221,53085.52236384 2025-09-11,03:02:26.000,254,11073416,115165,0,1757559745,13829.732284959995,-39.91717932000029,53085.48044112001 2025-09-11,03:02:27.000,254,11073336,115005,0,1757559746,13829.73902126999,-39.888982799995574,53085.52236384 2025-09-11,03:02:28.000,254,11073418,115045,0,1757559747,13829.732284959995,-39.82554063000134,53085.52935096001 2025-09-11,03:02:29.000,254,11073393,114885,0,1757559748,13829.752493889995,-39.86078627999814,53085.57127368 2025-09-11,03:02:30.000,254,11073353,115125,0,1757559749,13829.77943912999,-39.8325897600007,53085.52935096001 2025-09-11,03:02:31.000,254,11073391,114845,0,1757559750,13829.80638437,-39.8325897600007,53085.473454 2025-09-11,03:02:32.000,254,11073392,114925,0,1757559751,13829.84680223,-39.8325897600007,53085.48044112001 2025-09-11,03:02:33.000,254,11073339,114885,0,1757559752,13829.813120679995,-39.86078627999814,53085.473454 2025-09-11,03:02:34.000,254,11073323,114925,0,1757559753,13829.8265933,-39.78324584999791,53085.41056992001 2025-09-11,03:02:35.000,254,11073366,114885,0,1757559754,13829.86027484999,-39.78324584999791,53085.438518400006 2025-09-11,03:02:36.000,254,11073350,115085,0,1757559755,13829.90069270999,-39.79734410999663,53085.41056992001 2025-09-11,03:02:37.000,254,11073404,114605,0,1757559756,13829.920901639991,-39.8325897600007,53085.46646688 2025-09-11,03:02:38.000,254,11073377,114965,0,1757559757,13829.934374259996,-39.84668801999942,53085.389608560006 2025-09-11,03:02:39.000,254,11073373,114805,0,1757559758,13829.94784688,-39.82554063000134,53085.417557040004 2025-09-11,03:02:40.000,254,11073415,114525,0,1757559759,13829.954583189996,-39.83963889000006,53085.36166008001 2025-09-11,03:02:41.000,254,11073381,115045,0,1757559760,13829.934374259996,-39.8325897600007,53085.31275024001 2025-09-11,03:02:42.000,254,11073369,114965,0,1757559761,13829.934374259996,-39.881933669996215,53085.270827520006 2025-09-11,03:02:43.000,254,11073351,114845,0,1757559762,13829.92763795,-39.90308106000157,53085.26384040001 2025-09-11,03:02:44.000,254,11073347,114845,0,1757559763,13829.954583189996,-39.881933669996215,53085.19396920001 2025-09-11,03:02:45.000,254,11073363,114845,0,1757559764,13829.920901639991,-39.86078627999814,53085.19396920001 2025-09-11,03:02:46.000,254,11073407,115045,0,1757559765,13829.94784688,-39.91013019000093,53085.19396920001 2025-09-11,03:02:47.000,254,11073309,115005,0,1757559766,13829.954583189996,-39.90308106000157,53085.17300784001 2025-09-11,03:02:48.000,254,11073345,114965,0,1757559767,13829.94784688,-39.924228449999646,53085.13108512 2025-09-11,03:02:49.000,254,11073363,114645,0,1757559768,13829.941110569991,-39.91717932000029,53085.054226800006 2025-09-11,03:02:50.000,254,11073374,114845,0,1757559769,13829.920901639991,-39.91013019000093,53085.04025256 2025-09-11,03:02:51.000,254,11073357,114645,0,1757559770,13829.90069270999,-39.97357235999516,53085.06820104 2025-09-11,03:02:52.000,254,11073311,114925,0,1757559771,13829.920901639991,-39.99471975000051,53085.04025256 2025-09-11,03:02:53.000,254,11073384,115045,0,1757559772,13829.893956399996,-40.00881800999923,53085.0192912 2025-09-11,03:02:54.000,254,11073322,115165,0,1757559773,13829.88048377999,-40.00881800999923,53084.94243288 2025-09-11,03:02:55.000,254,11073338,115005,0,1757559774,13829.88722009,-40.00881800999923,53084.935445760006 2025-09-11,03:02:56.000,254,11073362,114725,0,1757559775,13829.88048377999,-40.02291626999795,53084.90051016 2025-09-11,03:02:57.000,254,11073296,114845,0,1757559776,13829.853538539995,-40.051112789995386,53084.85858744001 2025-09-11,03:02:58.000,254,11073296,114925,0,1757559777,13829.893956399996,-40.05816192000202,53084.85160032 2025-09-11,03:02:59.000,254,11073341,114925,0,1757559778,13829.90069270999,-40.051112789995386,53084.78871624001 2025-09-11,03:03:00.000,254,11073310,114925,0,1757559779,13829.873747469996,-40.05816192000202,53084.746793520004 2025-09-11,03:03:01.000,254,11073381,114845,0,1757559780,13829.893956399996,-40.06521105000138,53084.767754880006 2025-09-11,03:03:02.000,254,11073347,114765,0,1757559781,13829.914165329996,-40.09340756999882,53084.75378064 2025-09-11,03:03:03.000,254,11073352,114925,0,1757559782,13829.90069270999,-40.100456699998176,53084.64198672001 2025-09-11,03:03:04.000,254,11073347,114925,0,1757559783,13829.88722009,-40.107505829997535,53084.6349996 2025-09-11,03:03:05.000,254,11073379,114845,0,1757559784,13829.90742902,-40.14275148000161,53084.61403824 2025-09-11,03:03:06.000,254,11073364,114925,0,1757559785,13829.86701116,-40.163898869999684,53084.62102536001 2025-09-11,03:03:07.000,254,11073291,114965,0,1757559786,13829.84006591999,-40.17094799999904,53084.579102640004 2025-09-11,03:03:08.000,254,11073339,114565,0,1757559787,13829.84006591999,-40.17094799999904,53084.58608976 2025-09-11,03:03:09.000,254,11073314,114885,0,1757559788,13829.873747469996,-40.2132427799952,53084.58608976 2025-09-11,03:03:10.000,254,11073345,114685,0,1757559789,13829.90069270999,-40.25553755999863,53084.53717992 2025-09-11,03:03:11.000,254,11073294,115005,0,1757559790,13829.88722009,-40.25553755999863,53084.40442464001 2025-09-11,03:03:12.000,254,11073318,115365,0,1757559791,13829.86701116,-40.23439017000055,53084.44634736 2025-09-11,03:03:13.000,254,11073337,114645,0,1757559792,13829.88048377999,-40.31193060000078,53084.432373120006 2025-09-11,03:03:14.000,254,11073350,114845,0,1757559793,13829.84680223,-40.283734079996066,53084.411411760004 2025-09-11,03:03:15.000,254,11073357,114765,0,1757559794,13829.84680223,-40.31193060000078,53084.37647616001 2025-09-11,03:03:16.000,254,11073375,114805,0,1757559795,13829.80638437,-40.31897973000014,53084.3904504 2025-09-11,03:03:17.000,254,11073303,114925,0,1757559796,13829.84680223,-40.382421900001646,53084.34852768 2025-09-11,03:03:18.000,254,11073274,115045,0,1757559797,13829.84680223,-40.396520160000364,53084.3205792 2025-09-11,03:03:19.000,254,11073426,114765,0,1757559798,13829.8265933,-40.333077989998856,53084.25769512001 2025-09-11,03:03:20.000,254,11073317,114685,0,1757559799,13829.84006591999,-40.40356928999972,53084.25769512001 2025-09-11,03:03:21.000,254,11073308,114885,0,1757559800,13829.8265933,-40.41766754999844,53084.20878528001 2025-09-11,03:03:22.000,254,11073303,115045,0,1757559801,13829.77943912999,-40.40356928999972,53084.13891408001 2025-09-11,03:03:23.000,254,11073379,114965,0,1757559802,13829.78617544,-40.43881493999652,53084.15288832 2025-09-11,03:03:24.000,254,11073287,115085,0,1757559803,13829.75923019999,-40.45291319999524,53084.11795272001 2025-09-11,03:03:25.000,254,11073326,115005,0,1757559804,13829.71881233999,-40.40356928999972,53084.076030000004 2025-09-11,03:03:26.000,254,11073288,115005,0,1757559805,13829.73902126999,-40.47406059000059,53084.048081520006 2025-09-11,03:03:27.000,254,11073346,114805,0,1757559806,13829.75923019999,-40.48110971999995,53084.048081520006 2025-09-11,03:03:28.000,254,11073275,115005,0,1757559807,13829.671658169995,-40.46701146000123,53084.01314592 2025-09-11,03:03:29.000,254,11073355,115045,0,1757559808,13829.712076029995,-40.509306239997386,53083.94327472 2025-09-11,03:03:30.000,254,11073302,114885,0,1757559809,13829.712076029995,-40.558650150000176,53083.8664164 2025-09-11,03:03:31.000,254,11073323,115285,0,1757559810,13829.71881233999,-40.58684666999761,53083.810519440005 2025-09-11,03:03:32.000,254,11073344,115165,0,1757559811,13829.69860340999,-40.57979753999825,53083.7965452 2025-09-11,03:03:33.000,254,11073329,114965,0,1757559812,13829.64471293,-40.59389579999697,53083.73366112001 2025-09-11,03:03:34.000,254,11073267,114685,0,1757559813,13829.611031379995,-40.60094492999633,53083.68475128001 2025-09-11,03:03:35.000,254,11073277,115045,0,1757559814,13829.59755875999,-40.57979753999825,53083.69872552 2025-09-11,03:03:36.000,254,11073352,115045,0,1757559815,13829.58408614,-40.572748409998894,53083.61488008001 2025-09-11,03:03:37.000,254,11073311,114805,0,1757559816,13829.550404589994,-40.615043190002325,53083.60090584 2025-09-11,03:03:38.000,254,11073315,114845,0,1757559817,13829.523459349999,-40.622092320001684,53083.545008880006 2025-09-11,03:03:39.000,254,11073326,114965,0,1757559818,13829.489777799994,-40.6361905800004,53083.475137680005 2025-09-11,03:03:40.000,254,11073347,115005,0,1757559819,13829.456096249989,-40.71373101000063,53083.4821248 2025-09-11,03:03:41.000,254,11073319,115045,0,1757559820,13829.462832559999,-40.72782926999935,53083.39827936001 2025-09-11,03:03:42.000,254,11073338,114845,0,1757559821,13829.415678389989,-40.71373101000063,53083.377318000006 2025-09-11,03:03:43.000,254,11073274,114965,0,1757559822,13829.381996839998,-40.72078013999999,53083.32840816001 2025-09-11,03:03:44.000,254,11073246,115085,0,1757559823,13829.355051599989,-40.741927529998065,53083.25154984001 2025-09-11,03:03:45.000,254,11073343,114685,0,1757559824,13829.294424809988,-40.77717318000214,53083.27949832001 2025-09-11,03:03:46.000,254,11073394,114845,0,1757559825,13829.280952189998,-40.77717318000214,53083.209627120006 2025-09-11,03:03:47.000,254,11073333,115045,0,1757559826,13829.287688499993,-40.7701240499955,53083.19565288 2025-09-11,03:03:48.000,254,11073348,114885,0,1757559827,13829.206852779993,-40.82651708999765,53083.11180744001 2025-09-11,03:03:49.000,254,11073291,115125,0,1757559828,13829.213589089988,-40.81946795999829,53083.06289760001 2025-09-11,03:03:50.000,254,11073283,114925,0,1757559829,13829.179907539998,-40.82651708999765,53083.020974880004 2025-09-11,03:03:51.000,254,11073317,114925,0,1757559830,13829.186643849993,-40.83356621999701,53083.00001352 2025-09-11,03:03:52.000,254,11073300,114965,0,1757559831,13829.139489679997,-40.86176274000172,53082.9580908 2025-09-11,03:03:53.000,254,11073307,115045,0,1757559832,13829.105808129993,-40.86881187000108,53082.902193840004 2025-09-11,03:03:54.000,254,11073276,114685,0,1757559833,13829.072126580002,-40.89700838999852,53082.8882196 2025-09-11,03:03:55.000,254,11073285,114725,0,1757559834,13829.058653959997,-40.85471360999509,53082.82533552001 2025-09-11,03:03:56.000,254,11073312,114885,0,1757559835,13829.099071819997,-40.88995925999916,53082.74847720001 2025-09-11,03:03:57.000,254,11073331,114765,0,1757559836,13829.058653959997,-40.86176274000172,53082.76245144 2025-09-11,03:03:58.000,254,11073340,115205,0,1757559837,13829.051917650002,-40.88995925999916,53082.69956736001 2025-09-11,03:03:59.000,254,11073289,114685,0,1757559838,13829.031708720002,-40.89700838999852,53082.685593120004 2025-09-11,03:04:00.000,254,11073247,115085,0,1757559839,13829.038445029997,-40.89700838999852,53082.65764464001 2025-09-11,03:04:01.000,254,11073319,114445,0,1757559840,13828.998027169997,-40.89700838999852,53082.587773440006 2025-09-11,03:04:02.000,254,11073318,115005,0,1757559841,13828.991290860002,-40.86176274000172,53082.538863600006 2025-09-11,03:04:03.000,254,11073312,114965,0,1757559842,13829.031708720002,-40.90405751999788,53082.48995376001 2025-09-11,03:04:04.000,254,11073314,114845,0,1757559843,13828.998027169997,-40.87586100000044,53082.52488936 2025-09-11,03:04:05.000,254,11073352,114805,0,1757559844,13828.991290860002,-40.925204909995955,53082.48995376001 2025-09-11,03:04:06.000,254,11073309,114885,0,1757559845,13828.991290860002,-40.89700838999852,53082.4340568 2025-09-11,03:04:07.000,254,11073296,114925,0,1757559846,13828.944136689992,-40.89700838999852,53082.39213408001 2025-09-11,03:04:08.000,254,11073278,115045,0,1757559847,13828.917191449997,-40.88995925999916,53082.350211360004 2025-09-11,03:04:09.000,254,11073315,115245,0,1757559848,13828.923927759992,-40.86176274000172,53082.31527576 2025-09-11,03:04:10.000,254,11073295,114845,0,1757559849,13828.917191449997,-40.8829101299998,53082.2593788 2025-09-11,03:04:11.000,254,11073271,115045,0,1757559850,13828.876773589996,-40.86176274000172,53082.19649472001 2025-09-11,03:04:12.000,254,11073308,114765,0,1757559851,13828.849828350001,-40.805369699999574,53082.203481840006 2025-09-11,03:04:13.000,254,11073329,114965,0,1757559852,13828.856564659996,-40.81946795999829,53082.14758488 2025-09-11,03:04:14.000,254,11073241,115045,0,1757559853,13828.849828350001,-40.84061534999637,53082.133610640005 2025-09-11,03:04:15.000,254,11073254,115005,0,1757559854,13828.809410490001,-40.85471360999509,53082.04277808 2025-09-11,03:04:16.000,254,11073301,114965,0,1757559855,13828.829619420001,-40.84061534999637,53082.07072656 2025-09-11,03:04:17.000,254,11073261,114925,0,1757559856,13828.782465249991,-40.82651708999765,53082.014829600004 2025-09-11,03:04:18.000,254,11073256,114885,0,1757559857,13828.782465249991,-40.83356621999701,53082.00784248001 2025-09-11,03:04:19.000,254,11073251,114885,0,1757559858,13828.782465249991,-40.83356621999701,53081.95893264001 2025-09-11,03:04:20.000,254,11073249,114965,0,1757559859,13828.782465249991,-40.85471360999509,53081.93797128001 2025-09-11,03:04:21.000,254,11073289,114965,0,1757559860,13828.782465249991,-40.82651708999765,53081.90303568 2025-09-11,03:04:22.000,254,11073312,114845,0,1757559861,13828.795937869996,-40.81946795999829,53081.88207432 2025-09-11,03:04:23.000,254,11073261,115005,0,1757559862,13828.816146799996,-40.83356621999701,53081.847138720004 2025-09-11,03:04:24.000,254,11073267,114885,0,1757559863,13828.782465249991,-40.798320570000215,53081.805216 2025-09-11,03:04:25.000,254,11073331,115005,0,1757559864,13828.802674179991,-40.798320570000215,53081.77028040001 2025-09-11,03:04:26.000,254,11073347,115125,0,1757559865,13828.802674179991,-40.77717318000214,53081.72137056001 2025-09-11,03:04:27.000,254,11073315,114845,0,1757559866,13828.795937869996,-40.81946795999829,53081.749319040006 2025-09-11,03:04:28.000,254,11073253,114725,0,1757559867,13828.863300969992,-40.85471360999509,53081.70739632 2025-09-11,03:04:29.000,254,11073254,114845,0,1757559868,13828.890246210001,-40.82651708999765,53081.728357680004 2025-09-11,03:04:30.000,254,11073219,114885,0,1757559869,13828.944136689992,-40.81241882999893,53081.70739632 2025-09-11,03:04:31.000,254,11073261,114965,0,1757559870,13828.930664070002,-40.791271440000855,53081.700409200006 2025-09-11,03:04:32.000,254,11073273,114485,0,1757559871,13828.950873000002,-40.798320570000215,53081.69342208001 2025-09-11,03:04:33.000,254,11073341,114765,0,1757559872,13828.957609309997,-40.791271440000855,53081.60957664 2025-09-11,03:04:34.000,254,11073249,115045,0,1757559873,13828.923927759992,-40.756025789996784,53081.630538000005 2025-09-11,03:04:35.000,254,11073268,114725,0,1757559874,13828.950873000002,-40.784222310001496,53081.65848648 2025-09-11,03:04:36.000,254,11073320,114885,0,1757559875,13828.957609309997,-40.784222310001496,53081.63752512 2025-09-11,03:04:37.000,254,11073263,114885,0,1757559876,13828.944136689992,-40.741927529998065,53081.61656376 2025-09-11,03:04:38.000,254,11073309,115045,0,1757559877,13828.917191449997,-40.756025789996784,53081.62355088001 2025-09-11,03:04:39.000,254,11073251,114965,0,1757559878,13828.910455140001,-40.748976659997425,53081.67246072001 2025-09-11,03:04:40.000,254,11073225,114845,0,1757559879,13828.903718829992,-40.7701240499955,53081.581628160005 2025-09-11,03:04:41.000,254,11073287,114925,0,1757559880,13828.883509899992,-40.741927529998065,53081.560666800004 2025-09-11,03:04:42.000,254,11073285,115045,0,1757559881,13828.863300969992,-40.72782926999935,53081.54669256 2025-09-11,03:04:43.000,254,11073303,115125,0,1757559882,13828.849828350001,-40.72078013999999,53081.54669256 2025-09-11,03:04:44.000,254,11073266,114925,0,1757559883,13828.856564659996,-40.756025789996784,53081.48380848001 2025-09-11,03:04:45.000,254,11073286,114845,0,1757559884,13828.870037280001,-40.748976659997425,53081.48380848001 2025-09-11,03:04:46.000,254,11073295,114885,0,1757559885,13828.836355729996,-40.72078013999999,53081.4209244 2025-09-11,03:04:47.000,254,11073289,115005,0,1757559886,13828.849828350001,-40.72782926999935,53081.37900168 2025-09-11,03:04:48.000,254,11073284,114885,0,1757559887,13828.795937869996,-40.741927529998065,53081.365027440006 2025-09-11,03:04:49.000,254,11073274,115165,0,1757559888,13828.822883109991,-40.69963275000191,53081.43489864001 2025-09-11,03:04:50.000,254,11073192,114885,0,1757559889,13828.809410490001,-40.741927529998065,53081.37900168 2025-09-11,03:04:51.000,254,11073262,114685,0,1757559890,13828.775728939996,-40.734878399998706,53081.39996304 2025-09-11,03:04:52.000,254,11073321,115045,0,1757559891,13828.816146799996,-40.734878399998706,53081.392975920004 2025-09-11,03:04:53.000,254,11073307,114605,0,1757559892,13828.789201560001,-40.734878399998706,53081.365027440006 2025-09-11,03:04:54.000,254,11073266,114885,0,1757559893,13828.829619420001,-40.756025789996784,53081.33009184 2025-09-11,03:04:55.000,254,11073280,114765,0,1757559894,13828.816146799996,-40.76307491999614,53081.295156240005 2025-09-11,03:04:56.000,254,11073282,114805,0,1757559895,13828.836355729996,-40.784222310001496,53081.31611760001 2025-09-11,03:04:57.000,254,11073262,114725,0,1757559896,13828.836355729996,-40.805369699999574,53081.31611760001 2025-09-11,03:04:58.000,254,11073307,114685,0,1757559897,13828.863300969992,-40.805369699999574,53081.33009184 2025-09-11,03:04:59.000,254,11073271,114845,0,1757559898,13828.923927759992,-40.805369699999574,53081.30913048 2025-09-11,03:05:00.000,254,11073201,114885,0,1757559899,13828.957609309997,-40.84766447999573,53081.32310472 2025-09-11,03:05:01.000,254,11073231,114765,0,1757559900,13828.937400379997,-40.81241882999893,53081.33009184 2025-09-11,03:05:02.000,254,11073229,115125,0,1757559901,13828.957609309997,-40.86881187000108,53081.33707896001 2025-09-11,03:05:03.000,254,11073253,115125,0,1757559902,13828.991290860002,-40.84766447999573,53081.32310472 2025-09-11,03:05:04.000,254,11073216,114645,0,1757559903,13828.937400379997,-40.85471360999509,53081.28816912001 2025-09-11,03:05:05.000,254,11073299,114765,0,1757559904,13828.930664070002,-40.90405751999788,53081.26022064 2025-09-11,03:05:06.000,254,11073306,114885,0,1757559905,13828.971081930002,-40.91110664999724,53081.28816912001 2025-09-11,03:05:07.000,254,11073277,114965,0,1757559906,13829.031708720002,-40.84061534999637,53081.31611760001 2025-09-11,03:05:08.000,254,11073187,114965,0,1757559907,13829.024972409992,-40.84766447999573,53081.246246400005 2025-09-11,03:05:09.000,254,11073240,114685,0,1757559908,13829.045181339992,-40.81946795999829,53081.23227216 2025-09-11,03:05:10.000,254,11073260,114845,0,1757559909,13829.038445029997,-40.86176274000172,53081.14842672001 2025-09-11,03:05:11.000,254,11073226,114845,0,1757559910,13829.024972409992,-40.82651708999765,53081.176375200004 2025-09-11,03:05:12.000,254,11073214,114845,0,1757559911,13829.038445029997,-40.86176274000172,53081.19034944001 2025-09-11,03:05:13.000,254,11073243,114925,0,1757559912,13829.018236099997,-40.84766447999573,53081.18336232 2025-09-11,03:05:14.000,254,11073308,114805,0,1757559913,13829.024972409992,-40.83356621999701,53081.07156840001 2025-09-11,03:05:15.000,254,11073265,115085,0,1757559914,13829.038445029997,-40.82651708999765,53081.12047824001 2025-09-11,03:05:16.000,254,11073226,114965,0,1757559915,13829.045181339992,-40.85471360999509,53081.13445248 2025-09-11,03:05:17.000,254,11073273,115205,0,1757559916,13829.099071819997,-40.85471360999509,53081.15541384 2025-09-11,03:05:18.000,254,11073266,115045,0,1757559917,13829.045181339992,-40.89700838999852,53081.11349112 2025-09-11,03:05:19.000,254,11073270,115005,0,1757559918,13829.058653959997,-40.925204909995955,53081.14842672001 2025-09-11,03:05:20.000,254,11073263,115045,0,1757559919,13829.072126580002,-40.94635230000131,53081.06458128 2025-09-11,03:05:21.000,254,11073165,114845,0,1757559920,13829.126017059993,-40.981597949998104,53081.09252976 2025-09-11,03:05:22.000,254,11073241,114885,0,1757559921,13829.159698609998,-40.967499689999386,53081.01567144 2025-09-11,03:05:23.000,254,11073188,115045,0,1757559922,13829.173171230002,-40.98864707999746,53081.078555520005 2025-09-11,03:05:24.000,254,11073276,114925,0,1757559923,13829.193380160003,-40.981597949998104,53081.078555520005 2025-09-11,03:05:25.000,254,11073192,114645,0,1757559924,13829.247270639993,-41.00979446999554,53081.057594160004 2025-09-11,03:05:26.000,254,11073288,114685,0,1757559925,13829.287688499993,-41.06618750999769,53081.029645680006 2025-09-11,03:05:27.000,254,11073249,114885,0,1757559926,13829.301161119998,-41.08028576999641,53081.07156840001 2025-09-11,03:05:28.000,254,11073293,114965,0,1757559927,13829.321370049998,-41.10848229000112,53081.057594160004 2025-09-11,03:05:29.000,254,11073217,114805,0,1757559928,13829.355051599989,-41.11553142000048,53081.09951688001 2025-09-11,03:05:30.000,254,11073210,114765,0,1757559929,13829.355051599989,-41.193071850000706,53081.08554264 2025-09-11,03:05:31.000,254,11073251,115045,0,1757559930,13829.375260529989,-41.16487532999599,53081.07156840001 2025-09-11,03:05:32.000,254,11073225,114805,0,1757559931,13829.408942079994,-41.17192445999535,53081.04361992 2025-09-11,03:05:33.000,254,11073245,114885,0,1757559932,13829.415678389989,-41.207170109999424,53081.06458128 2025-09-11,03:05:34.000,254,11073263,114805,0,1757559933,13829.422414699999,-41.26356315000157,53081.02265856001 2025-09-11,03:05:35.000,254,11073221,114885,0,1757559934,13829.47630517999,-41.26356315000157,53081.029645680006 2025-09-11,03:05:36.000,254,11073236,115085,0,1757559935,13829.550404589994,-41.256514020002214,53081.04361992 2025-09-11,03:05:37.000,254,11073249,114925,0,1757559936,13829.55714089999,-41.27061228000093,53081.0366328 2025-09-11,03:05:38.000,254,11073152,114685,0,1757559937,13829.55714089999,-41.31995618999645,53081.0366328 2025-09-11,03:05:39.000,254,11073236,115085,0,1757559938,13829.65818554999,-41.31290705999709,53081.078555520005 2025-09-11,03:05:40.000,254,11073228,114765,0,1757559939,13829.61776768999,-41.36225096999988,53081.029645680006 2025-09-11,03:05:41.000,254,11073204,115045,0,1757559940,13829.65818554999,-41.40454574999603,53081.02265856001 2025-09-11,03:05:42.000,254,11073214,114965,0,1757559941,13829.712076029995,-41.439791400000104,53080.9667616 2025-09-11,03:05:43.000,254,11073252,114885,0,1757559942,13829.71881233999,-41.46093878999818,53080.99471008 2025-09-11,03:05:44.000,254,11073246,115045,0,1757559943,13829.712076029995,-41.51733183000033,53080.9667616 2025-09-11,03:05:45.000,254,11073242,114805,0,1757559944,13829.76596651,-41.54552834999777,53080.99471008 2025-09-11,03:05:46.000,254,11073218,114885,0,1757559945,13829.79964805999,-41.58077400000184,53080.97374872 2025-09-11,03:05:47.000,254,11073276,114965,0,1757559946,13829.79964805999,-41.54552834999777,53080.98073584001 2025-09-11,03:05:48.000,254,11073199,115045,0,1757559947,13829.873747469996,-41.608970519999275,53080.98073584001 2025-09-11,03:05:49.000,254,11073227,114925,0,1757559948,13829.86701116,-41.65126529999543,53080.95278736001 2025-09-11,03:05:50.000,254,11073176,114805,0,1757559949,13829.833329609995,-41.6865109499995,53080.97374872 2025-09-11,03:05:51.000,254,11073209,115125,0,1757559950,13829.86701116,-41.7217565999963,53080.959774480005 2025-09-11,03:05:52.000,254,11073216,114725,0,1757559951,13829.92763795,-41.74290399000165,53080.93182600001 2025-09-11,03:05:53.000,254,11073256,115045,0,1757559952,13829.90742902,-41.778149639998446,53080.92483888 2025-09-11,03:05:54.000,254,11073248,114605,0,1757559953,13829.90742902,-41.81339528999524,53080.90387752001 2025-09-11,03:05:55.000,254,11073255,114885,0,1757559954,13829.96805581,-41.87683745999675,53080.90387752001 2025-09-11,03:05:56.000,254,11073229,114845,0,1757559955,13830.015209979996,-41.94732875999762,53080.87592904 2025-09-11,03:05:57.000,254,11073261,115005,0,1757559956,13830.015209979996,-41.94027962999826,53080.86894192 2025-09-11,03:05:58.000,254,11073228,115125,0,1757559957,13830.129727250001,-42.00372179999977,53080.910864640005 2025-09-11,03:05:59.000,254,11073167,114925,0,1757559958,13830.136463559997,-42.03896744999656,53080.93182600001 2025-09-11,03:06:00.000,254,11073195,114885,0,1757559959,13830.102782009992,-42.067163970001275,53080.91785176 2025-09-11,03:06:01.000,254,11073209,115165,0,1757559960,13830.149936180002,-42.05306570999528,53080.90387752001 2025-09-11,03:06:02.000,254,11073187,114965,0,1757559961,13830.183617729992,-42.074213100000634,53080.88990328 2025-09-11,03:06:03.000,254,11073257,115045,0,1757559962,13830.230771900002,-42.15175353000086,53080.88990328 2025-09-11,03:06:04.000,254,11073253,115085,0,1757559963,13830.271189760002,-42.16585178999958,53080.90387752001 2025-09-11,03:06:05.000,254,11073239,114885,0,1757559964,13830.311607620002,-42.17290091999894,53080.88291616001 2025-09-11,03:06:06.000,254,11073201,114845,0,1757559965,13830.291398690002,-42.194048309997015,53080.861954800006 2025-09-11,03:06:07.000,254,11073254,115045,0,1757559966,13830.338552859997,-42.250441349999164,53080.861954800006 2025-09-11,03:06:08.000,254,11073261,114845,0,1757559967,13830.459806439998,-42.28568699999596,53080.81304496001 2025-09-11,03:06:09.000,254,11073240,114885,0,1757559968,13830.506960609993,-42.29273612999532,53080.861954800006 2025-09-11,03:06:10.000,254,11073213,114725,0,1757559969,13830.547378469993,-42.30683439000131,53080.806057839996 2025-09-11,03:06:11.000,254,11073263,115045,0,1757559970,13830.554114779989,-42.32093265000003,53080.792083600005 2025-09-11,03:06:12.000,254,11073202,114725,0,1757559971,13830.594532639989,-42.363227429996186,53080.8968904 2025-09-11,03:06:13.000,254,11073170,115045,0,1757559972,13830.661895739999,-42.31388352000067,53080.79907072 2025-09-11,03:06:14.000,254,11073153,114925,0,1757559973,13830.641686809999,-42.363227429996186,53080.861954800006 2025-09-11,03:06:15.000,254,11073251,115045,0,1757559974,13830.709049909994,-42.33503090999875,53080.77810936 2025-09-11,03:06:16.000,254,11073242,114765,0,1757559975,13830.71578621999,-42.3914239500009,53080.82003208 2025-09-11,03:06:17.000,254,11073249,114565,0,1757559976,13830.79662193999,-42.34208003999811,53080.806057839996 2025-09-11,03:06:18.000,254,11073196,114925,0,1757559977,13830.82356718,-42.37732569000218,53080.792083600005 2025-09-11,03:06:19.000,254,11073240,114965,0,1757559978,13830.86398504,-42.39847308000026,53080.8270192 2025-09-11,03:06:20.000,254,11073197,114685,0,1757559979,13830.87745765999,-42.39847308000026,53080.861954800006 2025-09-11,03:06:21.000,254,11073198,114885,0,1757559980,13830.91787551999,-42.412571339998976,53080.77810936 2025-09-11,03:06:22.000,254,11073206,114845,0,1757559981,13830.97850230999,-42.426669599997695,53080.8270192 2025-09-11,03:06:23.000,254,11073227,114845,0,1757559982,13830.94482076,-42.412571339998976,53080.82003208 2025-09-11,03:06:24.000,254,11073227,115165,0,1757559983,13830.97850230999,-42.412571339998976,53080.806057839996 2025-09-11,03:06:25.000,254,11073196,114605,0,1757559984,13831.06607434,-42.426669599997695,53080.76413512001 2025-09-11,03:06:26.000,254,11073230,114845,0,1757559985,13831.04586541,-42.44781698999577,53080.757148 2025-09-11,03:06:27.000,254,11073247,114885,0,1757559986,13831.072810649996,-42.44076785999641,53080.806057839996 2025-09-11,03:06:28.000,254,11073212,114925,0,1757559987,13831.113228509996,-42.45486611999513,53080.79907072 2025-09-11,03:06:29.000,254,11073249,114725,0,1757559988,13831.12670113,-42.461915250001766,53080.8270192 2025-09-11,03:06:30.000,254,11073243,115045,0,1757559989,13831.140173749991,-42.45486611999513,53080.77810936 2025-09-11,03:06:31.000,254,11073221,114925,0,1757559990,13831.194064229996,-42.45486611999513,53080.77810936 2025-09-11,03:06:32.000,254,11073207,115045,0,1757559991,13831.214273159996,-42.461915250001766,53080.76413512001 2025-09-11,03:06:33.000,254,11073180,114885,0,1757559992,13831.268163640001,-42.50421002999792,53080.76413512001 2025-09-11,03:06:34.000,254,11073304,115045,0,1757559993,13831.268163640001,-42.45486611999513,53080.743173760005 2025-09-11,03:06:35.000,254,11073167,114845,0,1757559994,13831.308581500001,-42.468964380001125,53080.7222124 2025-09-11,03:06:36.000,254,11073266,114765,0,1757559995,13831.322054119992,-42.476013510000485,53080.73618664001 2025-09-11,03:06:37.000,254,11073252,114805,0,1757559996,13831.362471979992,-42.461915250001766,53080.757148 2025-09-11,03:06:38.000,254,11073231,115085,0,1757559997,13831.369208290002,-42.50421002999792,53080.78509648001 2025-09-11,03:06:39.000,254,11073278,114605,0,1757559998,13831.443307699992,-42.433718729997054,53080.84798056 2025-09-11,03:06:40.000,254,11073173,114805,0,1757559999,13831.436571389997,-42.461915250001766,53080.79907072 2025-09-11,03:06:41.000,254,11073257,114925,0,1757560000,13831.476989249997,-42.525357419996,53080.792083600005 2025-09-11,03:06:42.000,254,11073232,114565,0,1757560001,13831.517407109997,-42.476013510000485,53080.73618664001 2025-09-11,03:06:43.000,254,11073235,114885,0,1757560002,13831.530879730002,-42.51125915999728,53080.81304496001 2025-09-11,03:06:54.000,254,11073229,114925,0,1757560013,13832.11693869999,-42.66634001999773,53080.79907072 2025-09-11,03:06:55.000,254,11073191,115045,0,1757560014,13832.14388394,-42.68043827999645,53080.77112224 2025-09-11,03:06:56.000,254,11073267,114805,0,1757560015,13832.22471966,-42.68748740999581,53080.78509648001 2025-09-11,03:06:57.000,254,11073269,115045,0,1757560016,13832.27861013999,-42.67338914999709,53080.792083600005 2025-09-11,03:06:58.000,254,11073185,115085,0,1757560017,13832.33923692999,-42.701585670001805,53080.77810936 2025-09-11,03:06:59.000,254,11073227,115005,0,1757560018,13832.379654789991,-42.75797870999668,53080.76413512001 2025-09-11,03:07:00.000,254,11073266,115085,0,1757560019,13832.447017890001,-42.74388044999796,53080.806057839996 2025-09-11,03:07:01.000,254,11073277,114765,0,1757560020,13832.460490509991,-42.772076969995396,53080.806057839996 2025-09-11,03:07:02.000,254,11073203,114805,0,1757560021,13832.534589919997,-42.76502783999604,53080.806057839996 2025-09-11,03:07:03.000,254,11073230,115045,0,1757560022,13832.527853610001,-42.7368313199986,53080.840993440004 2025-09-11,03:07:04.000,254,11073181,114925,0,1757560023,13832.534589919997,-42.77912610000203,53080.81304496001 2025-09-11,03:07:05.000,254,11073179,114845,0,1757560024,13832.588480400002,-42.80027349000011,53080.82003208 2025-09-11,03:07:06.000,254,11073183,114845,0,1757560025,13832.642370879992,-42.81437174999883,53080.757148 2025-09-11,03:07:07.000,254,11073186,115045,0,1757560026,13832.628898260002,-42.81437174999883,53080.806057839996 2025-09-11,03:07:08.000,254,11073162,114925,0,1757560027,13832.642370879992,-42.835519139996904,53080.78509648001 2025-09-11,03:07:09.000,254,11073228,114845,0,1757560028,13832.662579809992,-42.79322436000075,53080.78509648001 2025-09-11,03:07:10.000,254,11073205,114965,0,1757560029,13832.743415529992,-42.81437174999883,53080.85496768001 2025-09-11,03:07:11.000,254,11073224,114965,0,1757560030,13832.770360770002,-42.84256826999626,53080.806057839996 2025-09-11,03:07:12.000,254,11073256,115205,0,1757560031,13832.851196489988,-42.85666653000226,53080.83400632001 2025-09-11,03:07:13.000,254,11073214,115085,0,1757560032,13832.871405419988,-42.870764790000976,53080.861954800006 2025-09-11,03:07:14.000,254,11073233,114845,0,1757560033,13832.918559589998,-42.870764790000976,53080.84798056 2025-09-11,03:07:15.000,254,11073181,114765,0,1757560034,13832.945504829993,-42.870764790000976,53080.85496768001 2025-09-11,03:07:16.000,254,11073193,114885,0,1757560035,13832.965713759993,-42.89191217999905,53080.82003208 2025-09-11,03:07:17.000,254,11073261,114885,0,1757560036,13833.012867929989,-42.884863049999694,53080.87592904 2025-09-11,03:07:18.000,254,11073170,114885,0,1757560037,13833.086967339994,-42.90601043999777,53080.86894192 2025-09-11,03:07:19.000,254,11073182,114885,0,1757560038,13833.13412150999,-42.870764790000976,53080.861954800006 2025-09-11,03:07:20.000,254,11073154,114885,0,1757560039,13833.15433043999,-42.91305956999713,53080.8968904 2025-09-11,03:07:21.000,254,11073216,114765,0,1757560040,13833.188011989994,-42.93420695999521,53080.91785176 2025-09-11,03:07:22.000,254,11073227,115045,0,1757560041,13833.21495722999,-42.93420695999521,53080.94580024 2025-09-11,03:07:23.000,254,11073191,114925,0,1757560042,13833.2621114,-42.93420695999521,53080.9667616 2025-09-11,03:07:24.000,254,11073225,114925,0,1757560043,13833.289056639995,-42.96240347999992,53080.98073584001 2025-09-11,03:07:25.000,254,11073199,114805,0,1757560044,13833.34294712,-42.9483052200012,53080.91785176 2025-09-11,03:07:26.000,254,11073206,114725,0,1757560045,13833.390101289995,-42.97650173999864,53080.93881312 2025-09-11,03:07:27.000,254,11073183,115045,0,1757560046,13833.41704652999,-42.96240347999992,53080.959774480005 2025-09-11,03:07:28.000,254,11073214,114725,0,1757560047,13833.4642007,-42.96945260999928,53080.959774480005 2025-09-11,03:07:29.000,254,11073215,114885,0,1757560048,13833.49788224999,-42.93420695999521,53080.99471008 2025-09-11,03:07:30.000,254,11073211,114885,0,1757560049,13833.52482749,-42.9483052200012,53081.008684320004 2025-09-11,03:07:31.000,254,11073247,114965,0,1757560050,13833.54503642,-42.93420695999521,53081.029645680006 2025-09-11,03:07:32.000,254,11073169,114965,0,1757560051,13833.571981659996,-42.92715782999585,53081.057594160004 2025-09-11,03:07:33.000,254,11073263,114845,0,1757560052,13833.646081070001,-42.90601043999777,53081.09252976 2025-09-11,03:07:34.000,254,11073253,114885,0,1757560053,13833.666290000001,-42.870764790000976,53081.106504 2025-09-11,03:07:35.000,254,11073184,114845,0,1757560054,13833.720180479992,-42.877813920000335,53081.127465360005 2025-09-11,03:07:36.000,254,11073179,115285,0,1757560055,13833.780807269992,-42.877813920000335,53081.16240096 2025-09-11,03:07:37.000,254,11073194,114845,0,1757560056,13833.848170370002,-42.870764790000976,53081.25323352 2025-09-11,03:07:38.000,254,11073226,114845,0,1757560057,13833.875115609997,-42.86371566000162,53081.2113108 2025-09-11,03:07:39.000,254,11073140,114885,0,1757560058,13833.935742399997,-42.884863049999694,53081.23227216 2025-09-11,03:07:40.000,254,11073178,115045,0,1757560059,13834.009841810002,-42.92715782999585,53081.26022064 2025-09-11,03:07:41.000,254,11073208,114605,0,1757560060,13834.070468599988,-42.89191217999905,53081.281182 2025-09-11,03:07:42.000,254,11073214,115205,0,1757560061,13834.151304319988,-42.89896130999841,53081.344066080004 2025-09-11,03:07:43.000,254,11073245,115005,0,1757560062,13834.218667419998,-42.884863049999694,53081.40695016001 2025-09-11,03:07:44.000,254,11073187,115085,0,1757560063,13834.299503139999,-42.877813920000335,53081.44887288 2025-09-11,03:07:45.000,254,11073129,114525,0,1757560064,13834.40054779,-42.89191217999905,53081.42791152 2025-09-11,03:07:46.000,254,11073203,115045,0,1757560065,13834.447701959994,-42.85666653000226,53081.44887288 2025-09-11,03:07:47.000,254,11073220,114925,0,1757560066,13834.51506505999,-42.85666653000226,53081.44887288 2025-09-11,03:07:48.000,254,11073185,115045,0,1757560067,13834.57569184999,-42.85666653000226,53081.49778272 2025-09-11,03:07:49.000,254,11073161,114925,0,1757560068,13834.63631863999,-42.89191217999905,53081.5956024 2025-09-11,03:07:50.000,254,11073218,115045,0,1757560069,13834.73736328999,-42.90601043999777,53081.560666800004 2025-09-11,03:07:51.000,254,11073220,115525,0,1757560070,13834.777781149991,-42.870764790000976,53081.57464104001 2025-09-11,03:07:52.000,254,11073220,115045,0,1757560071,13834.82493532,-42.85666653000226,53081.581628160005 2025-09-11,03:07:53.000,254,11073170,114845,0,1757560072,13834.899034729991,-42.870764790000976,53081.63752512 2025-09-11,03:07:54.000,254,11073243,114885,0,1757560073,13834.905771040001,-42.85666653000226,53081.71438344 2025-09-11,03:07:55.000,254,11073244,114845,0,1757560074,13834.959661519992,-42.84961739999562,53081.68643496 2025-09-11,03:07:56.000,254,11073249,115045,0,1757560075,13834.993343069997,-42.86371566000162,53081.749319040006 2025-09-11,03:07:57.000,254,11073171,114925,0,1757560076,13835.047233550002,-42.81437174999883,53081.76329328 2025-09-11,03:07:58.000,254,11073189,115125,0,1757560077,13835.080915099992,-42.85666653000226,53081.76329328 2025-09-11,03:07:59.000,254,11073172,114845,0,1757560078,13835.134805579997,-42.80732261999947,53081.82617736 2025-09-11,03:08:00.000,254,11073196,114765,0,1757560079,13835.161750819992,-42.835519139996904,53081.81220312 2025-09-11,03:08:01.000,254,11073195,114885,0,1757560080,13835.208904990002,-42.85666653000226,53081.88906144001 2025-09-11,03:08:02.000,254,11073159,114885,0,1757560081,13835.235850229998,-42.84961739999562,53081.91002280001 2025-09-11,03:08:03.000,254,11073171,115125,0,1757560082,13835.262795469993,-42.877813920000335,53081.92399704 2025-09-11,03:08:04.000,254,11073213,115005,0,1757560083,13835.309949639988,-42.89896130999841,53081.95893264001 2025-09-11,03:08:05.000,254,11073211,114645,0,1757560084,13835.323422259993,-42.92010869999649,53081.979894 2025-09-11,03:08:06.000,254,11073230,115085,0,1757560085,13835.390785359989,-42.93420695999521,53082.00085536 2025-09-11,03:08:07.000,254,11073146,115005,0,1757560086,13835.444675839994,-42.983550869998,53082.00784248001 2025-09-11,03:08:08.000,254,11073181,115005,0,1757560087,13835.478357389999,-42.97650173999864,53082.05675232001 2025-09-11,03:08:09.000,254,11073199,114885,0,1757560088,13835.485093699994,-42.93420695999521,53082.084700800006 2025-09-11,03:08:10.000,254,11073134,114845,0,1757560089,13835.525511559994,-42.92010869999649,53082.07771368001 2025-09-11,03:08:11.000,254,11073198,114725,0,1757560090,13835.538984179999,-42.96240347999992,53082.09168792 2025-09-11,03:08:12.000,254,11073164,115125,0,1757560091,13835.579402039999,-42.97650173999864,53082.17553336001 2025-09-11,03:08:13.000,254,11073186,114885,0,1757560092,13835.599610969999,-42.96240347999992,53082.16155912 2025-09-11,03:08:14.000,254,11073119,114725,0,1757560093,13835.579402039999,-42.95535435000056,53082.21745608 2025-09-11,03:08:15.000,254,11073179,114765,0,1757560094,13835.626556209994,-42.9483052200012,53082.22444320001 2025-09-11,03:08:16.000,254,11073162,114845,0,1757560095,13835.606347279994,-42.93420695999521,53082.203481840006 2025-09-11,03:08:17.000,254,11073173,114925,0,1757560096,13835.57266572999,-42.9483052200012,53082.252391680006 2025-09-11,03:08:18.000,254,11073191,115205,0,1757560097,13835.63329251999,-42.91305956999713,53082.23841744 2025-09-11,03:08:19.000,254,11073216,114725,0,1757560098,13835.63329251999,-42.93420695999521,53082.28034016 2025-09-11,03:08:20.000,254,11073159,114925,0,1757560099,13835.626556209994,-42.92010869999649,53082.29431440001 2025-09-11,03:08:21.000,254,11073206,114885,0,1757560100,13835.646765139994,-42.9483052200012,53082.23841744 2025-09-11,03:08:22.000,254,11073150,115005,0,1757560101,13835.545720489994,-42.92010869999649,53082.252391680006 2025-09-11,03:08:23.000,254,11073202,114685,0,1757560102,13835.6198199,-42.89896130999841,53082.28034016 2025-09-11,03:08:24.000,254,11073211,114845,0,1757560103,13835.586138349994,-42.93420695999521,53082.301301520005 2025-09-11,03:08:25.000,254,11073161,114885,0,1757560104,13835.61308358999,-42.89191217999905,53082.33623712 2025-09-11,03:08:26.000,254,11073159,114965,0,1757560105,13835.538984179999,-42.90601043999777,53082.301301520005 2025-09-11,03:08:27.000,254,11073134,114925,0,1757560106,13835.59287465999,-42.90601043999777,53082.32925 2025-09-11,03:08:28.000,254,11073196,114685,0,1757560107,13835.532247869989,-42.93420695999521,53082.28034016 2025-09-11,03:08:29.000,254,11073192,114845,0,1757560108,13835.525511559994,-42.89896130999841,53082.32925 2025-09-11,03:08:30.000,254,11073180,115165,0,1757560109,13835.464884769994,-42.92715782999585,53082.29431440001 2025-09-11,03:08:31.000,254,11073139,114885,0,1757560110,13835.471621079989,-42.92010869999649,53082.29431440001 2025-09-11,03:08:32.000,254,11073105,115045,0,1757560111,13835.444675839994,-42.9483052200012,53082.27335304001 2025-09-11,03:08:33.000,254,11073150,114885,0,1757560112,13835.458148459998,-42.96945260999928,53082.27335304001 2025-09-11,03:08:34.000,254,11073199,115005,0,1757560113,13835.390785359989,-42.983550869998,53082.21046896 2025-09-11,03:08:35.000,254,11073153,114645,0,1757560114,13835.370576429988,-43.004698259996076,53082.22444320001 2025-09-11,03:08:36.000,254,11073181,114725,0,1757560115,13835.350367499988,-43.02584565000143,53082.231430320004 2025-09-11,03:08:37.000,254,11073128,114885,0,1757560116,13835.296477019998,-43.02584565000143,53082.17553336001 2025-09-11,03:08:38.000,254,11073154,114965,0,1757560117,13835.262795469993,-43.01879652000207,53082.17553336001 2025-09-11,03:08:39.000,254,11073121,114845,0,1757560118,13835.181959749993,-43.046993039999506,53082.133610640005 2025-09-11,03:08:40.000,254,11073114,114805,0,1757560119,13835.168487130002,-43.02584565000143,53082.19649472001 2025-09-11,03:08:41.000,254,11073147,115005,0,1757560120,13835.094387719997,-43.054042169998866,53082.16155912 2025-09-11,03:08:42.000,254,11073141,114845,0,1757560121,13835.074178789997,-43.03289478000079,53082.21046896 2025-09-11,03:08:43.000,254,11073156,114965,0,1757560122,13834.946188900001,-43.061091299998225,53082.14059776 2025-09-11,03:08:44.000,254,11073165,114925,0,1757560123,13834.872089489996,-43.046993039999506,53082.09168792 2025-09-11,03:08:45.000,254,11073148,114765,0,1757560124,13834.797990079991,-43.054042169998866,53082.11264928 2025-09-11,03:08:46.000,254,11073211,114845,0,1757560125,13834.777781149991,-43.061091299998225,53082.05675232001 2025-09-11,03:08:47.000,254,11073138,114765,0,1757560126,13834.67673649999,-43.054042169998866,53082.09867504 2025-09-11,03:08:48.000,254,11073183,114805,0,1757560127,13834.66326388,-43.054042169998866,53082.0497652 2025-09-11,03:08:49.000,254,11073177,114685,0,1757560128,13834.55548291999,-43.07518955999694,53082.07072656 2025-09-11,03:08:50.000,254,11073145,115005,0,1757560129,13834.47464719999,-43.08928781999566,53082.04277808 2025-09-11,03:08:51.000,254,11073193,114925,0,1757560130,13834.387075169994,-43.103386080001656,53082.02181672 2025-09-11,03:08:52.000,254,11073155,114885,0,1757560131,13834.312975759989,-43.0822386899963,53081.97290688 2025-09-11,03:08:53.000,254,11073187,114965,0,1757560132,13834.238876349998,-43.08928781999566,53081.91002280001 2025-09-11,03:08:54.000,254,11073188,115045,0,1757560133,13834.151304319988,-43.13158259999909,53081.917009920006 2025-09-11,03:08:55.000,254,11073149,114965,0,1757560134,13834.124359079993,-43.15272998999717,53081.91002280001 2025-09-11,03:08:56.000,254,11073190,114965,0,1757560135,13834.070468599988,-43.13863172999845,53081.85412584 2025-09-11,03:08:57.000,254,11073143,114765,0,1757560136,13833.989632880002,-43.117484340000374,53081.83316448 2025-09-11,03:08:58.000,254,11073181,114925,0,1757560137,13833.949215020002,-43.13863172999845,53081.82617736 2025-09-11,03:08:59.000,254,11073177,114685,0,1757560138,13833.888588230002,-43.117484340000374,53081.70739632 2025-09-11,03:09:00.000,254,11073173,114645,0,1757560139,13833.821225129992,-43.117484340000374,53081.749319040006 2025-09-11,03:09:01.000,254,11073184,115045,0,1757560140,13833.794279889997,-43.110435210001015,53081.71438344 2025-09-11,03:09:02.000,254,11073195,114885,0,1757560141,13833.673026309996,-43.117484340000374,53081.63752512 2025-09-11,03:09:03.000,254,11073198,115085,0,1757560142,13833.62587214,-43.16682824999589,53081.62355088001 2025-09-11,03:09:04.000,254,11073168,115045,0,1757560143,13833.55850903999,-43.096336950002296,53081.5956024 2025-09-11,03:09:05.000,254,11073198,115045,0,1757560144,13833.49788224999,-43.0822386899963,53081.53970544 2025-09-11,03:09:06.000,254,11073190,114885,0,1757560145,13833.369892359995,-43.08928781999566,53081.53970544 2025-09-11,03:09:07.000,254,11073192,114965,0,1757560146,13833.33621080999,-43.117484340000374,53081.511756960004 2025-09-11,03:09:08.000,254,11073168,114965,0,1757560147,13833.248638779995,-43.07518955999694,53081.47682136 2025-09-11,03:09:09.000,254,11073247,114805,0,1757560148,13833.20148461,-43.054042169998866,53081.44188576 2025-09-11,03:09:10.000,254,11073197,114685,0,1757560149,13833.127385199994,-43.054042169998866,53081.38598880001 2025-09-11,03:09:11.000,254,11073154,114965,0,1757560150,13833.093703649989,-43.03289478000079,53081.413937280005 2025-09-11,03:09:12.000,254,11073127,114965,0,1757560151,13832.985922689993,-43.01879652000207,53081.344066080004 2025-09-11,03:09:13.000,254,11073169,115085,0,1757560152,13832.958977449998,-43.046993039999506,53081.28816912001 2025-09-11,03:09:14.000,254,11073185,114765,0,1757560153,13832.871405419988,-42.983550869998,53081.26720776001 2025-09-11,03:09:15.000,254,11073191,114885,0,1757560154,13832.810778630002,-42.99764912999672,53081.21829792001 2025-09-11,03:09:16.000,254,11073159,114845,0,1757560155,13832.702997669992,-42.96945260999928,53081.21829792001 2025-09-11,03:09:17.000,254,11073209,114765,0,1757560156,13832.622161949992,-42.97650173999864,53081.16240096 2025-09-11,03:09:18.000,254,11073162,115085,0,1757560157,13832.595216709997,-42.96240347999992,53081.1414396 2025-09-11,03:09:19.000,254,11073194,114765,0,1757560158,13832.507644680001,-42.91305956999713,53081.08554264 2025-09-11,03:09:20.000,254,11073168,114925,0,1757560159,13832.473963129996,-42.93420695999521,53081.0366328 2025-09-11,03:09:21.000,254,11073206,115005,0,1757560160,13832.393127409996,-42.90601043999777,53081.0366328 2025-09-11,03:09:22.000,254,11073130,114765,0,1757560161,13832.36618217,-42.94125609000184,53081.008684320004 2025-09-11,03:09:23.000,254,11073224,114925,0,1757560162,13832.27861013999,-42.89191217999905,53080.97374872 2025-09-11,03:09:24.000,254,11073202,114685,0,1757560163,13832.27861013999,-42.877813920000335,53080.94580024 2025-09-11,03:09:25.000,254,11073216,115005,0,1757560164,13832.22471966,-42.84256826999626,53080.910864640005 2025-09-11,03:09:26.000,254,11073174,115085,0,1757560165,13832.1843018,-42.80027349000011,53080.84798056 2025-09-11,03:09:27.000,254,11073213,115005,0,1757560166,13832.13714762999,-42.77912610000203,53080.83400632001 2025-09-11,03:09:28.000,254,11073191,114885,0,1757560167,13832.11693869999,-42.76502783999604,53080.82003208 2025-09-11,03:09:29.000,254,11073120,114885,0,1757560168,13832.10346608,-42.74388044999796,53080.806057839996 2025-09-11,03:09:30.000,254,11073193,115285,0,1757560169,13832.069784529995,-42.701585670001805,53080.73618664001 2025-09-11,03:09:31.000,254,11073165,114845,0,1757560170,13832.049575599995,-42.68748740999581,53080.673302560004 2025-09-11,03:09:32.000,254,11073157,115045,0,1757560171,13832.03610297999,-42.66634001999773,53080.6523412 2025-09-11,03:09:33.000,254,11073213,114925,0,1757560172,13832.009157739994,-42.63109437000094,53080.64535408001 2025-09-11,03:09:34.000,254,11073203,114965,0,1757560173,13832.02263036,-42.62404524000158,53080.64535408001 2025-09-11,03:09:35.000,254,11073154,115085,0,1757560174,13831.97547618999,-42.595848719996866,53080.63137984 2025-09-11,03:09:36.000,254,11073172,114885,0,1757560175,13831.93505832999,-42.58879958999751,53080.638366959996 2025-09-11,03:09:37.000,254,11073171,114965,0,1757560176,13831.93505832999,-42.53945568000199,53080.54753440001 2025-09-11,03:09:38.000,254,11073158,114885,0,1757560177,13831.941794639999,-42.50421002999792,53080.55452152 2025-09-11,03:09:39.000,254,11073132,115005,0,1757560178,13831.874431539989,-42.4901117699992,53080.49862456001 2025-09-11,03:09:40.000,254,11073173,114925,0,1757560179,13831.867695229994,-42.468964380001125,53080.456701840005 2025-09-11,03:09:41.000,254,11073136,115125,0,1757560180,13831.793595819989,-42.49716089999856,53080.407792000005 2025-09-11,03:09:42.000,254,11073231,114885,0,1757560181,13831.759914269998,-42.468964380001125,53080.41477912 2025-09-11,03:09:43.000,254,11073156,114925,0,1757560182,13831.732969029988,-42.45486611999513,53080.3728564 2025-09-11,03:09:44.000,254,11073215,115005,0,1757560183,13831.753177959989,-42.483062639999844,53080.35189504001 2025-09-11,03:09:45.000,254,11073191,114885,0,1757560184,13831.699287479998,-42.426669599997695,53080.26106248001 2025-09-11,03:09:46.000,254,11073178,115005,0,1757560185,13831.665605929993,-42.363227429996186,53080.2680496 2025-09-11,03:09:47.000,254,11073217,114845,0,1757560186,13831.618451759998,-42.37732569000218,53080.21913976 2025-09-11,03:09:48.000,254,11073150,114925,0,1757560187,13831.604979139993,-42.30683439000131,53080.240101120005 2025-09-11,03:09:49.000,254,11073180,114885,0,1757560188,13831.625188069993,-42.28568699999596,53080.240101120005 2025-09-11,03:09:50.000,254,11073196,114925,0,1757560189,13831.584770209993,-42.32093265000003,53080.18420416001 2025-09-11,03:09:51.000,254,11073227,115085,0,1757560190,13831.584770209993,-42.28568699999596,53080.15625568 2025-09-11,03:09:52.000,254,11073171,115005,0,1757560191,13831.564561279993,-42.27158873999724,53080.10035872 2025-09-11,03:09:53.000,254,11073228,114725,0,1757560192,13831.517407109997,-42.32093265000003,53080.11433296001 2025-09-11,03:09:54.000,254,11073214,114685,0,1757560193,13831.551088660002,-42.34208003999811,53080.09337160001 2025-09-11,03:09:55.000,254,11073238,115205,0,1757560194,13831.510670800002,-42.29273612999532,53080.002539040004 2025-09-11,03:09:56.000,254,11073234,114885,0,1757560195,13831.497198179997,-42.29273612999532,53080.03747464 2025-09-11,03:09:57.000,254,11073196,115045,0,1757560196,13831.483725559992,-42.25749047999852,53079.97459056001 2025-09-11,03:09:58.000,254,11073254,115085,0,1757560197,13831.476989249997,-42.250441349999164,53079.97459056001 2025-09-11,03:09:59.000,254,11073158,114925,0,1757560198,13831.483725559992,-42.299785260001954,53079.967603439996 2025-09-11,03:10:00.000,254,11073225,115085,0,1757560199,13831.450044010002,-42.2786378699966,53079.93965496 2025-09-11,03:10:01.000,254,11073255,114885,0,1757560200,13831.436571389997,-42.28568699999596,53079.87677088001 2025-09-11,03:10:02.000,254,11073258,114845,0,1757560201,13831.402889839992,-42.29273612999532,53079.86978376 2025-09-11,03:10:03.000,254,11073181,114765,0,1757560202,13831.396153529997,-42.26453960999788,53079.855809520006 2025-09-11,03:10:04.000,254,11073276,115125,0,1757560203,13831.362471979992,-42.2786378699966,53079.834848160004 2025-09-11,03:10:05.000,254,11073218,115045,0,1757560204,13831.328790430001,-42.28568699999596,53079.82087392 2025-09-11,03:10:06.000,254,11073226,114685,0,1757560205,13831.322054119992,-42.26453960999788,53079.73004136001 2025-09-11,03:10:07.000,254,11073224,115045,0,1757560206,13831.315317809996,-42.21519569999509,53079.75100272 2025-09-11,03:10:08.000,254,11073259,114885,0,1757560207,13831.301845189992,-42.20814656999573,53079.71606712 2025-09-11,03:10:09.000,254,11073228,114805,0,1757560208,13831.281636259992,-42.22224483000173,53079.70908000001 2025-09-11,03:10:10.000,254,11073238,115005,0,1757560209,13831.227745780001,-42.1799500499983,53079.68113152001 2025-09-11,03:10:11.000,254,11073242,114605,0,1757560210,13831.234482089996,-42.15880266000022,53079.69510576 2025-09-11,03:10:12.000,254,11073229,114845,0,1757560211,13831.200800539991,-42.11650787999679,53079.70209288 2025-09-11,03:10:13.000,254,11073192,114845,0,1757560212,13831.160382679991,-42.11650787999679,53079.64619592 2025-09-11,03:10:14.000,254,11073252,114965,0,1757560213,13831.11996481999,-42.08831135999935,53079.64619592 2025-09-11,03:10:15.000,254,11073208,114965,0,1757560214,13831.1064922,-42.074213100000634,53079.68113152001 2025-09-11,03:10:16.000,254,11073258,114805,0,1757560215,13831.113228509996,-42.0319183199972,53079.58331184 2025-09-11,03:10:17.000,254,11073236,114845,0,1757560216,13831.06607434,-41.99667267000041,53079.59728608 2025-09-11,03:10:18.000,254,11073192,114765,0,1757560217,13831.07954695999,-41.98962354000105,53079.56235048001 2025-09-11,03:10:19.000,254,11073238,114925,0,1757560218,13831.08628327,-41.94732875999762,53079.57632472 2025-09-11,03:10:20.000,254,11073263,114845,0,1757560219,13831.01892016999,-41.89093571999547,53079.51344064001 2025-09-11,03:10:21.000,254,11073244,114845,0,1757560220,13830.991974929995,-41.91208311000082,53079.55536336 2025-09-11,03:10:22.000,254,11073254,114845,0,1757560221,13830.951557069995,-41.86273919999803,53079.47151792001 2025-09-11,03:10:23.000,254,11073286,114845,0,1757560222,13830.931348139995,-41.848640939999314,53079.464530799996 2025-09-11,03:10:24.000,254,11073280,114965,0,1757560223,13830.92461183,-41.799297029996524,53079.42260808001 2025-09-11,03:10:25.000,254,11073231,114765,0,1757560224,13830.911139209995,-41.76405137999973,53079.464530799996 2025-09-11,03:10:26.000,254,11073316,115045,0,1757560225,13830.89766658999,-41.70060920999822,53079.450556560005 2025-09-11,03:10:27.000,254,11073237,115005,0,1757560226,13830.92461183,-41.71470746999694,53079.45754368 2025-09-11,03:10:28.000,254,11073188,114965,0,1757560227,13830.911139209995,-41.69356007999886,53079.4295952 2025-09-11,03:10:29.000,254,11073261,114725,0,1757560228,13830.91787551999,-41.6865109499995,53079.42260808001 2025-09-11,03:10:30.000,254,11073277,114845,0,1757560229,13830.89766658999,-41.67241269000078,53079.450556560005 2025-09-11,03:10:31.000,254,11073291,114965,0,1757560230,13830.98523862,-41.64421616999607,53079.41562096 2025-09-11,03:10:32.000,254,11073290,115045,0,1757560231,13830.951557069995,-41.658314430002065,53079.37369824001 2025-09-11,03:10:33.000,254,11073285,114965,0,1757560232,13830.94482076,-41.63716703999671,53079.39465960001 2025-09-11,03:10:34.000,254,11073297,114925,0,1757560233,13830.96502969,-41.616019649998634,53079.38767248 2025-09-11,03:10:35.000,254,11073261,114605,0,1757560234,13830.931348139995,-41.63011790999735,53079.37369824001 2025-09-11,03:10:36.000,254,11073231,115045,0,1757560235,13830.89766658999,-41.63011790999735,53079.359724 2025-09-11,03:10:37.000,254,11073260,115005,0,1757560236,13830.870721349995,-41.59487226000056,53079.39465960001 2025-09-11,03:10:38.000,254,11073180,114885,0,1757560237,13830.870721349995,-41.58077400000184,53079.39465960001 2025-09-11,03:10:39.000,254,11073274,114765,0,1757560238,13830.89766658999,-41.601921389999916,53079.41562096 2025-09-11,03:10:40.000,254,11073275,115005,0,1757560239,13830.82356718,-41.5878231300012,53079.38767248 2025-09-11,03:10:41.000,254,11073284,114725,0,1757560240,13830.81683086999,-41.59487226000056,53079.38068536 2025-09-11,03:10:42.000,254,11073273,114845,0,1757560241,13830.82356718,-41.559626609996485,53079.36671112 2025-09-11,03:10:43.000,254,11073277,115165,0,1757560242,13830.810094559994,-41.5737248699952,53079.33876264 2025-09-11,03:10:44.000,254,11073294,114685,0,1757560243,13830.78314932,-41.552577479997126,53079.359724 2025-09-11,03:10:45.000,254,11073205,114925,0,1757560244,13830.729258839994,-41.566675739995844,53079.38068536 2025-09-11,03:10:46.000,254,11073210,115125,0,1757560245,13830.729258839994,-41.51028270000097,53079.359724 2025-09-11,03:10:47.000,254,11073262,114845,0,1757560246,13830.668632049994,-41.49618444000225,53079.352736880006 2025-09-11,03:10:48.000,254,11073273,114605,0,1757560247,13830.634950499989,-41.52438095999969,53079.38767248 2025-09-11,03:10:49.000,254,11073255,114845,0,1757560248,13830.581060019998,-41.53143008999905,53079.38068536 2025-09-11,03:10:50.000,254,11073213,114965,0,1757560249,13830.567587399993,-41.51028270000097,53079.359724 2025-09-11,03:10:51.000,254,11073194,115045,0,1757560250,13830.540642159998,-41.51028270000097,53079.359724 2025-09-11,03:10:52.000,254,11073241,114965,0,1757560251,13830.527169539993,-41.51028270000097,53079.2898528 2025-09-11,03:10:53.000,254,11073280,114965,0,1757560252,13830.547378469993,-41.51733183000033,53079.27587856001 2025-09-11,03:10:54.000,254,11073290,114725,0,1757560253,13830.520433229998,-41.52438095999969,53079.24793008 2025-09-11,03:10:55.000,254,11073249,115045,0,1757560254,13830.567587399993,-41.552577479997126,53079.24793008 2025-09-11,03:10:56.000,254,11073280,114605,0,1757560255,13830.520433229998,-41.552577479997126,53079.19902024 2025-09-11,03:10:57.000,254,11073229,114685,0,1757560256,13830.560851089998,-41.59487226000056,53079.14312328 2025-09-11,03:10:58.000,254,11073268,114925,0,1757560257,13830.540642159998,-41.616019649998634,53079.19203312 2025-09-11,03:10:59.000,254,11073267,115045,0,1757560258,13830.574323709989,-41.59487226000056,53079.164084640004 2025-09-11,03:11:00.000,254,11073253,114845,0,1757560259,13830.574323709989,-41.5878231300012,53079.19203312 2025-09-11,03:11:01.000,254,11073281,114725,0,1757560260,13830.547378469993,-41.616019649998634,53079.14312328 2025-09-11,03:11:02.000,254,11073289,114965,0,1757560261,13830.614741569989,-41.658314430002065,53079.2199816 2025-09-11,03:11:03.000,254,11073312,114725,0,1757560262,13830.581060019998,-41.62306877999799,53079.1501104 2025-09-11,03:11:04.000,254,11073209,114965,0,1757560263,13830.641686809999,-41.67241269000078,53079.15709752001 2025-09-11,03:11:05.000,254,11073274,114605,0,1757560264,13830.641686809999,-41.665363560001424,53079.15709752001 2025-09-11,03:11:06.000,254,11073263,114885,0,1757560265,13830.648423119994,-41.71470746999694,53079.13613616001 2025-09-11,03:11:07.000,254,11073327,114765,0,1757560266,13830.641686809999,-41.70060920999822,53079.14312328 2025-09-11,03:11:08.000,254,11073282,115005,0,1757560267,13830.621477879999,-41.74995312000101,53079.164084640004 2025-09-11,03:11:09.000,254,11073314,114885,0,1757560268,13830.675368359989,-41.74995312000101,53079.14312328 2025-09-11,03:11:10.000,254,11073209,114965,0,1757560269,13830.614741569989,-41.74995312000101,53079.10120056 2025-09-11,03:11:11.000,254,11073257,114885,0,1757560270,13830.594532639989,-41.74995312000101,53079.10818768001 2025-09-11,03:11:12.000,254,11073295,115205,0,1757560271,13830.655159429989,-41.64421616999607,53079.08722632001 2025-09-11,03:11:13.000,254,11073327,114765,0,1757560272,13830.702313599999,-41.6865109499995,53079.05927784001 2025-09-11,03:11:14.000,254,11073238,115045,0,1757560273,13830.641686809999,-41.69356007999886,53079.01036800001 2025-09-11,03:11:15.000,254,11073320,114965,0,1757560274,13830.675368359989,-41.7217565999963,53079.03831648001 2025-09-11,03:11:16.000,254,11073301,115205,0,1757560275,13830.675368359989,-41.7217565999963,53079.02434224 2025-09-11,03:11:17.000,254,11073349,114525,0,1757560276,13830.641686809999,-41.73585486000229,53078.98940664001 2025-09-11,03:11:18.000,254,11073290,114845,0,1757560277,13830.668632049994,-41.73585486000229,53078.91254832 2025-09-11,03:11:19.000,254,11073300,114925,0,1757560278,13830.648423119994,-41.73585486000229,53078.89158696001 2025-09-11,03:11:20.000,254,11073298,115045,0,1757560279,13830.702313599999,-41.77110050999909,53078.9055612 2025-09-11,03:11:21.000,254,11073241,114805,0,1757560280,13830.722522529999,-41.76405137999973,53078.94049680001 2025-09-11,03:11:22.000,254,11073292,114685,0,1757560281,13830.73599514999,-41.80634615999588,53078.9055612 2025-09-11,03:11:23.000,254,11073242,114965,0,1757560282,13830.769676699994,-41.785198769997805,53078.898574080005 2025-09-11,03:11:24.000,254,11073255,115005,0,1757560283,13830.78314932,-41.80634615999588,53078.84267712001 2025-09-11,03:11:25.000,254,11073267,115245,0,1757560284,13830.79662193999,-41.827493550001236,53078.849664240006 2025-09-11,03:11:26.000,254,11073244,114965,0,1757560285,13830.78314932,-41.80634615999588,53078.86363848 2025-09-11,03:11:27.000,254,11073233,114965,0,1757560286,13830.79662193999,-41.799297029996524,53078.84267712001 2025-09-11,03:11:28.000,254,11073243,114685,0,1757560287,13830.83703979999,-41.74995312000101,53078.85665136 2025-09-11,03:11:29.000,254,11073209,114685,0,1757560288,13830.81683086999,-41.74290399000165,53078.849664240006 2025-09-11,03:11:30.000,254,11073269,115045,0,1757560289,13830.85724872999,-41.7217565999963,53078.84267712001 2025-09-11,03:11:31.000,254,11073305,115005,0,1757560290,13830.85724872999,-41.70060920999822,53078.87062560001 2025-09-11,03:11:32.000,254,11073197,114885,0,1757560291,13830.87745765999,-41.70765833999758,53078.828702880004 2025-09-11,03:11:33.000,254,11073241,114845,0,1757560292,13830.88419397,-41.7217565999963,53078.80075440001 2025-09-11,03:11:34.000,254,11073216,114925,0,1757560293,13830.92461183,-41.67946182000014,53078.81472864 2025-09-11,03:11:35.000,254,11073245,114725,0,1757560294,13830.951557069995,-41.65126529999543,53078.793767279996 2025-09-11,03:11:36.000,254,11073224,114765,0,1757560295,13830.98523862,-41.63716703999671,53078.87062560001 2025-09-11,03:11:37.000,254,11073298,114685,0,1757560296,13831.01892016999,-41.64421616999607,53078.81472864 2025-09-11,03:11:38.000,254,11073243,114645,0,1757560297,13830.991974929995,-41.616019649998634,53078.87062560001 2025-09-11,03:11:39.000,254,11073245,114885,0,1757560298,13831.03912909999,-41.62306877999799,53078.84267712001 2025-09-11,03:11:40.000,254,11073241,115045,0,1757560299,13831.06607434,-41.59487226000056,53078.85665136 2025-09-11,03:11:41.000,254,11073291,115005,0,1757560300,13831.06607434,-41.5737248699952,53078.85665136 2025-09-11,03:11:42.000,254,11073315,114845,0,1757560301,13831.09975588999,-41.5878231300012,53078.828702880004 2025-09-11,03:11:43.000,254,11073200,114965,0,1757560302,13831.173855299996,-41.5737248699952,53078.898574080005 2025-09-11,03:11:44.000,254,11073260,114925,0,1757560303,13831.200800539991,-41.54552834999777,53078.91254832 2025-09-11,03:11:45.000,254,11073310,114845,0,1757560304,13831.254691019996,-41.53143008999905,53078.91254832 2025-09-11,03:11:46.000,254,11073228,114685,0,1757560305,13831.247954710001,-41.53847921999841,53078.9055612 2025-09-11,03:11:47.000,254,11073239,115005,0,1757560306,13831.295108879996,-41.53143008999905,53078.9055612 2025-09-11,03:11:48.000,254,11073247,114685,0,1757560307,13831.348999360001,-41.46798791999754,53078.91254832 2025-09-11,03:11:49.000,254,11073207,114845,0,1757560308,13831.416362459997,-41.48913530999562,53078.91953544001 2025-09-11,03:11:50.000,254,11073225,114845,0,1757560309,13831.423098769992,-41.44684052999946,53078.961458159996 2025-09-11,03:11:51.000,254,11073236,114765,0,1757560310,13831.470252940002,-41.439791400000104,53078.996393760004 2025-09-11,03:11:52.000,254,11073289,114845,0,1757560311,13831.524143419992,-41.40454574999603,53078.98940664001 2025-09-11,03:11:53.000,254,11073268,114965,0,1757560312,13831.557824969997,-41.369300099999236,53078.96844528001 2025-09-11,03:11:54.000,254,11073224,114925,0,1757560313,13831.598242829998,-41.3411035800018,53078.9754324 2025-09-11,03:11:55.000,254,11073232,114685,0,1757560314,13831.618451759998,-41.31290705999709,53078.9754324 2025-09-11,03:11:56.000,254,11073294,115045,0,1757560315,13831.604979139993,-41.24241575999622,53079.03831648001 2025-09-11,03:11:57.000,254,11073267,114765,0,1757560316,13831.564561279993,-41.23536662999686,53079.03132936 2025-09-11,03:11:58.000,254,11073271,114805,0,1757560317,13831.625188069993,-41.207170109999424,53079.05229072 2025-09-11,03:11:59.000,254,11073230,114805,0,1757560318,13831.598242829998,-41.16487532999599,53079.03831648001 2025-09-11,03:12:00.000,254,11073264,115085,0,1757560319,13831.638660689998,-41.1296296799992,53079.08722632001 2025-09-11,03:12:01.000,254,11073226,115045,0,1757560320,13831.625188069993,-41.10143316000176,53079.07325208 2025-09-11,03:12:02.000,254,11073227,114765,0,1757560321,13831.631924380003,-41.08733489999577,53079.10120056 2025-09-11,03:12:03.000,254,11073229,114765,0,1757560322,13831.631924380003,-41.05913837999833,53079.129149039996 2025-09-11,03:12:04.000,254,11073277,114725,0,1757560323,13831.618451759998,-41.03799099000025,53079.10818768001 2025-09-11,03:12:05.000,254,11073283,114885,0,1757560324,13831.672342239988,-41.016843600002176,53079.10818768001 2025-09-11,03:12:06.000,254,11073266,114845,0,1757560325,13831.685814859993,-41.04504011999961,53079.15709752001 2025-09-11,03:12:07.000,254,11073340,115125,0,1757560326,13831.719496409998,-41.00274533999618,53079.19203312 2025-09-11,03:12:08.000,254,11073240,114965,0,1757560327,13831.719496409998,-41.00274533999618,53079.22696872001 2025-09-11,03:12:09.000,254,11073203,114805,0,1757560328,13831.759914269998,-40.96045056000003,53079.24094296 2025-09-11,03:12:10.000,254,11073182,114885,0,1757560329,13831.793595819989,-40.95340143000067,53079.2898528 2025-09-11,03:12:11.000,254,11073234,114685,0,1757560330,13831.780123199998,-40.932254039995314,53079.282865680005 2025-09-11,03:12:12.000,254,11073262,115125,0,1757560331,13831.766650579993,-40.967499689999386,53079.296839919996 2025-09-11,03:12:13.000,254,11073234,114925,0,1757560332,13831.807068439994,-40.96045056000003,53079.38068536 2025-09-11,03:12:14.000,254,11073273,115165,0,1757560333,13831.820541059999,-40.96045056000003,53079.37369824001 2025-09-11,03:12:15.000,254,11073252,114805,0,1757560334,13831.793595819989,-40.96045056000003,53079.38068536 2025-09-11,03:12:16.000,254,11073297,115205,0,1757560335,13831.827277369994,-40.925204909995955,53079.4295952 2025-09-11,03:12:17.000,254,11073277,114925,0,1757560336,13831.800332129998,-40.918155779996596,53079.47151792001 2025-09-11,03:12:18.000,254,11073254,115045,0,1757560337,13831.840749989999,-40.91110664999724,53079.450556560005 2025-09-11,03:12:19.000,254,11073223,114925,0,1757560338,13831.854222609989,-40.86881187000108,53079.45754368 2025-09-11,03:12:20.000,254,11073288,114925,0,1757560339,13831.840749989999,-40.8829101299998,53079.48549216 2025-09-11,03:12:21.000,254,11073289,114645,0,1757560340,13831.887904159994,-40.87586100000044,53079.50645352 2025-09-11,03:12:22.000,254,11073251,114965,0,1757560341,13831.901376779999,-40.86176274000172,53079.51344064001 2025-09-11,03:12:23.000,254,11073300,114965,0,1757560342,13831.921585709999,-40.85471360999509,53079.51344064001 2025-09-11,03:12:24.000,254,11073287,114765,0,1757560343,13831.887904159994,-40.85471360999509,53079.59029896001 2025-09-11,03:12:25.000,254,11073313,115085,0,1757560344,13831.948530949994,-40.8829101299998,53079.618247440005 2025-09-11,03:12:26.000,254,11073231,115045,0,1757560345,13831.988948809994,-40.84061534999637,53079.632221679996 2025-09-11,03:12:27.000,254,11073242,114845,0,1757560346,13832.05631190999,-40.84766447999573,53079.63920880001 2025-09-11,03:12:28.000,254,11073295,114685,0,1757560347,13832.029366669994,-40.805369699999574,53079.667157280004 2025-09-11,03:12:29.000,254,11073229,114685,0,1757560348,13832.069784529995,-40.81241882999893,53079.61126032001 2025-09-11,03:12:30.000,254,11073237,114765,0,1757560349,13832.089993459995,-40.82651708999765,53079.618247440005 2025-09-11,03:12:31.000,254,11073298,114765,0,1757560350,13832.110202389995,-40.798320570000215,53079.63920880001 2025-09-11,03:12:32.000,254,11073283,114845,0,1757560351,13832.150620249995,-40.791271440000855,53079.688118640006 2025-09-11,03:12:33.000,254,11073268,114805,0,1757560352,13832.15735655999,-40.756025789996784,53079.72305424 2025-09-11,03:12:34.000,254,11073254,114925,0,1757560353,13832.170829179995,-40.7701240499955,53079.7440156 2025-09-11,03:12:35.000,254,11073210,114685,0,1757560354,13832.16409287,-40.72782926999935,53079.71606712 2025-09-11,03:12:36.000,254,11073255,115045,0,1757560355,13832.17756548999,-40.72078013999999,53079.75798984001 2025-09-11,03:12:37.000,254,11073222,114885,0,1757560356,13832.12367501,-40.76307491999614,53079.76497696 2025-09-11,03:12:38.000,254,11073282,114805,0,1757560357,13832.170829179995,-40.741927529998065,53079.73004136001 2025-09-11,03:12:39.000,254,11073200,114925,0,1757560358,13832.14388394,-40.77717318000214,53079.76497696 2025-09-11,03:12:40.000,254,11073244,114925,0,1757560359,13832.170829179995,-40.7701240499955,53079.737028480005 2025-09-11,03:12:41.000,254,11073297,115125,0,1757560360,13832.150620249995,-40.76307491999614,53079.785938320005 2025-09-11,03:12:42.000,254,11073255,114885,0,1757560361,13832.130411319995,-40.748976659997425,53079.77895120001 2025-09-11,03:12:43.000,254,11073295,115005,0,1757560362,13832.130411319995,-40.7701240499955,53079.8138868 2025-09-11,03:12:44.000,254,11073256,114845,0,1757560363,13832.069784529995,-40.734878399998706,53079.79292544 2025-09-11,03:12:45.000,254,11073315,114845,0,1757560364,13832.089993459995,-40.748976659997425,53079.75798984001 2025-09-11,03:12:46.000,254,11073348,114805,0,1757560365,13832.06304822,-40.784222310001496,53079.80689968001 2025-09-11,03:12:47.000,254,11073306,115005,0,1757560366,13832.04283929,-40.76307491999614,53079.77196408 2025-09-11,03:12:48.000,254,11073315,114885,0,1757560367,13831.97547618999,-40.756025789996784,53079.82786104001 2025-09-11,03:12:49.000,254,11073299,114765,0,1757560368,13831.99568511999,-40.72078013999999,53079.8138868 2025-09-11,03:12:50.000,254,11073275,114965,0,1757560369,13831.968739879994,-40.72782926999935,53079.799912559996 2025-09-11,03:12:51.000,254,11073259,114925,0,1757560370,13831.928322019994,-40.66438709999784,53079.785938320005 2025-09-11,03:12:52.000,254,11073315,115005,0,1757560371,13831.91484939999,-40.65733796999848,53079.82087392 2025-09-11,03:12:53.000,254,11073294,115045,0,1757560372,13831.854222609989,-40.65733796999848,53079.89074512 2025-09-11,03:12:54.000,254,11073253,114925,0,1757560373,13831.834013679989,-40.62914145000104,53079.86978376 2025-09-11,03:12:55.000,254,11073340,115005,0,1757560374,13831.854222609989,-40.59389579999697,53079.84183528 2025-09-11,03:12:56.000,254,11073321,114685,0,1757560375,13831.800332129998,-40.558650150000176,53079.799912559996 2025-09-11,03:12:57.000,254,11073288,115365,0,1757560376,13831.813804749989,-40.523404499996104,53079.84183528 2025-09-11,03:12:58.000,254,11073260,114885,0,1757560377,13831.786859509994,-40.50225710999803,53079.855809520006 2025-09-11,03:12:59.000,254,11073203,114525,0,1757560378,13831.773386889989,-40.46701146000123,53079.82786104001 2025-09-11,03:13:00.000,254,11073246,115085,0,1757560379,13831.759914269998,-40.43176580999716,53079.87677088001 2025-09-11,03:13:01.000,254,11073312,114925,0,1757560380,13831.746441649993,-40.43176580999716,53079.87677088001 2025-09-11,03:13:02.000,254,11073306,114805,0,1757560381,13831.773386889989,-40.41061841999908,53079.855809520006 2025-09-11,03:13:03.000,254,11073319,114885,0,1757560382,13831.746441649993,-40.35422537999693,53079.84183528 2025-09-11,03:13:04.000,254,11073283,114765,0,1757560383,13831.759914269998,-40.3260288599995,53079.84183528 2025-09-11,03:13:05.000,254,11073276,115045,0,1757560384,13831.759914269998,-40.30488147000142,53079.84882240001 2025-09-11,03:13:06.000,254,11073261,115085,0,1757560385,13831.699287479998,-40.26258668999799,53079.82786104001 2025-09-11,03:13:07.000,254,11073254,114965,0,1757560386,13831.672342239988,-40.22734104000119,53079.8138868 2025-09-11,03:13:08.000,254,11073311,115005,0,1757560387,13831.665605929993,-40.20619364999584,53079.80689968001 2025-09-11,03:13:09.000,254,11073286,114925,0,1757560388,13831.679078549998,-40.19209538999712,53079.80689968001 2025-09-11,03:13:10.000,254,11073285,114965,0,1757560389,13831.652133309988,-40.121604089996254,53079.79292544 2025-09-11,03:13:11.000,254,11073316,114845,0,1757560390,13831.631924380003,-40.07226018000074,53079.80689968001 2025-09-11,03:13:12.000,254,11073282,114885,0,1757560391,13831.604979139993,-40.05816192000202,53079.86279664 2025-09-11,03:13:13.000,254,11073340,114765,0,1757560392,13831.584770209993,-40.00176887999987,53079.86279664 2025-09-11,03:13:14.000,254,11073258,115005,0,1757560393,13831.584770209993,-40.00881800999923,53079.89074512 2025-09-11,03:13:15.000,254,11073280,114725,0,1757560394,13831.571297590002,-39.9665232299958,53079.91170648 2025-09-11,03:13:16.000,254,11073306,115045,0,1757560395,13831.571297590002,-39.987670620001154,53079.86279664 2025-09-11,03:13:17.000,254,11073254,114685,0,1757560396,13831.557824969997,-39.938326709998364,53079.89773224001 2025-09-11,03:13:18.000,254,11073333,114845,0,1757560397,13831.551088660002,-39.90308106000157,53079.855809520006 2025-09-11,03:13:19.000,254,11073250,114685,0,1757560398,13831.557824969997,-39.89603193000221,53079.91170648 2025-09-11,03:13:20.000,254,11073260,114765,0,1757560399,13831.517407109997,-39.83963889000006,53079.86279664 2025-09-11,03:13:21.000,254,11073270,115005,0,1757560400,13831.503934489992,-39.8325897600007,53079.86279664 2025-09-11,03:13:22.000,254,11073292,114685,0,1757560401,13831.436571389997,-39.79029497999727,53079.883758 2025-09-11,03:13:23.000,254,11073288,114965,0,1757560402,13831.429835080002,-39.76914758999919,53079.883758 2025-09-11,03:13:24.000,254,11073283,114885,0,1757560403,13831.416362459997,-39.748000200001115,53079.86978376 2025-09-11,03:13:25.000,254,11073234,114845,0,1757560404,13831.396153529997,-39.698656289998326,53079.84183528 2025-09-11,03:13:26.000,254,11073305,114725,0,1757560405,13831.396153529997,-39.67750890000025,53079.84882240001 2025-09-11,03:13:27.000,254,11073308,115245,0,1757560406,13831.416362459997,-39.649312379995536,53079.82786104001 2025-09-11,03:13:28.000,254,11073283,114885,0,1757560407,13831.382680909992,-39.61406672999874,53079.82087392 2025-09-11,03:13:29.000,254,11073283,115045,0,1757560408,13831.396153529997,-39.57177194999531,53079.855809520006 2025-09-11,03:13:30.000,254,11073276,114805,0,1757560409,13831.443307699992,-39.59291934000066,53079.87677088001 2025-09-11,03:13:31.000,254,11073319,114645,0,1757560410,13831.423098769992,-39.56472281999595,53079.91170648 2025-09-11,03:13:32.000,254,11073282,115045,0,1757560411,13831.483725559992,-39.50832978000108,53079.84183528 2025-09-11,03:13:33.000,254,11073315,114845,0,1757560412,13831.497198179997,-39.50128065000172,53079.87677088001 2025-09-11,03:13:34.000,254,11073315,114845,0,1757560413,13831.497198179997,-39.45898586999829,53079.86279664 2025-09-11,03:13:35.000,254,11073244,114845,0,1757560414,13831.517407109997,-39.4096419599955,53079.89074512 2025-09-11,03:13:36.000,254,11073310,114805,0,1757560415,13831.598242829998,-39.38144543999806,53079.855809520006 2025-09-11,03:13:37.000,254,11073259,114885,0,1757560416,13831.685814859993,-39.31095413999719,53079.89074512 2025-09-11,03:13:38.000,254,11073311,114885,0,1757560417,13831.726232719993,-39.303905009997834,53079.93965496 2025-09-11,03:13:39.000,254,11073285,114885,0,1757560418,13831.759914269998,-39.21931544999825,53079.953629200005 2025-09-11,03:13:40.000,254,11073364,114685,0,1757560419,13831.786859509994,-39.22636457999761,53079.97459056001 2025-09-11,03:13:41.000,254,11073305,115165,0,1757560420,13831.854222609989,-39.20521718999953,53080.01651328001 2025-09-11,03:13:42.000,254,11073309,114845,0,1757560421,13831.847486299994,-39.113578500000585,53080.05144888 2025-09-11,03:13:43.000,254,11073288,115125,0,1757560422,13831.887904159994,-39.064234589997795,53080.072410240005 2025-09-11,03:13:44.000,254,11073278,115005,0,1757560423,13831.921585709999,-39.00079241999629,53080.03747464 2025-09-11,03:13:45.000,254,11073299,114965,0,1757560424,13831.95526725999,-38.95144851000077,53080.09337160001 2025-09-11,03:13:46.000,254,11073298,114845,0,1757560425,13832.029366669994,-38.92325198999606,53080.07939736 2025-09-11,03:13:47.000,254,11073253,114485,0,1757560426,13832.049575599995,-38.845711559995834,53080.15625568 2025-09-11,03:13:48.000,254,11073279,114805,0,1757560427,13832.08325715,-38.8175150399984,53080.17721704 2025-09-11,03:13:49.000,254,11073298,115045,0,1757560428,13832.15735655999,-38.76817112999561,53080.18420416001 2025-09-11,03:13:50.000,254,11073289,114805,0,1757560429,13832.21798334999,-38.74702373999753,53080.21913976 2025-09-11,03:13:51.000,254,11073262,115085,0,1757560430,13832.231455969995,-38.67653243999666,53080.23311400001 2025-09-11,03:13:52.000,254,11073312,114845,0,1757560431,13832.24492859,-38.606041139995796,53080.25407536 2025-09-11,03:13:53.000,254,11073314,114725,0,1757560432,13832.31902799999,-38.59899200999644,53080.28202384001 2025-09-11,03:13:54.000,254,11073237,114685,0,1757560433,13832.40660003,-38.54259897000156,53080.26106248001 2025-09-11,03:13:55.000,254,11073318,115165,0,1757560434,13832.473963129996,-38.50030418999813,53080.33093368001 2025-09-11,03:13:56.000,254,11073317,115365,0,1757560435,13832.507644680001,-38.422763759997906,53080.42875336001 2025-09-11,03:13:57.000,254,11073350,114845,0,1757560436,13832.595216709997,-38.38046898000175,53080.456701840005 2025-09-11,03:13:58.000,254,11073233,114805,0,1757560437,13832.676052429997,-38.33817419999832,53080.456701840005 2025-09-11,03:13:59.000,254,11073313,114725,0,1757560438,13832.709733980002,-38.28883028999553,53080.47766320001 2025-09-11,03:14:00.000,254,11073312,114925,0,1757560439,13832.797306009998,-38.246535509999376,53080.59644424001 2025-09-11,03:14:01.000,254,11073310,114525,0,1757560440,13832.851196489988,-38.197191599996586,53080.61740560001 2025-09-11,03:14:02.000,254,11073343,114885,0,1757560441,13832.905086969993,-38.133749430002354,53080.575482880005 2025-09-11,03:14:03.000,254,11073343,115125,0,1757560442,13832.925295899993,-38.09850377999828,53080.638366959996 2025-09-11,03:14:04.000,254,11073324,114885,0,1757560443,13833.019604239998,-38.04211073999613,53080.6523412 2025-09-11,03:14:05.000,254,11073349,114885,0,1757560444,13833.120648889999,-37.964570309995906,53080.70823816 2025-09-11,03:14:06.000,254,11073340,114885,0,1757560445,13833.15433043999,-37.901128140001674,53080.77112224 2025-09-11,03:14:07.000,254,11073290,114845,0,1757560446,13833.23516615999,-37.83063684000081,53080.84798056 2025-09-11,03:14:08.000,254,11073287,114885,0,1757560447,13833.24190247,-37.76014553999994,53080.910864640005 2025-09-11,03:14:09.000,254,11073337,114885,0,1757560448,13833.27558401999,-37.70375249999779,53080.92483888 2025-09-11,03:14:10.000,254,11073325,114845,0,1757560449,13833.29579294999,-37.64735945999564,53080.97374872 2025-09-11,03:14:11.000,254,11073361,114925,0,1757560450,13833.32273819,-37.57686816000205,53081.04361992 2025-09-11,03:14:12.000,254,11073342,114845,0,1757560451,13833.32273819,-37.5204751199999,53081.09252976 2025-09-11,03:14:13.000,254,11073368,114685,0,1757560452,13833.35641973999,-37.46408207999775,53081.11349112 2025-09-11,03:14:14.000,254,11073296,114685,0,1757560453,13833.40357391,-37.4217873000016,53081.106504 2025-09-11,03:14:15.000,254,11073299,114805,0,1757560454,13833.369892359995,-37.35834513000009,53081.15541384 2025-09-11,03:14:16.000,254,11073333,114965,0,1757560455,13833.44399177,-37.32309947999602,53081.19034944001 2025-09-11,03:14:17.000,254,11073313,114765,0,1757560456,13833.43725545999,-37.28080469999986,53081.23925928001 2025-09-11,03:14:18.000,254,11073337,114685,0,1757560457,13833.4642007,-37.259657310001785,53081.21829792001 2025-09-11,03:14:19.000,254,11073280,114845,0,1757560458,13833.51809117999,-37.1750677500022,53081.31611760001 2025-09-11,03:14:20.000,254,11073306,114565,0,1757560459,13833.54503642,-37.14687122999749,53081.28816912001 2025-09-11,03:14:21.000,254,11073321,114725,0,1757560460,13833.612399519996,-37.11162558000069,53081.32310472 2025-09-11,03:14:22.000,254,11073300,114765,0,1757560461,13833.578717969991,-37.07637992999662,53081.43489864001 2025-09-11,03:14:23.000,254,11073323,114965,0,1757560462,13833.666290000001,-37.041134279999824,53081.392975920004 2025-09-11,03:14:24.000,254,11073370,115165,0,1757560463,13833.713444169996,-36.970642979998956,53081.35804032001 2025-09-11,03:14:25.000,254,11073395,114805,0,1757560464,13833.753862029997,-36.95654472000024,53081.46983424 2025-09-11,03:14:26.000,254,11073401,114725,0,1757560465,13833.774070959997,-36.9635938499996,53081.48380848001 2025-09-11,03:14:27.000,254,11073319,114605,0,1757560466,13833.861642989992,-36.90720080999745,53081.50476984001 2025-09-11,03:14:28.000,254,11073340,114725,0,1757560467,13833.854906679997,-36.87195516000065,53081.51874408 2025-09-11,03:14:29.000,254,11073346,114445,0,1757560468,13833.915533469997,-36.857856900001934,53081.532718320006 2025-09-11,03:14:30.000,254,11073354,114765,0,1757560469,13833.949215020002,-36.78031647000171,53081.58861528 2025-09-11,03:14:31.000,254,11073324,114805,0,1757560470,13833.969423950002,-36.77326734000235,53081.62355088001 2025-09-11,03:14:32.000,254,11073330,115045,0,1757560471,13834.043523359993,-36.745070819997636,53081.67246072001 2025-09-11,03:14:33.000,254,11073338,115525,0,1757560472,13834.023314429993,-36.69572691000212,53081.679447840004 2025-09-11,03:14:34.000,254,11073353,114845,0,1757560473,13834.016578119998,-36.618186480001896,53081.67246072001 2025-09-11,03:14:35.000,254,11073330,114845,0,1757560474,13834.030050740002,-36.6040882199959,53081.77028040001 2025-09-11,03:14:36.000,254,11073309,114965,0,1757560475,13834.036787049998,-36.58998995999718,53081.74233192001 2025-09-11,03:14:37.000,254,11073346,115045,0,1757560476,13834.036787049998,-36.575891699998465,53081.749319040006 2025-09-11,03:14:38.000,254,11073344,115005,0,1757560477,13834.043523359993,-36.51244952999696,53081.72137056001 2025-09-11,03:14:39.000,254,11073330,114805,0,1757560478,13834.043523359993,-36.456056490002084,53081.76329328 2025-09-11,03:14:40.000,254,11073331,114805,0,1757560479,13833.976160259997,-36.41376170999865,53081.83316448 2025-09-11,03:14:41.000,254,11073389,114885,0,1757560480,13833.982896569993,-36.385565190001216,53081.81220312 2025-09-11,03:14:42.000,254,11073312,115045,0,1757560481,13833.955951329997,-36.357368669996504,53081.82617736 2025-09-11,03:14:43.000,254,11073379,115005,0,1757560482,13833.996369189997,-36.350319539997145,53081.77028040001 2025-09-11,03:14:44.000,254,11073352,114965,0,1757560483,13833.982896569993,-36.31507389000035,53081.82617736 2025-09-11,03:14:45.000,254,11073340,115085,0,1757560484,13833.989632880002,-36.27982823999628,53081.79124176001 2025-09-11,03:14:46.000,254,11073375,114885,0,1757560485,13833.955951329997,-36.24458258999948,53081.847138720004 2025-09-11,03:14:47.000,254,11073361,115125,0,1757560486,13833.942478709992,-36.20228780999605,53081.82617736 2025-09-11,03:14:48.000,254,11073318,114885,0,1757560487,13833.955951329997,-36.159993029999896,53081.86111296001 2025-09-11,03:14:49.000,254,11073363,115085,0,1757560488,13833.902060849992,-36.117698249996465,53081.86111296001 2025-09-11,03:14:50.000,254,11073350,115045,0,1757560489,13833.861642989992,-36.05425608000223,53081.85412584 2025-09-11,03:14:51.000,254,11073372,114845,0,1757560490,13833.848170370002,-36.04015781999624,53081.84015160001 2025-09-11,03:14:52.000,254,11073372,115045,0,1757560491,13833.801016199992,-35.983764780001366,53081.847138720004 2025-09-11,03:14:53.000,254,11073399,114645,0,1757560492,13833.827961440002,-35.96261738999601,53081.805216 2025-09-11,03:14:54.000,254,11073338,114765,0,1757560493,13833.827961440002,-35.92032260999986,53081.868100080006 2025-09-11,03:14:55.000,254,11073373,114805,0,1757560494,13833.787543580002,-35.9132734800005,53081.82617736 2025-09-11,03:14:56.000,254,11073329,114885,0,1757560495,13833.774070959997,-35.9132734800005,53081.81220312 2025-09-11,03:14:57.000,254,11073365,114885,0,1757560496,13833.794279889997,-35.87802782999643,53081.83316448 2025-09-11,03:14:58.000,254,11073330,114885,0,1757560497,13833.780807269992,-35.87097869999707,53081.84015160001 2025-09-11,03:14:59.000,254,11073316,114805,0,1757560498,13833.760598339992,-35.80753652999556,53081.83316448 2025-09-11,03:15:00.000,254,11073342,115045,0,1757560499,13833.807752510002,-35.77934000999812,53081.77726752 2025-09-11,03:15:01.000,254,11073324,114765,0,1757560500,13833.807752510002,-35.74409436000133,53081.76329328 2025-09-11,03:15:02.000,254,11073390,114845,0,1757560501,13833.801016199992,-35.74409436000133,53081.74233192001 2025-09-11,03:15:03.000,254,11073365,114765,0,1757560502,13833.801016199992,-35.72999609999533,53081.79124176001 2025-09-11,03:15:04.000,254,11073440,114925,0,1757560503,13833.807752510002,-35.72999609999533,53081.77726752 2025-09-11,03:15:05.000,254,11073355,114965,0,1757560504,13833.841434059992,-35.701799579997896,53081.805216 2025-09-11,03:15:06.000,254,11073375,114845,0,1757560505,13833.821225129992,-35.701799579997896,53081.728357680004 2025-09-11,03:15:07.000,254,11073401,114965,0,1757560506,13833.834697749997,-35.68065218999982,53081.67246072001 2025-09-11,03:15:08.000,254,11073313,115005,0,1757560507,13833.841434059992,-35.65950480000174,53081.679447840004 2025-09-11,03:15:09.000,254,11073375,115045,0,1757560508,13833.908797160002,-35.652455669995106,53081.63752512 2025-09-11,03:15:10.000,254,11073311,114845,0,1757560509,13833.915533469997,-35.67360306000046,53081.700409200006 2025-09-11,03:15:11.000,254,11073375,114685,0,1757560510,13833.942478709992,-35.62425914999767,53081.69342208001 2025-09-11,03:15:12.000,254,11073336,114845,0,1757560511,13833.969423950002,-35.62425914999767,53081.65149936001 2025-09-11,03:15:13.000,254,11073413,114845,0,1757560512,13834.023314429993,-35.60311175999959,53081.6654736 2025-09-11,03:15:14.000,254,11073329,114645,0,1757560513,13834.043523359993,-35.56081697999616,53081.65848648 2025-09-11,03:15:15.000,254,11073395,114885,0,1757560514,13834.110886459988,-35.60311175999959,53081.64451224 2025-09-11,03:15:16.000,254,11073343,114845,0,1757560515,13834.124359079993,-35.54671871999744,53081.62355088001 2025-09-11,03:15:17.000,254,11073365,115045,0,1757560516,13834.164776939993,-35.50442394000129,53081.62355088001 2025-09-11,03:15:18.000,254,11073323,114685,0,1757560517,13834.198458489998,-35.4550800299985,53081.62355088001 2025-09-11,03:15:19.000,254,11073320,114885,0,1757560518,13834.151304319988,-35.44803089999914,53081.64451224 2025-09-11,03:15:20.000,254,11073401,114925,0,1757560519,13834.171513249988,-35.42688351000106,53081.62355088001 2025-09-11,03:15:21.000,254,11073381,115085,0,1757560520,13834.232140039989,-35.37753959999827,53081.5956024 2025-09-11,03:15:22.000,254,11073363,114965,0,1757560521,13834.238876349998,-35.349343080000835,53081.62355088001 2025-09-11,03:15:23.000,254,11073380,114965,0,1757560522,13834.252348969989,-35.32114655999612,53081.581628160005 2025-09-11,03:15:24.000,254,11073388,115045,0,1757560523,13834.272557899989,-35.28590090999933,53081.64451224 2025-09-11,03:15:25.000,254,11073355,115005,0,1757560524,13834.292766829989,-35.25770439000189,53081.6654736 2025-09-11,03:15:26.000,254,11073405,114725,0,1757560525,13834.366866239994,-35.22950786999718,53081.6654736 2025-09-11,03:15:27.000,254,11073132,114805,0,1757560526,13834.37360254999,-35.15196743999695,53081.61656376 2025-09-11,03:15:28.000,254,11073328,114925,0,1757560527,13834.44096565,-35.15196743999695,53081.64451224 2025-09-11,03:15:29.000,254,11073337,115005,0,1757560528,13834.40054779,-35.116721790000156,53081.62355088001 2025-09-11,03:15:30.000,254,11073373,114605,0,1757560529,13834.407284099994,-35.074427009996725,53081.630538000005 2025-09-11,03:15:31.000,254,11073380,114725,0,1757560530,13834.40054779,-35.09557440000208,53081.53970544 2025-09-11,03:15:32.000,254,11073327,114845,0,1757560531,13834.42075672,-35.04623048999929,53081.60258952001 2025-09-11,03:15:33.000,254,11073410,114925,0,1757560532,13834.42075672,-35.06032874999801,53081.58861528 2025-09-11,03:15:34.000,254,11073410,114845,0,1757560533,13834.46117458,-35.03918135999993,53081.581628160005 2025-09-11,03:15:35.000,254,11073323,114885,0,1757560534,13834.467910889995,-35.03213223000057,53081.511756960004 2025-09-11,03:15:36.000,254,11073358,114925,0,1757560535,13834.49485612999,-34.98983744999714,53081.560666800004 2025-09-11,03:15:37.000,254,11073329,114685,0,1757560536,13834.49485612999,-35.02508310000121,53081.52573120001 2025-09-11,03:15:38.000,254,11073366,114845,0,1757560537,13834.508328749995,-34.98278831999778,53081.53970544 2025-09-11,03:15:39.000,254,11073393,114965,0,1757560538,13834.508328749995,-34.9616409299997,53081.511756960004 2025-09-11,03:15:40.000,254,11073401,114965,0,1757560539,13834.48138351,-34.891149629998836,53081.44887288 2025-09-11,03:15:41.000,254,11073354,114845,0,1757560540,13834.508328749995,-34.93344441000227,53081.42791152 2025-09-11,03:15:42.000,254,11073320,115005,0,1757560541,13834.48138351,-34.898198759998195,53081.3510532 2025-09-11,03:15:43.000,254,11073393,114765,0,1757560542,13834.49485612999,-34.905247889997554,53081.33707896001 2025-09-11,03:15:44.000,254,11073307,114925,0,1757560543,13834.48138351,-34.87705137000012,53081.39996304 2025-09-11,03:15:45.000,254,11073398,114845,0,1757560544,13834.488119819995,-34.891149629998836,53081.344066080004 2025-09-11,03:15:46.000,254,11073346,114765,0,1757560545,13834.488119819995,-34.848854849995405,53081.344066080004 2025-09-11,03:15:47.000,254,11073442,114925,0,1757560546,13834.47464719999,-34.82770745999733,53081.30214336 2025-09-11,03:15:48.000,254,11073404,114885,0,1757560547,13834.488119819995,-34.82770745999733,53081.23925928001 2025-09-11,03:15:49.000,254,11073367,115045,0,1757560548,13834.47464719999,-34.79246181000053,53081.20432368 2025-09-11,03:15:50.000,254,11073390,114845,0,1757560549,13834.467910889995,-34.778363550001814,53081.21829792001 2025-09-11,03:15:51.000,254,11073335,114845,0,1757560550,13834.53527398999,-34.841805719996046,53081.225285040004 2025-09-11,03:15:52.000,254,11073374,115085,0,1757560551,13834.50159244,-34.80656006999925,53081.18336232 2025-09-11,03:15:53.000,254,11073347,114925,0,1757560552,13834.51506505999,-34.79951093999989,53081.2113108 2025-09-11,03:15:54.000,254,11073373,114845,0,1757560553,13834.49485612999,-34.77131441999518,53081.197336560006 2025-09-11,03:15:55.000,254,11073368,114525,0,1757560554,13834.45443826999,-34.729019639999024,53081.15541384 2025-09-11,03:15:56.000,254,11073418,114485,0,1757560555,13834.467910889995,-34.73606876999838,53081.197336560006 2025-09-11,03:15:57.000,254,11073388,114885,0,1757560556,13834.44096565,-34.672626599996875,53081.15541384 2025-09-11,03:15:58.000,254,11073398,114725,0,1757560557,13834.447701959994,-34.68672485999559,53081.127465360005 2025-09-11,03:15:59.000,254,11073304,114885,0,1757560558,13834.407284099994,-34.62328269000136,53081.106504 2025-09-11,03:16:00.000,254,11073396,114765,0,1757560559,13834.407284099994,-34.57393877999857,53081.127465360005 2025-09-11,03:16:01.000,254,11073333,114965,0,1757560560,13834.39381147999,-34.52459486999578,53081.078555520005 2025-09-11,03:16:02.000,254,11073409,114685,0,1757560561,13834.387075169994,-34.538693130001775,53081.07156840001 2025-09-11,03:16:03.000,254,11073396,114965,0,1757560562,13834.42075672,-34.51049660999706,53081.09951688001 2025-09-11,03:16:04.000,254,11073395,114525,0,1757560563,13834.37360254999,-34.46115270000155,53081.05060704001 2025-09-11,03:16:05.000,254,11073354,114885,0,1757560564,13834.339920999999,-34.41885791999812,53081.078555520005 2025-09-11,03:16:06.000,254,11073337,114725,0,1757560565,13834.346657309994,-34.35541574999661,53081.0366328 2025-09-11,03:16:07.000,254,11073373,114885,0,1757560566,13834.366866239994,-34.34131748999789,53081.029645680006 2025-09-11,03:16:08.000,254,11073328,114845,0,1757560567,13834.312975759989,-34.34836661999725,53081.008684320004 2025-09-11,03:16:09.000,254,11073363,114845,0,1757560568,13834.252348969989,-34.320170099999814,53080.9667616 2025-09-11,03:16:10.000,254,11073407,114965,0,1757560569,13834.279294209999,-34.24262966999959,53080.98073584001 2025-09-11,03:16:11.000,254,11073349,114725,0,1757560570,13834.218667419998,-34.21443315000215,53080.959774480005 2025-09-11,03:16:12.000,254,11073382,114885,0,1757560571,13834.171513249988,-34.24967879999895,53080.959774480005 2025-09-11,03:16:13.000,254,11073373,114725,0,1757560572,13834.178249559998,-34.22148228000151,53080.95278736001 2025-09-11,03:16:14.000,254,11073413,114725,0,1757560573,13834.151304319988,-34.1932857599968,53080.910864640005 2025-09-11,03:16:15.000,254,11073383,114645,0,1757560574,13834.198458489998,-34.1932857599968,53080.8968904 2025-09-11,03:16:16.000,254,11073386,114885,0,1757560575,13834.131095389988,-34.18623662999744,53080.81304496001 2025-09-11,03:16:17.000,254,11073379,114925,0,1757560576,13834.144568009993,-34.09459793999849,53080.8270192 2025-09-11,03:16:18.000,254,11073395,114845,0,1757560577,13834.137831699998,-34.06640142000106,53080.76413512001 2025-09-11,03:16:19.000,254,11073379,114845,0,1757560578,13834.158040629998,-34.087548809999134,53080.7222124 2025-09-11,03:16:20.000,254,11073386,114925,0,1757560579,13834.137831699998,-34.073450550000416,53080.673302560004 2025-09-11,03:16:21.000,254,11073396,114885,0,1757560580,13834.124359079993,-34.0593522900017,53080.6523412 2025-09-11,03:16:22.000,254,11073334,114685,0,1757560581,13834.110886459988,-34.09459793999849,53080.6523412 2025-09-11,03:16:23.000,254,11073377,115005,0,1757560582,13834.117622769998,-34.073450550000416,53080.56150864 2025-09-11,03:16:24.000,254,11073320,115205,0,1757560583,13834.097413839998,-34.073450550000416,53080.58945712 2025-09-11,03:16:25.000,254,11073374,114885,0,1757560584,13834.090677529988,-34.038204899996344,53080.58247 2025-09-11,03:16:26.000,254,11073386,114965,0,1757560585,13834.110886459988,-34.045254029995704,53080.61041848 2025-09-11,03:16:27.000,254,11073382,115045,0,1757560586,13834.110886459988,-34.024106639997626,53080.53356016 2025-09-11,03:16:28.000,254,11073347,115205,0,1757560587,13834.117622769998,-34.01705750999827,53080.54054728 2025-09-11,03:16:29.000,254,11073412,115005,0,1757560588,13834.090677529988,-33.98886099000083,53080.49862456001 2025-09-11,03:16:30.000,254,11073367,114645,0,1757560589,13834.110886459988,-33.97476273000211,53080.456701840005 2025-09-11,03:16:31.000,254,11073347,115165,0,1757560590,13834.090677529988,-33.97476273000211,53080.41477912 2025-09-11,03:16:32.000,254,11073340,114925,0,1757560591,13834.110886459988,-33.96771359999548,53080.41477912 2025-09-11,03:16:33.000,254,11073328,115085,0,1757560592,13834.110886459988,-33.96771359999548,53080.39381776 2025-09-11,03:16:34.000,254,11073329,114605,0,1757560593,13834.104150149993,-33.96066446999612,53080.38683064 2025-09-11,03:16:35.000,254,11073389,114925,0,1757560594,13834.171513249988,-33.98181186000147,53080.358882160006 2025-09-11,03:16:36.000,254,11073377,114685,0,1757560595,13834.117622769998,-33.91836968999996,53080.32394656 2025-09-11,03:16:37.000,254,11073351,114925,0,1757560596,13834.117622769998,-33.86902577999717,53080.302985199996 2025-09-11,03:16:38.000,254,11073344,114765,0,1757560597,13834.137831699998,-33.86902577999717,53080.289010960005 2025-09-11,03:16:39.000,254,11073391,115005,0,1757560598,13834.083941219993,-33.897222300001886,53080.25407536 2025-09-11,03:16:40.000,254,11073357,114845,0,1757560599,13834.117622769998,-33.82673100000102,53080.240101120005 2025-09-11,03:16:41.000,254,11073382,114845,0,1757560600,13834.131095389988,-33.82673100000102,53080.25407536 2025-09-11,03:16:42.000,254,11073351,114885,0,1757560601,13834.110886459988,-33.79148534999695,53080.21913976 2025-09-11,03:16:43.000,254,11073372,114685,0,1757560602,13834.110886459988,-33.8126327400023,53080.17721704 2025-09-11,03:16:44.000,254,11073342,114885,0,1757560603,13834.164776939993,-33.79148534999695,53080.18420416001 2025-09-11,03:16:45.000,254,11073377,114885,0,1757560604,13834.137831699998,-33.77033795999887,53080.135294319996 2025-09-11,03:16:46.000,254,11073378,114765,0,1757560605,13834.151304319988,-33.76328882999951,53080.09337160001 2025-09-11,03:16:47.000,254,11073405,114725,0,1757560606,13834.184985869993,-33.74919057000079,53080.11433296001 2025-09-11,03:16:48.000,254,11073329,114885,0,1757560607,13834.178249559998,-33.71394491999672,53080.04446176001 2025-09-11,03:16:49.000,254,11073364,115005,0,1757560608,13834.164776939993,-33.74214144000143,53080.023500400006 2025-09-11,03:16:50.000,254,11073388,114765,0,1757560609,13834.178249559998,-33.74919057000079,53080.023500400006 2025-09-11,03:16:51.000,254,11073357,114805,0,1757560610,13834.225403729994,-33.76328882999951,53079.97459056001 2025-09-11,03:16:52.000,254,11073407,114685,0,1757560611,13834.218667419998,-33.798534479996306,53079.89773224001 2025-09-11,03:16:53.000,254,11073382,114885,0,1757560612,13834.245612659994,-33.8126327400023,53079.9186936 2025-09-11,03:16:54.000,254,11073350,115285,0,1757560613,13834.292766829989,-33.82673100000102,53079.904719360005 2025-09-11,03:16:55.000,254,11073336,114845,0,1757560614,13834.299503139999,-33.8126327400023,53079.883758 2025-09-11,03:16:56.000,254,11073361,114805,0,1757560615,13834.326448379994,-33.861976649997814,53079.82087392 2025-09-11,03:16:57.000,254,11073335,115005,0,1757560616,13834.366866239994,-33.861976649997814,53079.8138868 2025-09-11,03:16:58.000,254,11073308,114765,0,1757560617,13834.380338859999,-33.854927519998455,53079.7440156 2025-09-11,03:16:59.000,254,11073340,114885,0,1757560618,13834.447701959994,-33.88312403999589,53079.737028480005 2025-09-11,03:17:00.000,254,11073357,114765,0,1757560619,13834.49485612999,-33.897222300001886,53079.737028480005 2025-09-11,03:17:01.000,254,11073412,114765,0,1757560620,13834.50159244,-33.91836968999996,53079.688118640006 2025-09-11,03:17:02.000,254,11073346,114805,0,1757560621,13834.568955539995,-33.911320560000604,53079.70209288 2025-09-11,03:17:03.000,254,11073384,114885,0,1757560622,13834.589164469995,-33.93951707999804,53079.64619592 2025-09-11,03:17:04.000,254,11073388,114885,0,1757560623,13834.629582329995,-33.911320560000604,53079.6741444 2025-09-11,03:17:05.000,254,11073294,114925,0,1757560624,13834.690209119995,-33.9465662099974,53079.618247440005 2025-09-11,03:17:06.000,254,11073379,114605,0,1757560625,13834.750835909996,-33.98181186000147,53079.59029896001 2025-09-11,03:17:07.000,254,11073343,114765,0,1757560626,13834.73736328999,-33.96771359999548,53079.55536336 2025-09-11,03:17:08.000,254,11073350,115005,0,1757560627,13834.80472639,-34.01705750999827,53079.50645352 2025-09-11,03:17:09.000,254,11073335,115045,0,1757560628,13834.831671629996,-34.038204899996344,53079.54138912001 2025-09-11,03:17:10.000,254,11073402,114685,0,1757560629,13834.84514425,-34.0593522900017,53079.48549216 2025-09-11,03:17:11.000,254,11073426,114725,0,1757560630,13834.912507349996,-34.06640142000106,53079.4295952 2025-09-11,03:17:12.000,254,11073393,115005,0,1757560631,13834.925979970001,-34.0593522900017,53079.450556560005 2025-09-11,03:17:13.000,254,11073392,114685,0,1757560632,13834.912507349996,-34.073450550000416,53079.401646720005 2025-09-11,03:17:14.000,254,11073338,114765,0,1757560633,13834.986606760001,-34.038204899996344,53079.359724 2025-09-11,03:17:15.000,254,11073401,114925,0,1757560634,13834.986606760001,-34.038204899996344,53079.359724 2025-09-11,03:17:16.000,254,11073384,114765,0,1757560635,13835.013551999997,-34.045254029995704,53079.25491720001 2025-09-11,03:17:17.000,254,11073350,115045,0,1757560636,13835.013551999997,-34.024106639997626,53079.33876264 2025-09-11,03:17:18.000,254,11073339,114925,0,1757560637,13835.040497239992,-34.05230316000234,53079.36671112 2025-09-11,03:17:19.000,254,11073329,114685,0,1757560638,13835.033760929997,-34.06640142000106,53079.296839919996 2025-09-11,03:17:20.000,254,11073413,114805,0,1757560639,13835.006815690002,-34.045254029995704,53079.26190432 2025-09-11,03:17:21.000,254,11073339,114685,0,1757560640,13835.027024620002,-34.080499679999775,53079.24793008 2025-09-11,03:17:22.000,254,11073391,114885,0,1757560641,13835.074178789997,-34.09459793999849,53079.20600736001 2025-09-11,03:17:23.000,254,11073330,115005,0,1757560642,13835.047233550002,-34.10869619999721,53079.164084640004 2025-09-11,03:17:24.000,254,11073419,114925,0,1757560643,13835.060706169992,-34.15099098000064,53079.24793008 2025-09-11,03:17:25.000,254,11073331,114965,0,1757560644,13835.107860340002,-34.10869619999721,53079.164084640004 2025-09-11,03:17:26.000,254,11073397,115005,0,1757560645,13835.094387719997,-34.12984358999529,53079.10818768001 2025-09-11,03:17:27.000,254,11073312,115125,0,1757560646,13835.107860340002,-34.14394185000128,53079.07325208 2025-09-11,03:17:28.000,254,11073346,114925,0,1757560647,13835.121332959992,-34.18623662999744,53079.0802392 2025-09-11,03:17:29.000,254,11073405,115205,0,1757560648,13835.128069270002,-34.22853141000087,53079.0453036 2025-09-11,03:17:30.000,254,11073350,115045,0,1757560649,13835.141541889992,-34.263777059997665,53079.05927784001 2025-09-11,03:17:31.000,254,11073353,114885,0,1757560650,13835.128069270002,-34.299022710001736,53078.98241952 2025-09-11,03:17:32.000,254,11073336,114765,0,1757560651,13835.134805579997,-34.299022710001736,53079.00338088 2025-09-11,03:17:33.000,254,11073369,115045,0,1757560652,13835.134805579997,-34.320170099999814,53078.9055612 2025-09-11,03:17:34.000,254,11073382,114805,0,1757560653,13835.175223439997,-34.32721922999917,53078.92652256 2025-09-11,03:17:35.000,254,11073366,114605,0,1757560654,13835.208904990002,-34.34131748999789,53078.9055612 2025-09-11,03:17:36.000,254,11073348,114685,0,1757560655,13835.208904990002,-34.35541574999661,53078.85665136 2025-09-11,03:17:37.000,254,11073382,114685,0,1757560656,13835.215641299998,-34.38361227000132,53078.84267712001 2025-09-11,03:17:38.000,254,11073375,114805,0,1757560657,13835.296477019998,-34.39771053000004,53078.83569 2025-09-11,03:17:39.000,254,11073361,114925,0,1757560658,13835.330158569988,-34.41180878999876,53078.80075440001 2025-09-11,03:17:40.000,254,11073351,114765,0,1757560659,13835.343631189993,-34.46820183000091,53078.78678016 2025-09-11,03:17:41.000,254,11073376,114765,0,1757560660,13835.357103809998,-34.46115270000155,53078.793767279996 2025-09-11,03:17:42.000,254,11073356,114925,0,1757560661,13835.336894879998,-34.489349219998985,53078.779793040005 2025-09-11,03:17:43.000,254,11073332,115005,0,1757560662,13835.370576429988,-34.51049660999706,53078.75184456001 2025-09-11,03:17:44.000,254,11073328,114965,0,1757560663,13835.404257979993,-34.51049660999706,53078.64703776 2025-09-11,03:17:45.000,254,11073383,114965,0,1757560664,13835.417730599998,-34.545742260001134,53078.67498624001 2025-09-11,03:17:46.000,254,11073334,114925,0,1757560665,13835.444675839994,-34.52459486999578,53078.661012000004 2025-09-11,03:17:47.000,254,11073348,114725,0,1757560666,13835.458148459998,-34.60213529999601,53078.57017944 2025-09-11,03:17:48.000,254,11073412,114925,0,1757560667,13835.471621079989,-34.55279139000049,53078.64005064 2025-09-11,03:17:49.000,254,11073380,114725,0,1757560668,13835.491830009989,-34.58098790999793,53078.58415368001 2025-09-11,03:17:50.000,254,11073378,115045,0,1757560669,13835.498566319999,-34.58803703999729,53078.57017944 2025-09-11,03:17:51.000,254,11073408,115045,0,1757560670,13835.505302629994,-34.59508616999665,53078.55620520001 2025-09-11,03:17:52.000,254,11073411,114885,0,1757560671,13835.525511559994,-34.68672485999559,53078.58415368001 2025-09-11,03:17:53.000,254,11073317,114965,0,1757560672,13835.55245679999,-34.729019639999024,53078.563192320005 2025-09-11,03:17:54.000,254,11073346,114845,0,1757560673,13835.55245679999,-34.77131441999518,53078.5212696 2025-09-11,03:17:55.000,254,11073370,114965,0,1757560674,13835.559193109999,-34.77131441999518,53078.47235976 2025-09-11,03:17:56.000,254,11073391,114765,0,1757560675,13835.565929419994,-34.79951093999989,53078.4513984 2025-09-11,03:17:57.000,254,11073428,114685,0,1757560676,13835.586138349994,-34.85590398000204,53078.46537264001 2025-09-11,03:17:58.000,254,11073370,114645,0,1757560677,13835.565929419994,-34.898198759998195,53078.444411280005 2025-09-11,03:17:59.000,254,11073418,114845,0,1757560678,13835.61308358999,-34.91934614999627,53078.40248856 2025-09-11,03:18:00.000,254,11073361,114805,0,1757560679,13835.626556209994,-34.97573918999842,53078.37454008 2025-09-11,03:18:01.000,254,11073418,115005,0,1757560680,13835.64002883,-35.02508310000121,53078.33261736 2025-09-11,03:18:02.000,254,11073342,114685,0,1757560681,13835.63329251999,-35.04623048999929,53078.33960448001 2025-09-11,03:18:03.000,254,11073375,114565,0,1757560682,13835.66023776,-35.074427009996725,53078.3815272 2025-09-11,03:18:04.000,254,11073361,114885,0,1757560683,13835.72086455,-35.123770919999515,53078.3815272 2025-09-11,03:18:05.000,254,11073384,115205,0,1757560684,13835.71412823999,-35.1096726600008,53078.325630240004 2025-09-11,03:18:06.000,254,11073343,114885,0,1757560685,13835.77475502999,-35.130820049998874,53078.30466888 2025-09-11,03:18:07.000,254,11073397,114965,0,1757560686,13835.8219092,-35.18721309000102,53078.325630240004 2025-09-11,03:18:08.000,254,11073370,114765,0,1757560687,13835.848854439995,-35.20131134999974,53078.26274616 2025-09-11,03:18:09.000,254,11073424,114925,0,1757560688,13835.869063369995,-35.22950786999718,53078.227810560005 2025-09-11,03:18:10.000,254,11073357,115005,0,1757560689,13835.89600860999,-35.21540960999846,53078.21383632 2025-09-11,03:18:11.000,254,11073402,114885,0,1757560690,13835.94316278,-35.27180265000061,53078.157939360004 2025-09-11,03:18:12.000,254,11073405,115045,0,1757560691,13835.98358064,-35.32114655999612,53078.14396512 2025-09-11,03:18:13.000,254,11073298,114965,0,1757560692,13835.949899089996,-35.314097429996764,53078.123003759996 2025-09-11,03:18:14.000,254,11073325,114885,0,1757560693,13836.017262189991,-35.39868698999635,53078.060119680005 2025-09-11,03:18:15.000,254,11073381,114885,0,1757560694,13836.017262189991,-35.44098176999978,53078.0671068 2025-09-11,03:18:16.000,254,11073407,114685,0,1757560695,13836.04420743,-35.50442394000129,53078.00422272001 2025-09-11,03:18:17.000,254,11073350,115005,0,1757560696,13836.057680049991,-35.54671871999744,53077.97627424 2025-09-11,03:18:18.000,254,11073360,114685,0,1757560697,13836.057680049991,-35.5537678499968,53077.91339016001 2025-09-11,03:18:19.000,254,11073412,114925,0,1757560698,13836.118306839991,-35.61016088999895,53077.91339016001 2025-09-11,03:18:20.000,254,11073378,114885,0,1757560699,13836.151988389996,-35.6665539300011,53077.90640304 2025-09-11,03:18:21.000,254,11073399,114725,0,1757560700,13836.172197319996,-35.722946969995974,53077.89941592 2025-09-11,03:18:22.000,254,11073320,115125,0,1757560701,13836.205878870001,-35.79343826999684,53077.87146744 2025-09-11,03:18:23.000,254,11073369,114725,0,1757560702,13836.219351489992,-35.82163479000155,53077.843518960006 2025-09-11,03:18:24.000,254,11073392,114485,0,1757560703,13836.219351489992,-35.885076959995786,53077.773647760005 2025-09-11,03:18:25.000,254,11073359,114805,0,1757560704,13836.239560419992,-35.948519129997294,53077.78762200001 2025-09-11,03:18:26.000,254,11073350,114285,0,1757560705,13836.232824109997,-35.96966651999537,53077.75967352 2025-09-11,03:18:27.000,254,11073345,114805,0,1757560706,13836.239560419992,-36.03310868999688,53077.73172504 2025-09-11,03:18:28.000,254,11073361,114885,0,1757560707,13836.212615179997,-36.09655085999839,53077.71076368 2025-09-11,03:18:29.000,254,11073415,114685,0,1757560708,13836.279978279992,-36.20933693999541,53077.66185384 2025-09-11,03:18:30.000,254,11073384,114645,0,1757560709,13836.279978279992,-36.25163171999884,53077.59896976001 2025-09-11,03:18:31.000,254,11073322,114885,0,1757560710,13836.253033039997,-36.27277910999692,53077.59198264 2025-09-11,03:18:32.000,254,11073329,114725,0,1757560711,13836.313659829997,-36.336221279998426,53077.57800840001 2025-09-11,03:18:33.000,254,11073337,114925,0,1757560712,13836.300187209992,-36.385565190001216,53077.52909856001 2025-09-11,03:18:34.000,254,11073361,114765,0,1757560713,13836.313659829997,-36.46310562000144,53077.53608568 2025-09-11,03:18:35.000,254,11073452,114845,0,1757560714,13836.320396139992,-36.49130213999888,53077.487175840004 2025-09-11,03:18:36.000,254,11073349,115045,0,1757560715,13836.293450899997,-36.56179343999975,53077.49416296 2025-09-11,03:18:37.000,254,11073436,114845,0,1757560716,13836.333868759997,-36.632284740000614,53077.43127888001 2025-09-11,03:18:38.000,254,11073365,114805,0,1757560717,13836.313659829997,-36.68867777999549,53077.43127888001 2025-09-11,03:18:39.000,254,11073425,114685,0,1757560718,13836.333868759997,-36.752119949996995,53077.340446320006 2025-09-11,03:18:40.000,254,11073395,114845,0,1757560719,13836.360813999992,-36.78736560000107,53077.31249784001 2025-09-11,03:18:41.000,254,11073408,114925,0,1757560720,13836.340605069992,-36.801463859999785,53077.24262664001 2025-09-11,03:18:42.000,254,11073415,114805,0,1757560721,13836.374286619997,-36.89310254999873,53077.17974256 2025-09-11,03:18:43.000,254,11073403,114885,0,1757560722,13836.374286619997,-36.977692109998316,53077.151794080004 2025-09-11,03:18:44.000,254,11073385,114885,0,1757560723,13836.387759240002,-37.034085150000465,53077.12384560001 2025-09-11,03:18:45.000,254,11073375,114965,0,1757560724,13836.394495549997,-37.11162558000069,53077.08192288 2025-09-11,03:18:46.000,254,11073429,114525,0,1757560725,13836.367550310002,-37.160969489996205,53076.97711608001 2025-09-11,03:18:47.000,254,11073362,114725,0,1757560726,13836.401231859993,-37.217362529998354,53077.005064560006 2025-09-11,03:18:48.000,254,11073431,114845,0,1757560727,13836.381022929992,-37.259657310001785,53076.92121912 2025-09-11,03:18:49.000,254,11073355,114885,0,1757560728,13836.360813999992,-37.330148609995376,53076.90025776 2025-09-11,03:18:50.000,254,11073417,115085,0,1757560729,13836.327132450002,-37.379492519998166,53076.886283520005 2025-09-11,03:18:51.000,254,11073395,114925,0,1757560730,13836.340605069992,-37.449983819999034,53076.87230928 2025-09-11,03:18:52.000,254,11073448,115005,0,1757560731,13836.313659829997,-37.52752424999926,53076.816412320004 2025-09-11,03:18:53.000,254,11073401,115005,0,1757560732,13836.286714590002,-37.54867163999734,53076.80243808 2025-09-11,03:18:54.000,254,11073409,114845,0,1757560733,13836.259769349992,-37.59801555000013,53076.74654112 2025-09-11,03:18:55.000,254,11073354,114925,0,1757560734,13836.246296730002,-37.69670336999843,53076.718592640005 2025-09-11,03:18:56.000,254,11073372,114725,0,1757560735,13836.212615179997,-37.78129292999802,53076.64173432001 2025-09-11,03:18:57.000,254,11073395,114725,0,1757560736,13836.165461010001,-37.85883335999824,53076.62776008 2025-09-11,03:18:58.000,254,11073383,114925,0,1757560737,13836.138515769991,-37.87998074999632,53076.59282448001 2025-09-11,03:18:59.000,254,11073369,114685,0,1757560738,13836.091361599996,-37.99276683000062,53076.5299404 2025-09-11,03:19:00.000,254,11073363,115045,0,1757560739,13836.057680049991,-38.028012479997415,53076.550901760005 2025-09-11,03:19:01.000,254,11073410,114605,0,1757560740,13836.050943739996,-38.112602039997,53076.4600692 2025-09-11,03:19:02.000,254,11073366,114685,0,1757560741,13836.037471119991,-38.14784769000107,53076.390198 2025-09-11,03:19:03.000,254,11073368,114765,0,1757560742,13836.04420743,-38.21833899000194,53076.34128816 2025-09-11,03:19:04.000,254,11073389,114925,0,1757560743,13836.0239985,-38.28178115999617,53076.313339680004 2025-09-11,03:19:05.000,254,11073408,114885,0,1757560744,13836.030734809996,-38.309977680000884,53076.313339680004 2025-09-11,03:19:06.000,254,11073382,114765,0,1757560745,13835.990316949996,-38.39456724000047,53076.18757152001 2025-09-11,03:19:07.000,254,11073346,114925,0,1757560746,13835.98358064,-38.40866549999919,53076.18757152001 2025-09-11,03:19:08.000,254,11073360,114725,0,1757560747,13835.97684432999,-38.486205929999414,53076.145648800004 2025-09-11,03:19:09.000,254,11073371,115005,0,1757560748,13835.970108019996,-38.50735331999749,53076.11071320001 2025-09-11,03:19:10.000,254,11073402,114605,0,1757560749,13835.97684432999,-38.51440244999685,53076.08975184001 2025-09-11,03:19:11.000,254,11073359,114925,0,1757560750,13835.96337171,-38.54259897000156,53076.047829120005 2025-09-11,03:19:12.000,254,11073362,115005,0,1757560751,13836.017262189991,-38.613090269995155,53075.998919280006 2025-09-11,03:19:13.000,254,11073344,115085,0,1757560752,13835.97684432999,-38.67653243999666,53075.97097080001 2025-09-11,03:19:14.000,254,11073439,114885,0,1757560753,13835.970108019996,-38.64833591999923,53075.90109960001 2025-09-11,03:19:15.000,254,11073389,114765,0,1757560754,13836.010525879996,-38.718827220000094,53075.87315112001 2025-09-11,03:19:16.000,254,11073394,114965,0,1757560755,13835.990316949996,-38.76817112999561,53075.866164 2025-09-11,03:19:17.000,254,11073395,114965,0,1757560756,13835.997053259991,-38.76817112999561,53075.74738296 2025-09-11,03:19:18.000,254,11073349,114965,0,1757560757,13835.96337171,-38.831613299997116,53075.810267040004 2025-09-11,03:19:19.000,254,11073394,114765,0,1757560758,13835.98358064,-38.845711559995834,53075.74039584 2025-09-11,03:19:20.000,254,11073375,114845,0,1757560759,13835.990316949996,-38.888006339999265,53075.712447360005 2025-09-11,03:19:21.000,254,11073399,114565,0,1757560760,13835.96337171,-38.93030111999542,53075.70546024001 2025-09-11,03:19:22.000,254,11073351,114965,0,1757560761,13835.970108019996,-38.95849764000013,53075.64956328 2025-09-11,03:19:23.000,254,11073373,114645,0,1757560762,13835.94316278,-38.97259589999885,53075.6216148 2025-09-11,03:19:24.000,254,11073370,114645,0,1757560763,13835.869063369995,-39.028988940001,53075.60764056001 2025-09-11,03:19:25.000,254,11073379,115005,0,1757560764,13835.84211813,-39.078332849996514,53075.56571784001 2025-09-11,03:19:26.000,254,11073356,114845,0,1757560765,13835.828645509995,-39.113578500000585,53075.52379512 2025-09-11,03:19:27.000,254,11073422,114885,0,1757560766,13835.76128241,-39.1629224099961,53075.50982088 2025-09-11,03:19:28.000,254,11073431,114925,0,1757560767,13835.79496395999,-39.19816806000017,53075.495846640006 2025-09-11,03:19:29.000,254,11073399,114525,0,1757560768,13835.76128241,-39.247511969995685,53075.48885952001 2025-09-11,03:19:30.000,254,11073407,114965,0,1757560769,13835.74107348,-39.25456110000232,53075.39802696001 2025-09-11,03:19:31.000,254,11073392,114805,0,1757560770,13835.666974069994,-39.31800326999655,53075.35610424 2025-09-11,03:19:32.000,254,11073389,114925,0,1757560771,13835.70065562,-39.346199790001265,53075.307194400004 2025-09-11,03:19:33.000,254,11073436,114685,0,1757560772,13835.69391930999,-39.36734717999934,53075.34213 2025-09-11,03:19:34.000,254,11073370,114765,0,1757560773,13835.666974069994,-39.4096419599955,53075.27225880001 2025-09-11,03:19:35.000,254,11073354,114805,0,1757560774,13835.66023776,-39.4096419599955,53075.258284560005 2025-09-11,03:19:36.000,254,11073411,114725,0,1757560775,13835.646765139994,-39.43078935000085,53075.22334896 2025-09-11,03:19:37.000,254,11073426,114765,0,1757560776,13835.666974069994,-39.50832978000108,53075.167452 2025-09-11,03:19:38.000,254,11073365,114885,0,1757560777,13835.67371037999,-39.466034999997646,53075.18142624001 2025-09-11,03:19:39.000,254,11073389,114685,0,1757560778,13835.646765139994,-39.515378910000436,53075.160464880006 2025-09-11,03:19:40.000,254,11073404,115045,0,1757560779,13835.687182999995,-39.50128065000172,53075.08360656001 2025-09-11,03:19:41.000,254,11073420,114925,0,1757560780,13835.71412823999,-39.54357542999787,53075.11854216 2025-09-11,03:19:42.000,254,11073411,114925,0,1757560781,13835.707391929995,-39.56472281999595,53075.0277096 2025-09-11,03:19:43.000,254,11073414,114845,0,1757560782,13835.727600859995,-39.61406672999874,53074.992774000006 2025-09-11,03:19:44.000,254,11073383,115045,0,1757560783,13835.768018719995,-39.59996847000002,53074.971812640004 2025-09-11,03:19:45.000,254,11073370,114965,0,1757560784,13835.77475502999,-39.65636151000217,53074.971812640004 2025-09-11,03:19:46.000,254,11073420,114965,0,1757560785,13835.79496395999,-39.705705419997685,53074.922902800005 2025-09-11,03:19:47.000,254,11073404,114765,0,1757560786,13835.79496395999,-39.7198036799964,53074.825083120006 2025-09-11,03:19:48.000,254,11073435,114965,0,1757560787,13835.808436579995,-39.76914758999919,53074.81809600001 2025-09-11,03:19:49.000,254,11073396,114765,0,1757560788,13835.808436579995,-39.79029497999727,53074.74822480001 2025-09-11,03:19:50.000,254,11073410,114925,0,1757560789,13835.80170027,-39.81849150000198,53074.755211920005 2025-09-11,03:19:51.000,254,11073351,114805,0,1757560790,13835.78149134,-39.8678354099975,53074.67835360001 2025-09-11,03:19:52.000,254,11073387,114965,0,1757560791,13835.80170027,-39.90308106000157,53074.706302080005 2025-09-11,03:19:53.000,254,11073409,114725,0,1757560792,13835.74107348,-39.924228449999646,53074.69232784 2025-09-11,03:19:54.000,254,11073364,114725,0,1757560793,13835.75454609999,-39.938326709998364,53074.66437936 2025-09-11,03:19:55.000,254,11073343,114805,0,1757560794,13835.747809789995,-40.04406365999603,53074.62245664 2025-09-11,03:19:56.000,254,11073388,115005,0,1757560795,13835.707391929995,-40.09340756999882,53074.56655968 2025-09-11,03:19:57.000,254,11073404,115005,0,1757560796,13835.73433716999,-40.100456699998176,53074.55957256001 2025-09-11,03:19:58.000,254,11073353,114885,0,1757560797,13835.666974069994,-40.121604089996254,53074.49668848 2025-09-11,03:19:59.000,254,11073364,115085,0,1757560798,13835.666974069994,-40.18504625999776,53074.489701360006 2025-09-11,03:20:00.000,254,11073331,114605,0,1757560799,13835.646765139994,-40.24143929999991,53074.46175288001 2025-09-11,03:20:01.000,254,11073443,114805,0,1757560800,13835.59287465999,-40.26963581999735,53074.440791520006 2025-09-11,03:20:02.000,254,11073366,114885,0,1757560801,13835.64002883,-40.29783234000206,53074.440791520006 2025-09-11,03:20:03.000,254,11073418,115005,0,1757560802,13835.586138349994,-40.36832363999565,53074.44777864 2025-09-11,03:20:04.000,254,11073392,114965,0,1757560803,13835.565929419994,-40.41766754999844,53074.3988688 2025-09-11,03:20:05.000,254,11073325,114885,0,1757560804,13835.55245679999,-40.44586406999588,53074.370920320005 2025-09-11,03:20:06.000,254,11073389,114685,0,1757560805,13835.545720489994,-40.46701146000123,53074.34995896 2025-09-11,03:20:07.000,254,11073347,114845,0,1757560806,13835.505302629994,-40.54455189000146,53074.322010480006 2025-09-11,03:20:08.000,254,11073391,114765,0,1757560807,13835.505302629994,-40.58684666999761,53074.33598472 2025-09-11,03:20:09.000,254,11073415,114685,0,1757560808,13835.478357389999,-40.62914145000104,53074.26611352001 2025-09-11,03:20:10.000,254,11073362,115125,0,1757560809,13835.431203219989,-40.67848535999656,53074.21021656 2025-09-11,03:20:11.000,254,11073400,115045,0,1757560810,13835.370576429988,-40.734878399998706,53074.17528096001 2025-09-11,03:20:12.000,254,11073392,114885,0,1757560811,13835.390785359989,-40.77717318000214,53074.133358240004 2025-09-11,03:20:13.000,254,11073403,114845,0,1757560812,13835.309949639988,-40.83356621999701,53074.133358240004 2025-09-11,03:20:14.000,254,11073360,114525,0,1757560813,13835.309949639988,-40.85471360999509,53074.119384 2025-09-11,03:20:15.000,254,11073351,114925,0,1757560814,13835.269531780003,-40.89700838999852,53074.05649992001 2025-09-11,03:20:16.000,254,11073407,114885,0,1757560815,13835.283004399993,-40.918155779996596,53074.02855144001 2025-09-11,03:20:17.000,254,11073372,114605,0,1757560816,13835.249322850002,-40.96045056000003,53074.00759008001 2025-09-11,03:20:18.000,254,11073391,114845,0,1757560817,13835.229113920002,-40.967499689999386,53073.965667360004 2025-09-11,03:20:19.000,254,11073386,114565,0,1757560818,13835.215641299998,-41.016843600002176,53073.92374464 2025-09-11,03:20:20.000,254,11073378,114885,0,1757560819,13835.202168679993,-41.07323663999705,53073.944706 2025-09-11,03:20:21.000,254,11073386,114685,0,1757560820,13835.242586539993,-41.05913837999833,53073.88880904001 2025-09-11,03:20:22.000,254,11073386,114685,0,1757560821,13835.222377609993,-41.07323663999705,53073.867847680005 2025-09-11,03:20:23.000,254,11073398,114885,0,1757560822,13835.269531780003,-41.12258054999984,53073.86086056001 2025-09-11,03:20:24.000,254,11073378,114845,0,1757560823,13835.242586539993,-41.11553142000048,53073.8049636 2025-09-11,03:20:25.000,254,11073354,115045,0,1757560824,13835.215641299998,-41.150777069997275,53073.797976480004 2025-09-11,03:20:26.000,254,11073377,114885,0,1757560825,13835.222377609993,-41.157826199996634,53073.75605376 2025-09-11,03:20:27.000,254,11073373,114725,0,1757560826,13835.195432369997,-41.193071850000706,53073.72111816001 2025-09-11,03:20:28.000,254,11073406,114885,0,1757560827,13835.188696060002,-41.200120980000065,53073.68618256 2025-09-11,03:20:29.000,254,11073404,114845,0,1757560828,13835.155014509997,-41.193071850000706,53073.72810528 2025-09-11,03:20:30.000,254,11073355,114685,0,1757560829,13835.161750819992,-41.21421923999878,53073.6652212 2025-09-11,03:20:31.000,254,11073320,114765,0,1757560830,13835.155014509997,-41.2283174999975,53073.61631136 2025-09-11,03:20:32.000,254,11073307,114925,0,1757560831,13835.134805579997,-41.24946488999558,53073.64425984001 2025-09-11,03:20:33.000,254,11073386,114765,0,1757560832,13835.060706169992,-41.27766141000029,53073.55342728001 2025-09-11,03:20:34.000,254,11073366,114685,0,1757560833,13835.155014509997,-41.30585792999773,53073.59535000001 2025-09-11,03:20:35.000,254,11073377,114885,0,1757560834,13835.155014509997,-41.34815271000116,53073.59535000001 2025-09-11,03:20:36.000,254,11073327,114925,0,1757560835,13835.141541889992,-41.334054449995165,53073.5604144 2025-09-11,03:20:37.000,254,11073389,114725,0,1757560836,13835.148278200002,-41.34815271000116,53073.52547880001 2025-09-11,03:20:38.000,254,11073366,115005,0,1757560837,13835.128069270002,-41.418644010002026,53073.51150456 2025-09-11,03:20:39.000,254,11073423,114965,0,1757560838,13835.121332959992,-41.41159487999539,53073.483556080006 2025-09-11,03:20:40.000,254,11073280,114685,0,1757560839,13835.121332959992,-41.46093878999818,53073.434646240006 2025-09-11,03:20:41.000,254,11073334,114765,0,1757560840,13835.141541889992,-41.46798791999754,53073.47656896001 2025-09-11,03:20:42.000,254,11073378,114965,0,1757560841,13835.094387719997,-41.48913530999562,53073.413684880004 2025-09-11,03:20:43.000,254,11073376,114445,0,1757560842,13835.087651410002,-41.53143008999905,53073.413684880004 2025-09-11,03:20:44.000,254,11073331,114925,0,1757560843,13835.121332959992,-41.50323357000161,53073.413684880004 2025-09-11,03:20:45.000,254,11073333,114565,0,1757560844,13835.114596649997,-41.59487226000056,53073.37176216 2025-09-11,03:20:46.000,254,11073358,114925,0,1757560845,13835.168487130002,-41.616019649998634,53073.35778792001 2025-09-11,03:20:47.000,254,11073349,114805,0,1757560846,13835.161750819992,-41.658314430002065,53073.33682656001 2025-09-11,03:20:48.000,254,11073343,114685,0,1757560847,13835.155014509997,-41.64421616999607,53073.38573640001 2025-09-11,03:20:49.000,254,11073342,115045,0,1757560848,13835.175223439997,-41.70060920999822,53073.315865200006 2025-09-11,03:20:50.000,254,11073356,114565,0,1757560849,13835.155014509997,-41.728805729995656,53073.294903840004 2025-09-11,03:20:51.000,254,11073416,114965,0,1757560850,13835.155014509997,-41.77110050999909,53073.28791672001 2025-09-11,03:20:52.000,254,11073400,114645,0,1757560851,13835.155014509997,-41.799297029996524,53073.25996824001 2025-09-11,03:20:53.000,254,11073332,114845,0,1757560852,13835.148278200002,-41.80634615999588,53073.2809296 2025-09-11,03:20:54.000,254,11073302,114925,0,1757560853,13835.168487130002,-41.792247899997164,53073.20407128 2025-09-11,03:20:55.000,254,11073364,114645,0,1757560854,13835.121332959992,-41.88388658999611,53073.22503264 2025-09-11,03:20:56.000,254,11073341,114845,0,1757560855,13835.080915099992,-41.8979848500021,53073.27394248 2025-09-11,03:20:57.000,254,11073378,114485,0,1757560856,13835.047233550002,-41.90503398000146,53073.20407128 2025-09-11,03:20:58.000,254,11073351,114805,0,1757560857,13835.027024620002,-41.94027962999826,53073.16214856 2025-09-11,03:20:59.000,254,11073315,114685,0,1757560858,13834.959661519992,-41.961427019996336,53073.197084160005 2025-09-11,03:21:00.000,254,11073347,114885,0,1757560859,13834.952925209996,-41.95437788999698,53073.13420008 2025-09-11,03:21:01.000,254,11073400,114725,0,1757560860,13834.878825799991,-41.95437788999698,53073.16214856 2025-09-11,03:21:02.000,254,11073363,114805,0,1757560861,13834.872089489996,-41.99667267000041,53073.15516144 2025-09-11,03:21:03.000,254,11073381,114725,0,1757560862,13834.797990079991,-42.00372179999977,53073.06432888 2025-09-11,03:21:04.000,254,11073315,114965,0,1757560863,13834.777781149991,-42.067163970001275,53073.099264480006 2025-09-11,03:21:05.000,254,11073326,114885,0,1757560864,13834.75757221999,-42.03896744999656,53073.06432888 2025-09-11,03:21:06.000,254,11073390,114725,0,1757560865,13834.710418049995,-42.067163970001275,53073.09227736001 2025-09-11,03:21:07.000,254,11073405,114685,0,1757560866,13834.63631863999,-42.08126222999999,53073.06432888 2025-09-11,03:21:08.000,254,11073408,114805,0,1757560867,13834.59590077999,-42.08831135999935,53073.0363804 2025-09-11,03:21:09.000,254,11073312,114845,0,1757560868,13834.55548291999,-42.11650787999679,53073.0363804 2025-09-11,03:21:10.000,254,11073384,114765,0,1757560869,13834.589164469995,-42.13765527000214,53072.98747056 2025-09-11,03:21:11.000,254,11073334,114685,0,1757560870,13834.60263709,-42.1799500499983,53073.029393280005 2025-09-11,03:21:12.000,254,11073439,114845,0,1757560871,13834.57569184999,-42.17290091999894,53072.94554784 2025-09-11,03:21:13.000,254,11073358,114805,0,1757560872,13834.548746609995,-42.20814656999573,53072.9665092 2025-09-11,03:21:14.000,254,11073321,114645,0,1757560873,13834.56221923,-42.236343090000446,53072.95253496001 2025-09-11,03:21:15.000,254,11073351,114885,0,1757560874,13834.59590077999,-42.243392219999805,53072.91759936 2025-09-11,03:21:16.000,254,11073368,114685,0,1757560875,13834.589164469995,-42.250441349999164,53072.88266376001 2025-09-11,03:21:17.000,254,11073368,115005,0,1757560876,13834.62284602,-42.299785260001954,53072.88965088 2025-09-11,03:21:18.000,254,11073372,114805,0,1757560877,13834.66326388,-42.32093265000003,53072.910612240004 2025-09-11,03:21:19.000,254,11073391,114685,0,1757560878,13834.66326388,-42.30683439000131,53072.88965088 2025-09-11,03:21:20.000,254,11073301,114645,0,1757560879,13834.70368174,-42.32093265000003,53072.86868952 2025-09-11,03:21:21.000,254,11073424,114885,0,1757560880,13834.69694542999,-42.34208003999811,53072.896638 2025-09-11,03:21:22.000,254,11073412,114805,0,1757560881,13834.690209119995,-42.35617829999683,53072.86868952 2025-09-11,03:21:23.000,254,11073405,114805,0,1757560882,13834.750835909996,-42.34912916999747,53072.86868952 2025-09-11,03:21:24.000,254,11073323,114765,0,1757560883,13834.750835909996,-42.3914239500009,53072.87567664 2025-09-11,03:21:25.000,254,11073416,114765,0,1757560884,13834.76430853,-42.37732569000218,53072.87567664 2025-09-11,03:21:26.000,254,11073407,114645,0,1757560885,13834.791253769996,-42.370276559995546,53072.83375392001 2025-09-11,03:21:27.000,254,11073396,114845,0,1757560886,13834.811462699996,-42.32093265000003,53072.896638 2025-09-11,03:21:28.000,254,11073415,115045,0,1757560887,13834.777781149991,-42.30683439000131,53072.861702400005 2025-09-11,03:21:29.000,254,11073414,114765,0,1757560888,13834.76430853,-42.32093265000003,53072.83375392001 2025-09-11,03:21:30.000,254,11073374,114845,0,1757560889,13834.797990079991,-42.31388352000067,53072.80580544001 2025-09-11,03:21:31.000,254,11073437,114885,0,1757560890,13834.831671629996,-42.29273612999532,53072.812792560006 2025-09-11,03:21:32.000,254,11073355,114525,0,1757560891,13834.84514425,-42.299785260001954,53072.87567664 2025-09-11,03:21:33.000,254,11073427,114685,0,1757560892,13834.82493532,-42.299785260001954,53072.84074104 2025-09-11,03:21:34.000,254,11073345,114765,0,1757560893,13834.84514425,-42.32798177999939,53072.812792560006 2025-09-11,03:21:35.000,254,11073396,114845,0,1757560894,13834.899034729991,-42.32798177999939,53072.81977968 2025-09-11,03:21:36.000,254,11073419,114725,0,1757560895,13834.885562110001,-42.33503090999875,53072.86868952 2025-09-11,03:21:37.000,254,11073349,114925,0,1757560896,13834.905771040001,-42.32093265000003,53072.84772816 2025-09-11,03:21:38.000,254,11073351,114685,0,1757560897,13834.878825799991,-42.34208003999811,53072.812792560006 2025-09-11,03:21:39.000,254,11073456,114685,0,1757560898,13834.892298419996,-42.30683439000131,53072.81977968 2025-09-11,03:21:40.000,254,11073331,114405,0,1757560899,13834.919243659991,-42.31388352000067,53072.78484408001 2025-09-11,03:21:41.000,254,11073352,114845,0,1757560900,13834.899034729991,-42.34208003999811,53072.80580544001 2025-09-11,03:21:42.000,254,11073413,114765,0,1757560901,13834.973134139997,-42.370276559995546,53072.791831200004 2025-09-11,03:21:43.000,254,11073405,114845,0,1757560902,13834.993343069997,-42.35617829999683,53072.77086984 2025-09-11,03:21:44.000,254,11073335,114645,0,1757560903,13835.013551999997,-42.40552220999962,53072.84772816 2025-09-11,03:21:45.000,254,11073351,114685,0,1757560904,13835.053969859997,-42.412571339998976,53072.84772816 2025-09-11,03:21:46.000,254,11073437,114805,0,1757560905,13835.155014509997,-42.419620469998335,53072.94554784 2025-09-11,03:21:47.000,254,11073395,114845,0,1757560906,13835.202168679993,-42.45486611999513,53072.92458648001 2025-09-11,03:21:48.000,254,11073358,115005,0,1757560907,13835.262795469993,-42.426669599997695,53072.93856072 2025-09-11,03:21:49.000,254,11073401,114605,0,1757560908,13835.316685949998,-42.44076785999641,53072.931573600006 2025-09-11,03:21:50.000,254,11073398,115045,0,1757560909,13835.404257979993,-42.426669599997695,53072.97349632001 2025-09-11,03:21:51.000,254,11073412,114725,0,1757560910,13835.437939529998,-42.44781698999577,53072.980483440006 2025-09-11,03:21:52.000,254,11073440,114685,0,1757560911,13835.505302629994,-42.44076785999641,53073.0363804 2025-09-11,03:21:53.000,254,11073371,115125,0,1757560912,13835.525511559994,-42.433718729997054,53073.00843192 2025-09-11,03:21:54.000,254,11073406,114885,0,1757560913,13835.59287465999,-42.40552220999962,53072.98747056 2025-09-11,03:21:55.000,254,11073366,114885,0,1757560914,13835.666974069994,-42.44781698999577,53073.09227736001 2025-09-11,03:21:56.000,254,11073426,114645,0,1757560915,13835.666974069994,-42.433718729997054,53073.07131600001 2025-09-11,03:21:57.000,254,11073377,114805,0,1757560916,13835.75454609999,-42.426669599997695,53073.11323872 2025-09-11,03:21:58.000,254,11073418,114925,0,1757560917,13835.81517288999,-42.412571339998976,53073.13420008 2025-09-11,03:21:59.000,254,11073394,115005,0,1757560918,13835.88253599,-42.363227429996186,53073.19009704001 2025-09-11,03:22:00.000,254,11073398,114805,0,1757560919,13835.90274492,-42.370276559995546,53073.127212960004 2025-09-11,03:22:01.000,254,11073390,114965,0,1757560920,13835.94316278,-42.363227429996186,53073.19009704001 2025-09-11,03:22:02.000,254,11073410,114845,0,1757560921,13836.017262189991,-42.363227429996186,53073.25996824001 2025-09-11,03:22:03.000,254,11073458,114725,0,1757560922,13836.057680049991,-42.3914239500009,53073.266955360006 2025-09-11,03:22:04.000,254,11073346,114845,0,1757560923,13836.098097909991,-42.28568699999596,53073.30189096 2025-09-11,03:22:05.000,254,11073463,114725,0,1757560924,13836.118306839991,-42.31388352000067,53073.294903840004 2025-09-11,03:22:06.000,254,11073411,114725,0,1757560925,13836.226087800002,-42.299785260001954,53073.34381368 2025-09-11,03:22:07.000,254,11073364,114925,0,1757560926,13836.246296730002,-42.31388352000067,53073.35778792001 2025-09-11,03:22:08.000,254,11073434,114885,0,1757560927,13836.320396139992,-42.32093265000003,53073.420672 2025-09-11,03:22:09.000,254,11073386,114885,0,1757560928,13836.347341380002,-42.2786378699966,53073.45560760001 2025-09-11,03:22:10.000,254,11073368,114605,0,1757560929,13836.428177100002,-42.26453960999788,53073.38573640001 2025-09-11,03:22:11.000,254,11073468,115005,0,1757560930,13836.522485439993,-42.27158873999724,53073.51150456 2025-09-11,03:22:12.000,254,11073394,114965,0,1757560931,13836.535958059998,-42.25749047999852,53073.4905432 2025-09-11,03:22:13.000,254,11073417,114845,0,1757560932,13836.583112229993,-42.29273612999532,53073.58836288 2025-09-11,03:22:14.000,254,11073458,114805,0,1757560933,13836.637002709998,-42.299785260001954,53073.5604144 2025-09-11,03:22:15.000,254,11073399,114765,0,1757560934,13836.697629499999,-42.250441349999164,53073.59535000001 2025-09-11,03:22:16.000,254,11073369,114725,0,1757560935,13836.738047359999,-42.27158873999724,53073.651246960006 2025-09-11,03:22:17.000,254,11073354,114925,0,1757560936,13836.818883079999,-42.26453960999788,53073.68618256 2025-09-11,03:22:18.000,254,11073503,115005,0,1757560937,13836.89298248999,-42.25749047999852,53073.72810528 2025-09-11,03:22:19.000,254,11073396,114765,0,1757560938,13836.96034559,-42.28568699999596,53073.77701512 2025-09-11,03:22:20.000,254,11073424,115125,0,1757560939,13837.007499759995,-42.250441349999164,53073.77701512 2025-09-11,03:22:21.000,254,11073447,114685,0,1757560940,13837.047917619995,-42.299785260001954,53073.8049636 2025-09-11,03:22:22.000,254,11073442,114965,0,1757560941,13837.1018081,-42.28568699999596,53073.88880904001 2025-09-11,03:22:23.000,254,11073438,114845,0,1757560942,13837.148962269996,-42.32798177999939,53073.85387344 2025-09-11,03:22:24.000,254,11073390,114885,0,1757560943,13837.18264382,-42.33503090999875,53073.944706 2025-09-11,03:22:25.000,254,11073343,114885,0,1757560944,13837.236534299991,-42.33503090999875,53073.944706 2025-09-11,03:22:26.000,254,11073397,114765,0,1757560945,13837.310633709996,-42.363227429996186,53074.00759008001 2025-09-11,03:22:27.000,254,11073430,114845,0,1757560946,13837.364524190001,-42.37732569000218,53074.00759008001 2025-09-11,03:22:28.000,254,11073461,115085,0,1757560947,13837.377996809992,-42.34208003999811,53073.986628720006 2025-09-11,03:22:29.000,254,11073385,114725,0,1757560948,13837.425150980001,-42.363227429996186,53074.07746128001 2025-09-11,03:22:30.000,254,11073370,114885,0,1757560949,13837.526195630002,-42.34208003999811,53074.084448400004 2025-09-11,03:22:31.000,254,11073469,114725,0,1757560950,13837.505986700002,-42.34208003999811,53074.154319600006 2025-09-11,03:22:32.000,254,11073396,114845,0,1757560951,13837.580086109992,-42.33503090999875,53074.105409760006 2025-09-11,03:22:33.000,254,11073417,115005,0,1757560952,13837.613767659997,-42.34912916999747,53074.17528096001 2025-09-11,03:22:34.000,254,11073442,114765,0,1757560953,13837.660921829993,-42.34208003999811,53074.22419080001 2025-09-11,03:22:35.000,254,11073419,114805,0,1757560954,13837.741757549993,-42.299785260001954,53074.252139280004 2025-09-11,03:22:36.000,254,11073419,114765,0,1757560955,13837.802384339993,-42.33503090999875,53074.3289976 2025-09-11,03:22:37.000,254,11073396,114805,0,1757560956,13837.849538509989,-42.33503090999875,53074.36393320001 2025-09-11,03:22:38.000,254,11073449,114605,0,1757560957,13837.910165299989,-42.299785260001954,53074.370920320005 2025-09-11,03:22:39.000,254,11073415,114885,0,1757560958,13837.950583159989,-42.32093265000003,53074.419830160004 2025-09-11,03:22:40.000,254,11073372,114725,0,1757560959,13838.017946259999,-42.32798177999939,53074.489701360006 2025-09-11,03:22:41.000,254,11073433,114965,0,1757560960,13838.11899091,-42.29273612999532,53074.5036756 2025-09-11,03:22:42.000,254,11073465,114685,0,1757560961,13838.125727219995,-42.28568699999596,53074.56655968 2025-09-11,03:22:43.000,254,11073342,114765,0,1757560962,13838.22003556,-42.2786378699966,53074.58053392001 2025-09-11,03:22:44.000,254,11073371,114885,0,1757560963,13838.287398659995,-42.33503090999875,53074.608482400006 2025-09-11,03:22:45.000,254,11073452,115005,0,1757560964,13838.36149807,-42.31388352000067,53074.69232784 2025-09-11,03:22:46.000,254,11073419,114845,0,1757560965,13838.449070099996,-42.363227429996186,53074.7132892 2025-09-11,03:22:47.000,254,11073417,115365,0,1757560966,13838.529905819996,-42.370276559995546,53074.76219904 2025-09-11,03:22:48.000,254,11073413,114885,0,1757560967,13838.644423090002,-42.37732569000218,53074.74822480001 2025-09-11,03:22:49.000,254,11073442,114805,0,1757560968,13838.698313569992,-42.34208003999811,53074.81110888 2025-09-11,03:22:50.000,254,11073460,114725,0,1757560969,13838.752204049997,-42.363227429996186,53074.873992960005 2025-09-11,03:22:51.000,254,11073444,114765,0,1757560970,13838.806094530002,-42.35617829999683,53074.88098008 2025-09-11,03:22:52.000,254,11073425,114725,0,1757560971,13838.866721320002,-42.3914239500009,53074.95085128 2025-09-11,03:22:53.000,254,11073462,114925,0,1757560972,13838.907139180003,-42.37732569000218,53074.943864160006 2025-09-11,03:22:54.000,254,11073457,115045,0,1757560973,13838.927348109988,-42.3914239500009,53075.06264520001 2025-09-11,03:22:55.000,254,11073475,115085,0,1757560974,13838.994711209998,-42.44781698999577,53075.0277096 2025-09-11,03:22:56.000,254,11073432,115045,0,1757560975,13838.994711209998,-42.39847308000026,53075.06963232 2025-09-11,03:22:57.000,254,11073412,114685,0,1757560976,13839.021656449993,-42.433718729997054,53075.10456792001 2025-09-11,03:22:58.000,254,11073431,114885,0,1757560977,13839.048601689989,-42.461915250001766,53075.139503520004 2025-09-11,03:22:59.000,254,11073427,114845,0,1757560978,13839.075546929998,-42.461915250001766,53075.19540048 2025-09-11,03:23:00.000,254,11073411,114925,0,1757560979,13839.095755859998,-42.45486611999513,53075.20238760001 2025-09-11,03:23:01.000,254,11073387,114925,0,1757560980,13839.142910029994,-42.468964380001125,53075.2373232 2025-09-11,03:23:02.000,254,11073412,114885,0,1757560981,13839.136173719999,-42.468964380001125,53075.21636184 2025-09-11,03:23:03.000,254,11073409,114965,0,1757560982,13839.163118959994,-42.461915250001766,53075.22334896 2025-09-11,03:23:04.000,254,11073394,114805,0,1757560983,13839.223745749994,-42.44076785999641,53075.258284560005 2025-09-11,03:23:05.000,254,11073368,114885,0,1757560984,13839.284372539994,-42.433718729997054,53075.30020728001 2025-09-11,03:23:06.000,254,11073441,115045,0,1757560985,13839.304581469994,-42.476013510000485,53075.28623304 2025-09-11,03:23:07.000,254,11073410,114725,0,1757560986,13839.365208259995,-42.51125915999728,53075.34213 2025-09-11,03:23:08.000,254,11073428,114845,0,1757560987,13839.41236242999,-42.4901117699992,53075.34213 2025-09-11,03:23:09.000,254,11073470,114685,0,1757560988,13839.446043979995,-42.51830828999664,53075.34911712001 2025-09-11,03:23:10.000,254,11073447,114885,0,1757560989,13839.53361600999,-42.56060307000007,53075.35610424 2025-09-11,03:23:11.000,254,11073483,115085,0,1757560990,13839.54035232,-42.595848719996866,53075.34213 2025-09-11,03:23:12.000,254,11073395,115005,0,1757560991,13839.56056125,-42.6381435000003,53075.40501408 2025-09-11,03:23:13.000,254,11073454,114845,0,1757560992,13839.62118804,-42.68043827999645,53075.41898832001 2025-09-11,03:23:14.000,254,11073434,114885,0,1757560993,13839.668342209996,-42.75092957999732,53075.40501408 2025-09-11,03:23:15.000,254,11073372,114685,0,1757560994,13839.64139697,-42.772076969995396,53075.46789816001 2025-09-11,03:23:16.000,254,11073361,115045,0,1757560995,13839.668342209996,-42.828470009997545,53075.46091104 2025-09-11,03:23:17.000,254,11073368,114645,0,1757560996,13839.735705309991,-42.85666653000226,53075.46789816001 2025-09-11,03:23:18.000,254,11073407,114725,0,1757560997,13839.789595789996,-42.90601043999777,53075.50982088 2025-09-11,03:23:19.000,254,11073388,114725,0,1757560998,13839.789595789996,-42.89896130999841,53075.51680800001 2025-09-11,03:23:20.000,254,11073437,114805,0,1757560999,13839.816541029992,-42.96240347999992,53075.5517436 2025-09-11,03:23:21.000,254,11073386,114725,0,1757561000,13839.850222579997,-42.96240347999992,53075.53078224 2025-09-11,03:23:22.000,254,11073383,115125,0,1757561001,13839.904113060002,-43.046993039999506,53075.53776936001 2025-09-11,03:23:23.000,254,11073377,114445,0,1757561002,13839.904113060002,-43.046993039999506,53075.55873072 2025-09-11,03:23:24.000,254,11073415,114925,0,1757561003,13839.883904130002,-43.068140429997584,53075.56571784001 2025-09-11,03:23:25.000,254,11073447,114885,0,1757561004,13839.910849369997,-43.117484340000374,53075.61462768001 2025-09-11,03:23:26.000,254,11073327,115005,0,1757561005,13839.917585679992,-43.103386080001656,53075.56571784001 2025-09-11,03:23:27.000,254,11073442,114725,0,1757561006,13839.944530920002,-43.13158259999909,53075.65655040001 2025-09-11,03:23:28.000,254,11073323,114645,0,1757561007,13839.978212469992,-43.13158259999909,53075.61462768001 2025-09-11,03:23:29.000,254,11073433,115125,0,1757561008,13839.978212469992,-43.117484340000374,53075.69847312 2025-09-11,03:23:30.000,254,11073364,114725,0,1757561009,13840.059048189993,-43.117484340000374,53075.691486 2025-09-11,03:23:31.000,254,11073370,114925,0,1757561010,13840.079257119993,-43.15272998999717,53075.75437008001 2025-09-11,03:23:32.000,254,11073319,114965,0,1757561011,13840.133147599998,-43.16682824999589,53075.75437008001 2025-09-11,03:23:33.000,254,11073372,114765,0,1757561012,13840.187038079988,-43.15977911999653,53075.761357200005 2025-09-11,03:23:34.000,254,11073392,115005,0,1757561013,13840.207247009988,-43.20207389999996,53075.78930568 2025-09-11,03:23:35.000,254,11073373,115045,0,1757561014,13840.240928559993,-43.1950247700006,53075.85917688 2025-09-11,03:23:36.000,254,11073340,114685,0,1757561015,13840.234192249998,-43.21617215999868,53075.81725416 2025-09-11,03:23:37.000,254,11073375,114685,0,1757561016,13840.254401179998,-43.21617215999868,53075.831228400006 2025-09-11,03:23:38.000,254,11073407,114845,0,1757561017,13840.328500589989,-43.244368679996114,53075.85917688 2025-09-11,03:23:39.000,254,11073431,114765,0,1757561018,13840.341973209994,-43.25846694000211,53075.87315112001 2025-09-11,03:23:40.000,254,11073363,114885,0,1757561019,13840.355445829999,-43.31485997999698,53075.90808672 2025-09-11,03:23:41.000,254,11073391,114685,0,1757561020,13840.40933630999,-43.3289582399957,53075.90109960001 2025-09-11,03:23:42.000,254,11073375,114885,0,1757561021,13840.456490479999,-43.3289582399957,53075.91507384 2025-09-11,03:23:43.000,254,11073397,115045,0,1757561022,13840.47669941,-43.35715476000041,53075.95699656 2025-09-11,03:23:44.000,254,11073333,114605,0,1757561023,13840.53058988999,-43.37830214999849,53075.998919280006 2025-09-11,03:23:45.000,254,11073327,114885,0,1757561024,13840.57774406,-43.39240040999721,53076.04084200001 2025-09-11,03:23:46.000,254,11073386,114685,0,1757561025,13840.584480369995,-43.42764606000128,53076.04084200001 2025-09-11,03:23:47.000,254,11073392,114765,0,1757561026,13840.624898229995,-43.455842579998716,53076.047829120005 2025-09-11,03:23:48.000,254,11073367,115045,0,1757561027,13840.67205239999,-43.49813736000215,53076.10372608 2025-09-11,03:23:49.000,254,11073445,115125,0,1757561028,13840.61142560999,-43.512235620000865,53076.145648800004 2025-09-11,03:23:50.000,254,11073373,114845,0,1757561029,13840.67205239999,-43.53338300999894,53076.1805844 2025-09-11,03:23:51.000,254,11073301,114765,0,1757561030,13840.69226132999,-43.54748126999766,53076.15962304001 2025-09-11,03:23:52.000,254,11073424,115045,0,1757561031,13840.71920657,-43.56862865999574,53076.22250712 2025-09-11,03:23:53.000,254,11073413,114645,0,1757561032,13840.73267918999,-43.60387430999981,53076.19455864 2025-09-11,03:23:54.000,254,11073347,114965,0,1757561033,13840.65184346999,-43.61092343999917,53076.2504556 2025-09-11,03:23:55.000,254,11073344,115125,0,1757561034,13840.665316089995,-43.66731648000132,53076.20853288001 2025-09-11,03:23:56.000,254,11073352,114845,0,1757561035,13840.71920657,-43.67436561000068,53076.23648136001 2025-09-11,03:23:57.000,254,11073400,115045,0,1757561036,13840.73267918999,-43.688463869999396,53076.334301040006 2025-09-11,03:23:58.000,254,11073332,115005,0,1757561037,13840.75288811999,-43.702562129998114,53076.28539120001 2025-09-11,03:23:59.000,254,11073399,114805,0,1757561038,13840.80004229,-43.702562129998114,53076.32731392001 2025-09-11,03:24:00.000,254,11073342,114805,0,1757561039,13840.75962443,-43.71666038999683,53076.27840408001 2025-09-11,03:24:01.000,254,11073391,114805,0,1757561040,13840.75962443,-43.71666038999683,53076.36224952 2025-09-11,03:24:02.000,254,11073424,115045,0,1757561041,13840.77983336,-43.78010255999834,53076.35526240001 2025-09-11,03:24:03.000,254,11073367,114805,0,1757561042,13840.806778599996,-43.815348209995136,53076.36923664 2025-09-11,03:24:04.000,254,11073345,114645,0,1757561043,13840.80004229,-43.84354472999985,53076.36923664 2025-09-11,03:24:05.000,254,11073373,114605,0,1757561044,13840.86066908,-43.85059385999921,53076.383210880005 2025-09-11,03:24:06.000,254,11073350,114605,0,1757561045,13840.887614319996,-43.899937770002,53076.44609496001 2025-09-11,03:24:07.000,254,11073386,114525,0,1757561046,13840.874141699991,-43.94928167999751,53076.48801768 2025-09-11,03:24:08.000,254,11073345,114885,0,1757561047,13840.84046015,-43.97042906999559,53076.45308208001 2025-09-11,03:24:09.000,254,11073379,114925,0,1757561048,13840.907823249996,-44.00567471999966,53076.481030560004 2025-09-11,03:24:10.000,254,11073335,114805,0,1757561049,13840.907823249996,-44.040920369996456,53076.47404344001 2025-09-11,03:24:11.000,254,11073372,114725,0,1757561050,13840.86066908,-44.104362539997965,53076.45308208001 2025-09-11,03:24:12.000,254,11073374,115045,0,1757561051,13840.90108694,-44.139608190002036,53076.48801768 2025-09-11,03:24:13.000,254,11073371,114605,0,1757561052,13840.847196459996,-44.18895209999755,53076.4600692 2025-09-11,03:24:14.000,254,11073397,115125,0,1757561053,13840.82025122,-44.21009948999563,53076.42513360001 2025-09-11,03:24:15.000,254,11073330,114645,0,1757561054,13840.81351490999,-44.29468904999521,53076.47404344001 2025-09-11,03:24:16.000,254,11073369,114885,0,1757561055,13840.786569669996,-44.30878731000121,53076.45308208001 2025-09-11,03:24:17.000,254,11073352,114805,0,1757561056,13840.75288811999,-44.379278610002075,53076.46705632 2025-09-11,03:24:18.000,254,11073374,114925,0,1757561057,13840.786569669996,-44.386327740001434,53076.42513360001 2025-09-11,03:24:19.000,254,11073422,114925,0,1757561058,13840.75288811999,-44.42862251999759,53076.41814648 2025-09-11,03:24:20.000,254,11073350,114805,0,1757561059,13840.73267918999,-44.513212079997174,53076.46705632 2025-09-11,03:24:21.000,254,11073376,114845,0,1757561060,13840.71920657,-44.54140860000189,53076.37622376001 2025-09-11,03:24:22.000,254,11073346,114845,0,1757561061,13840.7394155,-44.56960511999932,53076.49500480001 2025-09-11,03:24:23.000,254,11073371,114925,0,1757561062,13840.67878871,-44.62599816000147,53076.43910784 2025-09-11,03:24:24.000,254,11073361,115005,0,1757561063,13840.665316089995,-44.65419467999891,53076.44609496001 2025-09-11,03:24:25.000,254,11073364,114845,0,1757561064,13840.67205239999,-44.71763685000042,53076.43910784 2025-09-11,03:24:26.000,254,11073342,114845,0,1757561065,13840.604689299995,-44.731735109999136,53076.42513360001 2025-09-11,03:24:27.000,254,11073359,114765,0,1757561066,13840.59795299,-44.745833369997854,53076.41115936 2025-09-11,03:24:28.000,254,11073357,114685,0,1757561067,13840.61142560999,-44.80222641,53076.42513360001 2025-09-11,03:24:29.000,254,11073406,114725,0,1757561068,13840.544062509995,-44.85157031999552,53076.44609496001 2025-09-11,03:24:30.000,254,11073352,115125,0,1757561069,13840.61816192,-44.85157031999552,53076.39718512 2025-09-11,03:24:31.000,254,11073416,114685,0,1757561070,13840.59121667999,-44.90091422999831,53076.34827528 2025-09-11,03:24:32.000,254,11073397,114885,0,1757561071,13840.564271439995,-44.9502581400011,53076.34827528 2025-09-11,03:24:33.000,254,11073323,114965,0,1757561072,13840.57774406,-45.01370030999533,53076.35526240001 2025-09-11,03:24:34.000,254,11073381,114925,0,1757561073,13840.61142560999,-45.03484770000068,53076.334301040006 2025-09-11,03:24:35.000,254,11073299,114885,0,1757561074,13840.624898229995,-45.10533900000155,53076.334301040006 2025-09-11,03:24:36.000,254,11073385,114685,0,1757561075,13840.57100774999,-45.16878116999578,53076.32731392001 2025-09-11,03:24:37.000,254,11073355,114845,0,1757561076,13840.59121667999,-45.23927246999665,53076.334301040006 2025-09-11,03:24:38.000,254,11073381,114565,0,1757561077,13840.55753513,-45.25337072999537,53076.29237832 2025-09-11,03:24:39.000,254,11073309,114885,0,1757561078,13840.53058988999,-45.34500942000159,53076.3203268 2025-09-11,03:24:40.000,254,11073302,114645,0,1757561079,13840.51711727,-45.40845158999582,53076.334301040006 2025-09-11,03:24:41.000,254,11073292,114645,0,1757561080,13840.51711727,-45.45074636999925,53076.313339680004 2025-09-11,03:24:42.000,254,11073312,115045,0,1757561081,13840.483435719994,-45.52828679999948,53076.27141696 2025-09-11,03:24:43.000,254,11073315,115045,0,1757561082,13840.49017202999,-45.591728970000986,53076.264429840005 2025-09-11,03:24:44.000,254,11073357,114685,0,1757561083,13840.443017859994,-45.64812200999586,53076.264429840005 2025-09-11,03:24:45.000,254,11073325,114685,0,1757561084,13840.416072619999,-45.70451504999801,53076.29936544 2025-09-11,03:24:46.000,254,11073373,114965,0,1757561085,13840.483435719994,-45.74680983000144,53076.22949424 2025-09-11,03:24:47.000,254,11073315,114845,0,1757561086,13840.443017859994,-45.76090809000016,53076.2504556 2025-09-11,03:24:48.000,254,11073321,114925,0,1757561087,13840.395863689999,-45.85959590999846,53076.30635256001 2025-09-11,03:24:49.000,254,11073305,115005,0,1757561088,13840.395863689999,-45.90189069000189,53076.30635256001 2025-09-11,03:24:50.000,254,11073326,114685,0,1757561089,13840.389127379989,-45.965332859996124,53076.27840408001 2025-09-11,03:24:51.000,254,11073340,115085,0,1757561090,13840.348709519989,-45.99352938000084,53076.27141696 2025-09-11,03:24:52.000,254,11073304,115085,0,1757561091,13840.355445829999,-46.02877502999763,53076.24346848 2025-09-11,03:24:53.000,254,11073336,114725,0,1757561092,13840.335236899999,-46.08516806999978,53076.22250712 2025-09-11,03:24:54.000,254,11073261,114765,0,1757561093,13840.321764279994,-46.14861024000129,53076.18757152001 2025-09-11,03:24:55.000,254,11073312,114885,0,1757561094,13840.321764279994,-46.197954149996804,53076.23648136001 2025-09-11,03:24:56.000,254,11073305,114805,0,1757561095,13840.328500589989,-46.226150670001516,53076.19455864 2025-09-11,03:24:57.000,254,11073310,114605,0,1757561096,13840.355445829999,-46.27549457999703,53076.17359728 2025-09-11,03:24:58.000,254,11073296,114805,0,1757561097,13840.315027969998,-46.31778936000046,53076.20154576 2025-09-11,03:24:59.000,254,11073332,115085,0,1757561098,13840.362182139994,-46.374182399995334,53076.13866168001 2025-09-11,03:25:00.000,254,11073338,115045,0,1757561099,13840.375654759999,-46.43057543999748,53076.15962304001 2025-09-11,03:25:01.000,254,11073300,114725,0,1757561100,13840.395863689999,-46.50106673999835,53076.15962304001 2025-09-11,03:25:02.000,254,11073345,114965,0,1757561101,13840.389127379989,-46.55041065000114,53076.13866168001 2025-09-11,03:25:03.000,254,11073323,114685,0,1757561102,13840.422808929994,-46.585656299997936,53076.13167456 2025-09-11,03:25:04.000,254,11073347,114845,0,1757561103,13840.436281549999,-46.62090195000201,53076.096738960005 2025-09-11,03:25:05.000,254,11073336,114925,0,1757561104,13840.46996309999,-46.68434411999624,53076.0757776 2025-09-11,03:25:06.000,254,11073341,114725,0,1757561105,13840.49690834,-46.75483541999711,53076.0757776 2025-09-11,03:25:07.000,254,11073278,114725,0,1757561106,13840.51038095999,-46.775982809995185,53076.0757776 2025-09-11,03:25:08.000,254,11073275,114525,0,1757561107,13840.544062509995,-46.832375849997334,53076.11071320001 2025-09-11,03:25:09.000,254,11073317,114765,0,1757561108,13840.59795299,-46.881719760000124,53076.08276472 2025-09-11,03:25:10.000,254,11073335,114645,0,1757561109,13840.63837085,-46.94516193000163,53076.047829120005 2025-09-11,03:25:11.000,254,11073275,114925,0,1757561110,13840.685525019995,-47.001554969996505,53076.08975184001 2025-09-11,03:25:12.000,254,11073344,114445,0,1757561111,13840.71247025999,-47.01565322999522,53076.10372608 2025-09-11,03:25:13.000,254,11073279,114765,0,1757561112,13840.725942879995,-47.02270236000186,53076.11071320001 2025-09-11,03:25:14.000,254,11073336,114765,0,1757561113,13840.75288811999,-47.08614452999609,53076.06879048001 2025-09-11,03:25:15.000,254,11073246,114725,0,1757561114,13840.766360739995,-47.107291920001444,53076.06879048001 2025-09-11,03:25:16.000,254,11073271,115085,0,1757561115,13840.806778599996,-47.14253756999824,53076.10372608 2025-09-11,03:25:17.000,254,11073291,114805,0,1757561116,13840.84046015,-47.16368495999632,53076.0757776 2025-09-11,03:25:18.000,254,11073300,114645,0,1757561117,13840.874141699991,-47.16368495999632,53076.06180336 2025-09-11,03:25:19.000,254,11073308,114845,0,1757561118,13840.914559559991,-47.20597973999975,53076.06879048001 2025-09-11,03:25:20.000,254,11073281,114885,0,1757561119,13840.934768489991,-47.234176259997184,53076.12468744 2025-09-11,03:25:21.000,254,11073277,114885,0,1757561120,13840.968450039996,-47.2482745199959,53076.13167456 2025-09-11,03:25:22.000,254,11073317,114685,0,1757561121,13840.995395279991,-47.227127129997825,53076.13167456 2025-09-11,03:25:23.000,254,11073261,114685,0,1757561122,13841.082967310002,-47.32581494999613,53076.096738960005 2025-09-11,03:25:24.000,254,11073370,114925,0,1757561123,13841.082967310002,-47.3610606000002,53076.13167456 2025-09-11,03:25:25.000,254,11073300,114685,0,1757561124,13841.123385170002,-47.3610606000002,53076.15263592 2025-09-11,03:25:26.000,254,11073293,114885,0,1757561125,13841.136857789992,-47.403355379996356,53076.1805844 2025-09-11,03:25:27.000,254,11073255,114885,0,1757561126,13841.197484579992,-47.48794493999594,53076.166610160006 2025-09-11,03:25:28.000,254,11073279,114805,0,1757561127,13841.224429820002,-47.509092330001295,53076.15263592 2025-09-11,03:25:29.000,254,11073321,114765,0,1757561128,13841.204220890002,-47.54433797999809,53076.15962304001 2025-09-11,03:25:30.000,254,11073358,114685,0,1757561129,13841.217693509992,-47.59368189000088,53076.15263592 2025-09-11,03:25:31.000,254,11073239,114525,0,1757561130,13841.224429820002,-47.628927539997676,53076.20154576 2025-09-11,03:25:32.000,254,11073352,114685,0,1757561131,13841.251375059997,-47.685320579999825,53076.17359728 2025-09-11,03:25:33.000,254,11073339,114685,0,1757561132,13841.318738159993,-47.72761535999598,53076.22949424 2025-09-11,03:25:34.000,254,11073353,114885,0,1757561133,13841.359156019993,-47.78400839999813,53076.27840408001 2025-09-11,03:25:35.000,254,11073328,114845,0,1757561134,13841.379364949993,-47.812204919995565,53076.264429840005 2025-09-11,03:25:36.000,254,11073336,114645,0,1757561135,13841.419782809993,-47.84745056999964,53076.23648136001 2025-09-11,03:25:37.000,254,11073259,114605,0,1757561136,13841.507354839989,-47.868597959997714,53076.29936544 2025-09-11,03:25:38.000,254,11073329,114485,0,1757561137,13841.507354839989,-47.96023664999666,53076.32731392001 2025-09-11,03:25:39.000,254,11073307,114685,0,1757561138,13841.541036389994,-47.97433490999538,53076.34128816 2025-09-11,03:25:40.000,254,11073314,114605,0,1757561139,13841.594926869999,-48.03072794999753,53076.32731392001 2025-09-11,03:25:41.000,254,11073268,114965,0,1757561140,13841.62860841999,-48.08007186000032,53076.334301040006 2025-09-11,03:25:42.000,254,11073326,114845,0,1757561141,13841.662289969994,-48.087120989999676,53076.34128816 2025-09-11,03:25:43.000,254,11073257,114405,0,1757561142,13841.635344729999,-48.1646614199999,53076.37622376001 2025-09-11,03:25:44.000,254,11073306,114645,0,1757561143,13841.66902627999,-48.17875967999862,53076.40417224001 2025-09-11,03:25:45.000,254,11073307,114565,0,1757561144,13841.72965306999,-48.214005329995416,53076.40417224001 2025-09-11,03:25:46.000,254,11073274,114885,0,1757561145,13841.803752479995,-48.263349239998206,53076.41814648 2025-09-11,03:25:47.000,254,11073311,114885,0,1757561146,13841.83069771999,-48.270398369997565,53076.46705632 2025-09-11,03:25:48.000,254,11073259,114725,0,1757561147,13841.864379269995,-48.33384053999907,53076.4600692 2025-09-11,03:25:49.000,254,11073240,115045,0,1757561148,13841.89132450999,-48.326791409999714,53076.51596616 2025-09-11,03:25:50.000,254,11073311,114765,0,1757561149,13841.945214989995,-48.36203705999651,53076.54391464001 2025-09-11,03:25:51.000,254,11073264,114885,0,1757561150,13842.005841779996,-48.39023358000122,53076.53692752 2025-09-11,03:25:52.000,254,11073281,114845,0,1757561151,13842.066468569996,-48.39023358000122,53076.564876 2025-09-11,03:25:53.000,254,11073295,114645,0,1757561152,13842.106886429996,-48.453675749995455,53076.60679872 2025-09-11,03:25:54.000,254,11073336,114845,0,1757561153,13842.174249529991,-48.453675749995455,53076.62776008 2025-09-11,03:25:55.000,254,11073297,114805,0,1757561154,13842.228140009996,-48.488921399999526,53076.69064416001 2025-09-11,03:25:56.000,254,11073238,114765,0,1757561155,13842.275294179992,-48.51711791999696,53076.648721440004 2025-09-11,03:25:57.000,254,11073343,114765,0,1757561156,13842.403284070002,-48.488921399999526,53076.7046184 2025-09-11,03:25:58.000,254,11073288,114885,0,1757561157,13842.403284070002,-48.559412700000394,53076.69064416001 2025-09-11,03:25:59.000,254,11073360,114605,0,1757561158,13842.511065029998,-48.538265310002316,53076.80243808 2025-09-11,03:26:00.000,254,11073341,114965,0,1757561159,13842.585164439988,-48.52416704999632,53076.7744896 2025-09-11,03:26:01.000,254,11073356,114725,0,1757561160,13842.625582299988,-48.60170747999655,53076.83038656001 2025-09-11,03:26:02.000,254,11073320,114765,0,1757561161,13842.699681709993,-48.61580573999527,53076.86532216 2025-09-11,03:26:03.000,254,11073314,114725,0,1757561162,13842.780517429994,-48.6228548700019,53076.89327064 2025-09-11,03:26:04.000,254,11073374,115045,0,1757561163,13842.814198979999,-48.672198779997416,53076.935193360005 2025-09-11,03:26:05.000,254,11073318,114645,0,1757561164,13842.854616839999,-48.679247909996775,53077.0190388 2025-09-11,03:26:06.000,254,11073350,114965,0,1757561165,13842.92871624999,-48.686297039996134,53076.99807744001 2025-09-11,03:26:07.000,254,11073311,114965,0,1757561166,13843.01628828,-48.672198779997416,53077.01205168 2025-09-11,03:26:08.000,254,11073262,114925,0,1757561167,13843.002815659995,-48.728591819999565,53077.02602592001 2025-09-11,03:26:09.000,254,11073278,115085,0,1757561168,13843.083651379995,-48.79203399000107,53077.06794864 2025-09-11,03:26:10.000,254,11073304,114805,0,1757561169,13843.144278169995,-48.81318137999915,53077.11685848001 2025-09-11,03:26:11.000,254,11073340,115045,0,1757561170,13843.124069239995,-48.88367268000002,53077.18672968 2025-09-11,03:26:12.000,254,11073297,114605,0,1757561171,13843.19816865,-48.897770939998736,53077.102884240005 2025-09-11,03:26:13.000,254,11073280,114445,0,1757561172,13843.25879544,-48.904820069998095,53077.13781984 2025-09-11,03:26:14.000,254,11073342,115045,0,1757561173,13843.292476989991,-48.97531136999896,53077.19371680001 2025-09-11,03:26:15.000,254,11073350,114885,0,1757561174,13843.33963116,-49.01760614999512,53077.221665280005 2025-09-11,03:26:16.000,254,11073354,114845,0,1757561175,13843.420466880001,-49.05285179999919,53077.21467816001 2025-09-11,03:26:17.000,254,11073370,114725,0,1757561176,13843.460884740001,-49.1162939700007,53077.24961376 2025-09-11,03:26:18.000,254,11073358,114525,0,1757561177,13843.514775219992,-49.15858874999685,53077.27756224 2025-09-11,03:26:19.000,254,11073312,114645,0,1757561178,13843.568665699997,-49.20088353000028,53077.319484960004 2025-09-11,03:26:20.000,254,11073291,114605,0,1757561179,13843.669710349997,-49.24317830999644,53077.29153648001 2025-09-11,03:26:21.000,254,11073293,114605,0,1757561180,13843.689919279997,-49.27137483000115,53077.3683948 2025-09-11,03:26:22.000,254,11073326,114685,0,1757561181,13843.764018690003,-49.320718739996664,53077.340446320006 2025-09-11,03:26:23.000,254,11073306,114885,0,1757561182,13843.811172859998,-49.363013520000095,53077.43127888001 2025-09-11,03:26:24.000,254,11073308,114765,0,1757561183,13843.878535959993,-49.38416090999817,53077.39634328 2025-09-11,03:26:25.000,254,11073346,114565,0,1757561184,13843.945899059989,-49.43350482000096,53077.44525312 2025-09-11,03:26:26.000,254,11073280,114725,0,1757561185,13843.959371679994,-49.489897859995835,53077.43127888001 2025-09-11,03:26:27.000,254,11073309,114565,0,1757561186,13844.060416329994,-49.51104525000119,53077.43127888001 2025-09-11,03:26:28.000,254,11073346,115045,0,1757561187,13844.08736156999,-49.56743828999606,53077.45922736001 2025-09-11,03:26:29.000,254,11073274,114805,0,1757561188,13844.14798835999,-49.63088045999757,53077.46621448 2025-09-11,03:26:30.000,254,11073352,114685,0,1757561189,13844.16819728999,-49.63792958999693,53077.49416296 2025-09-11,03:26:31.000,254,11073307,114845,0,1757561190,13844.222087769995,-49.70137175999844,53077.557047040005 2025-09-11,03:26:32.000,254,11073268,114925,0,1757561191,13844.22882407999,-49.729568279995874,53077.49416296 2025-09-11,03:26:33.000,254,11073334,115085,0,1757561192,13844.27597825,-49.75071567000123,53077.56403416 2025-09-11,03:26:34.000,254,11073369,114725,0,1757561193,13844.343341349995,-49.80005957999674,53077.57102128 2025-09-11,03:26:35.000,254,11073239,114765,0,1757561194,13844.35681397,-49.83530523000081,53077.605956880005 2025-09-11,03:26:36.000,254,11073380,114845,0,1757561195,13844.424177069995,-49.85645261999889,53077.56403416 2025-09-11,03:26:37.000,254,11073280,114685,0,1757561196,13844.41744076,-49.9198947900004,53077.57800840001 2025-09-11,03:26:38.000,254,11073330,114805,0,1757561197,13844.47133123999,-49.97628782999527,53077.66185384 2025-09-11,03:26:39.000,254,11073334,114885,0,1757561198,13844.424177069995,-50.02563173999806,53077.66185384 2025-09-11,03:26:40.000,254,11073275,114765,0,1757561199,13844.47133123999,-50.0538282599955,53077.63390536 2025-09-11,03:26:41.000,254,11073344,114725,0,1757561200,13844.484803859996,-50.06087739000213,53077.66185384 2025-09-11,03:26:42.000,254,11073317,114765,0,1757561201,13844.505012789996,-50.14546695000172,53077.675828080006 2025-09-11,03:26:43.000,254,11073313,114725,0,1757561202,13844.55890327,-50.187761729997874,53077.69678944001 2025-09-11,03:26:44.000,254,11073305,114765,0,1757561203,13844.565639579996,-50.223007380001945,53077.675828080006 2025-09-11,03:26:45.000,254,11073307,114525,0,1757561204,13844.619530060001,-50.27235128999746,53077.68980232 2025-09-11,03:26:46.000,254,11073278,114805,0,1757561205,13844.653211609992,-50.30759694000153,53077.70377656 2025-09-11,03:26:47.000,254,11073367,114805,0,1757561206,13844.639738990001,-50.399235630000476,53077.73871216 2025-09-11,03:26:48.000,254,11073276,114885,0,1757561207,13844.666684229996,-50.37808823999512,53077.73172504 2025-09-11,03:26:49.000,254,11073326,114725,0,1757561208,13844.720574710002,-50.39218650000112,53077.7526864 2025-09-11,03:26:50.000,254,11073336,114685,0,1757561209,13844.666684229996,-50.462677800001984,53077.74569928001 2025-09-11,03:26:51.000,254,11073295,114805,0,1757561210,13844.686893159997,-50.5120217099975,53077.75967352 2025-09-11,03:26:52.000,254,11073270,114725,0,1757561211,13844.713838399992,-50.55431649000093,53077.74569928001 2025-09-11,03:26:53.000,254,11073342,115045,0,1757561212,13844.754256259992,-50.596611269997084,53077.71775080001 2025-09-11,03:26:54.000,254,11073291,114605,0,1757561213,13844.767728879997,-50.631856920001155,53077.74569928001 2025-09-11,03:26:55.000,254,11073244,114685,0,1757561214,13844.760992570002,-50.73759386999882,53077.70377656 2025-09-11,03:26:56.000,254,11073286,114685,0,1757561215,13844.801410430002,-50.77988865000225,53077.74569928001 2025-09-11,03:26:57.000,254,11073282,114325,0,1757561216,13844.828355669997,-50.8574290799952,53077.78762200001 2025-09-11,03:26:58.000,254,11073297,114525,0,1757561217,13844.835091979992,-50.87857647000055,53077.80858336 2025-09-11,03:26:59.000,254,11073263,115085,0,1757561218,13844.794674119992,-50.96316603000014,53077.822557600004 2025-09-11,03:27:00.000,254,11073259,114725,0,1757561219,13844.814883049992,-51.00546080999629,53077.78063488 2025-09-11,03:27:01.000,254,11073307,114765,0,1757561220,13844.821619360002,-51.09709949999524,53077.78063488 2025-09-11,03:27:02.000,254,11073291,114885,0,1757561221,13844.828355669997,-51.13939427999867,53077.87845456 2025-09-11,03:27:03.000,254,11073302,114725,0,1757561222,13844.888982459997,-51.216934709998895,53077.8574932 2025-09-11,03:27:04.000,254,11073289,114805,0,1757561223,13844.862037220002,-51.23808209999697,53077.89941592 2025-09-11,03:27:05.000,254,11073281,114725,0,1757561224,13844.875509839992,-51.28742600999976,53077.892428800005 2025-09-11,03:27:06.000,254,11073303,114965,0,1757561225,13844.882246150002,-51.32972078999592,53077.88544168001 2025-09-11,03:27:07.000,254,11073292,114925,0,1757561226,13844.915927699993,-51.393162959997426,53077.96230000001 2025-09-11,03:27:08.000,254,11073277,114805,0,1757561227,13844.915927699993,-51.42135948000214,53077.96928712 2025-09-11,03:27:09.000,254,11073300,114725,0,1757561228,13844.969818179998,-51.47775251999701,53078.011209840006 2025-09-11,03:27:10.000,254,11073297,114605,0,1757561229,13844.942872940002,-51.53414555999916,53077.9972356 2025-09-11,03:27:11.000,254,11073276,114845,0,1757561230,13844.922664010002,-51.54824381999788,53077.990248480004 2025-09-11,03:27:12.000,254,11073316,114725,0,1757561231,13844.888982459997,-51.576440339995315,53077.9972356 2025-09-11,03:27:13.000,254,11073311,114805,0,1757561232,13844.956345559993,-51.61168598999939,53078.05313256001 2025-09-11,03:27:14.000,254,11073256,114925,0,1757561233,13844.929400319998,-51.63988250999682,53078.0671068 2025-09-11,03:27:15.000,254,11073295,114965,0,1757561234,13844.936136629993,-51.65398076999554,53078.109029520005 2025-09-11,03:27:16.000,254,11073349,114885,0,1757561235,13844.929400319998,-51.64693163999618,53078.10204240001 2025-09-11,03:27:17.000,254,11073278,115005,0,1757561236,13844.969818179998,-51.71742293999705,53078.08108104001 2025-09-11,03:27:18.000,254,11073296,114765,0,1757561237,13844.969818179998,-51.73152119999577,53078.18588784 2025-09-11,03:27:19.000,254,11073309,114605,0,1757561238,13844.963081870002,-51.71742293999705,53078.19287496 2025-09-11,03:27:20.000,254,11073279,114605,0,1757561239,13844.956345559993,-51.75971772000048,53078.16492648 2025-09-11,03:27:21.000,254,11073305,114685,0,1757561240,13844.922664010002,-51.816110759995354,53078.24877192001 2025-09-11,03:27:22.000,254,11073306,114805,0,1757561241,13844.895718769993,-51.858405539998785,53078.290694639996 2025-09-11,03:27:23.000,254,11073291,114725,0,1757561242,13844.909191389997,-51.88660205999622,53078.24877192001 2025-09-11,03:27:24.000,254,11073222,114445,0,1757561243,13844.922664010002,-51.92184771000029,53078.26973328001 2025-09-11,03:27:25.000,254,11073284,115125,0,1757561244,13844.909191389997,-51.99938814000052,53078.276720400005 2025-09-11,03:27:26.000,254,11073267,115005,0,1757561245,13844.875509839992,-52.06283031000203,53078.26274616 2025-09-11,03:27:27.000,254,11073275,114725,0,1757561246,13844.868773529997,-52.16856725999969,53078.25575904 2025-09-11,03:27:28.000,254,11073248,114885,0,1757561247,13844.862037220002,-52.2320094300012,53078.23479768 2025-09-11,03:27:29.000,254,11073262,114925,0,1757561248,13844.855300909992,-52.28840246999607,53078.31864312001 2025-09-11,03:27:30.000,254,11073313,114925,0,1757561249,13844.875509839992,-52.37299202999566,53078.26973328001 2025-09-11,03:27:31.000,254,11073278,114845,0,1757561250,13844.828355669997,-52.499876369998674,53078.325630240004 2025-09-11,03:27:32.000,254,11073297,114925,0,1757561251,13844.828355669997,-52.542171150002105,53078.276720400005 2025-09-11,03:27:33.000,254,11073253,115045,0,1757561252,13844.801410430002,-52.61971158000233,53078.30466888 2025-09-11,03:27:34.000,254,11073272,114765,0,1757561253,13844.801410430002,-52.73954678999871,53078.311656 2025-09-11,03:27:35.000,254,11073225,114885,0,1757561254,13844.747519949997,-52.81003808999958,53078.2417848 2025-09-11,03:27:36.000,254,11073240,114965,0,1757561255,13844.734047329992,-52.887578519999806,53078.23479768 2025-09-11,03:27:37.000,254,11073298,114685,0,1757561256,13844.754256259992,-52.96511895000003,53078.25575904 2025-09-11,03:27:38.000,254,11073265,114765,0,1757561257,13844.713838399992,-53.04970850999962,53078.26274616 2025-09-11,03:27:39.000,254,11073310,114725,0,1757561258,13844.747519949997,-53.14134719999856,53078.290694639996 2025-09-11,03:27:40.000,254,11073229,114885,0,1757561259,13844.727311019997,-53.23298588999751,53078.28370752 2025-09-11,03:27:41.000,254,11073271,114925,0,1757561260,13844.734047329992,-53.345771970001806,53078.26973328001 2025-09-11,03:27:42.000,254,11073238,114805,0,1757561261,13844.713838399992,-53.36691935999988,53078.276720400005 2025-09-11,03:27:43.000,254,11073248,115045,0,1757561262,13844.686893159997,-53.50790196000162,53078.311656 2025-09-11,03:27:44.000,254,11073269,114685,0,1757561263,13844.653211609992,-53.60658977999992,53078.29768176001 2025-09-11,03:27:45.000,254,11073205,114685,0,1757561264,13844.592584819991,-53.67708108000079,53078.276720400005 2025-09-11,03:27:46.000,254,11073176,114725,0,1757561265,13844.619530060001,-53.7264249899963,53078.2417848 2025-09-11,03:27:47.000,254,11073258,114925,0,1757561266,13844.55890327,-53.79691628999717,53078.2068492 2025-09-11,03:27:48.000,254,11073209,114845,0,1757561267,13844.525221719996,-53.8392110700006,53078.2417848 2025-09-11,03:27:49.000,254,11073274,115045,0,1757561268,13844.47806755,-53.937898889998905,53078.2068492 2025-09-11,03:27:50.000,254,11073269,114925,0,1757561269,13844.43091337999,-54.02248844999849,53078.17191360001 2025-09-11,03:27:51.000,254,11073247,114925,0,1757561270,13844.35681397,-54.07888149000064,53078.14396512 2025-09-11,03:27:52.000,254,11073252,114725,0,1757561271,13844.37028658999,-54.170520179999585,53078.11601664 2025-09-11,03:27:53.000,254,11073225,114725,0,1757561272,13844.302923489995,-54.24806060999981,53078.10204240001 2025-09-11,03:27:54.000,254,11073253,115085,0,1757561273,13844.262505629995,-54.36084668999683,53078.09505528 2025-09-11,03:27:55.000,254,11073257,114805,0,1757561274,13844.222087769995,-54.45953450999514,53078.0671068 2025-09-11,03:27:56.000,254,11073229,114845,0,1757561275,13844.161460979994,-54.49478015999921,53078.03217120001 2025-09-11,03:27:57.000,254,11073227,114885,0,1757561276,13844.100834189994,-54.60756623999623,53078.02518408 2025-09-11,03:27:58.000,254,11073281,114885,0,1757561277,13844.026734779989,-54.72035232000053,53078.00422272001 2025-09-11,03:27:59.000,254,11073235,114925,0,1757561278,13843.993053229999,-54.7908436200014,53077.9273644 2025-09-11,03:28:00.000,254,11073207,114445,0,1757561279,13843.932426439998,-54.86838405000162,53077.94832576 2025-09-11,03:28:01.000,254,11073293,114925,0,1757561280,13843.871799649998,-54.95297361000121,53077.90640304 2025-09-11,03:28:02.000,254,11073219,114685,0,1757561281,13843.831381789998,-55.04461230000015,53077.80159624 2025-09-11,03:28:03.000,254,11073241,114965,0,1757561282,13843.770754999998,-55.11510360000102,53077.78762200001 2025-09-11,03:28:04.000,254,11073235,114725,0,1757561283,13843.689919279997,-55.2349388099974,53077.75967352 2025-09-11,03:28:05.000,254,11073206,114645,0,1757561284,13843.642765110002,-55.29133184999955,53077.75967352 2025-09-11,03:28:06.000,254,11073218,114885,0,1757561285,13843.622556180002,-55.32657749999635,53077.66884096001 2025-09-11,03:28:07.000,254,11073295,114445,0,1757561286,13843.521511530002,-55.432314450001286,53077.68980232 2025-09-11,03:28:08.000,254,11073264,114805,0,1757561287,13843.481093670001,-55.52395314000023,53077.654866720004 2025-09-11,03:28:09.000,254,11073244,114645,0,1757561288,13843.467621049997,-55.608542699999816,53077.57800840001 2025-09-11,03:28:10.000,254,11073199,114845,0,1757561289,13843.454148429992,-55.664935740001965,53077.57800840001 2025-09-11,03:28:11.000,254,11073284,114525,0,1757561290,13843.427203189996,-55.74247617000219,53077.58499552 2025-09-11,03:28:12.000,254,11073259,114725,0,1757561291,13843.427203189996,-55.81296746999578,53077.58499552 2025-09-11,03:28:13.000,254,11073201,114805,0,1757561292,13843.406994259996,-55.89755702999537,53077.5430728 2025-09-11,03:28:14.000,254,11073235,115045,0,1757561293,13843.386785329996,-55.98919572000159,53077.508137200006 2025-09-11,03:28:15.000,254,11073177,114885,0,1757561294,13843.33963116,-55.99624485000095,53077.45922736001 2025-09-11,03:28:16.000,254,11073212,114485,0,1757561295,13843.380049020001,-56.0385396299971,53077.4732016 2025-09-11,03:28:17.000,254,11073192,114925,0,1757561296,13843.373312709991,-56.11608005999733,53077.39634328 2025-09-11,03:28:18.000,254,11073225,115005,0,1757561297,13843.346367469996,-56.193620489997556,53077.38236904001 2025-09-11,03:28:19.000,254,11073220,114725,0,1757561298,13843.353103779991,-56.29935743999522,53077.36140768001 2025-09-11,03:28:20.000,254,11073257,114765,0,1757561299,13843.305949609996,-56.29935743999522,53077.39634328 2025-09-11,03:28:21.000,254,11073231,114765,0,1757561300,13843.33963116,-56.35575047999737,53077.35442056 2025-09-11,03:28:22.000,254,11073252,114965,0,1757561301,13843.27226805999,-56.46148743000231,53077.4033304 2025-09-11,03:28:23.000,254,11073233,114805,0,1757561302,13843.346367469996,-56.56017525000061,53077.35442056 2025-09-11,03:28:24.000,254,11073211,114485,0,1757561303,13843.27226805999,-56.63066655000148,53077.31249784001 2025-09-11,03:28:25.000,254,11073187,114725,0,1757561304,13843.23185019999,-56.708206980001705,53077.319484960004 2025-09-11,03:28:26.000,254,11073248,114725,0,1757561305,13843.225113889996,-56.73640349999914,53077.29153648001 2025-09-11,03:28:27.000,254,11073228,114845,0,1757561306,13843.225113889996,-56.842140449996805,53077.32647208 2025-09-11,03:28:28.000,254,11073194,114805,0,1757561307,13843.19816865,-56.91263174999767,53077.23563952 2025-09-11,03:28:29.000,254,11073200,114845,0,1757561308,13843.21837758,-56.99722130999726,53077.26358800001 2025-09-11,03:28:30.000,254,11073190,114765,0,1757561309,13843.27226805999,-57.04656522000005,53077.28454936001 2025-09-11,03:28:31.000,254,11073207,114845,0,1757561310,13843.21164126999,-57.13820390999899,53077.27756224 2025-09-11,03:28:32.000,254,11073337,114725,0,1757561311,13843.225113889996,-57.2016460800005,53077.24262664001 2025-09-11,03:28:33.000,254,11073195,115045,0,1757561312,13843.23185019999,-57.21574433999922,53077.23563952 2025-09-11,03:28:34.000,254,11073256,114685,0,1757561313,13843.245322819996,-57.300333899998805,53077.25660088 2025-09-11,03:28:35.000,254,11073200,114805,0,1757561314,13843.265531749996,-57.37082519999967,53077.20769104 2025-09-11,03:28:36.000,254,11073194,114725,0,1757561315,13843.225113889996,-57.44131650000054,53077.24961376 2025-09-11,03:28:37.000,254,11073251,114685,0,1757561316,13843.245322819996,-57.469513019997976,53077.26358800001 2025-09-11,03:28:38.000,254,11073263,114725,0,1757561317,13843.19816865,-57.469513019997976,53077.26358800001 2025-09-11,03:28:39.000,254,11073170,114685,0,1757561318,13843.265531749996,-57.532955189999484,53077.27756224 2025-09-11,03:28:40.000,254,11073240,115045,0,1757561319,13843.27900437,-57.56115170999692,53077.27756224 2025-09-11,03:28:41.000,254,11073230,114965,0,1757561320,13843.292476989991,-57.56820083999628,53077.29153648001 2025-09-11,03:28:42.000,254,11073265,114925,0,1757561321,13843.25205912999,-57.63164300999779,53077.33345920001 2025-09-11,03:28:43.000,254,11073186,114685,0,1757561322,13843.25205912999,-57.63164300999779,53077.319484960004 2025-09-11,03:28:44.000,254,11073257,114925,0,1757561323,13843.19816865,-57.652790399995865,53077.36140768001 2025-09-11,03:28:45.000,254,11073258,114805,0,1757561324,13843.15101447999,-57.68803604999994,53077.35442056 2025-09-11,03:28:46.000,254,11073194,114805,0,1757561325,13843.13080554999,-57.71623256999737,53077.4033304 2025-09-11,03:28:47.000,254,11073272,115165,0,1757561326,13843.09038768999,-57.709183439998014,53077.34743344 2025-09-11,03:28:48.000,254,11073246,114805,0,1757561327,13843.04996982999,-57.758527350000804,53077.32647208 2025-09-11,03:28:49.000,254,11073214,114885,0,1757561328,13843.02976089999,-57.73737995999545,53077.41031752001 2025-09-11,03:28:50.000,254,11073196,114925,0,1757561329,13843.03649721,-57.758527350000804,53077.44525312 2025-09-11,03:28:51.000,254,11073251,114805,0,1757561330,13842.98934303999,-57.80082212999696,53077.44525312 2025-09-11,03:28:52.000,254,11073276,114925,0,1757561331,13842.93545256,-57.81492038999568,53077.45224024001 2025-09-11,03:28:53.000,254,11073234,114885,0,1757561332,13842.942188869994,-57.878362559997186,53077.44525312 2025-09-11,03:28:54.000,254,11073244,114605,0,1757561333,13842.90850731999,-57.920657340000616,53077.4732016 2025-09-11,03:28:55.000,254,11073227,114885,0,1757561334,13842.854616839999,-57.941804729998694,53077.50115008001 2025-09-11,03:28:56.000,254,11073194,114685,0,1757561335,13842.814198979999,-57.991148640001484,53077.557047040005 2025-09-11,03:28:57.000,254,11073219,114685,0,1757561336,13842.793990049999,-58.01229602999956,53077.5430728 2025-09-11,03:28:58.000,254,11073189,115005,0,1757561337,13842.767044809989,-58.06868907000171,53077.57800840001 2025-09-11,03:28:59.000,254,11073205,114685,0,1757561338,13842.726626949989,-58.12508210999658,53077.56403416 2025-09-11,03:29:00.000,254,11073188,114885,0,1757561339,13842.639054919993,-58.18852427999809,53077.51512432 2025-09-11,03:29:01.000,254,11073236,115005,0,1757561340,13842.686209089989,-58.22376993000216,53077.55005992001 2025-09-11,03:29:02.000,254,11073163,114885,0,1757561341,13842.645791229988,-58.31540862000111,53077.57800840001 2025-09-11,03:29:03.000,254,11073195,114685,0,1757561342,13842.612109679998,-58.336556009999185,53077.57102128 2025-09-11,03:29:04.000,254,11073268,114765,0,1757561343,13842.612109679998,-58.42114556999877,53077.57102128 2025-09-11,03:29:05.000,254,11073187,114845,0,1757561344,13842.618845989993,-58.48458774000028,53077.63390536 2025-09-11,03:29:06.000,254,11073256,114925,0,1757561345,13842.598637059993,-58.54098077999515,53077.675828080006 2025-09-11,03:29:07.000,254,11073194,114805,0,1757561346,13842.585164439988,-58.59032468999794,53077.654866720004 2025-09-11,03:29:08.000,254,11073261,114885,0,1757561347,13842.598637059993,-58.66786511999817,53077.654866720004 2025-09-11,03:29:09.000,254,11073229,114645,0,1757561348,13842.598637059993,-58.73130728999968,53077.675828080006 2025-09-11,03:29:10.000,254,11073212,114925,0,1757561349,13842.585164439988,-58.72425816000032,53077.73172504 2025-09-11,03:29:11.000,254,11073182,114965,0,1757561350,13842.558219199993,-58.745405549998395,53077.7526864 2025-09-11,03:29:12.000,254,11073223,114885,0,1757561351,13842.578428129993,-58.75950380999711,53077.724737920005 2025-09-11,03:29:13.000,254,11073236,114805,0,1757561352,13842.531273959998,-58.801798590000544,53077.724737920005 2025-09-11,03:29:14.000,254,11073252,114765,0,1757561353,13842.538010269993,-58.82999510999798,53077.773647760005 2025-09-11,03:29:15.000,254,11073186,114725,0,1757561354,13842.484119790002,-58.87933902000077,53077.73172504 2025-09-11,03:29:16.000,254,11073244,114685,0,1757561355,13842.490856099997,-58.89343727999949,53077.843518960006 2025-09-11,03:29:17.000,254,11073246,114765,0,1757561356,13842.538010269993,-58.928682929996285,53077.87146744 2025-09-11,03:29:18.000,254,11073189,114525,0,1757561357,13842.524537650002,-58.94983032000164,53077.83653184001 2025-09-11,03:29:19.000,254,11073230,115045,0,1757561358,13842.504328720002,-58.978026839999075,53077.90640304 2025-09-11,03:29:20.000,254,11073235,114725,0,1757561359,13842.490856099997,-58.99212509999779,53077.90640304 2025-09-11,03:29:21.000,254,11073250,114765,0,1757561360,13842.497592409993,-59.027370750001865,53077.95531288001 2025-09-11,03:29:22.000,254,11073302,114725,0,1757561361,13842.477383479993,-59.06261639999866,53077.990248480004 2025-09-11,03:29:23.000,254,11073229,114765,0,1757561362,13842.410020379997,-59.10491118000209,53078.011209840006 2025-09-11,03:29:24.000,254,11073263,114445,0,1757561363,13842.450438239997,-59.17540247999568,53078.07409392 2025-09-11,03:29:25.000,254,11073236,114925,0,1757561364,13842.416756689992,-59.25294290999591,53078.03915832 2025-09-11,03:29:26.000,254,11073266,115005,0,1757561365,13842.362866210002,-59.31638507999742,53078.08806816 2025-09-11,03:29:27.000,254,11073189,114685,0,1757561366,13842.342657280002,-59.34458160000213,53078.0671068 2025-09-11,03:29:28.000,254,11073203,114925,0,1757561367,13842.362866210002,-59.36572899000021,53078.11601664 2025-09-11,03:29:29.000,254,11073229,114965,0,1757561368,13842.315712039992,-59.379827249998925,53078.08108104001 2025-09-11,03:29:30.000,254,11073235,114925,0,1757561369,13842.295503109992,-59.42212202999508,53078.11601664 2025-09-11,03:29:31.000,254,11073285,114805,0,1757561370,13842.234876319992,-59.45736767999915,53078.16492648 2025-09-11,03:29:32.000,254,11073200,114605,0,1757561371,13842.261821560001,-59.50671159000194,53078.157939360004 2025-09-11,03:29:33.000,254,11073223,114725,0,1757561372,13842.241612630001,-59.54195723999874,53078.18588784 2025-09-11,03:29:34.000,254,11073182,114605,0,1757561373,13842.234876319992,-59.58425202000217,53078.18588784 2025-09-11,03:29:35.000,254,11073239,114685,0,1757561374,13842.180985840001,-59.63359592999768,53078.21383632 2025-09-11,03:29:36.000,254,11073196,114725,0,1757561375,13842.221403700001,-59.63359592999768,53078.227810560005 2025-09-11,03:29:37.000,254,11073193,114365,0,1757561376,13842.207931079996,-59.69703809999919,53078.22082344001 2025-09-11,03:29:38.000,254,11073166,114725,0,1757561377,13842.180985840001,-59.72523461999663,53078.178900720006 2025-09-11,03:29:39.000,254,11073156,114885,0,1757561378,13842.201194770001,-59.77457852999942,53078.22082344001 2025-09-11,03:29:40.000,254,11073208,114925,0,1757561379,13842.221403700001,-59.80277504999685,53078.227810560005 2025-09-11,03:29:41.000,254,11073176,114805,0,1757561380,13842.167513219996,-59.845069830000284,53078.24877192001 2025-09-11,03:29:42.000,254,11073195,114685,0,1757561381,13842.207931079996,-59.85211895999964,53078.22082344001 2025-09-11,03:29:43.000,254,11073204,114805,0,1757561382,13842.201194770001,-59.90146286999516,53078.2068492 2025-09-11,03:29:44.000,254,11073185,114885,0,1757561383,13842.180985840001,-59.92261026000051,53078.227810560005 2025-09-11,03:29:45.000,254,11073194,114805,0,1757561384,13842.180985840001,-59.964905039996665,53078.23479768 2025-09-11,03:29:46.000,254,11073171,114765,0,1757561385,13842.147304289996,-59.98605243000202,53078.29768176001 2025-09-11,03:29:47.000,254,11073242,114685,0,1757561386,13842.140567980001,-60.007199820000096,53078.24877192001 2025-09-11,03:29:48.000,254,11073204,114805,0,1757561387,13842.154040599991,-60.028347209998174,53078.325630240004 2025-09-11,03:29:49.000,254,11073215,114925,0,1757561388,13842.154040599991,-60.014248949999455,53078.346591600006 2025-09-11,03:29:50.000,254,11073196,115045,0,1757561389,13842.10015012,-60.11998589999712,53078.346591600006 2025-09-11,03:29:51.000,254,11073214,114845,0,1757561390,13842.106886429996,-60.15523155000119,53078.38851432001 2025-09-11,03:29:52.000,254,11073210,114685,0,1757561391,13842.10015012,-60.15523155000119,53078.38851432001 2025-09-11,03:29:53.000,254,11073198,114765,0,1757561392,13842.066468569996,-60.21162458999606,53078.43043704 2025-09-11,03:29:54.000,254,11073179,114805,0,1757561393,13842.05973226,-60.22572285000206,53078.5212696 2025-09-11,03:29:55.000,254,11073173,114765,0,1757561394,13842.0193144,-60.246870240000135,53078.493321120004 2025-09-11,03:29:56.000,254,11073186,114845,0,1757561395,13841.985632849995,-60.28916501999629,53078.493321120004 2025-09-11,03:29:57.000,254,11073198,114645,0,1757561396,13841.93174236999,-60.34555805999844,53078.5212696 2025-09-11,03:29:58.000,254,11073236,114765,0,1757561397,13841.89806082,-60.366705449996516,53078.53524384001 2025-09-11,03:29:59.000,254,11073211,114805,0,1757561398,13841.83069771999,-60.416049359999306,53078.58415368001 2025-09-11,03:30:00.000,254,11073173,114965,0,1757561399,13841.8172251,-60.416049359999306,53078.55620520001 2025-09-11,03:30:01.000,254,11073174,114765,0,1757561400,13841.743125689994,-60.48654066000017,53078.626076399996 2025-09-11,03:30:02.000,254,11073266,114845,0,1757561401,13841.72965306999,-60.53588456999569,53078.563192320005 2025-09-11,03:30:03.000,254,11073171,114765,0,1757561402,13841.662289969994,-60.55703196000104,53078.59812792 2025-09-11,03:30:04.000,254,11073214,114805,0,1757561403,13841.588190559989,-60.58522847999848,53078.5911408 2025-09-11,03:30:05.000,254,11073173,114885,0,1757561404,13841.574717939999,-60.648670649999985,53078.5911408 2025-09-11,03:30:06.000,254,11073255,114685,0,1757561405,13841.493882219998,-60.655719779999345,53078.64703776 2025-09-11,03:30:07.000,254,11073236,114925,0,1757561406,13841.493882219998,-60.712112820001494,53078.65402488001 2025-09-11,03:30:08.000,254,11073222,114685,0,1757561407,13841.419782809993,-60.712112820001494,53078.626076399996 2025-09-11,03:30:09.000,254,11073285,114485,0,1757561408,13841.406310189988,-60.73326020999957,53078.626076399996 2025-09-11,03:30:10.000,254,11073229,114725,0,1757561409,13841.399573879993,-60.782604119995085,53078.66799912 2025-09-11,03:30:11.000,254,11073177,114885,0,1757561410,13841.332210779998,-60.85309541999595,53078.68896048 2025-09-11,03:30:12.000,254,11073227,114725,0,1757561411,13841.298529229993,-60.86719368000195,53078.68896048 2025-09-11,03:30:13.000,254,11073208,114885,0,1757561412,13841.298529229993,-60.91653758999746,53078.67498624001 2025-09-11,03:30:14.000,254,11073195,114605,0,1757561413,13841.258111369993,-60.93768497999554,53078.70992184 2025-09-11,03:30:15.000,254,11073132,114725,0,1757561414,13841.197484579992,-60.92358671999682,53078.70992184 2025-09-11,03:30:16.000,254,11073220,114765,0,1757561415,13841.184011960002,-60.94473411000217,53078.71690896 2025-09-11,03:30:17.000,254,11073196,114965,0,1757561416,13841.163803030002,-60.98702888999833,53078.730883200005 2025-09-11,03:30:18.000,254,11073196,114885,0,1757561417,13841.103176240002,-61.022274539995124,53078.66799912 2025-09-11,03:30:19.000,254,11073194,114845,0,1757561418,13841.089703619997,-61.04342193000048,53078.75184456001 2025-09-11,03:30:20.000,254,11073241,114965,0,1757561419,13841.035813139992,-61.064569319998554,53078.64703776 2025-09-11,03:30:21.000,254,11073234,114845,0,1757561420,13841.008867899996,-61.064569319998554,53078.73787032 2025-09-11,03:30:22.000,254,11073187,114965,0,1757561421,13840.961713730001,-61.106864100001985,53078.77280592001 2025-09-11,03:30:23.000,254,11073246,114805,0,1757561422,13840.887614319996,-61.13506061999942,53078.77280592001 2025-09-11,03:30:24.000,254,11073205,114725,0,1757561423,13840.847196459996,-61.16325713999686,53078.77280592001 2025-09-11,03:30:25.000,254,11073164,114965,0,1757561424,13840.83372383999,-61.17735539999558,53078.80774152 2025-09-11,03:30:26.000,254,11073181,114605,0,1757561425,13840.786569669996,-61.19145366000157,53078.82171576001 2025-09-11,03:30:27.000,254,11073219,114765,0,1757561426,13840.75288811999,-61.19145366000157,53078.82171576001 2025-09-11,03:30:28.000,254,11073155,114685,0,1757561427,13840.725942879995,-61.17030626999622,53078.84267712001 2025-09-11,03:30:29.000,254,11073156,114765,0,1757561428,13840.7394155,-61.20555192000029,53078.828702880004 2025-09-11,03:30:30.000,254,11073233,114605,0,1757561429,13840.67878871,-61.17030626999622,53078.88459984 2025-09-11,03:30:31.000,254,11073226,114685,0,1757561430,13840.65857978,-61.19850279000093,53078.898574080005 2025-09-11,03:30:32.000,254,11073180,114885,0,1757561431,13840.624898229995,-61.18440453000221,53078.947483920005 2025-09-11,03:30:33.000,254,11073207,114765,0,1757561432,13840.57774406,-61.18440453000221,53078.91254832 2025-09-11,03:30:34.000,254,11073120,114565,0,1757561433,13840.55079881999,-61.2548958299958,53078.9055612 2025-09-11,03:30:35.000,254,11073233,114445,0,1757561434,13840.544062509995,-61.247846699996444,53078.92652256 2025-09-11,03:30:36.000,254,11073233,114765,0,1757561435,13840.51711727,-61.240797569997085,53078.98940664001 2025-09-11,03:30:37.000,254,11073191,114765,0,1757561436,13840.49690834,-61.283092350000516,53079.017355120006 2025-09-11,03:30:38.000,254,11073172,114725,0,1757561437,13840.44975416999,-61.297190609999234,53079.01036800001 2025-09-11,03:30:39.000,254,11073201,114445,0,1757561438,13840.443017859994,-61.2689940900018,53079.03831648001 2025-09-11,03:30:40.000,254,11073246,114925,0,1757561439,13840.436281549999,-61.276043220001156,53079.05229072 2025-09-11,03:30:41.000,254,11073211,114765,0,1757561440,13840.402599999994,-61.247846699996444,53079.05927784001 2025-09-11,03:30:42.000,254,11073224,114565,0,1757561441,13840.375654759999,-61.276043220001156,53079.0802392 2025-09-11,03:30:43.000,254,11073206,114845,0,1757561442,13840.395863689999,-61.22669930999837,53079.07325208 2025-09-11,03:30:45.000,254,11073217,114685,0,1757561444,13840.40933630999,-61.2548958299958,53079.21299448 2025-09-11,03:30:46.000,254,11073226,114725,0,1757561445,13840.341973209994,-61.26194495999516,53079.164084640004 2025-09-11,03:30:47.000,254,11073213,115085,0,1757561446,13840.382391069994,-61.2689940900018,53079.25491720001 2025-09-11,03:30:48.000,254,11073202,114685,0,1757561447,13840.341973209994,-61.26194495999516,53079.282865680005 2025-09-11,03:30:49.000,254,11073198,114885,0,1757561448,13840.362182139994,-61.276043220001156,53079.32478840001 2025-09-11,03:30:50.000,254,11073266,114565,0,1757561449,13840.389127379989,-61.297190609999234,53079.31780128 2025-09-11,03:30:51.000,254,11073212,114845,0,1757561450,13840.402599999994,-61.31833799999731,53079.352736880006 2025-09-11,03:30:52.000,254,11073170,114685,0,1757561451,13840.348709519989,-61.290141479999875,53079.331775520004 2025-09-11,03:30:53.000,254,11073181,114885,0,1757561452,13840.328500589989,-61.31833799999731,53079.352736880006 2025-09-11,03:30:54.000,254,11073185,114765,0,1757561453,13840.321764279994,-61.346534520002024,53079.37369824001 2025-09-11,03:30:55.000,254,11073174,114725,0,1757561454,13840.294819039998,-61.30423973999859,53079.4295952 2025-09-11,03:30:56.000,254,11073165,114805,0,1757561455,13840.335236899999,-61.32538712999667,53079.43658232 2025-09-11,03:30:57.000,254,11073192,114725,0,1757561456,13840.321764279994,-61.33948538999539,53079.450556560005 2025-09-11,03:30:58.000,254,11073272,114925,0,1757561457,13840.308291659989,-61.30423973999859,53079.47151792001 2025-09-11,03:30:59.000,254,11073246,114765,0,1757561458,13840.308291659989,-61.30423973999859,53079.56235048001 2025-09-11,03:31:00.000,254,11073207,115045,0,1757561459,13840.315027969998,-61.32538712999667,53079.632221679996 2025-09-11,03:31:01.000,254,11073237,114925,0,1757561460,13840.328500589989,-61.35358365000138,53079.64619592 2025-09-11,03:31:02.000,254,11073237,114805,0,1757561461,13840.294819039998,-61.297190609999234,53079.72305424 2025-09-11,03:31:03.000,254,11073169,114645,0,1757561462,13840.254401179998,-61.30423973999859,53079.75798984001 2025-09-11,03:31:04.000,254,11073188,114405,0,1757561463,13840.261137489993,-61.33243625999603,53079.75798984001 2025-09-11,03:31:05.000,254,11073269,114845,0,1757561464,13840.200510699993,-61.32538712999667,53079.77196408 2025-09-11,03:31:06.000,254,11073235,114645,0,1757561465,13840.294819039998,-61.31833799999731,53079.80689968001 2025-09-11,03:31:07.000,254,11073230,114805,0,1757561466,13840.315027969998,-61.33243625999603,53079.89773224001 2025-09-11,03:31:08.000,254,11073202,114485,0,1757561467,13840.321764279994,-61.32538712999667,53079.96061632 2025-09-11,03:31:09.000,254,11073198,114885,0,1757561468,13840.294819039998,-61.36063278000074,53079.93266784 2025-09-11,03:31:10.000,254,11073188,114565,0,1757561469,13840.328500589989,-61.346534520002024,53079.97459056001 2025-09-11,03:31:11.000,254,11073246,114765,0,1757561470,13840.355445829999,-61.30423973999859,53080.05144888 2025-09-11,03:31:12.000,254,11073203,114725,0,1757561471,13840.348709519989,-61.276043220001156,53080.09337160001 2025-09-11,03:31:13.000,254,11073193,114725,0,1757561472,13840.389127379989,-61.32538712999667,53080.14228144001 2025-09-11,03:31:14.000,254,11073232,114685,0,1757561473,13840.389127379989,-61.33948538999539,53080.17721704 2025-09-11,03:31:15.000,254,11073293,114725,0,1757561474,13840.375654759999,-61.32538712999667,53080.21215264001 2025-09-11,03:31:16.000,254,11073177,114725,0,1757561475,13840.362182139994,-61.297190609999234,53080.25407536 2025-09-11,03:31:17.000,254,11073162,114725,0,1757561476,13840.368918449989,-61.31833799999731,53080.302985199996 2025-09-11,03:31:18.000,254,11073224,114765,0,1757561477,13840.368918449989,-61.30423973999859,53080.32394656 2025-09-11,03:31:19.000,254,11073208,114885,0,1757561478,13840.375654759999,-61.31128886999795,53080.35189504001 2025-09-11,03:31:20.000,254,11073197,115085,0,1757561479,13840.368918449989,-61.26194495999516,53080.42176624 2025-09-11,03:31:21.000,254,11073234,114645,0,1757561480,13840.308291659989,-61.276043220001156,53080.42875336001 2025-09-11,03:31:22.000,254,11073192,114885,0,1757561481,13840.328500589989,-61.240797569997085,53080.505611680004 2025-09-11,03:31:23.000,254,11073240,115085,0,1757561482,13840.274610109998,-61.21965017999901,53080.56150864 2025-09-11,03:31:24.000,254,11073235,114685,0,1757561483,13840.240928559993,-61.233748439997726,53080.58945712 2025-09-11,03:31:25.000,254,11073239,114805,0,1757561484,13840.240928559993,-61.240797569997085,53080.61740560001 2025-09-11,03:31:26.000,254,11073246,114805,0,1757561485,13840.213983319998,-61.17030626999622,53080.673302560004 2025-09-11,03:31:27.000,254,11073185,114925,0,1757561486,13840.227455939988,-61.14210974999878,53080.757148 2025-09-11,03:31:28.000,254,11073205,114845,0,1757561487,13840.200510699993,-61.106864100001985,53080.8270192 2025-09-11,03:31:29.000,254,11073231,114925,0,1757561488,13840.160092839993,-61.09276583999599,53080.8270192 2025-09-11,03:31:30.000,254,11073258,114605,0,1757561489,13840.166829149988,-61.07866757999727,53080.88291616001 2025-09-11,03:31:31.000,254,11073197,115005,0,1757561490,13840.126411290003,-61.057520189999195,53080.91785176 2025-09-11,03:31:32.000,254,11073195,115045,0,1757561491,13840.085993430002,-61.022274539995124,53080.959774480005 2025-09-11,03:31:33.000,254,11073253,114725,0,1757561492,13840.072520809998,-61.015225409995764,53081.02265856001 2025-09-11,03:31:34.000,254,11073209,115045,0,1757561493,13840.045575570002,-60.99407801999769,53081.08554264 2025-09-11,03:31:35.000,254,11073211,114685,0,1757561494,13840.005157710002,-61.02932367000176,53081.106504 2025-09-11,03:31:36.000,254,11073237,114765,0,1757561495,13839.984948780002,-60.96588150000025,53081.14842672001 2025-09-11,03:31:37.000,254,11073229,114445,0,1757561496,13839.951267229997,-60.93768497999554,53081.18336232 2025-09-11,03:31:38.000,254,11073207,114685,0,1757561497,13839.924321990002,-60.93063584999618,53081.25323352 2025-09-11,03:31:39.000,254,11073199,114725,0,1757561498,13839.863695200002,-60.89539019999938,53081.26720776001 2025-09-11,03:31:40.000,254,11073269,114805,0,1757561499,13839.823277340001,-60.888341070000024,53081.295156240005 2025-09-11,03:31:41.000,254,11073210,114885,0,1757561500,13839.776123169991,-60.85309541999595,53081.33707896001 2025-09-11,03:31:42.000,254,11073237,114885,0,1757561501,13839.755914239991,-60.79670238000108,53081.40695016001 2025-09-11,03:31:43.000,254,11073206,115045,0,1757561502,13839.735705309991,-60.831948029997875,53081.462847120005 2025-09-11,03:31:44.000,254,11073197,114685,0,1757561503,13839.64139697,-60.80375151000044,53081.511756960004 2025-09-11,03:31:45.000,254,11073297,114765,0,1757561504,13839.6616059,-60.8108006399998,53081.52573120001 2025-09-11,03:31:46.000,254,11073221,114845,0,1757561505,13839.60097911,-60.79670238000108,53081.58861528 2025-09-11,03:31:47.000,254,11073248,114645,0,1757561506,13839.58077018,-60.74735846999829,53081.64451224 2025-09-11,03:31:48.000,254,11073239,114885,0,1757561507,13839.52014339,-60.68391629999678,53081.70739632 2025-09-11,03:31:49.000,254,11073234,114765,0,1757561508,13839.486461839995,-60.73326020999957,53081.69342208001 2025-09-11,03:31:50.000,254,11073246,115045,0,1757561509,13839.43930767,-60.68391629999678,53081.72137056001 2025-09-11,03:31:51.000,254,11073233,114725,0,1757561510,13839.425835049995,-60.62752326000191,53081.81220312 2025-09-11,03:31:52.000,254,11073280,114885,0,1757561511,13839.365208259995,-60.57817934999912,53081.82617736 2025-09-11,03:31:53.000,254,11073243,114925,0,1757561512,13839.33826302,-60.54998283000168,53081.8750872 2025-09-11,03:31:54.000,254,11073248,114765,0,1757561513,13839.29110884999,-60.54293370000232,53081.896048560004 2025-09-11,03:31:55.000,254,11073211,114885,0,1757561514,13839.324790399995,-60.479491530000814,53081.917009920006 2025-09-11,03:31:56.000,254,11073265,114885,0,1757561515,13839.223745749994,-60.423098489998665,53081.93797128001 2025-09-11,03:31:57.000,254,11073207,114685,0,1757561516,13839.21027312999,-60.40195110000059,53081.93797128001 2025-09-11,03:31:58.000,254,11073217,114685,0,1757561517,13839.163118959994,-60.33145979999972,53082.07072656 2025-09-11,03:31:59.000,254,11073248,114765,0,1757561518,13839.203536819994,-60.317361540001,53082.10566216001 2025-09-11,03:32:00.000,254,11073225,114845,0,1757561519,13839.163118959994,-60.28211588999693,53082.1196364 2025-09-11,03:32:01.000,254,11073230,114845,0,1757561520,13839.163118959994,-60.204575459996704,53082.133610640005 2025-09-11,03:32:02.000,254,11073243,114925,0,1757561521,13839.129437409989,-60.16932980999991,53082.203481840006 2025-09-11,03:32:03.000,254,11073182,114885,0,1757561522,13839.068810619989,-60.12703502999648,53082.252391680006 2025-09-11,03:32:04.000,254,11073217,114965,0,1757561523,13839.055337999998,-60.021298079998815,53082.2593788 2025-09-11,03:32:05.000,254,11073226,114805,0,1757561524,13839.028392759988,-59.98605243000202,53082.29431440001 2025-09-11,03:32:06.000,254,11073224,114605,0,1757561525,13838.981238589993,-59.91556113000115,53082.32226288001 2025-09-11,03:32:07.000,254,11073217,114685,0,1757561526,13838.927348109988,-59.90851200000179,53082.38514696 2025-09-11,03:32:08.000,254,11073232,114805,0,1757561527,13838.853248699997,-59.80277504999685,53082.37815984 2025-09-11,03:32:09.000,254,11073235,114845,0,1757561528,13838.886930250002,-59.75343114000134,53082.517902240004 2025-09-11,03:32:10.000,254,11073220,114685,0,1757561529,13838.859985009993,-59.71818548999727,53082.52488936 2025-09-11,03:32:11.000,254,11073203,114885,0,1757561530,13838.779149289992,-59.64064505999704,53082.538863600006 2025-09-11,03:32:12.000,254,11073212,114725,0,1757561531,13838.691577259997,-59.62654679999832,53082.59476056 2025-09-11,03:32:13.000,254,11073239,114605,0,1757561532,13838.657895709992,-59.563104629996815,53082.7135416 2025-09-11,03:32:14.000,254,11073203,114685,0,1757561533,13838.630950469997,-59.54195723999874,53082.706554480006 2025-09-11,03:32:15.000,254,11073255,114805,0,1757561534,13838.583796300001,-59.46441680999851,53082.734502960004 2025-09-11,03:32:16.000,254,11073189,114845,0,1757561535,13838.523169510001,-59.39392550999764,53082.79738704001 2025-09-11,03:32:17.000,254,11073253,114645,0,1757561536,13838.502960580001,-59.41507289999572,53082.874245360006 2025-09-11,03:32:18.000,254,11073203,114845,0,1757561537,13838.455806409991,-59.337532469995494,53082.902193840004 2025-09-11,03:32:19.000,254,11073252,114805,0,1757561538,13838.41538854999,-59.27409030000126,53082.93712944 2025-09-11,03:32:20.000,254,11073303,114725,0,1757561539,13838.388443309996,-59.203599000000395,53083.03494912001 2025-09-11,03:32:21.000,254,11073218,115125,0,1757561540,13838.287398659995,-59.154255089997605,53083.07687184 2025-09-11,03:32:22.000,254,11073196,114725,0,1757561541,13838.267189729995,-59.11196031000145,53083.090846080006 2025-09-11,03:32:23.000,254,11073228,115045,0,1757561542,13838.17288138999,-59.0555672699993,53083.10482032 2025-09-11,03:32:24.000,254,11073236,114965,0,1757561543,13838.125727219995,-58.978026839999075,53083.20264000001 2025-09-11,03:32:25.000,254,11073221,114725,0,1757561544,13838.07857305,-58.985075969998434,53083.21661424 2025-09-11,03:32:26.000,254,11073270,114805,0,1757561545,13837.99100101999,-58.89343727999949,53083.26552408 2025-09-11,03:32:27.000,254,11073183,114765,0,1757561546,13837.977528399999,-58.8440933699967,53083.29347256 2025-09-11,03:32:28.000,254,11073225,114725,0,1757561547,13837.896692679999,-58.801798590000544,53083.31443392 2025-09-11,03:32:29.000,254,11073249,114685,0,1757561548,13837.889956369989,-58.73130728999968,53083.377318000006 2025-09-11,03:32:30.000,254,11073188,114645,0,1757561549,13837.863011129994,-58.696061639995605,53083.405266480004 2025-09-11,03:32:31.000,254,11073223,114605,0,1757561550,13837.829329579989,-58.61852120999538,53083.41924072001 2025-09-11,03:32:32.000,254,11073289,114845,0,1757561551,13837.809120649988,-58.5973738199973,53083.49609904001 2025-09-11,03:32:33.000,254,11073266,114805,0,1757561552,13837.782175409993,-58.562128170000506,53083.51706040001 2025-09-11,03:32:34.000,254,11073269,114805,0,1757561553,13837.829329579989,-58.512784259997716,53083.545008880006 2025-09-11,03:32:35.000,254,11073251,114685,0,1757561554,13837.788911719988,-58.41409643999941,53083.524047520004 2025-09-11,03:32:36.000,254,11073203,114805,0,1757561555,13837.748493859988,-58.39999818000069,53083.63584144001 2025-09-11,03:32:37.000,254,11073237,114805,0,1757561556,13837.735021239998,-58.336556009999185,53083.70571264001 2025-09-11,03:32:38.000,254,11073254,115045,0,1757561557,13837.694603379998,-58.30835949000175,53083.726674 2025-09-11,03:32:39.000,254,11073240,114205,0,1757561558,13837.654185519998,-58.24491732000024,53083.78257096001 2025-09-11,03:32:40.000,254,11073238,114765,0,1757561559,13837.674394449998,-58.17442601999937,53083.83148080001 2025-09-11,03:32:41.000,254,11073228,115005,0,1757561560,13837.647449210002,-58.160327760000655,53083.78257096001 2025-09-11,03:32:42.000,254,11073237,114645,0,1757561561,13837.586822420002,-58.118032979997224,53083.84545504 2025-09-11,03:32:43.000,254,11073282,114645,0,1757561562,13837.593558729997,-58.09688558999915,53083.929300480006 2025-09-11,03:32:44.000,254,11073227,114685,0,1757561563,13837.586822420002,-58.06163994000235,53083.929300480006 2025-09-11,03:32:45.000,254,11073272,114885,0,1757561564,13837.499250389992,-58.040492549997,53083.95026184001 2025-09-11,03:32:46.000,254,11073233,114885,0,1757561565,13837.519459319992,-57.941804729998694,53084.0061588 2025-09-11,03:32:47.000,254,11073268,114725,0,1757561566,13837.512723009997,-57.89950994999526,53084.048081520006 2025-09-11,03:32:48.000,254,11073232,114885,0,1757561567,13837.452096219997,-57.878362559997186,53084.13891408001 2025-09-11,03:32:49.000,254,11073289,114805,0,1757561568,13837.398205739992,-57.85016603999975,53084.145901200005 2025-09-11,03:32:50.000,254,11073275,114685,0,1757561569,13837.391469429997,-57.80787125999632,53084.215772400006 2025-09-11,03:32:51.000,254,11073187,114445,0,1757561570,13837.344315260001,-57.751478220001445,53084.20179816 2025-09-11,03:32:52.000,254,11073247,114645,0,1757561571,13837.324106330001,-57.77967473999888,53084.30660496001 2025-09-11,03:32:53.000,254,11073266,114885,0,1757561572,13837.270215849996,-57.702134309998655,53084.32756632 2025-09-11,03:32:54.000,254,11073279,114645,0,1757561573,13837.276952159991,-57.63869213999715,53084.35551480001 2025-09-11,03:32:55.000,254,11073267,114485,0,1757561574,13837.216325369991,-57.62459387999843,53084.36948904 2025-09-11,03:32:56.000,254,11073268,114765,0,1757561575,13837.19611643999,-57.55410257999756,53084.45333448001 2025-09-11,03:32:57.000,254,11073263,114605,0,1757561576,13837.16243489,-57.532955189999484,53084.481282960005 2025-09-11,03:32:58.000,254,11073257,114725,0,1757561577,13837.108544409995,-57.4483656299999,53084.48827008 2025-09-11,03:32:59.000,254,11073204,114685,0,1757561578,13837.088335479995,-57.43426737000118,53084.51621856 2025-09-11,03:33:00.000,254,11073259,114725,0,1757561579,13837.047917619995,-57.39197258999775,53084.58608976 2025-09-11,03:33:01.000,254,11073301,114885,0,1757561580,13837.03444499999,-57.36377607000031,53084.60705112 2025-09-11,03:33:02.000,254,11073217,115005,0,1757561581,13837.007499759995,-57.307383029998164,53084.62801248 2025-09-11,03:33:03.000,254,11073243,114885,0,1757561582,13836.99402713999,-57.307383029998164,53084.59307688001 2025-09-11,03:33:04.000,254,11073295,114885,0,1757561583,13836.91319141999,-57.27213738000137,53084.68390944 2025-09-11,03:33:05.000,254,11073275,114805,0,1757561584,13836.85930094,-57.22984259999794,53084.66993520001 2025-09-11,03:33:06.000,254,11073274,114365,0,1757561585,13836.825619389994,-57.22279346999858,53084.73281928 2025-09-11,03:33:07.000,254,11073296,114925,0,1757561586,13836.785201529994,-57.19459695000114,53084.774742 2025-09-11,03:33:08.000,254,11073268,114765,0,1757561587,13836.724574739994,-57.17344955999579,53084.79570336 2025-09-11,03:33:09.000,254,11073286,114845,0,1757561588,13836.711102119989,-57.15230216999771,53084.78871624001 2025-09-11,03:33:10.000,254,11073253,114845,0,1757561589,13836.643739019994,-57.1029582600022,53084.83762608001 2025-09-11,03:33:11.000,254,11073249,114645,0,1757561590,13836.603321159993,-57.067712609998125,53084.865574560004 2025-09-11,03:33:12.000,254,11073321,114645,0,1757561591,13836.610057469989,-57.067712609998125,53084.83063896 2025-09-11,03:33:13.000,254,11073277,115005,0,1757561592,13836.576375919998,-57.060663479998766,53084.87256168 2025-09-11,03:33:14.000,254,11073281,114645,0,1757561593,13836.542694369993,-56.98312304999854,53084.92845864001 2025-09-11,03:33:15.000,254,11073294,114645,0,1757561594,13836.515749129998,-57.00427043999662,53084.94243288 2025-09-11,03:33:16.000,254,11073271,114645,0,1757561595,13836.522485439993,-56.947877400001744,53084.97038136 2025-09-11,03:33:17.000,254,11073295,114805,0,1757561596,13836.475331269998,-56.9549265300011,53084.97736848001 2025-09-11,03:33:18.000,254,11073274,114605,0,1757561597,13836.434913409998,-56.91263174999767,53085.0192912 2025-09-11,03:33:19.000,254,11073254,114725,0,1757561598,13836.414704479997,-56.90558261999831,53085.0192912 2025-09-11,03:33:20.000,254,11073261,114925,0,1757561599,13836.414704479997,-56.86328784000216,53085.09614952001 2025-09-11,03:33:21.000,254,11073303,114685,0,1757561600,13836.381022929992,-56.82804218999809,53085.11711088 2025-09-11,03:33:22.000,254,11073299,114645,0,1757561601,13836.327132450002,-56.78574741000193,53085.12409800001 2025-09-11,03:33:23.000,254,11073274,114605,0,1757561602,13836.279978279992,-56.849189579996164,53085.200956320004 2025-09-11,03:33:24.000,254,11073269,114965,0,1757561603,13836.266505660002,-56.78574741000193,53085.1590336 2025-09-11,03:33:25.000,254,11073255,114685,0,1757561604,13836.232824109997,-56.76460001999658,53085.249866160004 2025-09-11,03:33:26.000,254,11073265,114965,0,1757561605,13836.232824109997,-56.73640349999914,53085.23589192 2025-09-11,03:33:27.000,254,11073261,114965,0,1757561606,13836.178933629992,-56.701157850002346,53085.221917680006 2025-09-11,03:33:28.000,254,11073286,114925,0,1757561607,13836.178933629992,-56.651813939999556,53085.298776 2025-09-11,03:33:29.000,254,11073262,114805,0,1757561608,13836.151988389996,-56.609519159996125,53085.24287904001 2025-09-11,03:33:30.000,254,11073295,115045,0,1757561609,13836.118306839991,-56.57427350999933,53085.27781464 2025-09-11,03:33:31.000,254,11073273,114845,0,1757561610,13836.071152669996,-56.59542089999741,53085.36166008001 2025-09-11,03:33:32.000,254,11073286,114925,0,1757561611,13836.091361599996,-56.50378220999846,53085.37563432 2025-09-11,03:33:33.000,254,11073332,114765,0,1757561612,13836.030734809996,-56.45443829999567,53085.319737360005 2025-09-11,03:33:34.000,254,11073244,114725,0,1757561613,13836.017262189991,-56.46853656000167,53085.29178888001 2025-09-11,03:33:35.000,254,11073192,115045,0,1757561614,13835.970108019996,-56.40509439000016,53085.36166008001 2025-09-11,03:33:36.000,254,11073243,114525,0,1757561615,13835.89600860999,-56.39099613000144,53085.36166008001 2025-09-11,03:33:37.000,254,11073292,114885,0,1757561616,13835.87579967999,-56.32755395999993,53085.32672448 2025-09-11,03:33:38.000,254,11073291,114725,0,1757561617,13835.81517288999,-56.32755395999993,53085.38262144001 2025-09-11,03:33:39.000,254,11073284,114685,0,1757561618,13835.76128241,-56.264111789998424,53085.39659568 2025-09-11,03:33:40.000,254,11073282,114925,0,1757561619,13835.74107348,-56.250013529999705,53085.44550552 2025-09-11,03:33:41.000,254,11073281,114885,0,1757561620,13835.707391929995,-56.207718749996275,53085.45249264 2025-09-11,03:33:42.000,254,11073296,114725,0,1757561621,13835.626556209994,-56.207718749996275,53085.42454416 2025-09-11,03:33:43.000,254,11073242,114885,0,1757561622,13835.59287465999,-56.207718749996275,53085.38262144001 2025-09-11,03:33:44.000,254,11073322,114525,0,1757561623,13835.538984179999,-56.200669619996916,53085.389608560006 2025-09-11,03:33:45.000,254,11073267,114845,0,1757561624,13835.485093699994,-56.16542397000012,53085.438518400006 2025-09-11,03:33:46.000,254,11073226,114885,0,1757561625,13835.478357389999,-56.1513257100014,53085.4035828 2025-09-11,03:33:47.000,254,11073332,114965,0,1757561626,13835.390785359989,-56.15837484000076,53085.45249264 2025-09-11,03:33:48.000,254,11073278,114765,0,1757561627,13835.330158569988,-56.13722744999541,53085.45947976001 2025-09-11,03:33:49.000,254,11073313,114805,0,1757561628,13835.330158569988,-56.15837484000076,53085.42454416 2025-09-11,03:33:50.000,254,11073252,114725,0,1757561629,13835.289740709988,-56.13017831999605,53085.4035828 2025-09-11,03:33:51.000,254,11073229,114725,0,1757561630,13835.229113920002,-56.12312918999669,53085.38262144001 2025-09-11,03:33:52.000,254,11073278,114845,0,1757561631,13835.235850229998,-56.09493266999925,53085.45249264 2025-09-11,03:33:53.000,254,11073273,114885,0,1757561632,13835.155014509997,-56.10198179999861,53085.417557040004 2025-09-11,03:33:54.000,254,11073278,114845,0,1757561633,13835.094387719997,-56.066736150001816,53085.438518400006 2025-09-11,03:33:55.000,254,11073252,114725,0,1757561634,13835.080915099992,-56.11608005999733,53085.36166008001 2025-09-11,03:33:56.000,254,11073245,114645,0,1757561635,13835.047233550002,-56.08788353999989,53085.38262144001 2025-09-11,03:33:57.000,254,11073250,114485,0,1757561636,13835.027024620002,-56.08788353999989,53085.4035828 2025-09-11,03:33:58.000,254,11073315,114885,0,1757561637,13834.932716279996,-56.05263788999582,53085.41056992001 2025-09-11,03:33:59.000,254,11073249,114685,0,1757561638,13834.919243659991,-56.031490499997744,53085.39659568 2025-09-11,03:34:00.000,254,11073329,114525,0,1757561639,13834.858616869991,-55.99624485000095,53085.35467296 2025-09-11,03:34:01.000,254,11073295,114765,0,1757561640,13834.78451746,-55.968048329996236,53085.37563432 2025-09-11,03:34:02.000,254,11073244,114885,0,1757561641,13834.730626979996,-55.89755702999537,53085.38262144001 2025-09-11,03:34:03.000,254,11073270,115005,0,1757561642,13834.690209119995,-55.86936050999793,53085.37563432 2025-09-11,03:34:04.000,254,11073322,114725,0,1757561643,13834.62284602,-55.82706573000178,53085.39659568 2025-09-11,03:34:05.000,254,11073356,114805,0,1757561644,13834.62284602,-55.77067268999963,53085.42454416 2025-09-11,03:34:06.000,254,11073315,114925,0,1757561645,13834.548746609995,-55.70723051999812,53085.417557040004 2025-09-11,03:34:07.000,254,11073321,114685,0,1757561646,13834.43422933999,-55.6931322599994,53085.389608560006 2025-09-11,03:34:08.000,254,11073289,114685,0,1757561647,13834.380338859999,-55.63673921999725,53085.38262144001 2025-09-11,03:34:09.000,254,11073265,115005,0,1757561648,13834.299503139999,-55.58739531000174,53085.34768584 2025-09-11,03:34:10.000,254,11073321,114605,0,1757561649,13834.259085279999,-55.559198789997026,53085.3337116 2025-09-11,03:34:11.000,254,11073301,114565,0,1757561650,13834.211931109989,-55.51690401000087,53085.32672448 2025-09-11,03:34:12.000,254,11073318,114845,0,1757561651,13834.151304319988,-55.46756009999808,53085.32672448 2025-09-11,03:34:13.000,254,11073288,114965,0,1757561652,13834.110886459988,-55.432314450001286,53085.32672448 2025-09-11,03:34:14.000,254,11073338,115005,0,1757561653,13834.056995979998,-55.397068799997214,53085.29178888001 2025-09-11,03:34:16.000,254,11073248,114645,0,1757561655,13833.915533469997,-55.32657749999635,53085.270827520006 2025-09-11,03:34:17.000,254,11073358,114685,0,1757561656,13833.908797160002,-55.28428272000019,53085.31275024001 2025-09-11,03:34:18.000,254,11073255,114805,0,1757561657,13833.848170370002,-55.22788967999804,53085.24287904001 2025-09-11,03:34:19.000,254,11073328,114805,0,1757561658,13833.780807269992,-55.206742289999966,53085.25685328 2025-09-11,03:34:20.000,254,11073334,114645,0,1757561659,13833.774070959997,-55.15034924999782,53085.26384040001 2025-09-11,03:34:21.000,254,11073289,114845,0,1757561660,13833.720180479992,-55.1010053400023,53085.30576312 2025-09-11,03:34:22.000,254,11073324,114845,0,1757561661,13833.679762619991,-55.06575968999823,53085.25685328 2025-09-11,03:34:23.000,254,11073272,114885,0,1757561662,13833.652817379996,-55.04461230000015,53085.29178888001 2025-09-11,03:34:24.000,254,11073288,115165,0,1757561663,13833.62587214,-55.00231751999672,53085.23589192 2025-09-11,03:34:25.000,254,11073300,114685,0,1757561664,13833.571981659996,-54.95297361000121,53085.24287904001 2025-09-11,03:34:26.000,254,11073330,114605,0,1757561665,13833.58545428,-54.924777089996496,53085.26384040001 2025-09-11,03:34:27.000,254,11073272,114805,0,1757561666,13833.50461856,-54.86838405000162,53085.26384040001 2025-09-11,03:34:28.000,254,11073298,114605,0,1757561667,13833.50461856,-54.86838405000162,53085.31275024001 2025-09-11,03:34:29.000,254,11073284,115005,0,1757561668,13833.491145939995,-54.84723665999627,53085.30576312 2025-09-11,03:34:30.000,254,11073336,114525,0,1757561669,13833.44399177,-54.7908436200014,53085.298776 2025-09-11,03:34:31.000,254,11073302,114885,0,1757561670,13833.42378284,-54.748548839997966,53085.298776 2025-09-11,03:34:32.000,254,11073277,114885,0,1757561671,13833.40357391,-54.73445057999925,53085.32672448 2025-09-11,03:34:33.000,254,11073298,114685,0,1757561672,13833.349683429995,-54.6780575399971,53085.31275024001 2025-09-11,03:34:34.000,254,11073333,114685,0,1757561673,13833.309265569995,-54.64986101999966,53085.28480176 2025-09-11,03:34:35.000,254,11073328,114725,0,1757561674,13833.289056639995,-54.586418849998154,53085.30576312 2025-09-11,03:34:36.000,254,11073288,114845,0,1757561675,13833.30252926,-54.55117320000136,53085.28480176 2025-09-11,03:34:37.000,254,11073364,114685,0,1757561676,13833.228429849994,-54.49478015999921,53085.298776 2025-09-11,03:34:38.000,254,11073287,114525,0,1757561677,13833.188011989994,-54.45248537999578,53085.26384040001 2025-09-11,03:34:39.000,254,11073327,114885,0,1757561678,13833.17453936999,-54.41019059999962,53085.249866160004 2025-09-11,03:34:40.000,254,11073280,114725,0,1757561679,13833.181275679999,-54.346748429998115,53085.27781464 2025-09-11,03:34:41.000,254,11073342,114805,0,1757561680,13833.161066749999,-54.31150278000132,53085.24287904001 2025-09-11,03:34:42.000,254,11073299,114685,0,1757561681,13833.13412150999,-54.27625712999725,53085.24287904001 2025-09-11,03:34:43.000,254,11073295,114925,0,1757561682,13833.127385199994,-54.24806060999981,53085.21493056001 2025-09-11,03:34:44.000,254,11073282,114605,0,1757561683,13833.13412150999,-54.177569309998944,53085.23589192 2025-09-11,03:34:45.000,254,11073355,114605,0,1757561684,13833.120648889999,-54.128225399996154,53085.20794344 2025-09-11,03:34:46.000,254,11073378,114365,0,1757561685,13833.11391257999,-54.08593062,53085.26384040001 2025-09-11,03:34:47.000,254,11073276,114605,0,1757561686,13833.127385199994,-54.02953757999785,53085.23589192 2025-09-11,03:34:48.000,254,11073299,115045,0,1757561687,13833.127385199994,-53.994291930001054,53085.17999496 2025-09-11,03:34:49.000,254,11073371,114685,0,1757561688,13833.11391257999,-53.91675150000083,53085.2289048 2025-09-11,03:34:50.000,254,11073332,114725,0,1757561689,13833.093703649989,-53.84626019999996,53085.17999496 2025-09-11,03:34:51.000,254,11073357,115045,0,1757561690,13833.127385199994,-53.85330932999932,53085.11012376 2025-09-11,03:34:52.000,254,11073283,114565,0,1757561691,13833.080231029999,-53.79691628999717,53085.16602072 2025-09-11,03:34:53.000,254,11073344,114605,0,1757561692,13833.073494719989,-53.712326729997585,53085.2289048 2025-09-11,03:34:54.000,254,11073297,114765,0,1757561693,13833.093703649989,-53.655933689995436,53085.16602072 2025-09-11,03:34:55.000,254,11073349,114725,0,1757561694,13833.073494719989,-53.62068803999864,53085.17300784001 2025-09-11,03:34:56.000,254,11073367,114645,0,1757561695,13833.107176269994,-53.529049349999696,53085.200956320004 2025-09-11,03:34:57.000,254,11073266,114925,0,1757561696,13833.127385199994,-53.47265630999755,53085.221917680006 2025-09-11,03:34:58.000,254,11073308,114805,0,1757561697,13833.107176269994,-53.46560717999819,53085.13807224 2025-09-11,03:34:59.000,254,11073348,114725,0,1757561698,13833.15433043999,-53.4162632699954,53085.17999496 2025-09-11,03:35:00.000,254,11073287,114925,0,1757561699,13833.181275679999,-53.36691935999988,53085.1590336 2025-09-11,03:35:01.000,254,11073347,114645,0,1757561700,13833.17453936999,-53.33872283999517,53085.200956320004 2025-09-11,03:35:02.000,254,11073292,114725,0,1757561701,13833.17453936999,-53.33167370999581,53085.16602072 2025-09-11,03:35:03.000,254,11073290,114725,0,1757561702,13833.19474829999,-53.27528067000094,53085.16602072 2025-09-11,03:35:04.000,254,11073380,114645,0,1757561703,13833.22169354,-53.27528067000094,53085.17999496 2025-09-11,03:35:05.000,254,11073355,114525,0,1757561704,13833.268847709995,-53.23298588999751,53085.152046480005 2025-09-11,03:35:06.000,254,11073351,114805,0,1757561705,13833.329474499995,-53.23298588999751,53085.21493056001 2025-09-11,03:35:07.000,254,11073371,114645,0,1757561706,13833.31600187999,-53.169543719996,53085.17999496 2025-09-11,03:35:08.000,254,11073333,114925,0,1757561707,13833.309265569995,-53.16249458999664,53085.17300784001 2025-09-11,03:35:09.000,254,11073331,114685,0,1757561708,13833.349683429995,-53.09905241999513,53085.1590336 2025-09-11,03:35:10.000,254,11073349,114685,0,1757561709,13833.43725545999,-53.09905241999513,53085.16602072 2025-09-11,03:35:11.000,254,11073377,114845,0,1757561710,13833.44399177,-53.04970850999962,53085.19396920001 2025-09-11,03:35:12.000,254,11073370,114685,0,1757561711,13833.49788224999,-53.0356102500009,53085.26384040001 2025-09-11,03:35:13.000,254,11073354,114885,0,1757561712,13833.51809117999,-52.98626633999811,53085.24287904001 2025-09-11,03:35:14.000,254,11073399,114685,0,1757561713,13833.578717969991,-53.02856112000154,53085.26384040001 2025-09-11,03:35:15.000,254,11073373,114845,0,1757561714,13833.659553689991,-52.97216807999939,53085.29178888001 2025-09-11,03:35:16.000,254,11073286,114685,0,1757561715,13833.679762619991,-53.00036459999683,53085.25685328 2025-09-11,03:35:17.000,254,11073368,114845,0,1757561716,13833.686498930001,-52.96511895000003,53085.27781464 2025-09-11,03:35:18.000,254,11073312,114885,0,1757561717,13833.706707860001,-52.958069820000674,53085.27781464 2025-09-11,03:35:19.000,254,11073305,114965,0,1757561718,13833.747125720001,-52.951020690001315,53085.3337116 2025-09-11,03:35:20.000,254,11073313,114685,0,1757561719,13833.794279889997,-52.908725909997884,53085.29178888001 2025-09-11,03:35:21.000,254,11073319,114685,0,1757561720,13833.767334650001,-52.91577503999724,53085.34768584 2025-09-11,03:35:22.000,254,11073337,114645,0,1757561721,13833.787543580002,-52.894627649999165,53085.34768584 2025-09-11,03:35:23.000,254,11073360,114725,0,1757561722,13833.794279889997,-52.81708721999894,53085.37563432 2025-09-11,03:35:24.000,254,11073402,114845,0,1757561723,13833.787543580002,-52.859381999995094,53085.417557040004 2025-09-11,03:35:25.000,254,11073333,114885,0,1757561724,13833.801016199992,-52.852332869995735,53085.43153128001 2025-09-11,03:35:26.000,254,11073382,114805,0,1757561725,13833.794279889997,-52.8241363499983,53085.41056992001 2025-09-11,03:35:27.000,254,11073315,114405,0,1757561726,13833.780807269992,-52.79593983000086,53085.45249264 2025-09-11,03:35:28.000,254,11073328,114685,0,1757561727,13833.861642989992,-52.77479243999551,53085.45249264 2025-09-11,03:35:29.000,254,11073383,114685,0,1757561728,13833.854906679997,-52.718399400000635,53085.50140248 2025-09-11,03:35:30.000,254,11073390,114765,0,1757561729,13833.848170370002,-52.711350270001276,53085.52935096001 2025-09-11,03:35:31.000,254,11073402,114725,0,1757561730,13833.854906679997,-52.662006359998486,53085.57127368 2025-09-11,03:35:32.000,254,11073325,114885,0,1757561731,13833.827961440002,-52.62676071000169,53085.50140248 2025-09-11,03:35:33.000,254,11073398,115045,0,1757561732,13833.821225129992,-52.5774167999989,53085.50838960001 2025-09-11,03:35:34.000,254,11073311,114365,0,1757561733,13833.827961440002,-52.55626941000082,53085.536338080004 2025-09-11,03:35:35.000,254,11073321,114925,0,1757561734,13833.841434059992,-52.50692549999803,53085.51537672 2025-09-11,03:35:36.000,254,11073363,114645,0,1757561735,13833.827961440002,-52.4787289800006,53085.52935096001 2025-09-11,03:35:37.000,254,11073400,114725,0,1757561736,13833.868379300002,-52.443483329996525,53085.52935096001 2025-09-11,03:35:38.000,254,11073313,114725,0,1757561737,13833.895324539997,-52.42233593999845,53085.55031232001 2025-09-11,03:35:39.000,254,11073367,114285,0,1757561738,13833.895324539997,-52.34479550999822,53085.5433252 2025-09-11,03:35:40.000,254,11073373,114605,0,1757561739,13833.895324539997,-52.316598990000784,53085.50838960001 2025-09-11,03:35:41.000,254,11073364,114805,0,1757561740,13833.915533469997,-52.267255079997994,53085.5433252 2025-09-11,03:35:42.000,254,11073379,114765,0,1757561741,13833.929006090002,-52.33774637999886,53085.557299440006 2025-09-11,03:35:43.000,254,11073383,114805,0,1757561742,13834.003105499993,-52.274304209997354,53085.5433252 2025-09-11,03:35:44.000,254,11073370,115005,0,1757561743,13833.976160259997,-52.2320094300012,53085.45947976001 2025-09-11,03:35:45.000,254,11073326,114805,0,1757561744,13833.976160259997,-52.2320094300012,53085.487428240005 2025-09-11,03:35:46.000,254,11073445,114645,0,1757561745,13833.982896569993,-52.19676377999713,53085.55031232001 2025-09-11,03:35:47.000,254,11073415,114685,0,1757561746,13834.043523359993,-52.16151813000033,53085.56428656 2025-09-11,03:35:48.000,254,11073374,114605,0,1757561747,13834.050259670003,-52.11217421999754,53085.557299440006 2025-09-11,03:35:49.000,254,11073333,115045,0,1757561748,13834.056995979998,-52.06987944000139,53085.536338080004 2025-09-11,03:35:50.000,254,11073341,114925,0,1757561749,13834.077204909998,-52.076928570000746,53085.57826080001 2025-09-11,03:35:51.000,254,11073321,114725,0,1757561750,13834.063732289993,-52.04873204999603,53085.57826080001 2025-09-11,03:35:52.000,254,11073352,114845,0,1757561751,13834.090677529988,-52.027584659997956,53085.606209280006 2025-09-11,03:35:53.000,254,11073325,114845,0,1757561752,13834.117622769998,-52.01348639999924,53085.606209280006 2025-09-11,03:35:54.000,254,11073401,114885,0,1757561753,13834.063732289993,-52.00643726999988,53085.585247920004 2025-09-11,03:35:55.000,254,11073386,114565,0,1757561754,13834.090677529988,-51.95709335999709,53085.6131964 2025-09-11,03:35:56.000,254,11073368,114485,0,1757561755,13834.063732289993,-51.900700320002215,53085.66909336 2025-09-11,03:35:57.000,254,11073386,114805,0,1757561756,13834.117622769998,-51.83725815000071,53085.67608048001 2025-09-11,03:35:58.000,254,11073398,114725,0,1757561757,13834.104150149993,-51.82315989000199,53085.64114488 2025-09-11,03:35:59.000,254,11073457,114725,0,1757561758,13834.137831699998,-51.82315989000199,53085.69704184001 2025-09-11,03:36:00.000,254,11073358,114645,0,1757561759,13834.117622769998,-51.75971772000048,53085.76691304001 2025-09-11,03:36:01.000,254,11073366,114845,0,1757561760,13834.131095389988,-51.75266859000112,53085.71101608 2025-09-11,03:36:02.000,254,11073409,114805,0,1757561761,13834.083941219993,-51.69627554999897,53085.75992592 2025-09-11,03:36:03.000,254,11073407,114685,0,1757561762,13834.056995979998,-51.682177290000254,53085.704028960005 2025-09-11,03:36:04.000,254,11073364,114765,0,1757561763,13833.982896569993,-51.632833379997464,53085.66909336 2025-09-11,03:36:05.000,254,11073397,114645,0,1757561764,13833.989632880002,-51.63988250999682,53085.69704184001 2025-09-11,03:36:06.000,254,11073379,114485,0,1757561765,13833.955951329997,-51.576440339995315,53085.73896456 2025-09-11,03:36:07.000,254,11073371,114765,0,1757561766,13833.989632880002,-51.58348947000195,53085.69704184001 2025-09-11,03:36:08.000,254,11073426,114525,0,1757561767,13833.996369189997,-51.58348947000195,53085.655119120005 2025-09-11,03:36:09.000,254,11073408,114525,0,1757561768,13833.989632880002,-51.53414555999916,53085.6830676 2025-09-11,03:36:10.000,254,11073468,114645,0,1757561769,13833.962687639993,-51.51299817000108,53085.71101608 2025-09-11,03:36:11.000,254,11073436,114725,0,1757561770,13833.935742399997,-51.49889990999509,53085.67608048001 2025-09-11,03:36:12.000,254,11073364,115045,0,1757561771,13833.949215020002,-51.48480164999637,53085.704028960005 2025-09-11,03:36:13.000,254,11073413,114605,0,1757561772,13833.949215020002,-51.46365425999829,53085.69704184001 2025-09-11,03:36:14.000,254,11073442,114645,0,1757561773,13833.955951329997,-51.42135948000214,53085.704028960005 2025-09-11,03:36:15.000,254,11073389,114765,0,1757561774,13833.982896569993,-51.4143103499955,53085.67608048001 2025-09-11,03:36:16.000,254,11073362,114565,0,1757561775,13833.962687639993,-51.400212089996785,53085.69704184001 2025-09-11,03:36:17.000,254,11073390,114605,0,1757561776,13833.962687639993,-51.393162959997426,53085.64813200001 2025-09-11,03:36:18.000,254,11073407,114525,0,1757561777,13833.996369189997,-51.35086818000127,53085.66909336 2025-09-11,03:36:19.000,254,11073406,114805,0,1757561778,13834.070468599988,-51.280376880000404,53085.655119120005 2025-09-11,03:36:20.000,254,11073362,114685,0,1757561779,13834.030050740002,-51.273327750001044,53085.64114488 2025-09-11,03:36:21.000,254,11073378,114365,0,1757561780,13834.043523359993,-51.266278620001685,53085.67608048001 2025-09-11,03:36:22.000,254,11073447,114565,0,1757561781,13834.063732289993,-51.20283645000018,53085.655119120005 2025-09-11,03:36:23.000,254,11073455,114845,0,1757561782,13834.063732289993,-51.167590799996105,53085.67608048001 2025-09-11,03:36:24.000,254,11073408,114725,0,1757561783,13834.036787049998,-51.160541669996746,53085.66909336 2025-09-11,03:36:25.000,254,11073421,114765,0,1757561784,13834.070468599988,-51.10414863000187,53085.66210624 2025-09-11,03:36:26.000,254,11073423,114645,0,1757561785,13834.083941219993,-51.033657330001006,53085.63415776 2025-09-11,03:36:27.000,254,11073423,114605,0,1757561786,13834.063732289993,-51.047755589999724,53085.63415776 2025-09-11,03:36:28.000,254,11073396,114725,0,1757561787,13834.090677529988,-50.998411679996934,53085.64813200001 2025-09-11,03:36:29.000,254,11073425,114725,0,1757561788,13834.124359079993,-50.95611690000078,53085.62018352 2025-09-11,03:36:30.000,254,11073393,114525,0,1757561789,13834.117622769998,-50.89972385999863,53085.66210624 2025-09-11,03:36:31.000,254,11073462,114645,0,1757561790,13834.097413839998,-50.83628168999712,53085.62018352 2025-09-11,03:36:32.000,254,11073343,114725,0,1757561791,13834.090677529988,-50.808085169999686,53085.655119120005 2025-09-11,03:36:33.000,254,11073433,114725,0,1757561792,13834.056995979998,-50.758741259996896,53085.64114488 2025-09-11,03:36:34.000,254,11073408,114765,0,1757561793,13834.090677529988,-50.75169212999754,53085.64813200001 2025-09-11,03:36:35.000,254,11073383,114725,0,1757561794,13834.110886459988,-50.74464299999818,53085.6131964 2025-09-11,03:36:36.000,254,11073433,115005,0,1757561795,13834.083941219993,-50.67415169999731,53085.655119120005 2025-09-11,03:36:37.000,254,11073476,114565,0,1757561796,13834.110886459988,-50.65300430999923,53085.64813200001 2025-09-11,03:36:38.000,254,11073369,114805,0,1757561797,13834.050259670003,-50.61775865999516,53085.59223504 2025-09-11,03:36:39.000,254,11073380,114685,0,1757561798,13834.077204909998,-50.55431649000093,53085.64813200001 2025-09-11,03:36:40.000,254,11073372,114645,0,1757561799,13834.077204909998,-50.49792344999878,53085.585247920004 2025-09-11,03:36:41.000,254,11073427,114645,0,1757561800,13834.104150149993,-50.48382519000006,53085.62018352 2025-09-11,03:36:42.000,254,11073445,114685,0,1757561801,13834.090677529988,-50.42743214999791,53085.62018352 2025-09-11,03:36:43.000,254,11073341,114685,0,1757561802,13834.124359079993,-50.38513737000176,53085.69005472 2025-09-11,03:36:44.000,254,11073395,114645,0,1757561803,13834.158040629998,-50.349891719997686,53085.585247920004 2025-09-11,03:36:45.000,254,11073442,114805,0,1757561804,13834.184985869993,-50.29349867999554,53085.67608048001 2025-09-11,03:36:46.000,254,11073455,114765,0,1757561805,13834.292766829989,-50.25120389999938,53085.69005472 2025-09-11,03:36:47.000,254,11073461,114765,0,1757561806,13834.286030519994,-50.180712599998515,53085.66210624 2025-09-11,03:36:48.000,254,11073451,114765,0,1757561807,13834.265821589994,-50.15251608000108,53085.66909336 2025-09-11,03:36:49.000,254,11073386,114845,0,1757561808,13834.346657309994,-50.11022129999765,53085.71101608 2025-09-11,03:36:50.000,254,11073390,114685,0,1757561809,13834.380338859999,-50.06792652000149,53085.67608048001 2025-09-11,03:36:51.000,254,11073389,114365,0,1757561810,13834.40054779,-50.0185826099987,53085.73896456 2025-09-11,03:36:52.000,254,11073414,114365,0,1757561811,13834.407284099994,-50.0185826099987,53085.655119120005 2025-09-11,03:36:53.000,254,11073430,114485,0,1757561812,13834.42075672,-49.96218956999655,53085.69704184001 2025-09-11,03:36:54.000,254,11073383,114685,0,1757561813,13834.51506505999,-50.0538282599955,53085.704028960005 2025-09-11,03:36:55.000,254,11073411,114725,0,1757561814,13834.508328749995,-49.997435220000625,53085.66210624 2025-09-11,03:36:56.000,254,11073384,114645,0,1757561815,13834.50159244,-49.96218956999655,53085.73896456 2025-09-11,03:36:57.000,254,11073422,114525,0,1757561816,13834.528537679995,-49.92694391999976,53085.73896456 2025-09-11,03:36:58.000,254,11073442,114605,0,1757561817,13834.568955539995,-49.90579653000168,53085.773900160006 2025-09-11,03:36:59.000,254,11073485,114965,0,1757561818,13834.609373399995,-49.828256100001454,53085.773900160006 2025-09-11,03:37:00.000,254,11073412,114885,0,1757561819,13834.61610970999,-49.771863059999305,53085.74595168001 2025-09-11,03:37:01.000,254,11073435,114805,0,1757561820,13834.62284602,-49.74366654000187,53085.76691304001 2025-09-11,03:37:02.000,254,11073455,114965,0,1757561821,13834.66326388,-49.74366654000187,53085.73197744 2025-09-11,03:37:03.000,254,11073472,114685,0,1757561822,13834.710418049995,-49.69432262999908,53085.79486152001 2025-09-11,03:37:04.000,254,11073440,114805,0,1757561823,13834.777781149991,-49.66612611000164,53085.84377136001 2025-09-11,03:37:05.000,254,11073385,114685,0,1757561824,13834.80472639,-49.66612611000164,53085.82979712 2025-09-11,03:37:06.000,254,11073375,115005,0,1757561825,13834.872089489996,-49.65202784999565,53085.822810000005 2025-09-11,03:37:07.000,254,11073386,114765,0,1757561826,13834.851880559996,-49.60973306999949,53085.84377136001 2025-09-11,03:37:08.000,254,11073414,114725,0,1757561827,13834.959661519992,-49.56743828999606,53085.8577456 2025-09-11,03:37:09.000,254,11073431,114765,0,1757561828,13834.973134139997,-49.595634810000774,53085.8577456 2025-09-11,03:37:10.000,254,11073446,114645,0,1757561829,13835.020288309992,-49.553340029997344,53085.85075848 2025-09-11,03:37:11.000,254,11073402,115005,0,1757561830,13835.101124029992,-49.539241769998625,53085.892681200006 2025-09-11,03:37:12.000,254,11073436,114525,0,1757561831,13835.141541889992,-49.51104525000119,53085.88569408001 2025-09-11,03:37:13.000,254,11073427,114845,0,1757561832,13835.155014509997,-49.51104525000119,53085.86473272001 2025-09-11,03:37:14.000,254,11073447,114645,0,1757561833,13835.202168679993,-49.532192639999266,53085.871719840005 2025-09-11,03:37:15.000,254,11073471,114405,0,1757561834,13835.195432369997,-49.51809438000055,53085.871719840005 2025-09-11,03:37:16.000,254,11073453,114965,0,1757561835,13835.249322850002,-49.51104525000119,53085.85075848 2025-09-11,03:37:17.000,254,11073413,114685,0,1757561836,13835.262795469993,-49.546290899997985,53085.91364256001 2025-09-11,03:37:18.000,254,11073400,114525,0,1757561837,13835.316685949998,-49.539241769998625,53085.941591040006 2025-09-11,03:37:19.000,254,11073396,114845,0,1757561838,13835.330158569988,-49.57448741999542,53085.90665544 2025-09-11,03:37:20.000,254,11073451,114725,0,1757561839,13835.296477019998,-49.539241769998625,53085.87870696 2025-09-11,03:37:21.000,254,11073392,114965,0,1757561840,13835.323422259993,-49.546290899997985,53085.920629680004 2025-09-11,03:37:22.000,254,11073390,114725,0,1757561841,13835.343631189993,-49.553340029997344,53085.9276168 2025-09-11,03:37:23.000,254,11073420,114685,0,1757561842,13835.363840119993,-49.5603891599967,53085.90665544 2025-09-11,03:37:24.000,254,11073444,114645,0,1757561843,13835.363840119993,-49.581536550002056,53085.91364256001 2025-09-11,03:37:25.000,254,11073392,114565,0,1757561844,13835.384049049993,-49.61678219999885,53085.941591040006 2025-09-11,03:37:26.000,254,11073472,114845,0,1757561845,13835.363840119993,-49.62383132999821,53085.90665544 2025-09-11,03:37:27.000,254,11073452,114685,0,1757561846,13835.336894879998,-49.63088045999757,53085.87870696 2025-09-11,03:37:28.000,254,11073494,114765,0,1757561847,13835.309949639988,-49.62383132999821,53085.88569408001 2025-09-11,03:37:29.000,254,11073405,114565,0,1757561848,13835.370576429988,-49.68022437000036,53085.93460392001 2025-09-11,03:37:30.000,254,11073417,114725,0,1757561849,13835.350367499988,-49.68727349999972,53085.90665544 2025-09-11,03:37:31.000,254,11073440,114925,0,1757561850,13835.323422259993,-49.69432262999908,53085.89966832 2025-09-11,03:37:32.000,254,11073423,114645,0,1757561851,13835.350367499988,-49.715470019997156,53085.91364256001 2025-09-11,03:37:33.000,254,11073453,114765,0,1757561852,13835.377312739998,-49.722519149996515,53085.89966832 2025-09-11,03:37:34.000,254,11073446,114725,0,1757561853,13835.343631189993,-49.715470019997156,53085.871719840005 2025-09-11,03:37:35.000,254,11073422,114925,0,1757561854,13835.357103809998,-49.70137175999844,53085.86473272001 2025-09-11,03:37:36.000,254,11073397,114685,0,1757561855,13835.343631189993,-49.715470019997156,53085.83678424 2025-09-11,03:37:37.000,254,11073441,115165,0,1757561856,13835.397521669998,-49.764813929999946,53085.871719840005 2025-09-11,03:37:38.000,254,11073503,114885,0,1757561857,13835.363840119993,-49.75776480000059,53085.85075848 2025-09-11,03:37:39.000,254,11073441,114725,0,1757561858,13835.336894879998,-49.75071567000123,53085.71800320001 2025-09-11,03:37:40.000,254,11073378,114925,0,1757561859,13835.330158569988,-49.778912189998664,53085.73896456 2025-09-11,03:37:41.000,254,11073409,114765,0,1757561860,13835.303213329993,-49.778912189998664,53085.71800320001 2025-09-11,03:37:42.000,254,11073440,114845,0,1757561861,13835.276268089998,-49.86350174999825,53085.66210624 2025-09-11,03:37:43.000,254,11073466,114685,0,1757561862,13835.283004399993,-49.85645261999889,53085.66909336 2025-09-11,03:37:44.000,254,11073428,114645,0,1757561863,13835.269531780003,-49.87055087999761,53085.62717064001 2025-09-11,03:37:45.000,254,11073395,114885,0,1757561864,13835.262795469993,-49.91284566000104,53085.6131964 2025-09-11,03:37:46.000,254,11073406,114605,0,1757561865,13835.262795469993,-49.90579653000168,53085.59223504 2025-09-11,03:37:47.000,254,11073405,115085,0,1757561866,13835.249322850002,-49.948091309997835,53085.5433252 2025-09-11,03:37:48.000,254,11073459,114885,0,1757561867,13835.222377609993,-49.96923869999591,53085.557299440006 2025-09-11,03:37:49.000,254,11073473,114725,0,1757561868,13835.242586539993,-49.990386090001266,53085.57127368 2025-09-11,03:37:50.000,254,11073437,114685,0,1757561869,13835.269531780003,-50.0185826099987,53085.52236384 2025-09-11,03:37:51.000,254,11073475,114645,0,1757561870,13835.208904990002,-49.997435220000625,53085.50140248 2025-09-11,03:37:52.000,254,11073453,114405,0,1757561871,13835.161750819992,-50.02563173999806,53085.48044112001 2025-09-11,03:37:53.000,254,11073455,114845,0,1757561872,13835.134805579997,-50.01153347999934,53085.473454 2025-09-11,03:37:54.000,254,11073453,114565,0,1757561873,13835.101124029992,-49.997435220000625,53085.44550552 2025-09-11,03:37:55.000,254,11073465,114725,0,1757561874,13835.040497239992,-50.02563173999806,53085.39659568 2025-09-11,03:37:56.000,254,11073387,114965,0,1757561875,13835.013551999997,-50.02563173999806,53085.42454416 2025-09-11,03:37:57.000,254,11073475,114845,0,1757561876,13835.020288309992,-50.06087739000213,53085.4035828 2025-09-11,03:37:58.000,254,11073436,114805,0,1757561877,13834.959661519992,-50.08907390999957,53085.38262144001 2025-09-11,03:37:59.000,254,11073525,114645,0,1757561878,13834.919243659991,-50.117270429997006,53085.37563432 2025-09-11,03:38:00.000,254,11073455,114685,0,1757561879,13834.899034729991,-50.11022129999765,53085.32672448 2025-09-11,03:38:01.000,254,11073432,114805,0,1757561880,13834.899034729991,-50.166614339999796,53085.30576312 2025-09-11,03:38:02.000,254,11073466,114485,0,1757561881,13834.932716279996,-50.15956521000044,53085.249866160004 2025-09-11,03:38:03.000,254,11073465,114885,0,1757561882,13834.912507349996,-50.20185998999659,53085.221917680006 2025-09-11,03:38:04.000,254,11073446,114845,0,1757561883,13834.878825799991,-50.173663469999155,53085.17999496 2025-09-11,03:38:05.000,254,11073406,114565,0,1757561884,13834.905771040001,-50.237105640000664,53085.200956320004 2025-09-11,03:38:06.000,254,11073442,114685,0,1757561885,13834.858616869991,-50.25825302999874,53085.13108512 2025-09-11,03:38:07.000,254,11073450,114525,0,1757561886,13834.851880559996,-50.28644954999618,53085.11012376 2025-09-11,03:38:08.000,254,11073497,114845,0,1757561887,13834.831671629996,-50.31464607000089,53085.054226800006 2025-09-11,03:38:09.000,254,11073404,114885,0,1757561888,13834.811462699996,-50.32874432999961,53085.04025256 2025-09-11,03:38:10.000,254,11073484,114685,0,1757561889,13834.831671629996,-50.34284258999833,53085.0192912 2025-09-11,03:38:11.000,254,11073459,115005,0,1757561890,13834.858616869991,-50.406284759999835,53085.02627832001 2025-09-11,03:38:12.000,254,11073504,114605,0,1757561891,13834.851880559996,-50.39218650000112,53084.94243288 2025-09-11,03:38:13.000,254,11073468,114525,0,1757561892,13834.80472639,-50.413333889999194,53084.92147152 2025-09-11,03:38:14.000,254,11073460,114645,0,1757561893,13834.771044839996,-50.44153040999663,53084.94942 2025-09-11,03:38:15.000,254,11073430,114925,0,1757561894,13834.797990079991,-50.42743214999791,53084.914484400004 2025-09-11,03:38:16.000,254,11073487,114845,0,1757561895,13834.75757221999,-50.462677800001984,53084.95640712001 2025-09-11,03:38:17.000,254,11073404,114685,0,1757561896,13834.7440996,-50.48382519000006,53084.886535920006 2025-09-11,03:38:18.000,254,11073514,114845,0,1757561897,13834.7440996,-50.526119969996216,53084.886535920006 2025-09-11,03:38:19.000,254,11073513,114885,0,1757561898,13834.69694542999,-50.533169099995575,53084.83762608001 2025-09-11,03:38:20.000,254,11073525,114725,0,1757561899,13834.69694542999,-50.55431649000093,53084.8446132 2025-09-11,03:38:21.000,254,11073440,114765,0,1757561900,13834.69694542999,-50.54726736000157,53084.80967760001 2025-09-11,03:38:22.000,254,11073492,114725,0,1757561901,13834.609373399995,-50.55431649000093,53084.85858744001 2025-09-11,03:38:23.000,254,11073515,114885,0,1757561902,13834.568955539995,-50.56136562000029,53084.80967760001 2025-09-11,03:38:24.000,254,11073486,114765,0,1757561903,13834.55548291999,-50.589562139997724,53084.75378064 2025-09-11,03:38:25.000,254,11073494,114605,0,1757561904,13834.49485612999,-50.589562139997724,53084.78172912 2025-09-11,03:38:26.000,254,11073446,114805,0,1757561905,13834.52180137,-50.575463879999006,53084.69089656001 2025-09-11,03:38:27.000,254,11073554,114885,0,1757561906,13834.44096565,-50.589562139997724,53084.68390944 2025-09-11,03:38:28.000,254,11073437,114685,0,1757561907,13834.380338859999,-50.61775865999516,53084.69089656001 2025-09-11,03:38:29.000,254,11073505,114845,0,1757561908,13834.319712069999,-50.624807790001796,53084.67692232 2025-09-11,03:38:30.000,254,11073501,114885,0,1757561909,13834.319712069999,-50.624807790001796,53084.62102536001 2025-09-11,03:38:31.000,254,11073527,114565,0,1757561910,13834.33318468999,-50.61775865999516,53084.58608976 2025-09-11,03:38:32.000,254,11073510,114525,0,1757561911,13834.33318468999,-50.631856920001155,53084.57211552001 2025-09-11,03:38:33.000,254,11073531,114845,0,1757561912,13834.299503139999,-50.66005343999859,53084.54416704001 2025-09-11,03:38:34.000,254,11073534,114925,0,1757561913,13834.292766829989,-50.65300430999923,53084.53717992 2025-09-11,03:38:35.000,254,11073480,114885,0,1757561914,13834.312975759989,-50.61775865999516,53084.5651284 2025-09-11,03:38:36.000,254,11073493,114805,0,1757561915,13834.259085279999,-50.66005343999859,53084.5651284 2025-09-11,03:38:37.000,254,11073441,114685,0,1757561916,13834.326448379994,-50.69529908999539,53084.55814128 2025-09-11,03:38:38.000,254,11073461,114685,0,1757561917,13834.360129929999,-50.66005343999859,53084.53717992 2025-09-11,03:38:39.000,254,11073499,114685,0,1757561918,13834.312975759989,-50.65300430999923,53084.54416704001 2025-09-11,03:38:40.000,254,11073549,114405,0,1757561919,13834.33318468999,-50.70939735000138,53084.4952572 2025-09-11,03:38:41.000,254,11073476,114965,0,1757561920,13834.35339361999,-50.70234822000202,53084.48827008 2025-09-11,03:38:42.000,254,11073501,115045,0,1757561921,13834.319712069999,-50.70234822000202,53084.4952572 2025-09-11,03:38:43.000,254,11073552,114765,0,1757561922,13834.312975759989,-50.73054473999946,53084.47429584001 2025-09-11,03:38:44.000,254,11073531,115045,0,1757561923,13834.326448379994,-50.71644648000074,53084.50224432001 2025-09-11,03:38:45.000,254,11073416,114685,0,1757561924,13834.312975759989,-50.73054473999946,53084.52320568001 2025-09-11,03:38:46.000,254,11073480,114765,0,1757561925,13834.319712069999,-50.68120082999667,53084.48827008 2025-09-11,03:38:47.000,254,11073521,114685,0,1757561926,13834.286030519994,-50.70234822000202,53084.432373120006 2025-09-11,03:38:48.000,254,11073535,114725,0,1757561927,13834.272557899989,-50.73054473999946,53084.45333448001 2025-09-11,03:38:49.000,254,11073508,114605,0,1757561928,13834.245612659994,-50.69529908999539,53084.43936024 2025-09-11,03:38:50.000,254,11073502,114685,0,1757561929,13834.225403729994,-50.68120082999667,53084.3904504 2025-09-11,03:38:51.000,254,11073480,114685,0,1757561930,13834.225403729994,-50.69529908999539,53084.43936024 2025-09-11,03:38:52.000,254,11073503,114645,0,1757561931,13834.205194799993,-50.7234956100001,53084.3904504 2025-09-11,03:38:53.000,254,11073491,114925,0,1757561932,13834.158040629998,-50.73054473999946,53084.432373120006 2025-09-11,03:38:54.000,254,11073533,114685,0,1757561933,13834.198458489998,-50.67415169999731,53084.40442464001 2025-09-11,03:38:55.000,254,11073439,114605,0,1757561934,13834.151304319988,-50.7234956100001,53084.362501920004 2025-09-11,03:38:56.000,254,11073508,114765,0,1757561935,13834.171513249988,-50.74464299999818,53084.383463280006 2025-09-11,03:38:57.000,254,11073503,114645,0,1757561936,13834.178249559998,-50.75169212999754,53084.362501920004 2025-09-11,03:38:58.000,254,11073522,114965,0,1757561937,13834.171513249988,-50.74464299999818,53084.34154056 2025-09-11,03:38:59.000,254,11073518,114965,0,1757561938,13834.205194799993,-50.79398691000097,53084.362501920004 2025-09-11,03:39:00.000,254,11073571,114725,0,1757561939,13834.171513249988,-50.808085169999686,53084.29961784 2025-09-11,03:39:01.000,254,11073551,114725,0,1757561940,13834.205194799993,-50.80103604000033,53084.34154056 2025-09-11,03:39:02.000,254,11073489,115005,0,1757561941,13834.259085279999,-50.822183429998404,53084.30660496001 2025-09-11,03:39:03.000,254,11073525,114685,0,1757561942,13834.238876349998,-50.83628168999712,53084.27865648 2025-09-11,03:39:04.000,254,11073496,114965,0,1757561943,13834.245612659994,-50.88562559999991,53084.33455344001 2025-09-11,03:39:05.000,254,11073493,114965,0,1757561944,13834.232140039989,-50.88562559999991,53084.33455344001 2025-09-11,03:39:06.000,254,11073520,114765,0,1757561945,13834.245612659994,-50.871527340001194,53084.29263072 2025-09-11,03:39:07.000,254,11073479,114885,0,1757561946,13834.252348969989,-50.89972385999863,53084.23673376001 2025-09-11,03:39:08.000,254,11073529,114605,0,1757561947,13834.279294209999,-50.92792037999607,53084.243720880004 2025-09-11,03:39:09.000,254,11073467,114845,0,1757561948,13834.319712069999,-50.96316603000014,53084.29961784 2025-09-11,03:39:10.000,254,11073477,114885,0,1757561949,13834.346657309994,-50.94906777000142,53084.264682240006 2025-09-11,03:39:11.000,254,11073496,114565,0,1757561950,13834.366866239994,-50.984313419998216,53084.25769512001 2025-09-11,03:39:12.000,254,11073514,114885,0,1757561951,13834.40054779,-51.040706460000365,53084.215772400006 2025-09-11,03:39:13.000,254,11073504,114845,0,1757561952,13834.42075672,-51.05480471999908,53084.22974664 2025-09-11,03:39:14.000,254,11073507,114605,0,1757561953,13834.467910889995,-51.0689029799978,53084.250708 2025-09-11,03:39:15.000,254,11073504,114885,0,1757561954,13834.45443826999,-51.13939427999867,53084.22974664 2025-09-11,03:39:16.000,254,11073536,114725,0,1757561955,13834.46117458,-51.167590799996105,53084.264682240006 2025-09-11,03:39:17.000,254,11073482,115085,0,1757561956,13834.488119819995,-51.18873819000146,53084.28564360001 2025-09-11,03:39:18.000,254,11073528,114725,0,1757561957,13834.48138351,-51.216934709998895,53084.25769512001 2025-09-11,03:39:19.000,254,11073511,114525,0,1757561958,13834.48138351,-51.259229490002326,53084.243720880004 2025-09-11,03:39:20.000,254,11073530,114605,0,1757561959,13834.49485612999,-51.266278620001685,53084.22275952 2025-09-11,03:39:21.000,254,11073471,114725,0,1757561960,13834.52180137,-51.280376880000404,53084.250708 2025-09-11,03:39:22.000,254,11073497,114685,0,1757561961,13834.548746609995,-51.35086818000127,53084.30660496001 2025-09-11,03:39:23.000,254,11073526,114525,0,1757561962,13834.52180137,-51.36496643999999,53084.25769512001 2025-09-11,03:39:24.000,254,11073492,115045,0,1757561963,13834.49485612999,-51.35791731000063,53084.243720880004 2025-09-11,03:39:25.000,254,11073534,114885,0,1757561964,13834.51506505999,-51.42135948000214,53084.25769512001 2025-09-11,03:39:26.000,254,11073573,114805,0,1757561965,13834.49485612999,-51.393162959997426,53084.27166936 2025-09-11,03:39:27.000,254,11073527,114565,0,1757561966,13834.53527398999,-51.38611382999807,53084.215772400006 2025-09-11,03:39:28.000,254,11073527,114725,0,1757561967,13834.51506505999,-51.47070338999765,53084.29961784 2025-09-11,03:39:29.000,254,11073517,114845,0,1757561968,13834.508328749995,-51.49185077999573,53084.264682240006 2025-09-11,03:39:30.000,254,11073496,114845,0,1757561969,13834.48138351,-51.505949040001724,53084.27865648 2025-09-11,03:39:31.000,254,11073545,115045,0,1757561970,13834.427493029994,-51.52004730000044,53084.250708 2025-09-11,03:39:32.000,254,11073499,114885,0,1757561971,13834.44096565,-51.49889990999509,53084.250708 2025-09-11,03:39:33.000,254,11073545,114685,0,1757561972,13834.407284099994,-51.58348947000195,53084.18782392001 2025-09-11,03:39:34.000,254,11073568,114765,0,1757561973,13834.366866239994,-51.55529294999724,53084.20878528001 2025-09-11,03:39:35.000,254,11073465,114645,0,1757561974,13834.35339361999,-51.59053860000131,53084.22974664 2025-09-11,03:39:36.000,254,11073528,114765,0,1757561975,13834.35339361999,-51.632833379997464,53084.264682240006 2025-09-11,03:39:37.000,254,11073568,114725,0,1757561976,13834.35339361999,-51.64693163999618,53084.25769512001 2025-09-11,03:39:38.000,254,11073539,114885,0,1757561977,13834.326448379994,-51.63988250999682,53084.20179816 2025-09-11,03:39:39.000,254,11073569,114805,0,1757561978,13834.339920999999,-51.66102990000218,53084.23673376001 2025-09-11,03:39:40.000,254,11073542,114725,0,1757561979,13834.33318468999,-51.69627554999897,53084.20179816 2025-09-11,03:39:41.000,254,11073576,114765,0,1757561980,13834.35339361999,-51.74561946000176,53084.215772400006 2025-09-11,03:39:42.000,254,11073571,114605,0,1757561981,13834.319712069999,-51.71037380999769,53084.25769512001 2025-09-11,03:39:43.000,254,11073510,114805,0,1757561982,13834.319712069999,-51.72447206999641,53084.29263072 2025-09-11,03:39:44.000,254,11073504,114765,0,1757561983,13834.292766829989,-51.74561946000176,53084.27166936 2025-09-11,03:39:45.000,254,11073527,114725,0,1757561984,13834.326448379994,-51.78086510999856,53084.27166936 2025-09-11,03:39:46.000,254,11073532,114885,0,1757561985,13834.33318468999,-51.7738159799992,53084.29961784 2025-09-11,03:39:47.000,254,11073562,114445,0,1757561986,13834.319712069999,-51.78791423999792,53084.22974664 2025-09-11,03:39:48.000,254,11073502,114645,0,1757561987,13834.346657309994,-51.816110759995354,53084.243720880004 2025-09-11,03:39:49.000,254,11073572,115005,0,1757561988,13834.380338859999,-51.844307280000066,53084.29263072 2025-09-11,03:39:50.000,254,11073494,114445,0,1757561989,13834.43422933999,-51.88660205999622,53084.25769512001 2025-09-11,03:39:51.000,254,11073525,114485,0,1757561990,13834.43422933999,-51.914798580000934,53084.27865648 2025-09-11,03:39:52.000,254,11073533,114885,0,1757561991,13834.46117458,-51.88660205999622,53084.27865648 2025-09-11,03:39:53.000,254,11073518,115005,0,1757561992,13834.488119819995,-51.900700320002215,53084.32756632 2025-09-11,03:39:54.000,254,11073567,114925,0,1757561993,13834.47464719999,-51.87955292999686,53084.34154056 2025-09-11,03:39:55.000,254,11073482,114725,0,1757561994,13834.47464719999,-51.8725037999975,53084.32756632 2025-09-11,03:39:56.000,254,11073508,114805,0,1757561995,13834.508328749995,-51.94299509999837,53084.34154056 2025-09-11,03:39:57.000,254,11073533,115005,0,1757561996,13834.52180137,-51.92889683999965,53084.34154056 2025-09-11,03:39:58.000,254,11073538,114565,0,1757561997,13834.548746609995,-51.94299509999837,53084.37647616001 2025-09-11,03:39:59.000,254,11073587,114445,0,1757561998,13834.548746609995,-51.900700320002215,53084.40442464001 2025-09-11,03:40:00.000,254,11073552,114685,0,1757561999,13834.55548291999,-51.92184771000029,53084.3904504 2025-09-11,03:40:01.000,254,11073574,114845,0,1757562000,13834.60263709,-51.92889683999965,53084.411411760004 2025-09-11,03:40:02.000,254,11073536,114725,0,1757562001,13834.59590077999,-51.907749450001575,53084.42538600001 2025-09-11,03:40:03.000,254,11073559,114725,0,1757562002,13834.57569184999,-51.95709335999709,53084.42538600001 2025-09-11,03:40:04.000,254,11073572,114685,0,1757562003,13834.58242816,-51.96414248999645,53084.54416704001 2025-09-11,03:40:05.000,254,11073523,114525,0,1757562004,13834.60263709,-51.95004422999773,53084.47429584001 2025-09-11,03:40:06.000,254,11073502,114725,0,1757562005,13834.59590077999,-51.97119161999581,53084.51621856 2025-09-11,03:40:07.000,254,11073549,114765,0,1757562006,13834.58242816,-51.95004422999773,53084.53717992 2025-09-11,03:40:08.000,254,11073597,114485,0,1757562007,13834.528537679995,-51.94299509999837,53084.5651284 2025-09-11,03:40:09.000,254,11073545,114765,0,1757562008,13834.48138351,-51.9852898800018,53084.551154160006 2025-09-11,03:40:10.000,254,11073620,114445,0,1757562009,13834.467910889995,-51.95004422999773,53084.59307688001 2025-09-11,03:40:11.000,254,11073622,114405,0,1757562010,13834.45443826999,-51.95004422999773,53084.57211552001 2025-09-11,03:40:12.000,254,11073545,114605,0,1757562011,13834.46117458,-51.93594596999901,53084.57211552001 2025-09-11,03:40:13.000,254,11073508,114765,0,1757562012,13834.427493029994,-51.95709335999709,53084.62801248 2025-09-11,03:40:14.000,254,11073616,114725,0,1757562013,13834.380338859999,-51.95004422999773,53084.67692232 2025-09-11,03:40:15.000,254,11073559,114605,0,1757562014,13834.360129929999,-51.92889683999965,53084.65596096 2025-09-11,03:40:16.000,254,11073605,114725,0,1757562015,13834.346657309994,-51.94299509999837,53084.66993520001 2025-09-11,03:40:17.000,254,11073561,114965,0,1757562016,13834.286030519994,-51.92184771000029,53084.71185792001 2025-09-11,03:40:18.000,254,11073604,114965,0,1757562017,13834.265821589994,-51.94299509999837,53084.718845040006 2025-09-11,03:40:19.000,254,11073646,114805,0,1757562018,13834.225403729994,-51.900700320002215,53084.69089656001 2025-09-11,03:40:20.000,254,11073612,115045,0,1757562019,13834.225403729994,-51.92184771000029,53084.75378064 2025-09-11,03:40:21.000,254,11073613,114725,0,1757562020,13834.205194799993,-51.92184771000029,53084.73281928 2025-09-11,03:40:22.000,254,11073559,114645,0,1757562021,13834.198458489998,-51.900700320002215,53084.73980640001 2025-09-11,03:40:23.000,254,11073607,114805,0,1757562022,13834.191722179989,-51.88660205999622,53084.78871624001 2025-09-11,03:40:24.000,254,11073655,114565,0,1757562023,13834.151304319988,-51.865454669998144,53084.767754880006 2025-09-11,03:40:25.000,254,11073651,114685,0,1757562024,13834.171513249988,-51.8725037999975,53084.82365184 2025-09-11,03:40:26.000,254,11073568,114925,0,1757562025,13834.137831699998,-51.8725037999975,53084.82365184 2025-09-11,03:40:27.000,254,11073587,114845,0,1757562026,13834.124359079993,-51.8725037999975,53084.85858744001 2025-09-11,03:40:28.000,254,11073593,114885,0,1757562027,13834.131095389988,-51.858405539998785,53084.886535920006 2025-09-11,03:40:29.000,254,11073642,114725,0,1757562028,13834.171513249988,-51.858405539998785,53084.89352304 2025-09-11,03:40:30.000,254,11073594,114725,0,1757562029,13834.191722179989,-51.82315989000199,53084.92147152 2025-09-11,03:40:31.000,254,11073568,114685,0,1757562030,13834.178249559998,-51.816110759995354,53084.94942 2025-09-11,03:40:32.000,254,11073586,114525,0,1757562031,13834.144568009993,-51.816110759995354,53084.914484400004 2025-09-11,03:40:33.000,254,11073585,114765,0,1757562032,13834.104150149993,-51.844307280000066,53085.01230408 2025-09-11,03:40:34.000,254,11073600,114685,0,1757562033,13834.070468599988,-51.78791423999792,53085.02627832001 2025-09-11,03:40:35.000,254,11073677,114685,0,1757562034,13834.070468599988,-51.75971772000048,53084.99832984 2025-09-11,03:40:36.000,254,11073581,114885,0,1757562035,13834.050259670003,-51.72447206999641,53085.02627832001 2025-09-11,03:40:37.000,254,11073664,114725,0,1757562036,13834.003105499993,-51.71742293999705,53085.06121392 2025-09-11,03:40:38.000,254,11073568,114725,0,1757562037,13833.962687639993,-51.71037380999769,53085.04025256 2025-09-11,03:40:39.000,254,11073630,114725,0,1757562038,13833.935742399997,-51.70332467999833,53085.11711088 2025-09-11,03:40:40.000,254,11073596,114365,0,1757562039,13833.935742399997,-51.618735119998746,53085.11012376 2025-09-11,03:40:41.000,254,11073654,114725,0,1757562040,13833.875115609997,-51.59758773000067,53085.14505936001 2025-09-11,03:40:42.000,254,11073565,114765,0,1757562041,13833.767334650001,-51.576440339995315,53085.13108512 2025-09-11,03:40:43.000,254,11073630,114805,0,1757562042,13833.780807269992,-51.53414555999916,53085.221917680006 2025-09-11,03:40:44.000,254,11073673,114965,0,1757562043,13833.740389409992,-51.54119468999852,53085.21493056001 2025-09-11,03:40:45.000,254,11073662,114605,0,1757562044,13833.686498930001,-51.47070338999765,53085.1590336 2025-09-11,03:40:46.000,254,11073686,114525,0,1757562045,13833.652817379996,-51.46365425999829,53085.21493056001 2025-09-11,03:40:47.000,254,11073626,114605,0,1757562046,13833.60566321,-51.43545774000086,53085.19396920001 2025-09-11,03:40:48.000,254,11073625,114765,0,1757562047,13833.571981659996,-51.35086818000127,53085.200956320004 2025-09-11,03:40:49.000,254,11073667,114685,0,1757562048,13833.491145939995,-51.37201556999935,53085.200956320004 2025-09-11,03:40:50.000,254,11073625,114885,0,1757562049,13833.43725545999,-51.35086818000127,53085.17300784001 2025-09-11,03:40:51.000,254,11073681,114885,0,1757562050,13833.40357391,-51.29447513999912,53085.2289048 2025-09-11,03:40:52.000,254,11073704,114805,0,1757562051,13833.349683429995,-51.30857339999784,53085.21493056001 2025-09-11,03:40:53.000,254,11073634,114685,0,1757562052,13833.33621080999,-51.28742600999976,53085.29178888001 2025-09-11,03:40:54.000,254,11073686,114565,0,1757562053,13833.25537508999,-51.259229490002326,53085.25685328 2025-09-11,03:40:55.000,254,11073658,114765,0,1757562054,13833.208220919994,-51.216934709998895,53085.270827520006 2025-09-11,03:40:56.000,254,11073603,114805,0,1757562055,13833.140857819999,-51.160541669996746,53085.34768584 2025-09-11,03:40:57.000,254,11073648,114805,0,1757562056,13833.147594129994,-51.160541669996746,53085.34069872001 2025-09-11,03:40:58.000,254,11073641,114765,0,1757562057,13833.147594129994,-51.1816890600021,53085.3337116 2025-09-11,03:40:59.000,254,11073714,114565,0,1757562058,13833.080231029999,-51.12529601999995,53085.3337116 2025-09-11,03:41:00.000,254,11073633,114885,0,1757562059,13833.086967339994,-51.09709949999524,53085.42454416 2025-09-11,03:41:01.000,254,11073677,114805,0,1757562060,13833.060022099999,-51.08300123999652,53085.38262144001 2025-09-11,03:41:02.000,254,11073658,114525,0,1757562061,13833.019604239998,-51.09709949999524,53085.319737360005 2025-09-11,03:41:03.000,254,11073633,114605,0,1757562062,13832.992658999989,-51.01955907000229,53085.37563432 2025-09-11,03:41:04.000,254,11073717,114645,0,1757562063,13832.958977449998,-51.033657330001006,53085.38262144001 2025-09-11,03:41:05.000,254,11073631,114925,0,1757562064,13832.925295899993,-51.040706460000365,53085.45947976001 2025-09-11,03:41:06.000,254,11073712,114565,0,1757562065,13832.884878039993,-50.984313419998216,53085.46646688 2025-09-11,03:41:07.000,254,11073613,114485,0,1757562066,13832.844460179993,-50.97726428999886,53085.487428240005 2025-09-11,03:41:08.000,254,11073660,114725,0,1757562067,13832.804042319993,-50.95611690000078,53085.389608560006 2025-09-11,03:41:09.000,254,11073652,114885,0,1757562068,13832.750151840002,-50.984313419998216,53085.45249264 2025-09-11,03:41:10.000,254,11073637,114805,0,1757562069,13832.736679219997,-50.96316603000014,53085.438518400006 2025-09-11,03:41:11.000,254,11073690,114645,0,1757562070,13832.642370879992,-50.92087124999671,53085.45947976001 2025-09-11,03:41:12.000,254,11073654,114885,0,1757562071,13832.635634569997,-50.89267472999927,53085.487428240005 2025-09-11,03:41:13.000,254,11073685,114845,0,1757562072,13832.561535159992,-50.88562559999991,53085.45249264 2025-09-11,03:41:14.000,254,11073707,114685,0,1757562073,13832.500908369992,-50.871527340001194,53085.45249264 2025-09-11,03:41:15.000,254,11073711,115005,0,1757562074,13832.460490509991,-50.8574290799952,53085.48044112001 2025-09-11,03:41:16.000,254,11073694,114725,0,1757562075,13832.413336339996,-50.84333081999648,53085.4035828 2025-09-11,03:41:17.000,254,11073696,114605,0,1757562076,13832.332500619996,-50.79398691000097,53085.438518400006 2025-09-11,03:41:18.000,254,11073705,114845,0,1757562077,13832.271873829995,-50.79398691000097,53085.35467296 2025-09-11,03:41:19.000,254,11073701,114565,0,1757562078,13832.211247039995,-50.772839519995614,53085.389608560006 2025-09-11,03:41:20.000,254,11073720,114685,0,1757562079,13832.1843018,-50.73054473999946,53085.42454416 2025-09-11,03:41:21.000,254,11073712,114885,0,1757562080,13832.150620249995,-50.70939735000138,53085.38262144001 2025-09-11,03:41:22.000,254,11073716,114805,0,1757562081,13832.05631190999,-50.69529908999539,53085.41056992001 2025-09-11,03:41:23.000,254,11073698,115045,0,1757562082,13831.968739879994,-50.64595517999987,53085.39659568 2025-09-11,03:41:24.000,254,11073719,115125,0,1757562083,13831.874431539989,-50.60366039999644,53085.417557040004 2025-09-11,03:41:25.000,254,11073710,115005,0,1757562084,13831.800332129998,-50.631856920001155,53085.41056992001 2025-09-11,03:41:26.000,254,11073676,114765,0,1757562085,13831.773386889989,-50.582513009998365,53085.389608560006 2025-09-11,03:41:27.000,254,11073692,114685,0,1757562086,13831.739705339998,-50.589562139997724,53085.319737360005 2025-09-11,03:41:28.000,254,11073670,114725,0,1757562087,13831.631924380003,-50.56841474999965,53085.34768584 2025-09-11,03:41:29.000,254,11073685,114885,0,1757562088,13831.564561279993,-50.54021823000221,53085.319737360005 2025-09-11,03:41:30.000,254,11073631,114605,0,1757562089,13831.530879730002,-50.51907083999686,53085.34768584 2025-09-11,03:41:31.000,254,11073710,114925,0,1757562090,13831.497198179997,-50.526119969996216,53085.2289048 2025-09-11,03:41:32.000,254,11073683,114645,0,1757562091,13831.389417220002,-50.49792344999878,53085.249866160004 2025-09-11,03:41:33.000,254,11073665,114525,0,1757562092,13831.342263049992,-50.4767760600007,53085.25685328 2025-09-11,03:41:34.000,254,11073667,114525,0,1757562093,13831.281636259992,-50.44153040999663,53085.27781464 2025-09-11,03:41:35.000,254,11073634,114725,0,1757562094,13831.214273159996,-50.406284759999835,53085.270827520006 2025-09-11,03:41:36.000,254,11073676,114725,0,1757562095,13831.18732792,-50.43448127999727,53085.31275024001 2025-09-11,03:41:37.000,254,11073713,114925,0,1757562096,13831.14691006,-50.42743214999791,53085.25685328 2025-09-11,03:41:38.000,254,11073705,114565,0,1757562097,13831.1064922,-50.37103910999576,53085.249866160004 2025-09-11,03:41:39.000,254,11073694,114565,0,1757562098,13831.04586541,-50.363989979996404,53085.27781464 2025-09-11,03:41:40.000,254,11073714,114725,0,1757562099,13831.032392789995,-50.356940849997045,53085.25685328 2025-09-11,03:41:41.000,254,11073635,115005,0,1757562100,13831.00544755,-50.29349867999554,53085.26384040001 2025-09-11,03:41:42.000,254,11073741,114765,0,1757562101,13831.00544755,-50.27940041999682,53085.2289048 2025-09-11,03:41:43.000,254,11073625,114725,0,1757562102,13830.94482076,-50.24415477000002,53085.249866160004 2025-09-11,03:41:44.000,254,11073666,114725,0,1757562103,13830.93808444999,-50.230056510001305,53085.2289048 2025-09-11,03:41:45.000,254,11073679,114565,0,1757562104,13830.9044029,-50.20185998999659,53085.25685328 2025-09-11,03:41:46.000,254,11073634,114645,0,1757562105,13830.85724872999,-50.131368689995725,53085.24287904001 2025-09-11,03:41:47.000,254,11073677,114805,0,1757562106,13830.83703979999,-50.14546695000172,53085.24287904001 2025-09-11,03:41:48.000,254,11073673,114685,0,1757562107,13830.80335825,-50.10317216999829,53085.18698208 2025-09-11,03:41:49.000,254,11073687,114685,0,1757562108,13830.688840979994,-50.08907390999957,53085.23589192 2025-09-11,03:41:50.000,254,11073638,114885,0,1757562109,13830.675368359989,-50.0538282599955,53085.17999496 2025-09-11,03:41:51.000,254,11073687,114885,0,1757562110,13830.675368359989,-49.990386090001266,53085.16602072 2025-09-11,03:41:52.000,254,11073722,114645,0,1757562111,13830.628214189994,-49.97628782999527,53085.17999496 2025-09-11,03:41:53.000,254,11073673,114765,0,1757562112,13830.601268949998,-49.9198947900004,53085.21493056001 2025-09-11,03:41:54.000,254,11073730,114525,0,1757562113,13830.547378469993,-49.87760000999697,53085.21493056001 2025-09-11,03:41:55.000,254,11073628,114965,0,1757562114,13830.453070129988,-49.821206970002095,53085.26384040001 2025-09-11,03:41:56.000,254,11073644,114725,0,1757562115,13830.453070129988,-49.821206970002095,53085.221917680006 2025-09-11,03:41:57.000,254,11073683,114885,0,1757562116,13830.426124889993,-49.778912189998664,53085.221917680006 2025-09-11,03:41:58.000,254,11073690,114605,0,1757562117,13830.352025480002,-49.74366654000187,53085.23589192 2025-09-11,03:41:59.000,254,11073730,114685,0,1757562118,13830.338552859997,-49.7084208899978,53085.24287904001 2025-09-11,03:42:00.000,254,11073665,114765,0,1757562119,13830.237508209997,-49.65202784999565,53085.221917680006 2025-09-11,03:42:01.000,254,11073689,114925,0,1757562120,13830.217299279997,-49.588585680001415,53085.26384040001 2025-09-11,03:42:02.000,254,11073648,114685,0,1757562121,13830.190354040002,-49.581536550002056,53085.14505936001 2025-09-11,03:42:03.000,254,11073664,114685,0,1757562122,13830.156672489997,-49.553340029997344,53085.24287904001 2025-09-11,03:42:04.000,254,11073750,114645,0,1757562123,13830.109518320001,-49.496946989995195,53085.221917680006 2025-09-11,03:42:05.000,254,11073687,114565,0,1757562124,13830.035418909996,-49.482848729996476,53085.2289048 2025-09-11,03:42:06.000,254,11073666,114445,0,1757562125,13830.062364149991,-49.4264556900016,53085.19396920001 2025-09-11,03:42:07.000,254,11073700,114805,0,1757562126,13830.001737359991,-49.34891526000138,53085.221917680006 2025-09-11,03:42:08.000,254,11073687,114565,0,1757562127,13830.015209979996,-49.370062649999454,53085.27781464 2025-09-11,03:42:09.000,254,11073724,114885,0,1757562128,13829.954583189996,-49.29252221999923,53085.25685328 2025-09-11,03:42:10.000,254,11073700,114565,0,1757562129,13829.914165329996,-49.2502274399958,53085.298776 2025-09-11,03:42:11.000,254,11073706,114845,0,1757562130,13829.88048377999,-49.214981789999,53085.29178888001 2025-09-11,03:42:12.000,254,11073700,114805,0,1757562131,13829.86027484999,-49.144490489998134,53085.30576312 2025-09-11,03:42:13.000,254,11073688,114645,0,1757562132,13829.873747469996,-49.130392229999416,53085.270827520006 2025-09-11,03:42:14.000,254,11073680,114685,0,1757562133,13829.80638437,-49.088097449995985,53085.27781464 2025-09-11,03:42:15.000,254,11073667,114565,0,1757562134,13829.772702819995,-49.05990092999855,53085.24287904001 2025-09-11,03:42:16.000,254,11073689,114685,0,1757562135,13829.74575758,-48.98940962999768,53085.28480176 2025-09-11,03:42:17.000,254,11073716,114765,0,1757562136,13829.73902126999,-48.954163980000885,53085.298776 2025-09-11,03:42:18.000,254,11073684,114445,0,1757562137,13829.71881233999,-48.89072180999938,53085.3337116 2025-09-11,03:42:19.000,254,11073673,114925,0,1757562138,13829.691867099995,-48.87662355000066,53085.32672448 2025-09-11,03:42:20.000,254,11073677,114805,0,1757562139,13829.65818554999,-48.81318137999915,53085.4035828 2025-09-11,03:42:21.000,254,11073679,114565,0,1757562140,13829.63797661999,-48.79203399000107,53085.4035828 2025-09-11,03:42:22.000,254,11073720,114725,0,1757562141,13829.624504,-48.74973920999764,53085.42454416 2025-09-11,03:42:23.000,254,11073691,114765,0,1757562142,13829.611031379995,-48.64400225999998,53085.41056992001 2025-09-11,03:42:24.000,254,11073729,114805,0,1757562143,13829.58408614,-48.60875660999591,53085.45947976001 2025-09-11,03:42:25.000,254,11073688,114565,0,1757562144,13829.523459349999,-48.552363570001035,53085.438518400006 2025-09-11,03:42:26.000,254,11073669,114645,0,1757562145,13829.530195659994,-48.48187227000017,53085.45947976001 2025-09-11,03:42:27.000,254,11073684,114525,0,1757562146,13829.489777799994,-48.439577489996736,53085.48044112001 2025-09-11,03:42:28.000,254,11073745,114645,0,1757562147,13829.462832559999,-48.40433183999994,53085.50140248 2025-09-11,03:42:29.000,254,11073718,114725,0,1757562148,13829.483041489999,-48.29859489000228,53085.57826080001 2025-09-11,03:42:30.000,254,11073705,114725,0,1757562149,13829.429151009994,-48.29154575999564,53085.557299440006 2025-09-11,03:42:31.000,254,11073706,114885,0,1757562150,13829.361787909998,-48.22105446000205,53085.57826080001 2025-09-11,03:42:32.000,254,11073682,114405,0,1757562151,13829.328106359993,-48.17875967999862,53085.6131964 2025-09-11,03:42:33.000,254,11073753,114605,0,1757562152,13829.301161119998,-48.143514030001825,53085.62018352 2025-09-11,03:42:34.000,254,11073784,114605,0,1757562153,13829.307897429993,-48.07302273000096,53085.63415776 2025-09-11,03:42:35.000,254,11073698,114805,0,1757562154,13829.254006949988,-48.05892447000224,53085.62018352 2025-09-11,03:42:36.000,254,11073753,114805,0,1757562155,13829.200116469998,-48.00253143000009,53085.66210624 2025-09-11,03:42:37.000,254,11073684,114885,0,1757562156,13829.173171230002,-47.97433490999538,53085.73896456 2025-09-11,03:42:38.000,254,11073744,114765,0,1757562157,13829.152962300002,-47.924990999999864,53085.69005472 2025-09-11,03:42:39.000,254,11073745,114685,0,1757562158,13829.119280749997,-47.910892740001145,53085.69704184001 2025-09-11,03:42:40.000,254,11073703,114645,0,1757562159,13829.139489679997,-47.88974534999579,53085.69704184001 2025-09-11,03:42:41.000,254,11073700,114885,0,1757562160,13829.132753370002,-47.868597959997714,53085.71101608 2025-09-11,03:42:42.000,254,11073697,114525,0,1757562161,13829.085599199992,-47.875647089997074,53085.773900160006 2025-09-11,03:42:43.000,254,11073720,114805,0,1757562162,13829.092335510002,-47.79810665999685,53085.78088728 2025-09-11,03:42:44.000,254,11073734,114805,0,1757562163,13829.126017059993,-47.79105752999749,53085.80883576 2025-09-11,03:42:45.000,254,11073746,114725,0,1757562164,13829.146225989993,-47.805155789996206,53085.82979712 2025-09-11,03:42:46.000,254,11073730,115045,0,1757562165,13829.179907539998,-47.79105752999749,53085.8577456 2025-09-11,03:42:47.000,254,11073689,114725,0,1757562166,13829.159698609998,-47.741713620001974,53085.822810000005 2025-09-11,03:42:48.000,254,11073744,114805,0,1757562167,13829.173171230002,-47.692369709999184,53085.80883576 2025-09-11,03:42:49.000,254,11073793,114725,0,1757562168,13829.159698609998,-47.71351709999726,53085.87870696 2025-09-11,03:42:50.000,254,11073708,114685,0,1757562169,13829.159698609998,-47.678271450000466,53085.86473272001 2025-09-11,03:42:51.000,254,11073798,114685,0,1757562170,13829.112544440002,-47.65007492999575,53085.88569408001 2025-09-11,03:42:52.000,254,11073746,114885,0,1757562171,13829.105808129993,-47.65712405999511,53085.83678424 2025-09-11,03:42:53.000,254,11073769,114685,0,1757562172,13829.078862889997,-47.60073102000024,53085.89966832 2025-09-11,03:42:54.000,254,11073819,114445,0,1757562173,13829.078862889997,-47.6077801499996,53085.93460392001 2025-09-11,03:42:55.000,254,11073716,114685,0,1757562174,13829.058653959997,-47.55843623999681,53085.88569408001 2025-09-11,03:42:56.000,254,11073840,114605,0,1757562175,13829.031708720002,-47.48794493999594,53085.91364256001 2025-09-11,03:42:57.000,254,11073725,114845,0,1757562176,13829.018236099997,-47.459748419998505,53085.91364256001 2025-09-11,03:42:58.000,254,11073719,114725,0,1757562177,13828.971081930002,-47.43860103000043,53085.941591040006 2025-09-11,03:42:59.000,254,11073780,114405,0,1757562178,13828.957609309997,-47.38220798999828,53085.9276168 2025-09-11,03:43:00.000,254,11073712,114725,0,1757562179,13828.917191449997,-47.36810972999956,53085.96953952 2025-09-11,03:43:01.000,254,11073738,114765,0,1757562180,13828.876773589996,-47.31171668999741,53085.94857816 2025-09-11,03:43:02.000,254,11073717,114805,0,1757562181,13828.809410490001,-47.29761842999869,53085.93460392001 2025-09-11,03:43:03.000,254,11073755,114805,0,1757562182,13828.72857477,-47.269421910001256,53085.96953952 2025-09-11,03:43:04.000,254,11073690,114685,0,1757562183,13828.68815691,-47.15663582999696,53086.02543648 2025-09-11,03:43:05.000,254,11073741,114565,0,1757562184,13828.60058487999,-47.17778322000231,53085.93460392001 2025-09-11,03:43:06.000,254,11073766,114845,0,1757562185,13828.51974915999,-47.16368495999632,53085.96953952 2025-09-11,03:43:07.000,254,11073725,114565,0,1757562186,13828.513012849995,-47.100242790002085,53085.95556528 2025-09-11,03:43:08.000,254,11073804,114685,0,1757562187,13828.41870450999,-47.07909539999673,53085.94857816 2025-09-11,03:43:09.000,254,11073695,114605,0,1757562188,13828.39849557999,-47.01565322999522,53085.98351376001 2025-09-11,03:43:10.000,254,11073766,114685,0,1757562189,13828.3446051,-46.98040757999843,53085.95556528 2025-09-11,03:43:11.000,254,11073760,114645,0,1757562190,13828.310923549994,-46.90991627999756,53086.02543648 2025-09-11,03:43:12.000,254,11073728,114885,0,1757562191,13828.263769379999,-46.91696540999692,53086.01146224001 2025-09-11,03:43:13.000,254,11073791,114565,0,1757562192,13828.236824139989,-46.84647410999605,53085.997488 2025-09-11,03:43:14.000,254,11073753,114685,0,1757562193,13828.196406279989,-46.83942497999669,53086.060372080006 2025-09-11,03:43:15.000,254,11073739,114885,0,1757562194,13828.108834249993,-46.825326719997975,53086.01146224001 2025-09-11,03:43:16.000,254,11073768,114765,0,1757562195,13828.142515799998,-46.79008107000118,53086.01146224001 2025-09-11,03:43:17.000,254,11073732,114725,0,1757562196,13828.122306869998,-46.775982809995185,53086.01844936 2025-09-11,03:43:18.000,254,11073800,114805,0,1757562197,13828.135779489989,-46.73368802999903,53086.03242360001 2025-09-11,03:43:19.000,254,11073765,114725,0,1757562198,13828.088625319993,-46.68434411999624,53086.02543648 2025-09-11,03:43:20.000,254,11073770,114725,0,1757562199,13828.068416389993,-46.6561475999988,53086.0673592 2025-09-11,03:43:21.000,254,11073768,114685,0,1757562200,13828.068416389993,-46.592705429997295,53086.088320560004 2025-09-11,03:43:22.000,254,11073721,114445,0,1757562201,13828.088625319993,-46.57860716999858,53086.109281920006 2025-09-11,03:43:23.000,254,11073752,114805,0,1757562202,13828.108834249993,-46.536312389995146,53086.08133344001 2025-09-11,03:43:24.000,254,11073708,114885,0,1757562203,13828.081889009998,-46.50106673999835,53086.07434632 2025-09-11,03:43:25.000,254,11073788,114845,0,1757562204,13828.054943769988,-46.48696847999963,53086.08133344001 2025-09-11,03:43:26.000,254,11073801,114685,0,1757562205,13828.129043179993,-46.423526309998124,53086.13024328001 2025-09-11,03:43:27.000,254,11073727,114845,0,1757562206,13828.048207459993,-46.38123153000197,53086.14421752 2025-09-11,03:43:28.000,254,11073724,114645,0,1757562207,13828.081889009998,-46.30369110000174,53086.11626904 2025-09-11,03:43:29.000,254,11073745,114765,0,1757562208,13828.034734839988,-46.21910154000216,53086.15120464001 2025-09-11,03:43:30.000,254,11073792,114805,0,1757562209,13828.034734839988,-46.14861024000129,53086.13024328001 2025-09-11,03:43:31.000,254,11073746,114845,0,1757562210,13828.021262219998,-46.11336458999722,53086.17915312001 2025-09-11,03:43:32.000,254,11073835,114525,0,1757562211,13828.041471149998,-45.97943112000212,53086.24902432001 2025-09-11,03:43:33.000,254,11073753,114605,0,1757562212,13828.068416389993,-45.93008720999933,53086.23505008 2025-09-11,03:43:34.000,254,11073808,114805,0,1757562213,13828.061680079998,-45.8525467799991,53086.29793416001 2025-09-11,03:43:35.000,254,11073796,114605,0,1757562214,13828.061680079998,-45.7538589600008,53086.256011440004 2025-09-11,03:43:36.000,254,11073763,114685,0,1757562215,13828.021262219998,-45.66222027000185,53086.3119084 2025-09-11,03:43:37.000,254,11073789,114645,0,1757562216,13828.027998529993,-45.61287635999906,53086.31889552001 2025-09-11,03:43:38.000,254,11073784,114765,0,1757562217,13827.994316979988,-45.48599201999605,53086.374792480005 2025-09-11,03:43:39.000,254,11073806,114685,0,1757562218,13828.001053289998,-45.43664811000053,53086.38876672001 2025-09-11,03:43:40.000,254,11073774,115205,0,1757562219,13827.980844359998,-45.38730419999774,53086.41671520001 2025-09-11,03:43:41.000,254,11073739,114925,0,1757562220,13828.027998529993,-45.30976376999752,53086.43767656001 2025-09-11,03:43:42.000,254,11073756,114805,0,1757562221,13827.987580669993,-45.23927246999665,53086.444663680006 2025-09-11,03:43:43.000,254,11073794,114725,0,1757562222,13827.933690190002,-45.16173203999642,53086.46562504001 2025-09-11,03:43:44.000,254,11073780,114685,0,1757562223,13828.021262219998,-45.09828987000219,53086.4516508 2025-09-11,03:43:45.000,254,11073810,114685,0,1757562224,13827.974108050003,-45.0489459599994,53086.493573520005 2025-09-11,03:43:46.000,254,11073784,114885,0,1757562225,13827.974108050003,-45.020749440001964,53086.48658640001 2025-09-11,03:43:47.000,254,11073836,114845,0,1757562226,13827.974108050003,-44.9502581400011,53086.57741896 2025-09-11,03:43:48.000,254,11073799,114525,0,1757562227,13827.947162809993,-44.88681596999959,53086.57043184 2025-09-11,03:43:49.000,254,11073743,114565,0,1757562228,13827.994316979988,-44.80222641,53086.591393200004 2025-09-11,03:43:50.000,254,11073849,114765,0,1757562229,13827.953899120002,-44.745833369997854,53086.57043184 2025-09-11,03:43:51.000,254,11073777,114805,0,1757562230,13828.001053289998,-44.689440329995705,53086.612354560006 2025-09-11,03:43:52.000,254,11073811,114445,0,1757562231,13828.041471149998,-44.64009642000019,53086.56344472001 2025-09-11,03:43:53.000,254,11073772,114605,0,1757562232,13828.068416389993,-44.60485076999612,53086.63331592001 2025-09-11,03:43:54.000,254,11073770,114525,0,1757562233,13828.095361629988,-44.548457730001246,53086.68222576001 2025-09-11,03:43:55.000,254,11073782,114685,0,1757562234,13828.115570559989,-44.43567164999695,53086.70318712001 2025-09-11,03:43:56.000,254,11073804,114965,0,1757562235,13828.149252109994,-44.40042600000015,53086.6962 2025-09-11,03:43:57.000,254,11073746,114645,0,1757562236,13828.189669969994,-44.35108208999736,53086.7660712 2025-09-11,03:43:58.000,254,11073754,114965,0,1757562237,13828.189669969994,-44.273541659997136,53086.84292952 2025-09-11,03:43:59.000,254,11073748,114685,0,1757562238,13828.182933659999,-44.2453451399997,53086.91978784001 2025-09-11,03:44:00.000,254,11073737,114565,0,1757562239,13828.216615209989,-44.16780470999947,53086.926774960004 2025-09-11,03:44:01.000,254,11073810,114725,0,1757562240,13828.216615209989,-44.12550992999604,53086.96869768001 2025-09-11,03:44:02.000,254,11073805,114685,0,1757562241,13828.25703306999,-44.06206776000181,53086.94074920001 2025-09-11,03:44:03.000,254,11073797,114685,0,1757562242,13828.290714619994,-44.00567471999966,53086.96171056 2025-09-11,03:44:04.000,254,11073840,114365,0,1757562243,13828.263769379999,-43.93518341999879,53087.08747872001 2025-09-11,03:44:05.000,254,11073797,114845,0,1757562244,13828.283978309999,-43.84354472999985,53087.08747872001 2025-09-11,03:44:06.000,254,11073813,114925,0,1757562245,13828.310923549994,-43.80124994999642,53087.17132416 2025-09-11,03:44:07.000,254,11073822,114325,0,1757562246,13828.283978309999,-43.737807780002186,53087.13638856001 2025-09-11,03:44:08.000,254,11073825,114685,0,1757562247,13828.290714619994,-43.67436561000068,53087.220234 2025-09-11,03:44:09.000,254,11073808,114645,0,1757562248,13828.290714619994,-43.62502169999789,53087.23420824001 2025-09-11,03:44:10.000,254,11073759,114685,0,1757562249,13828.33786878999,-43.56862865999574,53087.24119536 2025-09-11,03:44:11.000,254,11073819,114765,0,1757562250,13828.304187239999,-43.526333879999584,53087.29709232 2025-09-11,03:44:12.000,254,11073786,114885,0,1757562251,13828.33786878999,-43.462891709998075,53087.33901504 2025-09-11,03:44:13.000,254,11073763,114765,0,1757562252,13828.3446051,-43.42059693000192,53087.36696352 2025-09-11,03:44:14.000,254,11073830,114565,0,1757562253,13828.371550339994,-43.36420388999977,53087.37395064001 2025-09-11,03:44:15.000,254,11073808,115205,0,1757562254,13828.371550339994,-43.286663459999545,53087.40189912001 2025-09-11,03:44:16.000,254,11073763,114965,0,1757562255,13828.39849557999,-43.237319549996755,53087.41587336 2025-09-11,03:44:17.000,254,11073826,114725,0,1757562256,13828.41870450999,-43.18797564000124,53087.44382184001 2025-09-11,03:44:18.000,254,11073850,114805,0,1757562257,13828.43891343999,-43.13863172999845,53087.429847600004 2025-09-11,03:44:19.000,254,11073842,114885,0,1757562258,13828.48606761,-43.046993039999506,53087.47177032001 2025-09-11,03:44:20.000,254,11073764,115045,0,1757562259,13828.492803919995,-43.02584565000143,53087.548628640005 2025-09-11,03:44:21.000,254,11073779,114885,0,1757562260,13828.492803919995,-42.96945260999928,53087.5346544 2025-09-11,03:44:22.000,254,11073790,114565,0,1757562261,13828.472594989995,-42.90601043999777,53087.57657712 2025-09-11,03:44:23.000,254,11073753,114805,0,1757562262,13828.43891343999,-42.835519139996904,53087.597538480004 2025-09-11,03:44:24.000,254,11073769,114685,0,1757562263,13828.48606761,-42.80027349000011,53087.618499840006 2025-09-11,03:44:25.000,254,11073829,114845,0,1757562264,13828.52648547,-42.75092957999732,53087.66042256001 2025-09-11,03:44:26.000,254,11073804,114725,0,1757562265,13828.533221779995,-42.74388044999796,53087.69535816 2025-09-11,03:44:27.000,254,11073812,114685,0,1757562266,13828.49954022999,-42.659290889998374,53087.68837104001 2025-09-11,03:44:28.000,254,11073816,114805,0,1757562267,13828.50627654,-42.609946979995584,53087.73728088001 2025-09-11,03:44:29.000,254,11073814,114645,0,1757562268,13828.472594989995,-42.56060307000007,53087.70234528 2025-09-11,03:44:30.000,254,11073821,114645,0,1757562269,13828.46585868,-42.51125915999728,53087.765229360004 2025-09-11,03:44:31.000,254,11073859,114805,0,1757562270,13828.472594989995,-42.45486611999513,53087.73029376001 2025-09-11,03:44:32.000,254,11073853,114765,0,1757562271,13828.472594989995,-42.412571339998976,53087.765229360004 2025-09-11,03:44:33.000,254,11073777,114765,0,1757562272,13828.43891343999,-42.370276559995546,53087.8141392 2025-09-11,03:44:34.000,254,11073769,114605,0,1757562273,13828.43891343999,-42.32093265000003,53087.835100560005 2025-09-11,03:44:35.000,254,11073817,114645,0,1757562274,13828.44564975,-42.299785260001954,53087.8490748 2025-09-11,03:44:36.000,254,11073833,114645,0,1757562275,13828.40523189,-42.236343090000446,53087.835100560005 2025-09-11,03:44:37.000,254,11073765,114885,0,1757562276,13828.411968199995,-42.194048309997015,53087.85606192001 2025-09-11,03:44:38.000,254,11073794,114845,0,1757562277,13828.36481403,-42.15880266000022,53087.90497176001 2025-09-11,03:44:39.000,254,11073717,114765,0,1757562278,13828.35807771999,-42.09536048999871,53087.94689448001 2025-09-11,03:44:40.000,254,11073757,114885,0,1757562279,13828.391759269995,-42.05306570999528,53087.98183008 2025-09-11,03:44:41.000,254,11073787,115125,0,1757562280,13828.41870450999,-42.0319183199972,53087.94689448001 2025-09-11,03:44:42.000,254,11073791,114885,0,1757562281,13828.45912236999,-41.961427019996336,53088.04471416001 2025-09-11,03:44:43.000,254,11073831,114605,0,1757562282,13828.43891343999,-41.89093571999547,53088.02375280001 2025-09-11,03:44:44.000,254,11073795,114725,0,1757562283,13828.472594989995,-41.87683745999675,53088.02375280001 2025-09-11,03:44:45.000,254,11073833,114725,0,1757562284,13828.52648547,-41.785198769997805,53088.0586884 2025-09-11,03:44:46.000,254,11073799,114765,0,1757562285,13828.533221779995,-41.778149639998446,53088.10759824 2025-09-11,03:44:47.000,254,11073824,114845,0,1757562286,13828.58037594999,-41.67241269000078,53088.17746944 2025-09-11,03:44:48.000,254,11073812,114885,0,1757562287,13828.60732119,-41.65126529999543,53088.20541792 2025-09-11,03:44:49.000,254,11073827,114685,0,1757562288,13828.64100273999,-41.63011790999735,53088.24035352001 2025-09-11,03:44:50.000,254,11073762,114685,0,1757562289,13828.70162952999,-41.53847921999841,53088.21240504001 2025-09-11,03:44:51.000,254,11073864,114685,0,1757562290,13828.68815691,-41.49618444000225,53088.289263360006 2025-09-11,03:44:52.000,254,11073830,114805,0,1757562291,13828.721838459991,-41.418644010002026,53088.35214744 2025-09-11,03:44:53.000,254,11073836,114685,0,1757562292,13828.775728939996,-41.376349229998596,53088.36612168 2025-09-11,03:44:54.000,254,11073791,114805,0,1757562293,13828.782465249991,-41.34815271000116,53088.41503152 2025-09-11,03:44:55.000,254,11073826,114685,0,1757562294,13828.816146799996,-41.29175966999901,53088.42201864 2025-09-11,03:44:56.000,254,11073846,114645,0,1757562295,13828.809410490001,-41.24241575999622,53088.456954240006 2025-09-11,03:44:57.000,254,11073845,114525,0,1757562296,13828.849828350001,-41.193071850000706,53088.48490272 2025-09-11,03:44:58.000,254,11073796,114725,0,1757562297,13828.849828350001,-41.13667880999856,53088.56874816001 2025-09-11,03:44:59.000,254,11073821,114685,0,1757562298,13828.816146799996,-41.11553142000048,53088.52682544001 2025-09-11,03:45:00.000,254,11073763,114605,0,1757562299,13828.843092039991,-41.06618750999769,53088.554773920005 2025-09-11,03:45:01.000,254,11073810,114685,0,1757562300,13828.836355729996,-41.00274533999618,53088.58970952 2025-09-11,03:45:02.000,254,11073780,114685,0,1757562301,13828.775728939996,-40.932254039995314,53088.603683760004 2025-09-11,03:45:03.000,254,11073822,114565,0,1757562302,13828.782465249991,-40.90405751999788,53088.61067088 2025-09-11,03:45:04.000,254,11073772,114525,0,1757562303,13828.782465249991,-40.90405751999788,53088.70849056 2025-09-11,03:45:05.000,254,11073812,114605,0,1757562304,13828.7487837,-40.84061534999637,53088.73643904001 2025-09-11,03:45:06.000,254,11073823,114765,0,1757562305,13828.70836584,-40.76307491999614,53088.72945192 2025-09-11,03:45:07.000,254,11073816,114565,0,1757562306,13828.674684289996,-40.71373101000063,53088.771374640004 2025-09-11,03:45:08.000,254,11073843,114565,0,1757562307,13828.66794798,-40.62914145000104,53088.78534888001 2025-09-11,03:45:09.000,254,11073759,114725,0,1757562308,13828.64773905,-40.615043190002325,53088.76438752001 2025-09-11,03:45:10.000,254,11073797,114885,0,1757562309,13828.58711226,-40.572748409998894,53088.771374640004 2025-09-11,03:45:11.000,254,11073853,114685,0,1757562310,13828.56690333,-40.50225710999803,53088.86220720001 2025-09-11,03:45:12.000,254,11073830,114885,0,1757562311,13828.533221779995,-40.50225710999803,53088.82028448 2025-09-11,03:45:13.000,254,11073852,114725,0,1757562312,13828.553430709995,-40.4247166799978,53088.82028448 2025-09-11,03:45:14.000,254,11073782,114885,0,1757562313,13828.51974915999,-40.41061841999908,53088.86919432 2025-09-11,03:45:15.000,254,11073810,114845,0,1757562314,13828.51974915999,-40.347176249997574,53088.83425872001 2025-09-11,03:45:16.000,254,11073814,114765,0,1757562315,13828.48606761,-40.340127119998215,53088.90412992001 2025-09-11,03:45:17.000,254,11073812,114725,0,1757562316,13828.49954022999,-40.31897973000014,53088.83425872001 2025-09-11,03:45:18.000,254,11073823,114525,0,1757562317,13828.50627654,-40.3260288599995,53088.84823296 2025-09-11,03:45:19.000,254,11073806,114685,0,1757562318,13828.533221779995,-40.26258668999799,53088.87618144 2025-09-11,03:45:20.000,254,11073843,114765,0,1757562319,13828.51974915999,-40.19914451999648,53088.890155680005 2025-09-11,03:45:21.000,254,11073827,114805,0,1757562320,13828.56016701999,-40.19914451999648,53088.90412992001 2025-09-11,03:45:22.000,254,11073786,114805,0,1757562321,13828.5466944,-40.121604089996254,53088.960026880006 2025-09-11,03:45:23.000,254,11073827,114725,0,1757562322,13828.56690333,-40.14275148000161,53088.93207840001 2025-09-11,03:45:24.000,254,11073825,114525,0,1757562323,13828.5466944,-40.114554959996894,53088.967014 2025-09-11,03:45:25.000,254,11073811,114645,0,1757562324,13828.56690333,-40.07226018000074,53088.960026880006 2025-09-11,03:45:26.000,254,11073766,114645,0,1757562325,13828.634266429995,-40.02996539999731,53089.02291096 2025-09-11,03:45:27.000,254,11073825,114845,0,1757562326,13828.56690333,-39.980621490001795,53089.02291096 2025-09-11,03:45:28.000,254,11073801,114525,0,1757562327,13828.58037594999,-39.9665232299958,53089.02291096 2025-09-11,03:45:29.000,254,11073777,114685,0,1757562328,13828.56016701999,-39.94537583999772,53089.00194960001 2025-09-11,03:45:30.000,254,11073832,115125,0,1757562329,13828.573639639995,-39.91013019000093,53088.97400112 2025-09-11,03:45:31.000,254,11073779,114525,0,1757562330,13828.553430709995,-39.90308106000157,53089.04387232 2025-09-11,03:45:32.000,254,11073856,114725,0,1757562331,13828.5466944,-39.84668801999942,53089.09278216 2025-09-11,03:45:33.000,254,11073832,114685,0,1757562332,13828.50627654,-39.85373714999878,53089.05085944001 2025-09-11,03:45:34.000,254,11073817,114605,0,1757562333,13828.47933129999,-39.82554063000134,53089.09278216 2025-09-11,03:45:35.000,254,11073816,114725,0,1757562334,13828.43891343999,-39.77619671999855,53089.05085944001 2025-09-11,03:45:36.000,254,11073860,114565,0,1757562335,13828.432177129995,-39.73390193999512,53089.06483368 2025-09-11,03:45:37.000,254,11073863,114725,0,1757562336,13828.44564975,-39.68455802999961,53089.09278216 2025-09-11,03:45:38.000,254,11073841,114445,0,1757562337,13828.39849557999,-39.64226324999618,53089.09278216 2025-09-11,03:45:39.000,254,11073793,114645,0,1757562338,13828.391759269995,-39.62816498999746,53089.08579504 2025-09-11,03:45:40.000,254,11073828,114765,0,1757562339,13828.31765985999,-39.578821080001944,53089.09278216 2025-09-11,03:45:41.000,254,11073830,114805,0,1757562340,13828.270505689994,-39.578821080001944,53089.11374352 2025-09-11,03:45:42.000,254,11073804,114445,0,1757562341,13828.230087829994,-39.57177194999531,53089.06483368 2025-09-11,03:45:43.000,254,11073840,114805,0,1757562342,13828.250296759994,-39.50832978000108,53089.04387232 2025-09-11,03:45:44.000,254,11073863,114725,0,1757562343,13828.243560449999,-39.49423151999508,53089.106756400004 2025-09-11,03:45:45.000,254,11073877,114845,0,1757562344,13828.216615209989,-39.473084129997005,53089.09278216 2025-09-11,03:45:46.000,254,11073816,114765,0,1757562345,13828.155988419989,-39.473084129997005,53089.07880792001 2025-09-11,03:45:47.000,254,11073794,114725,0,1757562346,13828.182933659999,-39.44488760999957,53089.09976928001 2025-09-11,03:45:48.000,254,11073811,114725,0,1757562347,13828.142515799998,-39.4096419599955,53089.04387232 2025-09-11,03:45:49.000,254,11073818,114885,0,1757562348,13828.115570559989,-39.40259282999614,53088.98797536 2025-09-11,03:45:50.000,254,11073788,114525,0,1757562349,13828.135779489989,-39.39554369999678,53088.960026880006 2025-09-11,03:45:51.000,254,11073814,114725,0,1757562350,13828.108834249993,-39.36029804999998,53088.93207840001 2025-09-11,03:45:52.000,254,11073840,114965,0,1757562351,13828.142515799998,-39.353248920000624,53088.95303976001 2025-09-11,03:45:53.000,254,11073867,114765,0,1757562352,13828.122306869998,-39.33210152999527,53088.93207840001 2025-09-11,03:45:54.000,254,11073859,114645,0,1757562353,13828.149252109994,-39.33210152999527,53088.93207840001 2025-09-11,03:45:55.000,254,11073851,114645,0,1757562354,13828.102097939998,-39.32505239999591,53088.8971428 2025-09-11,03:45:56.000,254,11073852,114485,0,1757562355,13828.142515799998,-39.289806749999116,53088.88316856001 2025-09-11,03:45:57.000,254,11073837,114805,0,1757562356,13828.115570559989,-39.28275761999976,53088.91111704001 2025-09-11,03:45:58.000,254,11073837,114525,0,1757562357,13828.142515799998,-39.22636457999761,53088.86919432 2025-09-11,03:45:59.000,254,11073832,114765,0,1757562358,13828.115570559989,-39.22636457999761,53088.86220720001 2025-09-11,03:46:00.000,254,11073824,114765,0,1757562359,13828.135779489989,-39.15587327999674,53088.85522008 2025-09-11,03:46:01.000,254,11073817,114565,0,1757562360,13828.088625319993,-39.14177501999802,53088.85522008 2025-09-11,03:46:02.000,254,11073825,114805,0,1757562361,13828.149252109994,-39.14177501999802,53088.85522008 2025-09-11,03:46:03.000,254,11073755,114645,0,1757562362,13828.102097939998,-39.05013632999908,53088.8272716 2025-09-11,03:46:04.000,254,11073841,114885,0,1757562363,13828.129043179993,-39.028988940001,53088.8272716 2025-09-11,03:46:05.000,254,11073813,114885,0,1757562364,13828.169461039994,-38.96554676999949,53088.80631024 2025-09-11,03:46:06.000,254,11073859,114565,0,1757562365,13828.115570559989,-38.937350250002055,53088.771374640004 2025-09-11,03:46:07.000,254,11073803,114725,0,1757562366,13828.075152699988,-38.90915372999734,53088.79932312 2025-09-11,03:46:08.000,254,11073796,114805,0,1757562367,13828.054943769988,-38.90210459999798,53088.76438752001 2025-09-11,03:46:09.000,254,11073802,114725,0,1757562368,13828.048207459993,-38.85276068999519,53088.82028448 2025-09-11,03:46:10.000,254,11073831,114885,0,1757562369,13828.014525909988,-38.8175150399984,53088.74342616001 2025-09-11,03:46:11.000,254,11073861,114845,0,1757562370,13827.994316979988,-38.80341677999968,53088.74342616001 2025-09-11,03:46:12.000,254,11073788,114885,0,1757562371,13828.014525909988,-38.79636765000032,53088.771374640004 2025-09-11,03:46:13.000,254,11073851,114725,0,1757562372,13828.048207459993,-38.75407286999689,53088.70150344 2025-09-11,03:46:14.000,254,11073789,114765,0,1757562373,13828.027998529993,-38.75407286999689,53088.73643904001 2025-09-11,03:46:15.000,254,11073808,114405,0,1757562374,13827.980844359998,-38.73292547999881,53088.722464800005 2025-09-11,03:46:16.000,254,11073779,114765,0,1757562375,13828.034734839988,-38.711778090000735,53088.64560648001 2025-09-11,03:46:17.000,254,11073784,114485,0,1757562376,13828.034734839988,-38.655385049998586,53088.6875292 2025-09-11,03:46:18.000,254,11073759,114805,0,1757562377,13828.068416389993,-38.669483309997304,53088.65958072 2025-09-11,03:46:19.000,254,11073844,114685,0,1757562378,13828.048207459993,-38.63423766000051,53088.68054208 2025-09-11,03:46:20.000,254,11073742,114725,0,1757562379,13828.034734839988,-38.63423766000051,53088.61067088 2025-09-11,03:46:21.000,254,11073803,114685,0,1757562380,13828.088625319993,-38.64128678999987,53088.56874816001 2025-09-11,03:46:22.000,254,11073764,114565,0,1757562381,13828.122306869998,-38.63423766000051,53088.63861936 2025-09-11,03:46:23.000,254,11073837,114805,0,1757562382,13828.176197349989,-38.613090269995155,53088.70150344 2025-09-11,03:46:24.000,254,11073739,114805,0,1757562383,13828.182933659999,-38.59194287999708,53088.63163224 2025-09-11,03:46:25.000,254,11073790,114685,0,1757562384,13828.270505689994,-38.570795489999,53088.64560648001 2025-09-11,03:46:26.000,254,11073828,114685,0,1757562385,13828.283978309999,-38.54964810000092,53088.6525936 2025-09-11,03:46:27.000,254,11073782,114885,0,1757562386,13828.29745092999,-38.52145157999621,53088.6875292 2025-09-11,03:46:28.000,254,11073789,114805,0,1757562387,13828.324396169999,-38.52850070999557,53088.63163224 2025-09-11,03:46:29.000,254,11073804,114805,0,1757562388,13828.36481403,-38.45800941000198,53088.673554960005 2025-09-11,03:46:30.000,254,11073742,114565,0,1757562389,13828.38502296,-38.45800941000198,53088.65958072 2025-09-11,03:46:31.000,254,11073816,114845,0,1757562390,13828.411968199995,-38.45096027999534,53088.69451632001 2025-09-11,03:46:32.000,254,11073827,114645,0,1757562391,13828.411968199995,-38.40161636999983,53088.70150344 2025-09-11,03:46:33.000,254,11073785,115045,0,1757562392,13828.452386059995,-38.40161636999983,53088.70150344 2025-09-11,03:46:34.000,254,11073734,114405,0,1757562393,13828.48606761,-38.33817419999832,53088.72945192 2025-09-11,03:46:35.000,254,11073790,114565,0,1757562394,13828.48606761,-38.34522332999768,53088.72945192 2025-09-11,03:46:36.000,254,11073752,114605,0,1757562395,13828.50627654,-38.3240759399996,53088.66656784001 2025-09-11,03:46:37.000,254,11073747,114885,0,1757562396,13828.5466944,-38.28178115999617,53088.70150344 2025-09-11,03:46:38.000,254,11073747,114805,0,1757562397,13828.53995808999,-38.21833899000194,53088.75041328 2025-09-11,03:46:39.000,254,11073756,114845,0,1757562398,13828.51974915999,-38.21833899000194,53088.74342616001 2025-09-11,03:46:40.000,254,11073779,114725,0,1757562399,13828.472594989995,-38.197191599996586,53088.73643904001 2025-09-11,03:46:41.000,254,11073827,114605,0,1757562400,13828.45912236999,-38.17604420999851,53088.7574004 2025-09-11,03:46:42.000,254,11073742,114725,0,1757562401,13828.472594989995,-38.09850377999828,53088.74342616001 2025-09-11,03:46:43.000,254,11073734,114685,0,1757562402,13828.50627654,-38.133749430002354,53088.70849056 2025-09-11,03:46:44.000,254,11073751,114725,0,1757562403,13828.50627654,-38.09145464999892,53088.771374640004 2025-09-11,03:46:45.000,254,11073779,114725,0,1757562404,13828.45912236999,-38.05620900000213,53088.76438752001 2025-09-11,03:46:46.000,254,11073827,114845,0,1757562405,13828.43891343999,-38.04211073999613,53088.78534888001 2025-09-11,03:46:47.000,254,11073746,114685,0,1757562406,13828.391759269995,-38.00686508999934,53088.74342616001 2025-09-11,03:46:48.000,254,11073774,114885,0,1757562407,13828.391759269995,-37.98571770000126,53088.70849056 2025-09-11,03:46:49.000,254,11073786,114725,0,1757562408,13828.40523189,-37.98571770000126,53088.771374640004 2025-09-11,03:46:50.000,254,11073709,114925,0,1757562409,13828.411968199995,-37.98571770000126,53088.76438752001 2025-09-11,03:46:51.000,254,11073733,114765,0,1757562410,13828.432177129995,-37.971619439995266,53088.7574004 2025-09-11,03:46:52.000,254,11073806,115085,0,1757562411,13828.44564975,-37.90817727000103,53088.7574004 2025-09-11,03:46:53.000,254,11073720,114765,0,1757562412,13828.45912236999,-37.95752117999655,53088.79932312 2025-09-11,03:46:54.000,254,11073797,114725,0,1757562413,13828.47933129999,-37.95047204999719,53088.79932312 2025-09-11,03:46:55.000,254,11073771,114365,0,1757562414,13828.49954022999,-37.95752117999655,53088.70849056 2025-09-11,03:46:56.000,254,11073769,114725,0,1757562415,13828.48606761,-37.964570309995906,53088.72945192 2025-09-11,03:46:57.000,254,11073773,114605,0,1757562416,13828.50627654,-37.99981595999998,53088.792336000006 2025-09-11,03:46:58.000,254,11073784,114645,0,1757562417,13828.492803919995,-38.013914219998696,53088.7574004 2025-09-11,03:46:59.000,254,11073747,114685,0,1757562418,13828.52648547,-37.98571770000126,53088.74342616001 2025-09-11,03:47:00.000,254,11073719,114565,0,1757562419,13828.513012849995,-37.9786685700019,53088.771374640004 2025-09-11,03:47:01.000,254,11073777,114725,0,1757562420,13828.53995808999,-38.028012479997415,53088.792336000006 2025-09-11,03:47:02.000,254,11073766,114645,0,1757562421,13828.60058487999,-37.971619439995266,53088.73643904001 2025-09-11,03:47:03.000,254,11073766,114605,0,1757562422,13828.593848569995,-37.971619439995266,53088.722464800005 2025-09-11,03:47:04.000,254,11073749,114565,0,1757562423,13828.614057499995,-37.95047204999719,53088.771374640004 2025-09-11,03:47:05.000,254,11073778,114845,0,1757562424,13828.60732119,-37.98571770000126,53088.75041328 2025-09-11,03:47:06.000,254,11073777,114805,0,1757562425,13828.62753012,-37.95047204999719,53088.74342616001 2025-09-11,03:47:07.000,254,11073743,114725,0,1757562426,13828.64773905,-37.95047204999719,53088.74342616001 2025-09-11,03:47:08.000,254,11073762,114525,0,1757562427,13828.66121166999,-37.91522640000039,53088.77836176 2025-09-11,03:47:09.000,254,11073753,114725,0,1757562428,13828.634266429995,-37.87998074999632,53088.72945192 2025-09-11,03:47:10.000,254,11073747,114525,0,1757562429,13828.614057499995,-37.844735099999525,53088.76438752001 2025-09-11,03:47:11.000,254,11073775,114685,0,1757562430,13828.634266429995,-37.85883335999824,53088.7574004 2025-09-11,03:47:12.000,254,11073790,114565,0,1757562431,13828.62079380999,-37.837685970000166,53088.72945192 2025-09-11,03:47:13.000,254,11073774,114685,0,1757562432,13828.62079380999,-37.795391189996735,53088.771374640004 2025-09-11,03:47:14.000,254,11073760,114805,0,1757562433,13828.58711226,-37.76014553999994,53088.76438752001 2025-09-11,03:47:15.000,254,11073773,114725,0,1757562434,13828.58711226,-37.76014553999994,53088.76438752001 2025-09-11,03:47:16.000,254,11073731,114925,0,1757562435,13828.614057499995,-37.76014553999994,53088.7574004 2025-09-11,03:47:17.000,254,11073773,114765,0,1757562436,13828.58037594999,-37.74604728000122,53088.81329736001 2025-09-11,03:47:18.000,254,11073717,114245,0,1757562437,13828.553430709995,-37.71785075999651,53088.76438752001 2025-09-11,03:47:19.000,254,11073740,114445,0,1757562438,13828.56690333,-37.71785075999651,53088.792336000006 2025-09-11,03:47:20.000,254,11073772,114645,0,1757562439,13828.49954022999,-37.661457720001636,53088.78534888001 2025-09-11,03:47:21.000,254,11073763,114685,0,1757562440,13828.49954022999,-37.68260510999971,53088.771374640004 2025-09-11,03:47:22.000,254,11073760,114605,0,1757562441,13828.51974915999,-37.65440859000228,53088.78534888001 2025-09-11,03:47:23.000,254,11073797,114605,0,1757562442,13828.52648547,-37.668506850000995,53088.73643904001 2025-09-11,03:47:24.000,254,11073749,114765,0,1757562443,13828.52648547,-37.64031032999628,53088.71547768001 2025-09-11,03:47:25.000,254,11073736,114725,0,1757562444,13828.533221779995,-37.668506850000995,53088.73643904001 2025-09-11,03:47:26.000,254,11073741,114645,0,1757562445,13828.56690333,-37.64735945999564,53088.72945192 2025-09-11,03:47:27.000,254,11073777,114725,0,1757562446,13828.573639639995,-37.63326119999692,53088.76438752001 2025-09-11,03:47:28.000,254,11073770,114845,0,1757562447,13828.56016701999,-37.626212069997564,53088.70150344 2025-09-11,03:47:29.000,254,11073727,114685,0,1757562448,13828.593848569995,-37.59801555000013,53088.70150344 2025-09-11,03:47:30.000,254,11073745,114725,0,1757562449,13828.60732119,-37.60506467999949,53088.6875292 2025-09-11,03:47:31.000,254,11073850,114885,0,1757562450,13828.62753012,-37.619162939998205,53088.63163224 2025-09-11,03:47:32.000,254,11073778,114685,0,1757562451,13828.62079380999,-37.612113809998846,53088.673554960005 2025-09-11,03:47:33.000,254,11073783,114805,0,1757562452,13828.64100273999,-37.60506467999949,53088.66656784001 2025-09-11,03:47:34.000,254,11073750,114685,0,1757562453,13828.68142059999,-37.53457337999862,53088.64560648001 2025-09-11,03:47:35.000,254,11073736,114885,0,1757562454,13828.68142059999,-37.53457337999862,53088.71547768001 2025-09-11,03:47:36.000,254,11073815,114765,0,1757562455,13828.66794798,-37.49932773000182,53088.72945192 2025-09-11,03:47:37.000,254,11073805,114885,0,1757562456,13828.64773905,-37.48522946999583,53088.70849056 2025-09-11,03:47:38.000,254,11073815,114685,0,1757562457,13828.62753012,-37.435885560000315,53088.7574004 2025-09-11,03:47:39.000,254,11073706,114725,0,1757562458,13828.68142059999,-37.400639909996244,53088.76438752001 2025-09-11,03:47:40.000,254,11073731,114885,0,1757562459,13828.66121166999,-37.4076890399956,53088.71547768001 2025-09-11,03:47:41.000,254,11073761,114885,0,1757562460,13828.66121166999,-37.37244338999881,53088.73643904001 2025-09-11,03:47:42.000,254,11073730,114685,0,1757562461,13828.66794798,-37.33719774000201,53088.77836176 2025-09-11,03:47:43.000,254,11073714,114765,0,1757562462,13828.674684289996,-37.31605034999666,53088.7574004 2025-09-11,03:47:44.000,254,11073765,114805,0,1757562463,13828.60732119,-37.2737555700005,53088.76438752001 2025-09-11,03:47:45.000,254,11073744,114965,0,1757562464,13828.614057499995,-37.266706440001144,53088.70849056 2025-09-11,03:47:46.000,254,11073748,114725,0,1757562465,13828.53995808999,-37.23850991999643,53088.72945192 2025-09-11,03:47:47.000,254,11073762,114845,0,1757562466,13828.49954022999,-37.210313399998995,53088.73643904001 2025-09-11,03:47:48.000,254,11073800,114685,0,1757562467,13828.44564975,-37.203264269999636,53088.73643904001 2025-09-11,03:47:49.000,254,11073734,114685,0,1757562468,13828.452386059995,-37.14687122999749,53088.65958072 2025-09-11,03:47:50.000,254,11073720,114685,0,1757562469,13828.40523189,-37.14687122999749,53088.68054208 2025-09-11,03:47:51.000,254,11073771,114885,0,1757562470,13828.35807771999,-37.13277296999877,53088.65958072 2025-09-11,03:47:52.000,254,11073726,114685,0,1757562471,13828.263769379999,-37.14687122999749,53088.63861936 2025-09-11,03:47:53.000,254,11073791,114765,0,1757562472,13828.263769379999,-37.13277296999877,53088.64560648001 2025-09-11,03:47:54.000,254,11073797,114725,0,1757562473,13828.203142589999,-37.160969489996205,53088.61765800001 2025-09-11,03:47:55.000,254,11073783,114605,0,1757562474,13828.142515799998,-37.13277296999877,53088.58970952 2025-09-11,03:47:56.000,254,11073746,114725,0,1757562475,13828.135779489989,-37.18211688000156,53088.52682544001 2025-09-11,03:47:57.000,254,11073781,114725,0,1757562476,13828.061680079998,-37.12572383999941,53088.53381256 2025-09-11,03:47:58.000,254,11073750,114605,0,1757562477,13827.987580669993,-37.13277296999877,53088.435992880004 2025-09-11,03:47:59.000,254,11073757,114445,0,1757562478,13827.906744949993,-37.19621514000028,53088.41503152 2025-09-11,03:48:00.000,254,11073710,115005,0,1757562479,13827.893272330002,-37.210313399998995,53088.40804440001 2025-09-11,03:48:01.000,254,11073752,114765,0,1757562480,13827.832645540002,-37.210313399998995,53088.38009592001 2025-09-11,03:48:02.000,254,11073731,114725,0,1757562481,13827.798963989997,-37.217362529998354,53088.35214744 2025-09-11,03:48:03.000,254,11073752,114365,0,1757562482,13827.772018750002,-37.2737555700005,53088.289263360006 2025-09-11,03:48:04.000,254,11073699,114925,0,1757562483,13827.778755059997,-37.2737555700005,53088.31022472001 2025-09-11,03:48:05.000,254,11073755,114525,0,1757562484,13827.724864579992,-37.28080469999986,53088.22637928 2025-09-11,03:48:06.000,254,11073716,114725,0,1757562485,13827.711391960001,-37.29490295999858,53088.24734064 2025-09-11,03:48:07.000,254,11073709,114805,0,1757562486,13827.697919339997,-37.29490295999858,53088.21240504001 2025-09-11,03:48:08.000,254,11073720,114685,0,1757562487,13827.657501479996,-37.2737555700005,53088.19144368001 2025-09-11,03:48:09.000,254,11073740,115045,0,1757562488,13827.596874689996,-37.3090012199973,53088.14253384001 2025-09-11,03:48:10.000,254,11073748,114645,0,1757562489,13827.630556240001,-37.31605034999666,53088.11458536001 2025-09-11,03:48:11.000,254,11073744,114765,0,1757562490,13827.623819929991,-37.29490295999858,53088.0586884 2025-09-11,03:48:12.000,254,11073724,114685,0,1757562491,13827.590138380001,-37.30195208999794,53088.02375280001 2025-09-11,03:48:13.000,254,11073719,115045,0,1757562492,13827.576665759996,-37.32309947999602,53088.07964976 2025-09-11,03:48:14.000,254,11073737,114445,0,1757562493,13827.542984209991,-37.31605034999666,53088.00977856 2025-09-11,03:48:15.000,254,11073714,114565,0,1757562494,13827.536247899996,-37.28785382999922,53087.99580432001 2025-09-11,03:48:16.000,254,11073692,114605,0,1757562495,13827.435203249996,-37.266706440001144,53087.96086872 2025-09-11,03:48:17.000,254,11073717,114765,0,1757562496,13827.455412179996,-37.2737555700005,53087.953881600006 2025-09-11,03:48:18.000,254,11073765,114805,0,1757562497,13827.44193955999,-37.203264269999636,53087.94689448001 2025-09-11,03:48:19.000,254,11073748,114765,0,1757562498,13827.36110383999,-37.24555904999579,53087.86304904 2025-09-11,03:48:20.000,254,11073736,114725,0,1757562499,13827.30721336,-37.19621514000028,53087.884010400005 2025-09-11,03:48:21.000,254,11073765,114805,0,1757562500,13827.32068597999,-37.18211688000156,53087.86304904 2025-09-11,03:48:22.000,254,11073731,114325,0,1757562501,13827.20616871,-37.153920359996846,53087.79317784 2025-09-11,03:48:23.000,254,11073759,114605,0,1757562502,13827.21964132999,-37.13982209999813,53087.79317784 2025-09-11,03:48:24.000,254,11073753,114885,0,1757562503,13827.105124059999,-37.09752732000197,53087.80016496 2025-09-11,03:48:25.000,254,11073745,114685,0,1757562504,13827.071442509994,-37.09047818999534,53087.744268 2025-09-11,03:48:26.000,254,11073704,114885,0,1757562505,13827.024288339999,-37.0622816699979,53087.77920360001 2025-09-11,03:48:27.000,254,11073772,114605,0,1757562506,13826.950188929994,-37.04818340999918,53087.70234528 2025-09-11,03:48:28.000,254,11073701,114765,0,1757562507,13826.936716309989,-37.09752732000197,53087.72330664 2025-09-11,03:48:29.000,254,11073796,114765,0,1757562508,13826.835671659988,-37.0622816699979,53087.70933240001 2025-09-11,03:48:30.000,254,11073707,114765,0,1757562509,13826.822199039998,-37.034085150000465,53087.64644832 2025-09-11,03:48:31.000,254,11073712,114645,0,1757562510,13826.768308559993,-37.034085150000465,53087.68138392 2025-09-11,03:48:32.000,254,11073722,114645,0,1757562511,13826.707681769993,-37.027036020001105,53087.63247408 2025-09-11,03:48:33.000,254,11073711,114685,0,1757562512,13826.660527599997,-36.99883949999639,53087.61151272001 2025-09-11,03:48:34.000,254,11073724,114245,0,1757562513,13826.667263909992,-37.027036020001105,53087.56959000001 2025-09-11,03:48:35.000,254,11073712,114805,0,1757562514,13826.613373430002,-37.01293775999511,53087.56260288001 2025-09-11,03:48:36.000,254,11073763,114565,0,1757562515,13826.532537710002,-37.041134279999824,53087.51369304 2025-09-11,03:48:37.000,254,11073737,114725,0,1757562516,13826.559482949997,-37.04818340999918,53087.47875744 2025-09-11,03:48:38.000,254,11073748,114685,0,1757562517,13826.539274019997,-37.06933079999726,53087.42286048001 2025-09-11,03:48:39.000,254,11073684,114725,0,1757562518,13826.512328780002,-37.09047818999534,53087.380937760005 2025-09-11,03:48:40.000,254,11073769,114805,0,1757562519,13826.478647229997,-37.08342905999598,53087.33901504 2025-09-11,03:48:41.000,254,11073775,114765,0,1757562520,13826.478647229997,-37.10457645000133,53087.332027920005 2025-09-11,03:48:42.000,254,11073775,114365,0,1757562521,13826.397811509996,-37.09047818999534,53087.24119536 2025-09-11,03:48:43.000,254,11073774,114445,0,1757562522,13826.384338889991,-37.09047818999534,53087.213246880005 2025-09-11,03:48:44.000,254,11073734,114525,0,1757562523,13826.35065734,-37.06933079999726,53087.19228552 2025-09-11,03:48:45.000,254,11073750,114725,0,1757562524,13826.323712099991,-37.0622816699979,53087.18529840001 2025-09-11,03:48:46.000,254,11073724,114765,0,1757562525,13826.24287637999,-37.05523253999854,53087.14337568 2025-09-11,03:48:47.000,254,11073787,114805,0,1757562526,13826.236140069996,-37.019986890001746,53087.0106204 2025-09-11,03:48:48.000,254,11073711,114845,0,1757562527,13826.215931139996,-37.034085150000465,53087.06651736001 2025-09-11,03:48:49.000,254,11073754,114885,0,1757562528,13826.16204065999,-36.984741239997675,53086.996646160005 2025-09-11,03:48:50.000,254,11073784,114725,0,1757562529,13826.08120493999,-36.95654472000024,53086.996646160005 2025-09-11,03:48:51.000,254,11073762,114885,0,1757562530,13826.04752339,-36.89310254999873,53086.91280072 2025-09-11,03:48:52.000,254,11073725,114805,0,1757562531,13825.973423979995,-36.90015167999809,53086.96171056 2025-09-11,03:48:53.000,254,11073745,114765,0,1757562532,13825.96668767,-36.857856900001934,53086.828955280005 2025-09-11,03:48:54.000,254,11073647,114605,0,1757562533,13825.87911563999,-36.87195516000065,53086.78703256 2025-09-11,03:48:55.000,254,11073742,114685,0,1757562534,13825.811752539994,-36.87195516000065,53086.7660712 2025-09-11,03:48:56.000,254,11073697,114765,0,1757562535,13825.724180509998,-36.808512989999144,53086.780045440006 2025-09-11,03:48:57.000,254,11073781,114765,0,1757562536,13825.643344789998,-36.8155621199985,53086.64729016 2025-09-11,03:48:58.000,254,11073701,114405,0,1757562537,13825.596190619988,-36.82966037999722,53086.661264400005 2025-09-11,03:48:59.000,254,11073687,114725,0,1757562538,13825.528827519993,-36.86490603000129,53086.612354560006 2025-09-11,03:49:00.000,254,11073753,114605,0,1757562539,13825.468200729993,-36.808512989999144,53086.51453488001 2025-09-11,03:49:01.000,254,11073758,114885,0,1757562540,13825.441255489997,-36.808512989999144,53086.45863792 2025-09-11,03:49:02.000,254,11073727,114365,0,1757562541,13825.414310250002,-36.808512989999144,53086.41671520001 2025-09-11,03:49:03.000,254,11073769,114845,0,1757562542,13825.353683460002,-36.8508077699953,53086.33985688 2025-09-11,03:49:04.000,254,11073721,114725,0,1757562543,13825.326738219992,-36.82261124999786,53086.33286976 2025-09-11,03:49:05.000,254,11073660,114605,0,1757562544,13825.299792979997,-36.82966037999722,53086.26998568001 2025-09-11,03:49:06.000,254,11073710,114805,0,1757562545,13825.245902499992,-36.82261124999786,53086.22107584001 2025-09-11,03:49:07.000,254,11073703,114485,0,1757562546,13825.198748329996,-36.82261124999786,53086.1372304 2025-09-11,03:49:08.000,254,11073687,114645,0,1757562547,13825.198748329996,-36.82966037999722,53086.08133344001 2025-09-11,03:49:09.000,254,11073725,114445,0,1757562548,13825.144857849991,-36.794414730000426,53086.0673592 2025-09-11,03:49:10.000,254,11073746,114605,0,1757562549,13825.124648919991,-36.78736560000107,53086.02543648 2025-09-11,03:49:11.000,254,11073762,114685,0,1757562550,13825.09096737,-36.801463859999785,53086.00447512 2025-09-11,03:49:12.000,254,11073731,114845,0,1757562551,13825.077494749996,-36.73097255999892,53085.990500880005 2025-09-11,03:49:13.000,254,11073686,114605,0,1757562552,13825.064022129991,-36.69572691000212,53085.93460392001 2025-09-11,03:49:14.000,254,11073711,114685,0,1757562553,13825.117912609996,-36.68162864999613,53085.95556528 2025-09-11,03:49:15.000,254,11073683,115045,0,1757562554,13825.057285819996,-36.67457951999677,53085.84377136001 2025-09-11,03:49:16.000,254,11073719,114445,0,1757562555,13825.03034058,-36.618186480001896,53085.81582288001 2025-09-11,03:49:17.000,254,11073758,114765,0,1757562556,13824.98992272,-36.63933386999997,53085.822810000005 2025-09-11,03:49:18.000,254,11073764,114685,0,1757562557,13825.02360426999,-36.61113734999526,53085.822810000005 2025-09-11,03:49:19.000,254,11073718,114645,0,1757562558,13824.96971379,-36.55474431000039,53085.78088728 2025-09-11,03:49:20.000,254,11073694,114685,0,1757562559,13824.936032239995,-36.526547789995675,53085.76691304001 2025-09-11,03:49:21.000,254,11073700,114445,0,1757562560,13824.88214175999,-36.5054003999976,53085.71800320001 2025-09-11,03:49:22.000,254,11073721,114725,0,1757562561,13824.82151496999,-36.46310562000144,53085.6830676 2025-09-11,03:49:23.000,254,11073717,114645,0,1757562562,13824.82151496999,-36.44195822999609,53085.6830676 2025-09-11,03:49:24.000,254,11073679,114525,0,1757562563,13824.754151869995,-36.385565190001216,53085.64114488 2025-09-11,03:49:25.000,254,11073720,114845,0,1757562564,13824.713734009994,-36.37851606000186,53085.59922216001 2025-09-11,03:49:26.000,254,11073696,114685,0,1757562565,13824.693525079994,-36.350319539997145,53085.57127368 2025-09-11,03:49:27.000,254,11073687,115005,0,1757562566,13824.68005245999,-36.2586808499982,53085.56428656 2025-09-11,03:49:28.000,254,11073686,114405,0,1757562567,13824.592480429994,-36.25163171999884,53085.50838960001 2025-09-11,03:49:29.000,254,11073671,114605,0,1757562568,13824.653107219994,-36.24458258999948,53085.51537672 2025-09-11,03:49:30.000,254,11073668,114645,0,1757562569,13824.585744119999,-36.20228780999605,53085.45947976001 2025-09-11,03:49:31.000,254,11073725,114565,0,1757562570,13824.525117329998,-36.216386070002045,53085.4035828 2025-09-11,03:49:32.000,254,11073703,114805,0,1757562571,13824.511644709994,-36.167042159999255,53085.4035828 2025-09-11,03:49:33.000,254,11073707,114725,0,1757562572,13824.464490539998,-36.159993029999896,53085.3337116 2025-09-11,03:49:34.000,254,11073653,114525,0,1757562573,13824.430808989993,-36.110649119997106,53085.319737360005 2025-09-11,03:49:35.000,254,11073725,114765,0,1757562574,13824.397127439988,-36.117698249996465,53085.270827520006 2025-09-11,03:49:36.000,254,11073700,114685,0,1757562575,13824.376918509988,-36.06835434000095,53085.35467296 2025-09-11,03:49:37.000,254,11073713,114725,0,1757562576,13824.363445889998,-36.03310868999688,53085.249866160004 2025-09-11,03:49:38.000,254,11073726,114605,0,1757562577,13824.302819099998,-35.990813910000725,53085.21493056001 2025-09-11,03:49:39.000,254,11073657,114845,0,1757562578,13824.302819099998,-35.983764780001366,53085.1590336 2025-09-11,03:49:40.000,254,11073740,114685,0,1757562579,13824.269137549993,-35.92737173999922,53085.1590336 2025-09-11,03:49:41.000,254,11073717,114605,0,1757562580,13824.221983379997,-35.92032260999986,53085.07518816001 2025-09-11,03:49:42.000,254,11073734,114645,0,1757562581,13824.242192309997,-35.92032260999986,53085.11012376 2025-09-11,03:49:43.000,254,11073747,114645,0,1757562582,13824.255664930002,-35.89917522000178,53085.04723968001 2025-09-11,03:49:44.000,254,11073743,114685,0,1757562583,13824.215247070002,-35.89917522000178,53085.04723968001 2025-09-11,03:49:45.000,254,11073753,114685,0,1757562584,13824.235456000002,-35.87802782999643,53085.103136640006 2025-09-11,03:49:46.000,254,11073706,114725,0,1757562585,13824.181565519997,-35.86392956999771,53085.054226800006 2025-09-11,03:49:47.000,254,11073702,114685,0,1757562586,13824.174829210002,-35.84278217999963,53084.984355600005 2025-09-11,03:49:48.000,254,11073744,114725,0,1757562587,13824.161356589997,-35.8004873999962,53084.94942 2025-09-11,03:49:49.000,254,11073706,114725,0,1757562588,13824.134411350002,-35.82868392000091,53084.935445760006 2025-09-11,03:49:50.000,254,11073663,114805,0,1757562589,13824.127675039992,-35.77934000999812,53084.92845864001 2025-09-11,03:49:51.000,254,11073677,114685,0,1757562590,13824.120938729997,-35.758192620000045,53084.865574560004 2025-09-11,03:49:52.000,254,11073698,114605,0,1757562591,13824.093993490002,-35.74409436000133,53084.83762608001 2025-09-11,03:49:53.000,254,11073753,114525,0,1757562592,13824.114202420002,-35.701799579997896,53084.87954880001 2025-09-11,03:49:54.000,254,11073675,114685,0,1757562593,13824.114202420002,-35.69475044999854,53084.83063896 2025-09-11,03:49:55.000,254,11073742,114885,0,1757562594,13824.120938729997,-35.63130827999703,53084.83063896 2025-09-11,03:49:56.000,254,11073708,114925,0,1757562595,13824.073784560002,-35.60311175999959,53084.80269048 2025-09-11,03:49:57.000,254,11073683,114565,0,1757562596,13824.114202420002,-35.589013500000874,53084.73980640001 2025-09-11,03:49:58.000,254,11073727,114965,0,1757562597,13824.107466109992,-35.574915240002156,53084.718845040006 2025-09-11,03:49:59.000,254,11073712,114765,0,1757562598,13824.100729799997,-35.532620459998725,53084.718845040006 2025-09-11,03:50:00.000,254,11073655,114685,0,1757562599,13824.060311939997,-35.46212915999786,53084.68390944 2025-09-11,03:50:01.000,254,11073679,114605,0,1757562600,13824.093993490002,-35.46212915999786,53084.579102640004 2025-09-11,03:50:02.000,254,11073755,114365,0,1757562601,13824.093993490002,-35.44803089999914,53084.59307688001 2025-09-11,03:50:03.000,254,11073652,114765,0,1757562602,13824.080520869997,-35.39868698999635,53084.58608976 2025-09-11,03:50:04.000,254,11073729,114645,0,1757562603,13824.053575630001,-35.37753959999827,53084.551154160006 2025-09-11,03:50:05.000,254,11073692,114525,0,1757562604,13824.013157770001,-35.37049046999891,53084.54416704001 2025-09-11,03:50:06.000,254,11073744,114645,0,1757562605,13824.060311939997,-35.349343080000835,53084.53717992 2025-09-11,03:50:07.000,254,11073708,114845,0,1757562606,13824.067048249992,-35.342293950001476,53084.481282960005 2025-09-11,03:50:08.000,254,11073680,114445,0,1757562607,13824.026630389992,-35.27885177999997,53084.4603216 2025-09-11,03:50:09.000,254,11073727,114725,0,1757562608,13824.073784560002,-35.27180265000061,53084.48827008 2025-09-11,03:50:10.000,254,11073742,114445,0,1757562609,13824.053575630001,-35.27180265000061,53084.41839888 2025-09-11,03:50:11.000,254,11073680,114765,0,1757562610,13824.053575630001,-35.2436061299959,53084.44634736 2025-09-11,03:50:12.000,254,11073737,114365,0,1757562611,13824.046839319992,-35.2083604799991,53084.39743752 2025-09-11,03:50:13.000,254,11073661,114885,0,1757562612,13824.046839319992,-35.15901656999631,53084.42538600001 2025-09-11,03:50:14.000,254,11073672,114645,0,1757562613,13824.026630389992,-35.13786917999823,53084.34852768 2025-09-11,03:50:15.000,254,11073683,114685,0,1757562614,13824.046839319992,-35.1096726600008,53084.34154056 2025-09-11,03:50:16.000,254,11073697,114845,0,1757562615,13824.053575630001,-35.10262353000144,53084.35551480001 2025-09-11,03:50:17.000,254,11073682,114525,0,1757562616,13824.060311939997,-35.03918135999993,53084.29961784 2025-09-11,03:50:18.000,254,11073684,114565,0,1757562617,13824.046839319992,-34.97573918999842,53084.32756632 2025-09-11,03:50:19.000,254,11073717,114525,0,1757562618,13824.073784560002,-35.01098483999522,53084.34852768 2025-09-11,03:50:20.000,254,11073668,114605,0,1757562619,13824.087257179992,-34.97573918999842,53084.29961784 2025-09-11,03:50:21.000,254,11073679,114645,0,1757562620,13824.107466109992,-34.954591800000344,53084.243720880004 2025-09-11,03:50:22.000,254,11073715,114605,0,1757562621,13824.100729799997,-34.88410049999948,53084.28564360001 2025-09-11,03:50:23.000,254,11073677,114405,0,1757562622,13824.093993490002,-34.905247889997554,53084.22974664 2025-09-11,03:50:24.000,254,11073690,114725,0,1757562623,13824.107466109992,-34.87000224000076,53084.250708 2025-09-11,03:50:25.000,254,11073698,114645,0,1757562624,13824.147883969992,-34.848854849995405,53084.22275952 2025-09-11,03:50:26.000,254,11073736,114645,0,1757562625,13824.154620280002,-34.82065832999797,53084.22974664 2025-09-11,03:50:27.000,254,11073702,114525,0,1757562626,13824.154620280002,-34.79951093999989,53084.15987544 2025-09-11,03:50:28.000,254,11073763,114525,0,1757562627,13824.141147659997,-34.78541268000117,53084.18782392001 2025-09-11,03:50:29.000,254,11073734,114725,0,1757562628,13824.141147659997,-34.74311789999774,53084.16686256001 2025-09-11,03:50:30.000,254,11073707,114445,0,1757562629,13824.120938729997,-34.729019639999024,53084.15288832 2025-09-11,03:50:31.000,254,11073670,114605,0,1757562630,13824.127675039992,-34.76426528999582,53084.22974664 2025-09-11,03:50:32.000,254,11073743,114525,0,1757562631,13824.107466109992,-34.70082312000159,53084.11795272001 2025-09-11,03:50:33.000,254,11073762,114565,0,1757562632,13824.060311939997,-34.672626599996875,53084.18782392001 2025-09-11,03:50:34.000,254,11073706,114605,0,1757562633,13824.046839319992,-34.609184429995366,53084.15987544 2025-09-11,03:50:35.000,254,11073733,114365,0,1757562634,13824.046839319992,-34.609184429995366,53084.11795272001 2025-09-11,03:50:36.000,254,11073728,114725,0,1757562635,13824.040103009997,-34.55984051999985,53084.11795272001 2025-09-11,03:50:37.000,254,11073733,114565,0,1757562636,13824.087257179992,-34.52459486999578,53084.03410728 2025-09-11,03:50:38.000,254,11073739,114765,0,1757562637,13824.107466109992,-34.53164399999514,53084.11795272001 2025-09-11,03:50:39.000,254,11073735,114805,0,1757562638,13824.067048249992,-34.5034474799977,53084.09000424001 2025-09-11,03:50:40.000,254,11073722,114805,0,1757562639,13824.073784560002,-34.47525096000027,53084.027120160004 2025-09-11,03:50:41.000,254,11073659,114845,0,1757562640,13824.060311939997,-34.496398349998344,53084.027120160004 2025-09-11,03:50:42.000,254,11073732,114645,0,1757562641,13824.046839319992,-34.47525096000027,53083.99917168001 2025-09-11,03:50:43.000,254,11073686,114685,0,1757562642,13824.073784560002,-34.46115270000155,53083.95026184001 2025-09-11,03:50:44.000,254,11073726,114565,0,1757562643,13824.087257179992,-34.41885791999812,53083.91532624 2025-09-11,03:50:45.000,254,11073695,114645,0,1757562644,13824.107466109992,-34.432956179996836,53083.94327472 2025-09-11,03:50:46.000,254,11073714,114685,0,1757562645,13824.080520869997,-34.42590704999748,53083.95724896 2025-09-11,03:50:47.000,254,11073725,114485,0,1757562646,13824.114202420002,-34.41180878999876,53083.859429280004 2025-09-11,03:50:48.000,254,11073747,114725,0,1757562647,13824.127675039992,-34.37656314000196,53083.880390640006 2025-09-11,03:50:49.000,254,11073690,114565,0,1757562648,13824.134411350002,-34.32721922999917,53083.85244216001 2025-09-11,03:50:50.000,254,11073738,114525,0,1757562649,13824.147883969992,-34.27787531999638,53083.85244216001 2025-09-11,03:50:51.000,254,11073748,114805,0,1757562650,13824.154620280002,-34.299022710001736,53083.83846792 2025-09-11,03:50:52.000,254,11073683,114685,0,1757562651,13824.195038140002,-34.256727929998306,53083.810519440005 2025-09-11,03:50:53.000,254,11073741,114885,0,1757562652,13824.195038140002,-34.23558054000023,53083.76859672 2025-09-11,03:50:54.000,254,11073719,114725,0,1757562653,13824.174829210002,-34.21443315000215,53083.82449368 2025-09-11,03:50:55.000,254,11073707,114605,0,1757562654,13824.201774449997,-34.24262966999959,53083.7965452 2025-09-11,03:50:56.000,254,11073713,114885,0,1757562655,13824.248928619993,-34.16508923999936,53083.77558384 2025-09-11,03:50:57.000,254,11073691,114685,0,1757562656,13824.228719689992,-34.17213836999872,53083.74763536 2025-09-11,03:50:58.000,254,11073686,114485,0,1757562657,13824.255664930002,-34.136892720001924,53083.712699760006 2025-09-11,03:50:59.000,254,11073758,115445,0,1757562658,13824.289346479993,-34.09459793999849,53083.712699760006 2025-09-11,03:51:00.000,254,11073769,115005,0,1757562659,13824.248928619993,-34.038204899996344,53083.691738400004 2025-09-11,03:51:01.000,254,11073707,114925,0,1757562660,13824.343236959998,-34.01705750999827,53083.67776416 2025-09-11,03:51:02.000,254,11073723,114525,0,1757562661,13824.282610169997,-33.97476273000211,53083.67077704 2025-09-11,03:51:03.000,254,11073718,114405,0,1757562662,13824.329764339993,-33.98886099000083,53083.64981568 2025-09-11,03:51:04.000,254,11073723,114765,0,1757562663,13824.329764339993,-33.95361533999676,53083.64981568 2025-09-11,03:51:05.000,254,11073721,114725,0,1757562664,13824.302819099998,-33.91836968999996,53083.61488008001 2025-09-11,03:51:06.000,254,11073743,114525,0,1757562665,13824.323028029998,-33.861976649997814,53083.572957360004 2025-09-11,03:51:07.000,254,11073716,114605,0,1757562666,13824.370182199993,-33.84082925999974,53083.6218672 2025-09-11,03:51:08.000,254,11073736,114805,0,1757562667,13824.356709579988,-33.78443621999759,53083.55898312 2025-09-11,03:51:09.000,254,11073745,115005,0,1757562668,13824.363445889998,-33.70689578999736,53083.60789296 2025-09-11,03:51:10.000,254,11073784,114565,0,1757562669,13824.403863749998,-33.69279752999864,53083.61488008001 2025-09-11,03:51:11.000,254,11073718,114605,0,1757562670,13824.424072679998,-33.65755188000185,53083.6568028 2025-09-11,03:51:12.000,254,11073736,114725,0,1757562671,13824.430808989993,-33.60820796999906,53083.60789296 2025-09-11,03:51:13.000,254,11073781,114765,0,1757562672,13824.430808989993,-33.56591318999563,53083.58693160001 2025-09-11,03:51:14.000,254,11073739,114725,0,1757562673,13824.417336369988,-33.53066753999883,53083.58693160001 2025-09-11,03:51:15.000,254,11073719,114485,0,1757562674,13824.417336369988,-33.46017623999796,53083.545008880006 2025-09-11,03:51:16.000,254,11073741,114685,0,1757562675,13824.424072679998,-33.48132362999604,53083.58693160001 2025-09-11,03:51:17.000,254,11073719,114725,0,1757562676,13824.390391129993,-33.43197972000053,53083.551996 2025-09-11,03:51:18.000,254,11073771,114685,0,1757562677,13824.424072679998,-33.43197972000053,53083.55898312 2025-09-11,03:51:19.000,254,11073722,114565,0,1757562678,13824.437545299988,-33.37558667999838,53083.57994448 2025-09-11,03:51:20.000,254,11073760,114605,0,1757562679,13824.444281609998,-33.36148841999966,53083.551996 2025-09-11,03:51:21.000,254,11073794,114525,0,1757562680,13824.464490539998,-33.34739016000094,53083.524047520004 2025-09-11,03:51:22.000,254,11073756,114805,0,1757562681,13824.464490539998,-33.31919363999623,53083.51706040001 2025-09-11,03:51:23.000,254,11073729,114645,0,1757562682,13824.498172089989,-33.31214450999687,53083.50308616 2025-09-11,03:51:24.000,254,11073759,114805,0,1757562683,13824.511644709994,-33.276898860000074,53083.44718920001 2025-09-11,03:51:25.000,254,11073793,114605,0,1757562684,13824.498172089989,-33.31214450999687,53083.475137680005 2025-09-11,03:51:26.000,254,11073721,114605,0,1757562685,13824.538589949989,-33.276898860000074,53083.4821248 2025-09-11,03:51:27.000,254,11073812,114245,0,1757562686,13824.558798879989,-33.227554949997284,53083.46116344 2025-09-11,03:51:28.000,254,11073777,114525,0,1757562687,13824.579007809989,-33.213456689998566,53083.46116344 2025-09-11,03:51:29.000,254,11073794,114365,0,1757562688,13824.612689359994,-33.20640755999921,53083.44718920001 2025-09-11,03:51:30.000,254,11073686,114725,0,1757562689,13824.632898289994,-33.17821104000177,53083.46815056001 2025-09-11,03:51:31.000,254,11073741,114485,0,1757562690,13824.693525079994,-33.164112779995776,53083.44020208 2025-09-11,03:51:32.000,254,11073782,114485,0,1757562691,13824.70026138999,-33.15706364999642,53083.51706040001 2025-09-11,03:51:33.000,254,11073804,114685,0,1757562692,13824.74741556,-33.12886712999898,53083.426227840006 2025-09-11,03:51:34.000,254,11073785,114525,0,1757562693,13824.794569729995,-33.07952321999619,53083.475137680005 2025-09-11,03:51:35.000,254,11073745,114725,0,1757562694,13824.80804235,-33.07247408999683,53083.4122536 2025-09-11,03:51:36.000,254,11073701,114725,0,1757562695,13824.80804235,-33.030179310000676,53083.44718920001 2025-09-11,03:51:37.000,254,11073766,114725,0,1757562696,13824.875405449995,-33.030179310000676,53083.405266480004 2025-09-11,03:51:38.000,254,11073783,114765,0,1757562697,13824.875405449995,-33.00903191999532,53083.356356640004 2025-09-11,03:51:39.000,254,11073706,114485,0,1757562698,13824.84846021,-32.980835399997886,53083.39827936001 2025-09-11,03:51:40.000,254,11073732,114765,0,1757562699,13824.90235068999,-32.931491489995096,53083.38430512 2025-09-11,03:51:41.000,254,11073767,114685,0,1757562700,13825.1111763,-33.10067061000154,53083.30045968001 2025-09-11,03:51:42.000,254,11073791,114605,0,1757562701,13825.138121539996,-33.08657234999555,53083.30045968001 2025-09-11,03:51:43.000,254,11073810,114565,0,1757562702,13825.138121539996,-33.051326699998754,53083.36334376 2025-09-11,03:51:44.000,254,11073753,114885,0,1757562703,13825.13138523,-33.02313018000132,53083.3423824 2025-09-11,03:51:45.000,254,11073705,114765,0,1757562704,13825.151594160001,-32.987884529997245,53083.33539528 2025-09-11,03:51:46.000,254,11073742,114765,0,1757562705,13825.144857849991,-32.93854062000173,53083.38430512 2025-09-11,03:51:47.000,254,11073815,114525,0,1757562706,13825.192012020001,-32.91034409999702,53083.356356640004 2025-09-11,03:51:48.000,254,11073794,114525,0,1757562707,13825.185275709991,-32.868049320000864,53083.32142104 2025-09-11,03:51:49.000,254,11073731,114805,0,1757562708,13825.171803090001,-32.853951060002146,53083.37033088001 2025-09-11,03:51:50.000,254,11073756,114805,0,1757562709,13825.158330469996,-32.82575453999743,53083.39129224 2025-09-11,03:51:51.000,254,11073816,114605,0,1757562710,13825.198748329996,-32.762312369995925,53083.32840816001 2025-09-11,03:51:52.000,254,11073777,114605,0,1757562711,13825.185275709991,-32.73411584999849,53083.30045968001 2025-09-11,03:51:53.000,254,11073718,114325,0,1757562712,13825.239166189996,-32.74116497999785,53083.34936952001 2025-09-11,03:51:54.000,254,11073741,114485,0,1757562713,13825.286320359992,-32.71296846000041,53083.33539528 2025-09-11,03:51:55.000,254,11073804,114765,0,1757562714,13825.313265600002,-32.69887020000169,53083.30045968001 2025-09-11,03:51:56.000,254,11073707,115005,0,1757562715,13825.360419769997,-32.67772280999634,53083.32142104 2025-09-11,03:51:57.000,254,11073816,114805,0,1757562716,13825.407573939992,-32.635428030000185,53083.32142104 2025-09-11,03:51:58.000,254,11073709,114685,0,1757562717,13825.407573939992,-32.621329770001466,53083.33539528 2025-09-11,03:51:59.000,254,11073785,114525,0,1757562718,13825.421046559997,-32.621329770001466,53083.3423824 2025-09-11,03:52:00.000,254,11073759,114685,0,1757562719,13825.481673349997,-32.593133249996754,53083.32142104 2025-09-11,03:52:01.000,254,11073723,114725,0,1757562720,13825.488409659993,-32.56493672999932,53083.30045968001 2025-09-11,03:52:02.000,254,11073801,114605,0,1757562721,13825.575981689988,-32.5508384700006,53083.39129224 2025-09-11,03:52:03.000,254,11073773,114685,0,1757562722,13825.596190619988,-32.51559281999653,53083.39827936001 2025-09-11,03:52:04.000,254,11073779,114685,0,1757562723,13825.602926929998,-32.452150650002295,53083.405266480004 2025-09-11,03:52:05.000,254,11073780,114485,0,1757562724,13825.602926929998,-32.42395412999758,53083.34936952001 2025-09-11,03:52:06.000,254,11073758,114645,0,1757562725,13825.656817409988,-32.353462829996715,53083.4122536 2025-09-11,03:52:07.000,254,11073789,114485,0,1757562726,13825.663553719998,-32.360511959996074,53083.405266480004 2025-09-11,03:52:08.000,254,11073782,114605,0,1757562727,13825.683762649998,-32.32526630999928,53083.37033088001 2025-09-11,03:52:09.000,254,11073731,114645,0,1757562728,13825.690498959993,-32.3041189200012,53083.34936952001 2025-09-11,03:52:10.000,254,11073794,114485,0,1757562729,13825.710707889994,-32.26182413999777,53083.38430512 2025-09-11,03:52:11.000,254,11073749,114605,0,1757562730,13825.717444199989,-32.25477500999841,53083.39129224 2025-09-11,03:52:12.000,254,11073823,114525,0,1757562731,13825.778070989989,-32.21248023000226,53083.41924072001 2025-09-11,03:52:13.000,254,11073749,114725,0,1757562732,13825.784807299999,-32.16313631999947,53083.43321496 2025-09-11,03:52:14.000,254,11073747,114845,0,1757562733,13825.778070989989,-32.127890669995395,53083.43321496 2025-09-11,03:52:15.000,254,11073824,114765,0,1757562734,13825.784807299999,-32.08559588999924,53083.41924072001 2025-09-11,03:52:16.000,254,11073750,114605,0,1757562735,13825.764598369999,-32.08559588999924,53083.43321496 2025-09-11,03:52:17.000,254,11073788,114525,0,1757562736,13825.805016229999,-32.07854675999988,53083.46116344 2025-09-11,03:52:18.000,254,11073745,114645,0,1757562737,13825.791543609994,-32.05035023999517,53083.39827936001 2025-09-11,03:52:19.000,254,11073831,114845,0,1757562738,13825.825225159999,-32.02215371999773,53083.38430512 2025-09-11,03:52:20.000,254,11073807,114645,0,1757562739,13825.872379329994,-32.001006329999655,53083.44718920001 2025-09-11,03:52:21.000,254,11073843,114365,0,1757562740,13825.885851949999,-31.930515029998787,53083.44718920001 2025-09-11,03:52:22.000,254,11073773,114685,0,1757562741,13825.85890670999,-31.90936764000071,53083.44718920001 2025-09-11,03:52:23.000,254,11073829,114685,0,1757562742,13825.90606088,-31.90231851000135,53083.45417632 2025-09-11,03:52:24.000,254,11073771,114805,0,1757562743,13825.92626981,-31.8459254699992,53083.46116344 2025-09-11,03:52:25.000,254,11073695,114645,0,1757562744,13825.94647874,-31.789532429997053,53083.43321496 2025-09-11,03:52:26.000,254,11073751,114765,0,1757562745,13826.00710553,-31.74018852000154,53083.46116344 2025-09-11,03:52:27.000,254,11073849,114725,0,1757562746,13826.013841839995,-31.697893739998108,53083.44020208 2025-09-11,03:52:28.000,254,11073832,114725,0,1757562747,13826.013841839995,-31.655598960001953,53083.46116344 2025-09-11,03:52:29.000,254,11073790,114725,0,1757562748,13826.00710553,-31.599205919999804,53083.426227840006 2025-09-11,03:52:30.000,254,11073781,114765,0,1757562749,13826.02057814999,-31.578058530001726,53083.4122536 2025-09-11,03:52:31.000,254,11073790,114765,0,1757562750,13826.00710553,-31.5005181000015,53083.39129224 2025-09-11,03:52:32.000,254,11073772,114645,0,1757562751,13826.06773232,-31.46527244999743,53083.44020208 2025-09-11,03:52:33.000,254,11073737,114685,0,1757562752,13826.04752339,-31.387732019997202,53083.405266480004 2025-09-11,03:52:34.000,254,11073737,114645,0,1757562753,13826.114886489995,-31.39478114999656,53083.45417632 2025-09-11,03:52:35.000,254,11073853,114805,0,1757562754,13826.12162279999,-31.324289849995694,53083.46116344 2025-09-11,03:52:36.000,254,11073812,114685,0,1757562755,13826.18224958999,-31.26084768000146,53083.475137680005 2025-09-11,03:52:37.000,254,11073813,114685,0,1757562756,13826.236140069996,-31.21150376999867,53083.45417632 2025-09-11,03:52:38.000,254,11073792,114685,0,1757562757,13826.22266744999,-31.204454639999312,53083.46116344 2025-09-11,03:52:39.000,254,11073760,114485,0,1757562758,13826.26308530999,-31.176258120001876,53083.46116344 2025-09-11,03:52:40.000,254,11073756,114605,0,1757562759,13826.29003055,-31.155110729996522,53083.46116344 2025-09-11,03:52:41.000,254,11073732,114605,0,1757562760,13826.323712099991,-31.09871769000165,53083.51007328 2025-09-11,03:52:42.000,254,11073743,114765,0,1757562761,13826.411284130001,-31.04937377999886,53083.43321496 2025-09-11,03:52:43.000,254,11073803,114765,0,1757562762,13826.431493060001,-31.0423246499995,53083.46116344 2025-09-11,03:52:44.000,254,11073785,114725,0,1757562763,13826.444965679992,-31.03527552000014,53083.43321496 2025-09-11,03:52:45.000,254,11073730,114365,0,1757562764,13826.498856159997,-31.021177260001423,53083.43321496 2025-09-11,03:52:46.000,254,11073792,114685,0,1757562765,13826.552746640002,-30.971833349998633,53083.475137680005 2025-09-11,03:52:47.000,254,11073751,114525,0,1757562766,13826.633582360002,-31.00707899999543,53083.48911192 2025-09-11,03:52:48.000,254,11073807,114525,0,1757562767,13826.633582360002,-30.957735089999915,53083.46815056001 2025-09-11,03:52:49.000,254,11073803,114685,0,1757562768,13826.660527599997,-30.950685960000555,53083.475137680005 2025-09-11,03:52:50.000,254,11073820,114645,0,1757562769,13826.700945459997,-30.887243789999047,53083.53802176001 2025-09-11,03:52:51.000,254,11073754,114445,0,1757562770,13826.727890699993,-30.894292919998406,53083.50308616 2025-09-11,03:52:52.000,254,11073800,114725,0,1757562771,13826.748099629993,-30.82380161999754,53083.51007328 2025-09-11,03:52:53.000,254,11073789,114365,0,1757562772,13826.741363319998,-30.81675248999818,53083.53103464 2025-09-11,03:52:54.000,254,11073746,114725,0,1757562773,13826.775044870003,-30.788555970000743,53083.58693160001 2025-09-11,03:52:55.000,254,11073802,114765,0,1757562774,13826.781781179998,-30.76035944999603,53083.56597024001 2025-09-11,03:52:56.000,254,11073785,114765,0,1757562775,13826.788517489993,-30.689868149995164,53083.61488008001 2025-09-11,03:52:57.000,254,11073782,114525,0,1757562776,13826.855880589988,-30.64757336999901,53083.545008880006 2025-09-11,03:52:58.000,254,11073739,114685,0,1757562777,13826.849144279993,-30.63347511000029,53083.545008880006 2025-09-11,03:52:59.000,254,11073783,114765,0,1757562778,13826.855880589988,-30.59822945999622,53083.593918720006 2025-09-11,03:53:00.000,254,11073727,114605,0,1757562779,13826.849144279993,-30.555934680000064,53083.524047520004 2025-09-11,03:53:01.000,254,11073804,114525,0,1757562780,13826.889562139993,-30.57708206999814,53083.6218672 2025-09-11,03:53:02.000,254,11073737,114405,0,1757562781,13826.889562139993,-30.541836420001346,53083.524047520004 2025-09-11,03:53:03.000,254,11073776,114525,0,1757562782,13826.889562139993,-30.520689029995992,53083.593918720006 2025-09-11,03:53:04.000,254,11073787,114605,0,1757562783,13826.869353209993,-30.478394249999837,53083.55898312 2025-09-11,03:53:05.000,254,11073814,114605,0,1757562784,13826.936716309989,-30.393804690000252,53083.60789296 2025-09-11,03:53:06.000,254,11073786,114685,0,1757562785,13826.896298449989,-30.35150990999682,53083.55898312 2025-09-11,03:53:07.000,254,11073780,114765,0,1757562786,13826.916507379989,-30.372657300002174,53083.551996 2025-09-11,03:53:08.000,254,11073810,114965,0,1757562787,13826.970397859994,-30.36560816999554,53083.50308616 2025-09-11,03:53:09.000,254,11073773,114845,0,1757562788,13826.970397859994,-30.323313389999385,53083.58693160001 2025-09-11,03:53:10.000,254,11073746,114605,0,1757562789,13826.950188929994,-30.295116870001948,53083.51007328 2025-09-11,03:53:11.000,254,11073816,114645,0,1757562790,13826.923243689998,-30.259871219997876,53083.475137680005 2025-09-11,03:53:12.000,254,11073820,114685,0,1757562791,13826.950188929994,-30.266920349997235,53083.4821248 2025-09-11,03:53:13.000,254,11073753,114725,0,1757562792,13826.956925239989,-30.259871219997876,53083.46116344 2025-09-11,03:53:14.000,254,11073805,114725,0,1757562793,13826.943452619998,-30.196429049996368,53083.475137680005 2025-09-11,03:53:15.000,254,11073720,114685,0,1757562794,13826.943452619998,-30.16823252999893,53083.46116344 2025-09-11,03:53:16.000,254,11073757,114605,0,1757562795,13826.936716309989,-30.1259377499955,53083.524047520004 2025-09-11,03:53:17.000,254,11073792,114365,0,1757562796,13826.923243689998,-30.104790359997423,53083.475137680005 2025-09-11,03:53:18.000,254,11073714,114725,0,1757562797,13826.903034759998,-30.11888861999614,53083.45417632 2025-09-11,03:53:19.000,254,11073725,114525,0,1757562798,13826.849144279993,-30.111839489996783,53083.426227840006 2025-09-11,03:53:20.000,254,11073786,114845,0,1757562799,13826.801990109998,-30.104790359997423,53083.38430512 2025-09-11,03:53:21.000,254,11073778,114645,0,1757562800,13826.815462729988,-30.11888861999614,53083.377318000006 2025-09-11,03:53:22.000,254,11073766,114685,0,1757562801,13826.788517489993,-30.083642969999346,53083.37033088001 2025-09-11,03:53:23.000,254,11073809,114645,0,1757562802,13826.775044870003,-30.06249558000127,53083.3423824 2025-09-11,03:53:24.000,254,11073751,114925,0,1757562803,13826.754835940003,-30.034299059996556,53083.34936952001 2025-09-11,03:53:25.000,254,11073785,114845,0,1757562804,13826.694209150002,-30.00610253999912,53083.28648544 2025-09-11,03:53:26.000,254,11073755,114645,0,1757562805,13826.707681769993,-29.9920042800004,53083.30045968001 2025-09-11,03:53:27.000,254,11073717,114645,0,1757562806,13826.734627010002,-29.9920042800004,53083.31443392 2025-09-11,03:53:28.000,254,11073751,114725,0,1757562807,13826.674000220002,-29.9920042800004,53083.2725112 2025-09-11,03:53:29.000,254,11073739,114805,0,1757562808,13826.714418080002,-29.94266036999761,53083.258536960006 2025-09-11,03:53:30.000,254,11073769,114485,0,1757562809,13826.707681769993,-29.893316460002097,53083.139755920005 2025-09-11,03:53:31.000,254,11073829,114525,0,1757562810,13826.674000220002,-29.872169069996744,53083.16071728001 2025-09-11,03:53:32.000,254,11073793,114525,0,1757562811,13826.721154389998,-29.886267329995462,53083.15373016 2025-09-11,03:53:33.000,254,11073734,114485,0,1757562812,13826.700945459997,-29.872169069996744,53083.12578168 2025-09-11,03:53:34.000,254,11073710,114765,0,1757562813,13826.741363319998,-29.872169069996744,53083.16071728001 2025-09-11,03:53:35.000,254,11073777,114645,0,1757562814,13826.775044870003,-29.808726899995236,53083.07687184 2025-09-11,03:53:36.000,254,11073763,114885,0,1757562815,13826.775044870003,-29.858070809998026,53083.07687184 2025-09-11,03:53:37.000,254,11073788,114765,0,1757562816,13826.788517489993,-29.82282516000123,53083.069884720004 2025-09-11,03:53:38.000,254,11073768,114485,0,1757562817,13826.775044870003,-29.7805303799978,53083.08385896001 2025-09-11,03:53:39.000,254,11073785,114685,0,1757562818,13826.808726419993,-29.77348124999844,53083.069884720004 2025-09-11,03:53:40.000,254,11073698,114685,0,1757562819,13826.761572249998,-29.702989949997573,53083.020974880004 2025-09-11,03:53:41.000,254,11073798,114485,0,1757562820,13826.828935349993,-29.738235600001644,53083.08385896001 2025-09-11,03:53:42.000,254,11073764,114485,0,1757562821,13826.822199039998,-29.702989949997573,53083.01398776001 2025-09-11,03:53:43.000,254,11073734,114725,0,1757562822,13826.801990109998,-29.71708820999629,53083.03494912001 2025-09-11,03:53:44.000,254,11073760,114445,0,1757562823,13826.828935349993,-29.681842559999495,53083.027962 2025-09-11,03:53:45.000,254,11073727,115005,0,1757562824,13826.788517489993,-29.646596909995424,53082.93014232 2025-09-11,03:53:46.000,254,11073726,114725,0,1757562825,13826.775044870003,-29.611351259998628,53082.94411656001 2025-09-11,03:53:47.000,254,11073725,114645,0,1757562826,13826.788517489993,-29.618400389997987,53082.94411656001 2025-09-11,03:53:48.000,254,11073771,114485,0,1757562827,13826.801990109998,-29.60430212999927,53082.9580908 2025-09-11,03:53:49.000,254,11073798,114805,0,1757562828,13826.828935349993,-29.54085995999776,53082.98603928 2025-09-11,03:53:50.000,254,11073741,114885,0,1757562829,13826.835671659988,-29.569056479995197,53082.9580908 2025-09-11,03:53:51.000,254,11073732,114605,0,1757562830,13826.849144279993,-29.576105610001832,53082.9580908 2025-09-11,03:53:52.000,254,11073731,114365,0,1757562831,13826.889562139993,-29.526761699999042,53082.98603928 2025-09-11,03:53:53.000,254,11073741,114725,0,1757562832,13826.869353209993,-29.498565180001606,53082.8882196 2025-09-11,03:53:54.000,254,11073760,114805,0,1757562833,13826.936716309989,-29.470368659996893,53082.96507792001 2025-09-11,03:53:55.000,254,11073745,114685,0,1757562834,13826.916507379989,-29.463319529997534,53082.902193840004 2025-09-11,03:53:56.000,254,11073721,114765,0,1757562835,13826.903034759998,-29.392828229996667,53082.99302640001 2025-09-11,03:53:57.000,254,11073750,114685,0,1757562836,13826.970397859994,-29.36463170999923,53082.89520672001 2025-09-11,03:53:58.000,254,11073671,114525,0,1757562837,13826.983870479999,-29.31528779999644,53082.93014232 2025-09-11,03:53:59.000,254,11073751,114645,0,1757562838,13827.024288339999,-29.301189539997722,53082.923155200006 2025-09-11,03:54:00.000,254,11073763,114525,0,1757562839,13826.997343099989,-29.287091279999004,53082.94411656001 2025-09-11,03:54:01.000,254,11073742,114805,0,1757562840,13827.084915129999,-29.237747369996214,53082.94411656001 2025-09-11,03:54:02.000,254,11073777,114725,0,1757562841,13827.07817881999,-29.223649109997496,53082.9580908 2025-09-11,03:54:03.000,254,11073714,114845,0,1757562842,13827.091651439994,-29.12496128999919,53082.874245360006 2025-09-11,03:54:04.000,254,11073744,114725,0,1757562843,13827.12533299,-29.13905954999791,53082.88123248 2025-09-11,03:54:05.000,254,11073743,114765,0,1757562844,13827.15901453999,-29.08971563999512,53082.8882196 2025-09-11,03:54:06.000,254,11073813,114525,0,1757562845,13827.15901453999,-29.061519119997683,53082.9580908 2025-09-11,03:54:07.000,254,11073696,114805,0,1757562846,13827.172487159994,-29.01217521000217,53082.89520672001 2025-09-11,03:54:08.000,254,11073738,114725,0,1757562847,13827.233113949995,-28.934634780001943,53082.94411656001 2025-09-11,03:54:09.000,254,11073754,114365,0,1757562848,13827.273531809995,-28.89938912999787,53082.91616808001 2025-09-11,03:54:10.000,254,11073783,114685,0,1757562849,13827.24658657,-28.842996089995722,53082.91616808001 2025-09-11,03:54:11.000,254,11073799,114765,0,1757562850,13827.36110383999,-28.800701309999567,53082.972065040005 2025-09-11,03:54:12.000,254,11073793,114685,0,1757562851,13827.34763122,-28.814799569998286,53082.8882196 2025-09-11,03:54:13.000,254,11073783,114765,0,1757562852,13827.414994319995,-28.7302100099987,53083.027962 2025-09-11,03:54:14.000,254,11073762,114605,0,1757562853,13827.42846694,-28.694964360001904,53082.96507792001 2025-09-11,03:54:15.000,254,11073786,114845,0,1757562854,13827.435203249996,-28.67381696999655,53082.94411656001 2025-09-11,03:54:16.000,254,11073702,114765,0,1757562855,13827.44193955999,-28.624473060001037,53082.902193840004 2025-09-11,03:54:17.000,254,11073737,114685,0,1757562856,13827.48909373,-28.575129149998247,53082.972065040005 2025-09-11,03:54:18.000,254,11073752,114725,0,1757562857,13827.48909373,-28.532834370002092,53082.97905216 2025-09-11,03:54:19.000,254,11073824,114725,0,1757562858,13827.50930266,-28.50463784999738,53082.972065040005 2025-09-11,03:54:20.000,254,11073731,114685,0,1757562859,13827.563193139991,-28.483490459999302,53082.93014232 2025-09-11,03:54:21.000,254,11073734,114765,0,1757562860,13827.617083619996,-28.420048289997794,53082.97905216 2025-09-11,03:54:22.000,254,11073802,114645,0,1757562861,13827.670974100001,-28.33545872999821,53082.94411656001 2025-09-11,03:54:23.000,254,11073787,114805,0,1757562862,13827.785491369992,-28.31431134000013,53083.041936240006 2025-09-11,03:54:24.000,254,11073766,114525,0,1757562863,13827.785491369992,-28.257918299997982,53083.00700064 2025-09-11,03:54:25.000,254,11073752,114725,0,1757562864,13827.879799709997,-28.201525259995833,53083.00700064 2025-09-11,03:54:26.000,254,11073810,114445,0,1757562865,13827.886536019992,-28.123984829995607,53083.05591048 2025-09-11,03:54:27.000,254,11073760,114765,0,1757562866,13827.940426499998,-28.09578830999817,53083.090846080006 2025-09-11,03:54:28.000,254,11073741,114525,0,1757562867,13828.007789599993,-28.074640920000093,53083.11879456 2025-09-11,03:54:29.000,254,11073837,114765,0,1757562868,13828.048207459993,-27.97595310000179,53083.1677044 2025-09-11,03:54:30.000,254,11073836,114605,0,1757562869,13828.095361629988,-27.940707449997717,53083.13276880001 2025-09-11,03:54:31.000,254,11073745,114645,0,1757562870,13828.162724729998,-27.91956005999964,53083.139755920005 2025-09-11,03:54:32.000,254,11073752,114805,0,1757562871,13828.189669969994,-27.87021614999685,53083.19565288 2025-09-11,03:54:33.000,254,11073802,114805,0,1757562872,13828.243560449999,-27.849068759998772,53083.18167864001 2025-09-11,03:54:34.000,254,11073815,114685,0,1757562873,13828.31765985999,-27.778577459997905,53083.22360136 2025-09-11,03:54:35.000,254,11073788,114725,0,1757562874,13828.391759269995,-27.73628268000175,53083.22360136 2025-09-11,03:54:36.000,254,11073719,114765,0,1757562875,13828.432177129995,-27.715135289996397,53083.27949832001 2025-09-11,03:54:37.000,254,11073788,114525,0,1757562876,13828.472594989995,-27.63054572999681,53083.30045968001 2025-09-11,03:54:38.000,254,11073807,114685,0,1757562877,13828.472594989995,-27.581201820001297,53083.34936952001 2025-09-11,03:54:39.000,254,11073822,114725,0,1757562878,13828.533221779995,-27.49661226000171,53083.356356640004 2025-09-11,03:54:40.000,254,11073780,114565,0,1757562879,13828.5466944,-27.475464869996358,53083.377318000006 2025-09-11,03:54:41.000,254,11073824,114525,0,1757562880,13828.614057499995,-27.426120960000844,53083.426227840006 2025-09-11,03:54:42.000,254,11073772,114365,0,1757562881,13828.66794798,-27.376777049998054,53083.4122536 2025-09-11,03:54:43.000,254,11073779,114725,0,1757562882,13828.68142059999,-27.313334879996546,53083.43321496 2025-09-11,03:54:44.000,254,11073760,114645,0,1757562883,13828.735311079996,-27.299236619997828,53083.475137680005 2025-09-11,03:54:45.000,254,11073819,114805,0,1757562884,13828.762256319991,-27.256941840001673,53083.46116344 2025-09-11,03:54:46.000,254,11073761,114605,0,1757562885,13828.742047389991,-27.207597929998883,53083.44718920001 2025-09-11,03:54:47.000,254,11073786,114845,0,1757562886,13828.7487837,-27.186450540000806,53083.44718920001 2025-09-11,03:54:48.000,254,11073805,114685,0,1757562887,13828.755520009996,-27.172352280002087,53083.49609904001 2025-09-11,03:54:49.000,254,11073767,114365,0,1757562888,13828.775728939996,-27.123008369999297,53083.475137680005 2025-09-11,03:54:50.000,254,11073804,114685,0,1757562889,13828.782465249991,-27.10186098000122,53083.524047520004 2025-09-11,03:54:51.000,254,11073814,114725,0,1757562890,13828.795937869996,-27.073664459996508,53083.524047520004 2025-09-11,03:54:52.000,254,11073798,114765,0,1757562891,13828.829619420001,-27.031369680000353,53083.53103464 2025-09-11,03:54:53.000,254,11073806,114645,0,1757562892,13828.822883109991,-27.05956619999779,53083.56597024001 2025-09-11,03:54:54.000,254,11073794,114365,0,1757562893,13828.836355729996,-27.024320550000994,53083.572957360004 2025-09-11,03:54:55.000,254,11073792,114525,0,1757562894,13828.856564659996,-27.031369680000353,53083.45417632 2025-09-11,03:54:56.000,254,11073857,114805,0,1757562895,13828.863300969992,-27.017271420001634,53083.524047520004 2025-09-11,03:54:57.000,254,11073820,114725,0,1757562896,13828.876773589996,-26.974976639998204,53083.51007328 2025-09-11,03:54:58.000,254,11073756,114765,0,1757562897,13828.890246210001,-26.967927509998844,53083.56597024001 2025-09-11,03:54:59.000,254,11073794,114765,0,1757562898,13828.883509899992,-26.953829250000126,53083.53103464 2025-09-11,03:55:00.000,254,11073809,114765,0,1757562899,13828.863300969992,-26.939730990001408,53083.50308616 2025-09-11,03:55:01.000,254,11073761,114805,0,1757562900,13828.876773589996,-26.953829250000126,53083.53802176001 2025-09-11,03:55:02.000,254,11073815,114605,0,1757562901,13828.883509899992,-26.946780120000767,53083.46815056001 2025-09-11,03:55:03.000,254,11073756,114565,0,1757562902,13828.930664070002,-26.918583599996055,53083.46815056001 2025-09-11,03:55:04.000,254,11073845,114445,0,1757562903,13828.903718829992,-26.88333794999926,53083.4821248 2025-09-11,03:55:05.000,254,11073773,114765,0,1757562904,13828.957609309997,-26.890387079998618,53083.53802176001 2025-09-11,03:55:06.000,254,11073795,114605,0,1757562905,13828.937400379997,-26.848092299995187,53083.44718920001 2025-09-11,03:55:07.000,254,11073806,114805,0,1757562906,13828.957609309997,-26.83399403999647,53083.45417632 2025-09-11,03:55:08.000,254,11073836,114845,0,1757562907,13829.004763479992,-26.855141430001822,53083.475137680005 2025-09-11,03:55:09.000,254,11073768,114725,0,1757562908,13828.991290860002,-26.805797519999032,53083.377318000006 2025-09-11,03:55:10.000,254,11073837,115045,0,1757562909,13828.991290860002,-26.81284664999839,53083.39827936001 2025-09-11,03:55:11.000,254,11073782,114405,0,1757562910,13828.984554549992,-26.848092299995187,53083.39129224 2025-09-11,03:55:12.000,254,11073819,114685,0,1757562911,13829.045181339992,-26.777601000001596,53083.44718920001 2025-09-11,03:55:13.000,254,11073779,114725,0,1757562912,13829.072126580002,-26.798748389999673,53083.405266480004 2025-09-11,03:55:14.000,254,11073762,114765,0,1757562913,13829.072126580002,-26.756453609996242,53083.405266480004 2025-09-11,03:55:15.000,254,11073772,114565,0,1757562914,13829.085599199992,-26.735306219998165,53083.405266480004 2025-09-11,03:55:16.000,254,11073789,114645,0,1757562915,13829.078862889997,-26.728257089998806,53083.38430512 2025-09-11,03:55:17.000,254,11073694,114565,0,1757562916,13829.119280749997,-26.678913179996016,53083.4122536 2025-09-11,03:55:18.000,254,11073729,114765,0,1757562917,13829.132753370002,-26.69301144000201,53083.39129224 2025-09-11,03:55:19.000,254,11073767,115045,0,1757562918,13829.139489679997,-26.63661839999986,53083.39827936001 2025-09-11,03:55:20.000,254,11073716,114685,0,1757562919,13829.166434919993,-26.63661839999986,53083.36334376 2025-09-11,03:55:21.000,254,11073747,114765,0,1757562920,13829.200116469998,-26.678913179996016,53083.46116344 2025-09-11,03:55:22.000,254,11073747,114725,0,1757562921,13829.132753370002,-26.671864049996657,53083.39827936001 2025-09-11,03:55:23.000,254,11073737,114885,0,1757562922,13829.085599199992,-26.622520140001143,53083.34936952001 2025-09-11,03:55:24.000,254,11073712,114685,0,1757562923,13829.112544440002,-26.58727448999707,53083.405266480004 2025-09-11,03:55:25.000,254,11073758,114685,0,1757562924,13829.092335510002,-26.59432361999643,53083.37033088001 2025-09-11,03:55:26.000,254,11073805,114765,0,1757562925,13829.045181339992,-26.544979710000916,53083.37033088001 2025-09-11,03:55:27.000,254,11073757,114725,0,1757562926,13829.078862889997,-26.537930580001557,53083.356356640004 2025-09-11,03:55:28.000,254,11073733,114565,0,1757562927,13829.031708720002,-26.502684929997486,53083.31443392 2025-09-11,03:55:29.000,254,11073808,114685,0,1757562928,13829.018236099997,-26.47448841000005,53083.32840816001 2025-09-11,03:55:30.000,254,11073793,114325,0,1757562929,13828.971081930002,-26.446291889995337,53083.32840816001 2025-09-11,03:55:31.000,254,11073703,114725,0,1757562930,13828.937400379997,-26.46039015000133,53083.377318000006 2025-09-11,03:55:32.000,254,11073711,114485,0,1757562931,13828.917191449997,-26.43219362999662,53083.33539528 2025-09-11,03:55:33.000,254,11073759,114525,0,1757562932,13828.890246210001,-26.396947979999823,53083.29347256 2025-09-11,03:55:34.000,254,11073769,114685,0,1757562933,13828.863300969992,-26.340554939997674,53083.307446800005 2025-09-11,03:55:35.000,254,11073768,114725,0,1757562934,13828.849828350001,-26.333505809998314,53083.36334376 2025-09-11,03:55:36.000,254,11073696,114365,0,1757562935,13828.816146799996,-26.284161899995524,53083.28648544 2025-09-11,03:55:37.000,254,11073712,114765,0,1757562936,13828.856564659996,-26.284161899995524,53083.307446800005 2025-09-11,03:55:38.000,254,11073736,114765,0,1757562937,13828.856564659996,-26.24891624999873,53083.32840816001 2025-09-11,03:55:39.000,254,11073788,114405,0,1757562938,13828.822883109991,-26.18547407999722,53083.3423824 2025-09-11,03:55:40.000,254,11073735,114605,0,1757562939,13828.856564659996,-26.19957233999594,53083.31443392 2025-09-11,03:55:41.000,254,11073746,114685,0,1757562940,13828.863300969992,-26.18547407999722,53083.32142104 2025-09-11,03:55:42.000,254,11073757,114805,0,1757562941,13828.863300969992,-26.136130170001707,53083.29347256 2025-09-11,03:55:43.000,254,11073720,114565,0,1757562942,13828.849828350001,-26.093835389998276,53083.28648544 2025-09-11,03:55:44.000,254,11073700,114445,0,1757562943,13828.843092039991,-26.086786259998917,53083.32142104 2025-09-11,03:55:45.000,254,11073734,114725,0,1757562944,13828.863300969992,-26.05858974000148,53083.32840816001 2025-09-11,03:55:46.000,254,11073713,114365,0,1757562945,13828.890246210001,-25.995147569999972,53083.36334376 2025-09-11,03:55:47.000,254,11073805,114805,0,1757562946,13828.876773589996,-25.9599019199959,53083.25154984001 2025-09-11,03:55:48.000,254,11073766,114405,0,1757562947,13828.910455140001,-25.974000180001894,53083.23058848001 2025-09-11,03:55:49.000,254,11073761,114525,0,1757562948,13828.890246210001,-25.917607139999745,53083.2725112 2025-09-11,03:55:50.000,254,11073743,114725,0,1757562949,13828.890246210001,-25.868263229996955,53083.258536960006 2025-09-11,03:55:51.000,254,11073746,114685,0,1757562950,13828.896982519997,-25.847115839998878,53083.25154984001 2025-09-11,03:55:52.000,254,11073784,114885,0,1757562951,13828.896982519997,-25.811870190002082,53083.20264000001 2025-09-11,03:55:53.000,254,11073725,114645,0,1757562952,13828.870037280001,-25.797771929996088,53083.11879456 2025-09-11,03:55:54.000,254,11073726,114725,0,1757562953,13828.836355729996,-25.762526279999292,53083.1677044 2025-09-11,03:55:55.000,254,11073775,114885,0,1757562954,13828.802674179991,-25.734329760001856,53083.14674304 2025-09-11,03:55:56.000,254,11073801,114605,0,1757562955,13828.843092039991,-25.706133239997143,53083.16071728001 2025-09-11,03:55:57.000,254,11073786,114645,0,1757562956,13828.816146799996,-25.670887590000348,53083.1677044 2025-09-11,03:55:58.000,254,11073730,114525,0,1757562957,13828.735311079996,-25.670887590000348,53083.027962 2025-09-11,03:55:59.000,254,11073738,114365,0,1757562958,13828.755520009996,-25.60744541999884,53083.06289760001 2025-09-11,03:56:00.000,254,11073727,114685,0,1757562959,13828.735311079996,-25.60744541999884,53083.03494912001 2025-09-11,03:56:01.000,254,11073732,114485,0,1757562960,13828.7487837,-25.586298030000762,53083.027962 2025-09-11,03:56:02.000,254,11073723,114725,0,1757562961,13828.68815691,-25.508757600000536,53083.03494912001 2025-09-11,03:56:03.000,254,11073771,114605,0,1757562962,13828.68142059999,-25.501708470001176,53082.972065040005 2025-09-11,03:56:04.000,254,11073711,114525,0,1757562963,13828.634266429995,-25.480561079995823,53082.972065040005 2025-09-11,03:56:05.000,254,11073678,115045,0,1757562964,13828.68142059999,-25.466462819997105,53082.98603928 2025-09-11,03:56:06.000,254,11073799,114445,0,1757562965,13828.62753012,-25.42416804000095,53082.96507792001 2025-09-11,03:56:07.000,254,11073721,114725,0,1757562966,13828.58711226,-25.42416804000095,53083.020974880004 2025-09-11,03:56:08.000,254,11073735,114645,0,1757562967,13828.58711226,-25.38187325999752,53082.97905216 2025-09-11,03:56:09.000,254,11073797,114605,0,1757562968,13828.58711226,-25.37482412999816,53082.99302640001 2025-09-11,03:56:10.000,254,11073745,114605,0,1757562969,13828.56016701999,-25.311381959996652,53083.00700064 2025-09-11,03:56:11.000,254,11073790,114645,0,1757562970,13828.56690333,-25.31843108999601,53083.027962 2025-09-11,03:56:12.000,254,11073713,114765,0,1757562971,13828.56016701999,-25.262038050001138,53082.97905216 2025-09-11,03:56:13.000,254,11073675,114605,0,1757562972,13828.56690333,-25.269087180000497,53082.93712944 2025-09-11,03:56:14.000,254,11073778,114525,0,1757562973,13828.58711226,-25.25498892000178,53082.93014232 2025-09-11,03:56:15.000,254,11073788,114725,0,1757562974,13828.593848569995,-25.219743269997707,53082.93712944 2025-09-11,03:56:16.000,254,11073762,114685,0,1757562975,13828.64100273999,-25.170399360002193,53082.90918096 2025-09-11,03:56:17.000,254,11073733,114565,0,1757562976,13828.66121166999,-25.13515370999812,53082.902193840004 2025-09-11,03:56:18.000,254,11073744,114605,0,1757562977,13828.68142059999,-25.106957190000685,53082.902193840004 2025-09-11,03:56:19.000,254,11073741,114405,0,1757562978,13828.72857477,-25.071711539996613,53082.89520672001 2025-09-11,03:56:20.000,254,11073722,114765,0,1757562979,13828.68815691,-25.036465889999818,53082.902193840004 2025-09-11,03:56:21.000,254,11073753,114645,0,1757562980,13828.70162952999,-25.02941676000046,53082.90918096 2025-09-11,03:56:22.000,254,11073688,114885,0,1757562981,13828.68815691,-24.994171109996387,53082.804374160005 2025-09-11,03:56:23.000,254,11073693,114525,0,1757562982,13828.66121166999,-24.930728940002155,53082.8183484 2025-09-11,03:56:24.000,254,11073743,114645,0,1757562983,13828.64100273999,-24.92367980999552,53082.81136128 2025-09-11,03:56:25.000,254,11073726,114645,0,1757562984,13828.634266429995,-24.881385029999365,53082.8183484 2025-09-11,03:56:26.000,254,11073776,114525,0,1757562985,13828.62753012,-24.895483289998083,53082.7834128 2025-09-11,03:56:27.000,254,11073702,114565,0,1757562986,13828.62079380999,-24.867286770000646,53082.734502960004 2025-09-11,03:56:28.000,254,11073772,114445,0,1757562987,13828.58711226,-24.803844599999138,53082.79738704001 2025-09-11,03:56:29.000,254,11073758,114725,0,1757562988,13828.56690333,-24.78269721000106,53082.77642568001 2025-09-11,03:56:30.000,254,11073730,114885,0,1757562989,13828.56690333,-24.74745155999699,53082.77642568001 2025-09-11,03:56:31.000,254,11073717,114605,0,1757562990,13828.56016701999,-24.705156780000834,53082.74847720001 2025-09-11,03:56:32.000,254,11073734,114645,0,1757562991,13828.513012849995,-24.669911129996763,53082.734502960004 2025-09-11,03:56:33.000,254,11073732,114605,0,1757562992,13828.47933129999,-24.606468959995254,53082.76943856 2025-09-11,03:56:34.000,254,11073774,114885,0,1757562993,13828.44564975,-24.62056722000125,53082.76943856 2025-09-11,03:56:35.000,254,11073759,114765,0,1757562994,13828.44564975,-24.55007592000038,53082.76245144 2025-09-11,03:56:36.000,254,11073781,114685,0,1757562995,13828.40523189,-24.55007592000038,53082.706554480006 2025-09-11,03:56:37.000,254,11073683,114525,0,1757562996,13828.39849557999,-24.50778113999695,53082.72751584001 2025-09-11,03:56:38.000,254,11073724,114805,0,1757562997,13828.42544082,-24.50073200999759,53082.65065752 2025-09-11,03:56:39.000,254,11073782,114445,0,1757562998,13828.41870450999,-24.465486360000796,53082.62270904 2025-09-11,03:56:40.000,254,11073707,114245,0,1757562999,13828.411968199995,-24.416142449998006,53082.61572192 2025-09-11,03:56:41.000,254,11073741,114125,0,1757563000,13828.40523189,-24.423191579997365,53082.67161888 2025-09-11,03:56:42.000,254,11073689,114725,0,1757563001,13828.391759269995,-24.38794593000057,53082.60174768 2025-09-11,03:56:43.000,254,11073677,114565,0,1757563002,13828.411968199995,-24.359749409995857,53082.566812080004 2025-09-11,03:56:44.000,254,11073756,114725,0,1757563003,13828.41870450999,-24.33860201999778,53082.58078632001 2025-09-11,03:56:45.000,254,11073761,114725,0,1757563004,13828.45912236999,-24.317454629999702,53082.566812080004 2025-09-11,03:56:46.000,254,11073707,114605,0,1757563005,13828.472594989995,-24.289258110002265,53082.54585072 2025-09-11,03:56:47.000,254,11073703,114285,0,1757563006,13828.472594989995,-24.268110719996912,53082.49694088 2025-09-11,03:56:48.000,254,11073692,114685,0,1757563007,13828.513012849995,-24.218766810001398,53082.517902240004 2025-09-11,03:56:49.000,254,11073777,114525,0,1757563008,13828.472594989995,-24.183521159997326,53082.49694088 2025-09-11,03:56:50.000,254,11073724,114765,0,1757563009,13828.513012849995,-24.15532463999989,53082.42706968 2025-09-11,03:56:51.000,254,11073722,114725,0,1757563010,13828.513012849995,-24.14122638000117,53082.503928 2025-09-11,03:56:52.000,254,11073745,114685,0,1757563011,13828.47933129999,-24.120078989995818,53082.468992400005 2025-09-11,03:56:53.000,254,11073718,114365,0,1757563012,13828.49954022999,-24.063685950000945,53082.45501816 2025-09-11,03:56:54.000,254,11073782,114365,0,1757563013,13828.48606761,-24.021391169997514,53082.42706968 2025-09-11,03:56:55.000,254,11073693,114725,0,1757563014,13828.492803919995,-23.97909639000136,53082.37815984 2025-09-11,03:56:56.000,254,11073735,114725,0,1757563015,13828.51974915999,-23.957948999996006,53082.420082560006 2025-09-11,03:56:57.000,254,11073714,114685,0,1757563016,13828.47933129999,-23.901555960001133,53082.39213408001 2025-09-11,03:56:58.000,254,11073735,114765,0,1757563017,13828.49954022999,-23.88040856999578,53082.35719848 2025-09-11,03:56:59.000,254,11073706,114645,0,1757563018,13828.472594989995,-23.845162919998984,53082.36418560001 2025-09-11,03:57:00.000,254,11073710,114725,0,1757563019,13828.48606761,-23.831064660000266,53082.32925 2025-09-11,03:57:01.000,254,11073723,114685,0,1757563020,13828.50627654,-23.788769879996835,53082.371172720006 2025-09-11,03:57:02.000,254,11073642,114725,0,1757563021,13828.53995808999,-23.73942597000132,53082.33623712 2025-09-11,03:57:03.000,254,11073725,114685,0,1757563022,13828.52648547,-23.68303292999917,53082.301301520005 2025-09-11,03:57:04.000,254,11073711,114325,0,1757563023,13828.49954022999,-23.612541629998304,53082.301301520005 2025-09-11,03:57:05.000,254,11073670,114765,0,1757563024,13828.49954022999,-23.584345110000868,53082.301301520005 2025-09-11,03:57:06.000,254,11073734,114725,0,1757563025,13828.47933129999,-23.51385381,53082.27335304001 2025-09-11,03:57:07.000,254,11073748,114765,0,1757563026,13828.472594989995,-23.50680468000064,53082.27335304001 2025-09-11,03:57:08.000,254,11073725,114525,0,1757563027,13828.432177129995,-23.45746076999785,53082.21046896 2025-09-11,03:57:09.000,254,11073746,114805,0,1757563028,13828.492803919995,-23.408116860002337,53082.21046896 2025-09-11,03:57:10.000,254,11073723,114685,0,1757563029,13828.51974915999,-23.358772949999548,53082.1895076 2025-09-11,03:57:11.000,254,11073717,114685,0,1757563030,13828.49954022999,-23.28123251999932,53082.17553336001 2025-09-11,03:57:12.000,254,11073724,114685,0,1757563031,13828.48606761,-23.23893773999589,53082.16155912 2025-09-11,03:57:13.000,254,11073709,114485,0,1757563032,13828.48606761,-23.154348179996305,53082.12662352001 2025-09-11,03:57:14.000,254,11073719,114445,0,1757563033,13828.43891343999,-23.154348179996305,53082.11264928 2025-09-11,03:57:15.000,254,11073779,114685,0,1757563034,13828.452386059995,-23.10500427000079,53082.11264928 2025-09-11,03:57:16.000,254,11073782,114605,0,1757563035,13828.41870450999,-23.034512969999923,53082.09867504 2025-09-11,03:57:17.000,254,11073733,114805,0,1757563036,13828.452386059995,-22.956972539999697,53082.05675232001 2025-09-11,03:57:18.000,254,11073746,114605,0,1757563037,13828.41870450999,-22.921726889995625,53082.05675232001 2025-09-11,03:57:19.000,254,11073786,114645,0,1757563038,13828.42544082,-22.851235590002034,53082.09168792 2025-09-11,03:57:20.000,254,11073792,114885,0,1757563039,13828.391759269995,-22.801891679999244,53082.014829600004 2025-09-11,03:57:21.000,254,11073675,114765,0,1757563040,13828.324396169999,-22.759596899995813,53082.05675232001 2025-09-11,03:57:22.000,254,11073789,114525,0,1757563041,13828.33786878999,-22.70320386000094,53081.965919760005 2025-09-11,03:57:23.000,254,11073766,114405,0,1757563042,13828.331132479994,-22.675007339996228,53081.97290688 2025-09-11,03:57:24.000,254,11073733,114285,0,1757563043,13828.310923549994,-22.60451603999536,53081.99386824 2025-09-11,03:57:25.000,254,11073706,114605,0,1757563044,13828.304187239999,-22.576319519997924,53081.95893264001 2025-09-11,03:57:26.000,254,11073724,114685,0,1757563045,13828.331132479994,-22.505828219997056,53081.93098416 2025-09-11,03:57:27.000,254,11073730,114805,0,1757563046,13828.31765985999,-22.512877349996415,53081.8750872 2025-09-11,03:57:28.000,254,11073728,114645,0,1757563047,13828.31765985999,-22.48468082999898,53081.86111296001 2025-09-11,03:57:29.000,254,11073797,114445,0,1757563048,13828.35807771999,-22.41418952999811,53081.86111296001 2025-09-11,03:57:30.000,254,11073771,115085,0,1757563049,13828.35807771999,-22.378943880001316,53081.847138720004 2025-09-11,03:57:31.000,254,11073764,114445,0,1757563050,13828.39849557999,-22.378943880001316,53081.86111296001 2025-09-11,03:57:32.000,254,11073770,114765,0,1757563051,13828.46585868,-22.36484561999532,53081.77726752 2025-09-11,03:57:33.000,254,11073757,114845,0,1757563052,13828.50627654,-22.315501709999808,53081.798228880005 2025-09-11,03:57:34.000,254,11073785,114605,0,1757563053,13828.573639639995,-22.280256059995736,53081.805216 2025-09-11,03:57:35.000,254,11073721,114725,0,1757563054,13828.62753012,-22.216813890001504,53081.75630616 2025-09-11,03:57:36.000,254,11073725,114925,0,1757563055,13828.654475359996,-22.20271562999551,53081.77028040001 2025-09-11,03:57:37.000,254,11073730,114645,0,1757563056,13828.72857477,-22.146322590000636,53081.76329328 2025-09-11,03:57:38.000,254,11073727,114605,0,1757563057,13828.822883109991,-22.111076939996565,53081.77726752 2025-09-11,03:57:39.000,254,11073778,114725,0,1757563058,13828.917191449997,-22.07583128999977,53081.798228880005 2025-09-11,03:57:40.000,254,11073726,114845,0,1757563059,13828.991290860002,-22.047634770002333,53081.82617736 2025-09-11,03:57:41.000,254,11073782,114285,0,1757563060,13829.045181339992,-21.991241730000183,53081.83316448 2025-09-11,03:57:42.000,254,11073785,114525,0,1757563061,13829.105808129993,-21.934848689998034,53081.868100080006 2025-09-11,03:57:43.000,254,11073761,114445,0,1757563062,13829.099071819997,-21.885504779995244,53081.805216 2025-09-11,03:57:44.000,254,11073808,114725,0,1757563063,13829.166434919993,-21.822062610001012,53081.81220312 2025-09-11,03:57:45.000,254,11073795,114645,0,1757563064,13829.213589089988,-21.758620439999504,53081.81919024001 2025-09-11,03:57:46.000,254,11073769,114805,0,1757563065,13829.260743259998,-21.688129139998637,53081.83316448 2025-09-11,03:57:47.000,254,11073730,114405,0,1757563066,13829.307897429993,-21.65288349000184,53081.79124176001 2025-09-11,03:57:48.000,254,11073788,114805,0,1757563067,13829.334842669989,-21.540097409997543,53081.798228880005 2025-09-11,03:57:49.000,254,11073723,114925,0,1757563068,13829.375260529989,-21.504851760000747,53081.88906144001 2025-09-11,03:57:50.000,254,11073742,114685,0,1757563069,13829.422414699999,-21.413213070001802,53081.88906144001 2025-09-11,03:57:51.000,254,11073806,114565,0,1757563070,13829.489777799994,-21.335672640001576,53081.9449584 2025-09-11,03:57:52.000,254,11073735,114565,0,1757563071,13829.483041489999,-21.293377859998145,53081.896048560004 2025-09-11,03:57:53.000,254,11073792,114805,0,1757563072,13829.55714089999,-21.20878829999856,53081.917009920006 2025-09-11,03:57:54.000,254,11073776,114605,0,1757563073,13829.59755875999,-21.096002220001537,53081.98688112001 2025-09-11,03:57:55.000,254,11073758,114525,0,1757563074,13829.66492186,-21.02551092000067,53081.97290688 2025-09-11,03:57:56.000,254,11073808,114645,0,1757563075,13829.68513079,-20.962068749999162,53082.014829600004 2025-09-11,03:57:57.000,254,11073803,114685,0,1757563076,13829.75923019999,-20.905675709997013,53082.014829600004 2025-09-11,03:57:58.000,254,11073777,114685,0,1757563077,13829.79964805999,-20.8563318000015,53082.00784248001 2025-09-11,03:57:59.000,254,11073725,114525,0,1757563078,13829.84006591999,-20.814037019998068,53081.99386824 2025-09-11,03:58:00.000,254,11073831,114765,0,1757563079,13829.88722009,-20.78584050000063,53082.0497652 2025-09-11,03:58:01.000,254,11073778,114605,0,1757563080,13829.92763795,-20.7435457199972,53082.014829600004 2025-09-11,03:58:02.000,254,11073769,114805,0,1757563081,13829.954583189996,-20.708300070000405,53082.07072656 2025-09-11,03:58:03.000,254,11073759,114725,0,1757563082,13830.015209979996,-20.644857899998897,53082.05675232001 2025-09-11,03:58:04.000,254,11073812,114685,0,1757563083,13830.102782009992,-20.651907029998256,53082.09168792 2025-09-11,03:58:05.000,254,11073759,114445,0,1757563084,13830.122990939992,-20.61666138000146,53082.084700800006 2025-09-11,03:58:06.000,254,11073814,114525,0,1757563085,13830.190354040002,-20.602563119995466,53082.05675232001 2025-09-11,03:58:07.000,254,11073775,114725,0,1757563086,13830.230771900002,-20.595513989996107,53082.084700800006 2025-09-11,03:58:08.000,254,11073766,114765,0,1757563087,13830.210562970002,-20.56026833999931,53082.09867504 2025-09-11,03:58:09.000,254,11073787,114725,0,1757563088,13830.298134999997,-20.503875299997162,53082.16155912 2025-09-11,03:58:10.000,254,11073825,114645,0,1757563089,13830.277926069997,-20.503875299997162,53082.1196364 2025-09-11,03:58:11.000,254,11073824,114685,0,1757563090,13830.325080239993,-20.496826169997803,53082.12662352001 2025-09-11,03:58:12.000,254,11073787,114405,0,1757563091,13830.358761789998,-20.44748226000229,53082.15457200001 2025-09-11,03:58:13.000,254,11073809,114645,0,1757563092,13830.419388579998,-20.433383999996295,53082.133610640005 2025-09-11,03:58:14.000,254,11073825,114965,0,1757563093,13830.419388579998,-20.369941830002062,53082.17553336001 2025-09-11,03:58:15.000,254,11073792,114885,0,1757563094,13830.439597509998,-20.362892699995427,53082.16854624 2025-09-11,03:58:16.000,254,11073795,114885,0,1757563095,13830.439597509998,-20.2853522699952,53082.14758488 2025-09-11,03:58:17.000,254,11073784,114565,0,1757563096,13830.493487989988,-20.27830313999584,53082.182520480004 2025-09-11,03:58:18.000,254,11073871,114525,0,1757563097,13830.533905849989,-20.271254009996483,53082.12662352001 2025-09-11,03:58:19.000,254,11073803,114645,0,1757563098,13830.554114779989,-20.200762709995615,53082.09168792 2025-09-11,03:58:20.000,254,11073847,114725,0,1757563099,13830.587796329994,-20.130271410002024,53082.11264928 2025-09-11,03:58:21.000,254,11073771,114685,0,1757563100,13830.628214189994,-20.130271410002024,53082.1196364 2025-09-11,03:58:22.000,254,11073824,114685,0,1757563101,13830.668632049994,-20.080927499999234,53082.1196364 2025-09-11,03:58:23.000,254,11073788,114805,0,1757563102,13830.709049909994,-20.003387069999008,53082.1196364 2025-09-11,03:58:24.000,254,11073845,114645,0,1757563103,13830.69557728999,-19.97519055000157,53082.09867504 2025-09-11,03:58:25.000,254,11073831,114565,0,1757563104,13830.709049909994,-19.918797509999422,53082.09867504 2025-09-11,03:58:26.000,254,11073844,114645,0,1757563105,13830.702313599999,-19.904699250000704,53082.07771368001 2025-09-11,03:58:27.000,254,11073807,114725,0,1757563106,13830.71578621999,-19.869453599996632,53082.05675232001 2025-09-11,03:58:28.000,254,11073870,114565,0,1757563107,13830.702313599999,-19.834207949999836,53082.035790960006 2025-09-11,03:58:29.000,254,11073905,114485,0,1757563108,13830.76294039,-19.855355339997914,53082.0497652 2025-09-11,03:58:30.000,254,11073834,114445,0,1757563109,13830.76294039,-19.798962299995765,53082.04277808 2025-09-11,03:58:31.000,254,11073873,114525,0,1757563110,13830.76294039,-19.791913169996405,53081.98688112001 2025-09-11,03:58:32.000,254,11073856,114685,0,1757563111,13830.769676699994,-19.75666751999961,53082.00784248001 2025-09-11,03:58:33.000,254,11073851,114365,0,1757563112,13830.77641300999,-19.721421869995538,53081.979894 2025-09-11,03:58:34.000,254,11073868,114565,0,1757563113,13830.769676699994,-19.6932253499981,53082.00784248001 2025-09-11,03:58:35.000,254,11073810,114725,0,1757563114,13830.80335825,-19.686176219998742,53081.97290688 2025-09-11,03:58:36.000,254,11073823,114405,0,1757563115,13830.78314932,-19.650930570001947,53081.97290688 2025-09-11,03:58:37.000,254,11073819,114645,0,1757563116,13830.78314932,-19.672077960000024,53081.9449584 2025-09-11,03:58:38.000,254,11073793,114685,0,1757563117,13830.75620407999,-19.636832309995953,53081.88207432 2025-09-11,03:58:39.000,254,11073817,114565,0,1757563118,13830.80335825,-19.615684919997875,53081.88207432 2025-09-11,03:58:40.000,254,11073809,114565,0,1757563119,13830.82356718,-19.629783179996593,53081.85412584 2025-09-11,03:58:41.000,254,11073828,114565,0,1757563120,13830.83703979999,-19.64388143999531,53081.805216 2025-09-11,03:58:42.000,254,11073802,114845,0,1757563121,13830.810094559994,-19.629783179996593,53081.79124176001 2025-09-11,03:58:43.000,254,11073836,114645,0,1757563122,13830.82356718,-19.622734049997234,53081.76329328 2025-09-11,03:58:44.000,254,11073830,114765,0,1757563123,13830.810094559994,-19.64388143999531,53081.82617736 2025-09-11,03:58:45.000,254,11073798,114765,0,1757563124,13830.810094559994,-19.636832309995953,53081.805216 2025-09-11,03:58:46.000,254,11073823,114845,0,1757563125,13830.81683086999,-19.615684919997875,53081.77028040001 2025-09-11,03:58:47.000,254,11073841,114765,0,1757563126,13830.84377611,-19.58748840000044,53081.728357680004 2025-09-11,03:58:48.000,254,11073813,114885,0,1757563127,13830.86398504,-19.559291879995726,53081.679447840004 2025-09-11,03:58:49.000,254,11073846,114645,0,1757563128,13830.88419397,-19.58043927000108,53081.67246072001 2025-09-11,03:58:50.000,254,11073784,114605,0,1757563129,13830.931348139995,-19.594537529999798,53081.62355088001 2025-09-11,03:58:51.000,254,11073851,114605,0,1757563130,13830.951557069995,-19.545193619997008,53081.57464104001 2025-09-11,03:58:52.000,254,11073854,114565,0,1757563131,13831.02565648,-19.51699709999957,53081.58861528 2025-09-11,03:58:53.000,254,11073791,114645,0,1757563132,13831.06607434,-19.53814448999765,53081.581628160005 2025-09-11,03:58:54.000,254,11073800,114565,0,1757563133,13831.072810649996,-19.51699709999957,53081.58861528 2025-09-11,03:58:55.000,254,11073825,114525,0,1757563134,13831.14691006,-19.4817514499955,53081.55367968001 2025-09-11,03:58:56.000,254,11073772,114565,0,1757563135,13831.160382679991,-19.460604059997422,53081.53970544 2025-09-11,03:58:57.000,254,11073813,114965,0,1757563136,13831.16711899,-19.411260150001908,53081.50476984001 2025-09-11,03:58:58.000,254,11073814,114445,0,1757563137,13831.214273159996,-19.432407539999986,53081.50476984001 2025-09-11,03:58:59.000,254,11073835,114725,0,1757563138,13831.214273159996,-19.404211019995273,53081.560666800004 2025-09-11,03:59:00.000,254,11073858,114765,0,1757563139,13831.247954710001,-19.36191623999912,53081.49778272 2025-09-11,03:59:01.000,254,11073849,114765,0,1757563140,13831.308581500001,-19.33371972000168,53081.49778272 2025-09-11,03:59:02.000,254,11073789,114885,0,1757563141,13831.322054119992,-19.30552319999697,53081.44188576 2025-09-11,03:59:03.000,254,11073800,114685,0,1757563142,13831.355735669997,-19.31257232999633,53081.44188576 2025-09-11,03:59:04.000,254,11073856,114525,0,1757563143,13831.335526739997,-19.270277550000174,53081.48380848001 2025-09-11,03:59:05.000,254,11073794,114685,0,1757563144,13831.389417220002,-19.256179290001455,53081.46983424 2025-09-11,03:59:06.000,254,11073814,114565,0,1757563145,13831.409626150002,-19.256179290001455,53081.52573120001 2025-09-11,03:59:07.000,254,11073845,114885,0,1757563146,13831.409626150002,-19.235031899996102,53081.49778272 2025-09-11,03:59:08.000,254,11073846,114805,0,1757563147,13831.389417220002,-19.17863886000123,53081.4209244 2025-09-11,03:59:09.000,254,11073824,114645,0,1757563148,13831.402889839992,-19.17863886000123,53081.39996304 2025-09-11,03:59:10.000,254,11073779,114885,0,1757563149,13831.409626150002,-19.17863886000123,53081.365027440006 2025-09-11,03:59:11.000,254,11073802,114645,0,1757563150,13831.402889839992,-19.157491469995875,53081.365027440006 2025-09-11,03:59:12.000,254,11073811,114685,0,1757563151,13831.402889839992,-19.143393209997157,53081.38598880001 2025-09-11,03:59:13.000,254,11073825,114525,0,1757563152,13831.470252940002,-19.12929494999844,53081.40695016001 2025-09-11,03:59:14.000,254,11073788,114445,0,1757563153,13831.423098769992,-19.143393209997157,53081.38598880001 2025-09-11,03:59:15.000,254,11073845,114565,0,1757563154,13831.429835080002,-19.10814756000036,53081.30214336 2025-09-11,03:59:16.000,254,11073765,114685,0,1757563155,13831.416362459997,-19.143393209997157,53081.32310472 2025-09-11,03:59:17.000,254,11073852,114685,0,1757563156,13831.409626150002,-19.143393209997157,53081.26720776001 2025-09-11,03:59:18.000,254,11073845,114645,0,1757563157,13831.348999360001,-19.12224581999908,53081.28816912001 2025-09-11,03:59:19.000,254,11073845,114725,0,1757563158,13831.396153529997,-19.136344079997798,53081.26720776001 2025-09-11,03:59:20.000,254,11073827,114725,0,1757563159,13831.396153529997,-19.101098430001002,53081.23925928001 2025-09-11,03:59:21.000,254,11073829,114445,0,1757563160,13831.389417220002,-19.12929494999844,53081.19034944001 2025-09-11,03:59:22.000,254,11073805,114525,0,1757563161,13831.362471979992,-19.12224581999908,53081.16938808001 2025-09-11,03:59:23.000,254,11073829,114565,0,1757563162,13831.375944599997,-19.12224581999908,53081.13445248 2025-09-11,03:59:24.000,254,11073828,114645,0,1757563163,13831.328790430001,-19.136344079997798,53081.09951688001 2025-09-11,03:59:25.000,254,11073828,114685,0,1757563164,13831.348999360001,-19.12224581999908,53081.11349112 2025-09-11,03:59:26.000,254,11073833,114725,0,1757563165,13831.322054119992,-19.12929494999844,53081.06458128 2025-09-11,03:59:27.000,254,11073789,114805,0,1757563166,13831.355735669997,-19.12929494999844,53081.01567144 2025-09-11,03:59:28.000,254,11073797,114605,0,1757563167,13831.315317809996,-19.150442339996516,53080.95278736001 2025-09-11,03:59:29.000,254,11073801,114325,0,1757563168,13831.348999360001,-19.094049300001643,53080.959774480005 2025-09-11,03:59:30.000,254,11073808,114605,0,1757563169,13831.348999360001,-19.12224581999908,53080.93182600001 2025-09-11,03:59:31.000,254,11073861,114645,0,1757563170,13831.322054119992,-19.10814756000036,53080.91785176 2025-09-11,03:59:32.000,254,11073804,114725,0,1757563171,13831.335526739997,-19.087000170002284,53080.8968904 2025-09-11,03:59:33.000,254,11073755,114485,0,1757563172,13831.308581500001,-19.12224581999908,53080.8968904 2025-09-11,03:59:34.000,254,11073776,114565,0,1757563173,13831.382680909992,-19.07995103999565,53080.87592904 2025-09-11,03:59:35.000,254,11073818,114725,0,1757563174,13831.308581500001,-19.094049300001643,53080.861954800006 2025-09-11,03:59:36.000,254,11073839,114405,0,1757563175,13831.342263049992,-19.10814756000036,53080.85496768001 2025-09-11,03:59:37.000,254,11073835,114645,0,1757563176,13831.308581500001,-19.05880364999757,53080.75016088 2025-09-11,03:59:38.000,254,11073786,114725,0,1757563177,13831.375944599997,-19.05880364999757,53080.7222124 2025-09-11,03:59:39.000,254,11073754,114445,0,1757563178,13831.375944599997,-19.05880364999757,53080.71522528001 2025-09-11,03:59:40.000,254,11073769,114485,0,1757563179,13831.429835080002,-19.030607130000135,53080.7222124 2025-09-11,03:59:41.000,254,11073818,114885,0,1757563180,13831.436571389997,-19.023558000000776,53080.70125104 2025-09-11,03:59:42.000,254,11073808,114525,0,1757563181,13831.423098769992,-18.95306669999991,53080.64535408001 2025-09-11,03:59:43.000,254,11073767,114765,0,1757563182,13831.429835080002,-18.981263219997345,53080.58247 2025-09-11,03:59:44.000,254,11073806,114525,0,1757563183,13831.409626150002,-18.995361479996063,53080.58945712 2025-09-11,03:59:45.000,254,11073825,114885,0,1757563184,13831.456780319997,-19.016508870001417,53080.51958592001 2025-09-11,03:59:46.000,254,11073764,114685,0,1757563185,13831.456780319997,-19.002410609995422,53080.47766320001 2025-09-11,03:59:47.000,254,11073814,114645,0,1757563186,13831.416362459997,-18.981263219997345,53080.42176624 2025-09-11,03:59:48.000,254,11073782,114445,0,1757563187,13831.423098769992,-18.995361479996063,53080.456701840005 2025-09-11,03:59:49.000,254,11073860,114725,0,1757563188,13831.416362459997,-18.981263219997345,53080.44971472001 2025-09-11,03:59:50.000,254,11073770,114765,0,1757563189,13831.423098769992,-19.009459740002058,53080.36586928 2025-09-11,03:59:51.000,254,11073746,114605,0,1757563190,13831.429835080002,-18.995361479996063,53080.289010960005 2025-09-11,03:59:52.000,254,11073785,114605,0,1757563191,13831.375944599997,-19.009459740002058,53080.32394656 2025-09-11,03:59:53.000,254,11073805,114965,0,1757563192,13831.369208290002,-19.037656259999494,53080.30997232001 2025-09-11,03:59:54.000,254,11073795,114565,0,1757563193,13831.382680909992,-19.037656259999494,53080.32394656 2025-09-11,03:59:55.000,254,11073762,114405,0,1757563194,13831.396153529997,-19.016508870001417,53080.23311400001 2025-09-11,03:59:56.000,254,11073784,115125,0,1757563195,13831.423098769992,-18.988312349996704,53080.21215264001 2025-09-11,03:59:57.000,254,11073776,114485,0,1757563196,13831.423098769992,-19.023558000000776,53080.18420416001 2025-09-11,03:59:58.000,254,11073729,114605,0,1757563197,13831.436571389997,-19.002410609995422,53080.10734584 2025-09-11,03:59:59.000,254,11073744,114685,0,1757563198,13831.450044010002,-19.07290190999629,53080.06542312001 2025-09-11,04:00:00.000,254,11073779,114885,0,1757563199,13831.470252940002,-19.07995103999565,53080.072410240005 2025-09-11,04:00:01.000,254,11073809,114605,0,1757563200,13831.443307699992,-19.07995103999565,53080.05144888 2025-09-11,04:00:02.000,254,11073794,114565,0,1757563201,13831.450044010002,-19.07995103999565,53079.99555192001 2025-09-11,04:00:03.000,254,11073746,114645,0,1757563202,13831.470252940002,-19.12224581999908,53079.93266784 2025-09-11,04:00:04.000,254,11073794,114685,0,1757563203,13831.450044010002,-19.143393209997157,53079.93965496 2025-09-11,04:00:05.000,254,11073734,114805,0,1757563204,13831.503934489992,-19.157491469995875,53079.9186936 2025-09-11,04:00:06.000,254,11073802,114685,0,1757563205,13831.503934489992,-19.157491469995875,53079.855809520006 2025-09-11,04:00:07.000,254,11073774,115125,0,1757563206,13831.503934489992,-19.164540599995235,53079.84882240001 2025-09-11,04:00:08.000,254,11073755,114525,0,1757563207,13831.517407109997,-19.192737119999947,53079.76497696 2025-09-11,04:00:09.000,254,11073777,114365,0,1757563208,13831.591506520002,-19.199786249999306,53079.71606712 2025-09-11,04:00:10.000,254,11073775,114565,0,1757563209,13831.618451759998,-19.17863886000123,53079.72305424 2025-09-11,04:00:11.000,254,11073700,114605,0,1757563210,13831.598242829998,-19.185687990000588,53079.69510576 2025-09-11,04:00:12.000,254,11073777,114685,0,1757563211,13831.571297590002,-19.185687990000588,53079.618247440005 2025-09-11,04:00:13.000,254,11073751,114405,0,1757563212,13831.584770209993,-19.192737119999947,53079.62523456 2025-09-11,04:00:14.000,254,11073714,114525,0,1757563213,13831.564561279993,-19.227982769996743,53079.618247440005 2025-09-11,04:00:15.000,254,11073780,114645,0,1757563214,13831.591506520002,-19.192737119999947,53079.58331184 2025-09-11,04:00:16.000,254,11073755,114805,0,1757563215,13831.598242829998,-19.199786249999306,53079.56235048001 2025-09-11,04:00:17.000,254,11073741,114725,0,1757563216,13831.584770209993,-19.199786249999306,53079.534402 2025-09-11,04:00:18.000,254,11073749,114725,0,1757563217,13831.571297590002,-19.235031899996102,53079.51344064001 2025-09-11,04:00:19.000,254,11073777,114565,0,1757563218,13831.578033899998,-19.24208102999546,53079.48549216 2025-09-11,04:00:20.000,254,11073690,114685,0,1757563219,13831.618451759998,-19.249130160002096,53079.41562096 2025-09-11,04:00:21.000,254,11073732,114925,0,1757563220,13831.591506520002,-19.263228420000814,53079.38767248 2025-09-11,04:00:22.000,254,11073707,114525,0,1757563221,13831.578033899998,-19.30552319999697,53079.36671112 2025-09-11,04:00:23.000,254,11073735,114405,0,1757563222,13831.571297590002,-19.284375809998892,53079.359724 2025-09-11,04:00:24.000,254,11073776,114525,0,1757563223,13831.571297590002,-19.326670590002323,53079.4295952 2025-09-11,04:00:25.000,254,11073737,114685,0,1757563224,13831.618451759998,-19.36191623999912,53079.37369824001 2025-09-11,04:00:26.000,254,11073700,114845,0,1757563225,13831.604979139993,-19.376014499997837,53079.31081416 2025-09-11,04:00:27.000,254,11073759,114685,0,1757563226,13831.551088660002,-19.383063629997196,53079.26889144 2025-09-11,04:00:28.000,254,11073772,114525,0,1757563227,13831.571297590002,-19.397161889995914,53079.26889144 2025-09-11,04:00:29.000,254,11073700,114725,0,1757563228,13831.537616039997,-19.439456669999345,53079.25491720001 2025-09-11,04:00:30.000,254,11073681,114805,0,1757563229,13831.510670800002,-19.46765318999678,53079.15709752001 2025-09-11,04:00:31.000,254,11073745,114645,0,1757563230,13831.510670800002,-19.488800580002135,53079.129149039996 2025-09-11,04:00:32.000,254,11073680,114605,0,1757563231,13831.497198179997,-19.502898840000853,53079.08722632001 2025-09-11,04:00:33.000,254,11073682,114685,0,1757563232,13831.497198179997,-19.509947970000212,53079.0453036 2025-09-11,04:00:34.000,254,11073706,114645,0,1757563233,13831.551088660002,-19.509947970000212,53079.03132936 2025-09-11,04:00:35.000,254,11073671,114565,0,1757563234,13831.530879730002,-19.545193619997008,53079.017355120006 2025-09-11,04:00:36.000,254,11073660,114685,0,1757563235,13831.510670800002,-19.53814448999765,53079.02434224 2025-09-11,04:00:37.000,254,11073683,114645,0,1757563236,13831.490461870002,-19.495849710001494,53078.98940664001 2025-09-11,04:00:38.000,254,11073711,114525,0,1757563237,13831.544352349993,-19.53814448999765,53078.947483920005 2025-09-11,04:00:39.000,254,11073747,114805,0,1757563238,13831.524143419992,-19.57339014000172,53078.91953544001 2025-09-11,04:00:40.000,254,11073696,114525,0,1757563239,13831.510670800002,-19.52404622999893,53078.83569 2025-09-11,04:00:41.000,254,11073669,114725,0,1757563240,13831.551088660002,-19.559291879995726,53078.86363848 2025-09-11,04:00:42.000,254,11073690,114685,0,1757563241,13831.557824969997,-19.545193619997008,53078.87062560001 2025-09-11,04:00:43.000,254,11073704,114685,0,1757563242,13831.551088660002,-19.53109535999829,53078.849664240006 2025-09-11,04:00:44.000,254,11073718,114645,0,1757563243,13831.571297590002,-19.52404622999893,53078.793767279996 2025-09-11,04:00:45.000,254,11073739,114685,0,1757563244,13831.544352349993,-19.460604059997422,53078.78678016 2025-09-11,04:00:46.000,254,11073680,114845,0,1757563245,13831.530879730002,-19.488800580002135,53078.793767279996 2025-09-11,04:00:47.000,254,11073675,114645,0,1757563246,13831.537616039997,-19.4817514499955,53078.75184456001 2025-09-11,04:00:48.000,254,11073658,114565,0,1757563247,13831.530879730002,-19.488800580002135,53078.7658188 2025-09-11,04:00:49.000,254,11073677,114725,0,1757563248,13831.490461870002,-19.439456669999345,53078.75883168 2025-09-11,04:00:50.000,254,11073713,114565,0,1757563249,13831.456780319997,-19.46765318999678,53078.70293472001 2025-09-11,04:00:51.000,254,11073667,114405,0,1757563250,13831.443307699992,-19.446505799998704,53078.63306352001 2025-09-11,04:00:52.000,254,11073716,114685,0,1757563251,13831.429835080002,-19.425358410000626,53078.681973360006 2025-09-11,04:00:53.000,254,11073696,114685,0,1757563252,13831.389417220002,-19.439456669999345,53078.661012000004 2025-09-11,04:00:54.000,254,11073654,114605,0,1757563253,13831.389417220002,-19.390112759996555,53078.60511504001 2025-09-11,04:00:55.000,254,11073657,114365,0,1757563254,13831.355735669997,-19.453554929998063,53078.514282480006 2025-09-11,04:00:56.000,254,11073661,114805,0,1757563255,13831.328790430001,-19.446505799998704,53078.54223096 2025-09-11,04:00:57.000,254,11073685,114645,0,1757563256,13831.348999360001,-19.432407539999986,53078.50030824 2025-09-11,04:00:58.000,254,11073645,114445,0,1757563257,13831.328790430001,-19.47470231999614,53078.50030824 2025-09-11,04:00:59.000,254,11073723,114525,0,1757563258,13831.301845189992,-19.495849710001494,53078.43043704 2025-09-11,04:01:00.000,254,11073695,114605,0,1757563259,13831.254691019996,-19.545193619997008,53078.43043704 2025-09-11,04:01:01.000,254,11073651,114725,0,1757563260,13831.247954710001,-19.552242749996367,53078.38851432001 2025-09-11,04:01:02.000,254,11073676,114885,0,1757563261,13831.200800539991,-19.57339014000172,53078.36755296001 2025-09-11,04:01:03.000,254,11073645,114605,0,1757563262,13831.214273159996,-19.601586659999157,53078.29768176001 2025-09-11,04:01:04.000,254,11073642,114725,0,1757563263,13831.200800539991,-19.594537529999798,53078.29768176001 2025-09-11,04:01:05.000,254,11073737,114605,0,1757563264,13831.180591609991,-19.636832309995953,53078.22082344001 2025-09-11,04:01:06.000,254,11073692,114605,0,1757563265,13831.194064229996,-19.608635789998516,53078.22082344001 2025-09-11,04:01:07.000,254,11073718,114565,0,1757563266,13831.173855299996,-19.672077960000024,53078.19986208001 2025-09-11,04:01:08.000,254,11073659,114845,0,1757563267,13831.194064229996,-19.679127089999383,53078.109029520005 2025-09-11,04:01:09.000,254,11073682,114565,0,1757563268,13831.221009469991,-19.672077960000024,53078.11601664 2025-09-11,04:01:10.000,254,11073597,114525,0,1757563269,13831.200800539991,-19.686176219998742,53078.060119680005 2025-09-11,04:01:11.000,254,11073658,114485,0,1757563270,13831.200800539991,-19.74961839000025,53077.9972356 2025-09-11,04:01:12.000,254,11073669,114645,0,1757563271,13831.234482089996,-19.74961839000025,53077.97627424 2025-09-11,04:01:13.000,254,11073653,114725,0,1757563272,13831.254691019996,-19.777814909997687,53077.91339016001 2025-09-11,04:01:14.000,254,11073688,114885,0,1757563273,13831.268163640001,-19.791913169996405,53077.892428800005 2025-09-11,04:01:15.000,254,11073674,114565,0,1757563274,13831.268163640001,-19.841257079999195,53077.89941592 2025-09-11,04:01:16.000,254,11073697,114685,0,1757563275,13831.274899949996,-19.855355339997914,53077.83653184001 2025-09-11,04:01:17.000,254,11073667,114645,0,1757563276,13831.261427329991,-19.855355339997914,53077.82954472 2025-09-11,04:01:18.000,254,11073637,114765,0,1757563277,13831.295108879996,-19.918797509999422,53077.73871216 2025-09-11,04:01:19.000,254,11073643,114565,0,1757563278,13831.288372570001,-19.904699250000704,53077.724737920005 2025-09-11,04:01:20.000,254,11073610,114285,0,1757563279,13831.301845189992,-19.968141420002212,53077.71775080001 2025-09-11,04:01:21.000,254,11073655,114164,0,1757563280,13831.247954710001,-19.961092289995577,53077.675828080006 2025-09-11,04:01:22.000,254,11073655,114445,0,1757563281,13831.234482089996,-19.954043159996218,53077.59896976001 2025-09-11,04:01:23.000,254,11073665,114525,0,1757563282,13831.227745780001,-20.003387069999008,53077.55005992001 2025-09-11,04:01:24.000,254,11073661,114765,0,1757563283,13831.241218399991,-20.066829240000516,53077.557047040005 2025-09-11,04:01:25.000,254,11073606,114685,0,1757563284,13831.241218399991,-20.087976629998593,53077.48018872001 2025-09-11,04:01:26.000,254,11073641,114565,0,1757563285,13831.16711899,-20.095025759997952,53077.45922736001 2025-09-11,04:01:27.000,254,11073636,114565,0,1757563286,13831.16711899,-20.087976629998593,53077.3683948 2025-09-11,04:01:28.000,254,11073639,114525,0,1757563287,13831.133437439996,-20.12322227999539,53077.4033304 2025-09-11,04:01:29.000,254,11073675,114445,0,1757563288,13831.173855299996,-20.20781184000225,53077.28454936001 2025-09-11,04:01:30.000,254,11073640,114605,0,1757563289,13831.14691006,-20.243057489999046,53077.24262664001 2025-09-11,04:01:31.000,254,11073632,114925,0,1757563290,13831.153646369996,-20.264204879997123,53077.2985236 2025-09-11,04:01:32.000,254,11073584,114605,0,1757563291,13831.093019579996,-20.313548789999913,53077.14480696001 2025-09-11,04:01:33.000,254,11073674,114765,0,1757563292,13831.07954695999,-20.369941830002062,53077.06794864 2025-09-11,04:01:34.000,254,11073580,114685,0,1757563293,13831.08628327,-20.37699096000142,53077.03301304 2025-09-11,04:01:35.000,254,11073616,114485,0,1757563294,13831.072810649996,-20.405187479998858,53076.95615472001 2025-09-11,04:01:36.000,254,11073572,114685,0,1757563295,13831.072810649996,-20.440433129995654,53076.92121912 2025-09-11,04:01:37.000,254,11073625,114845,0,1757563296,13831.07954695999,-20.51797355999588,53076.85833504001 2025-09-11,04:01:38.000,254,11073678,114725,0,1757563297,13831.032392789995,-20.546170080000593,53076.837373680006 2025-09-11,04:01:39.000,254,11073583,114845,0,1757563298,13830.99871123999,-20.602563119995466,53076.78147672001 2025-09-11,04:01:40.000,254,11073604,114805,0,1757563299,13831.012183859995,-20.602563119995466,53076.72557976 2025-09-11,04:01:41.000,254,11073633,114525,0,1757563300,13830.99871123999,-20.694201810001687,53076.6347472 2025-09-11,04:01:42.000,254,11073600,114485,0,1757563301,13830.99871123999,-20.729447459998482,53076.564876 2025-09-11,04:01:43.000,254,11073646,114445,0,1757563302,13831.00544755,-20.764693109995278,53076.58583736 2025-09-11,04:01:44.000,254,11073613,114645,0,1757563303,13830.96502969,-20.79993875999935,53076.51596616 2025-09-11,04:01:45.000,254,11073596,114645,0,1757563304,13830.99871123999,-20.828135279996786,53076.481030560004 2025-09-11,04:01:46.000,254,11073656,114565,0,1757563305,13830.96502969,-20.842233539995505,53076.432120720005 2025-09-11,04:01:47.000,254,11073593,114885,0,1757563306,13830.94482076,-20.863380930000858,53076.40417224001 2025-09-11,04:01:48.000,254,11073581,114805,0,1757563307,13830.92461183,-20.891577449998294,53076.32731392001 2025-09-11,04:01:49.000,254,11073572,114685,0,1757563308,13830.951557069995,-20.92682309999509,53076.27141696 2025-09-11,04:01:50.000,254,11073573,114725,0,1757563309,13830.911139209995,-20.955019619999803,53076.1805844 2025-09-11,04:01:51.000,254,11073618,114605,0,1757563310,13830.92461183,-20.98321613999724,53076.2504556 2025-09-11,04:01:52.000,254,11073575,114645,0,1757563311,13830.89766658999,-21.004363529995317,53076.12468744 2025-09-11,04:01:53.000,254,11073593,114605,0,1757563312,13830.88419397,-20.96911787999852,53076.08975184001 2025-09-11,04:01:54.000,254,11073623,114845,0,1757563313,13830.890930279995,-21.004363529995317,53076.08975184001 2025-09-11,04:01:55.000,254,11073598,114605,0,1757563314,13830.88419397,-21.004363529995317,53076.06180336 2025-09-11,04:01:56.000,254,11073617,114765,0,1757563315,13830.88419397,-21.004363529995317,53075.96398368 2025-09-11,04:01:57.000,254,11073622,114765,0,1757563316,13830.89766658999,-21.03960917999939,53075.95000944001 2025-09-11,04:01:58.000,254,11073611,114725,0,1757563317,13830.85724872999,-21.053707439998107,53075.880138240005 2025-09-11,04:01:59.000,254,11073640,114645,0,1757563318,13830.84377611,-21.060756569997466,53075.89411248 2025-09-11,04:02:00.000,254,11073626,114685,0,1757563319,13830.830303489995,-21.067805699996825,53075.85218976001 2025-09-11,04:02:01.000,254,11073658,114885,0,1757563320,13830.82356718,-21.067805699996825,53075.7962928 2025-09-11,04:02:02.000,254,11073610,114765,0,1757563321,13830.789885629994,-21.088953090002178,53075.7962928 2025-09-11,04:02:03.000,254,11073625,114725,0,1757563322,13830.78314932,-21.110100480000256,53075.71943448 2025-09-11,04:02:04.000,254,11073632,114605,0,1757563323,13830.77641300999,-21.138296999997692,53075.69847312 2025-09-11,04:02:05.000,254,11073648,114645,0,1757563324,13830.77641300999,-21.16649351999513,53075.64956328 2025-09-11,04:02:06.000,254,11073641,114805,0,1757563325,13830.769676699994,-21.173542650001764,53075.642576160004 2025-09-11,04:02:07.000,254,11073575,114605,0,1757563326,13830.722522529999,-21.15239525999641,53075.57969208 2025-09-11,04:02:08.000,254,11073595,114605,0,1757563327,13830.722522529999,-21.20878829999856,53075.5517436 2025-09-11,04:02:09.000,254,11073631,114365,0,1757563328,13830.709049909994,-21.2017391699992,53075.495846640006 2025-09-11,04:02:10.000,254,11073602,114645,0,1757563329,13830.729258839994,-21.16649351999513,53075.44693680001 2025-09-11,04:02:11.000,254,11073624,114725,0,1757563330,13830.73599514999,-21.19469003999984,53075.46091104 2025-09-11,04:02:12.000,254,11073629,114885,0,1757563331,13830.749467769994,-21.19469003999984,53075.37007848001 2025-09-11,04:02:13.000,254,11073622,114645,0,1757563332,13830.769676699994,-21.236984819995996,53075.377065600005 2025-09-11,04:02:14.000,254,11073617,114405,0,1757563333,13830.702313599999,-21.229935689996637,53075.26527168 2025-09-11,04:02:15.000,254,11073590,114605,0,1757563334,13830.722522529999,-21.2017391699992,53075.2373232 2025-09-11,04:02:16.000,254,11073606,114725,0,1757563335,13830.709049909994,-21.19469003999984,53075.15347776001 2025-09-11,04:02:17.000,254,11073575,114525,0,1757563336,13830.69557728999,-21.229935689996637,53075.17443912 2025-09-11,04:02:18.000,254,11073570,114525,0,1757563337,13830.702313599999,-21.21583742999792,53075.12552928 2025-09-11,04:02:19.000,254,11073594,114725,0,1757563338,13830.69557728999,-21.19469003999984,53075.06963232 2025-09-11,04:02:20.000,254,11073593,114405,0,1757563339,13830.71578621999,-21.229935689996637,53075.06963232 2025-09-11,04:02:21.000,254,11073611,114565,0,1757563340,13830.648423119994,-21.229935689996637,53075.041683840005 2025-09-11,04:02:22.000,254,11073646,114645,0,1757563341,13830.628214189994,-21.20878829999856,53075.00674824 2025-09-11,04:02:23.000,254,11073583,114605,0,1757563342,13830.628214189994,-21.25813221000135,53074.97879976 2025-09-11,04:02:24.000,254,11073582,114805,0,1757563343,13830.581060019998,-21.244033949995355,53074.91591568001 2025-09-11,04:02:25.000,254,11073591,114525,0,1757563344,13830.621477879999,-21.25813221000135,53074.86001872 2025-09-11,04:02:26.000,254,11073627,114645,0,1757563345,13830.614741569989,-21.307476119996863,53074.8879672 2025-09-11,04:02:27.000,254,11073625,114725,0,1757563346,13830.567587399993,-21.314525249996223,53074.79014752 2025-09-11,04:02:28.000,254,11073612,114485,0,1757563347,13830.554114779989,-21.26518134000071,53074.73425056 2025-09-11,04:02:29.000,254,11073601,114805,0,1757563348,13830.560851089998,-21.300426989997504,53074.76918616001 2025-09-11,04:02:30.000,254,11073647,114885,0,1757563349,13830.513696919988,-21.328623510002217,53074.68534072 2025-09-11,04:02:31.000,254,11073628,114725,0,1757563350,13830.500224299998,-21.328623510002217,53074.68534072 2025-09-11,04:02:32.000,254,11073651,114605,0,1757563351,13830.506960609993,-21.342721770000935,53074.66437936 2025-09-11,04:02:33.000,254,11073618,114605,0,1757563352,13830.500224299998,-21.39206567999645,53074.59450816 2025-09-11,04:02:34.000,254,11073598,114565,0,1757563353,13830.480015369998,-21.448458719998598,53074.52463696 2025-09-11,04:02:35.000,254,11073596,114765,0,1757563354,13830.473279059988,-21.42026220000116,53074.538611200005 2025-09-11,04:02:36.000,254,11073545,114725,0,1757563355,13830.513696919988,-21.469606109996676,53074.53162408001 2025-09-11,04:02:37.000,254,11073646,114685,0,1757563356,13830.554114779989,-21.455507849997957,53074.489701360006 2025-09-11,04:02:38.000,254,11073624,114685,0,1757563357,13830.547378469993,-21.504851760000747,53074.41284304001 2025-09-11,04:02:39.000,254,11073557,114925,0,1757563358,13830.520433229998,-21.540097409997543,53074.38489456 2025-09-11,04:02:40.000,254,11073558,114725,0,1757563359,13830.560851089998,-21.55419566999626,53074.38489456 2025-09-11,04:02:41.000,254,11073607,114805,0,1757563360,13830.560851089998,-21.61058870999841,53074.34995896 2025-09-11,04:02:42.000,254,11073637,114525,0,1757563361,13830.614741569989,-21.589441320000333,53074.3289976 2025-09-11,04:02:43.000,254,11073612,114605,0,1757563362,13830.587796329994,-21.61763783999777,53074.301049120004 2025-09-11,04:02:44.000,254,11073557,114405,0,1757563363,13830.594532639989,-21.631736099996488,53074.203229440005 2025-09-11,04:02:45.000,254,11073553,114485,0,1757563364,13830.594532639989,-21.638785229995847,53074.16829384 2025-09-11,04:02:46.000,254,11073593,114645,0,1757563365,13830.581060019998,-21.66698175000056,53074.17528096001 2025-09-11,04:02:47.000,254,11073616,114525,0,1757563366,13830.581060019998,-21.695178269997996,53074.11239688 2025-09-11,04:02:48.000,254,11073582,114405,0,1757563367,13830.567587399993,-21.681080009999278,53074.084448400004 2025-09-11,04:02:49.000,254,11073610,114925,0,1757563368,13830.567587399993,-21.695178269997996,53074.035538560005 2025-09-11,04:02:50.000,254,11073578,114565,0,1757563369,13830.587796329994,-21.737473050001427,53073.97265448 2025-09-11,04:02:51.000,254,11073578,114685,0,1757563370,13830.560851089998,-21.758620439999504,53073.90278328 2025-09-11,04:02:52.000,254,11073575,114725,0,1757563371,13830.533905849989,-21.765669569998863,53073.93073176001 2025-09-11,04:02:53.000,254,11073628,114485,0,1757563372,13830.554114779989,-21.77976782999758,53073.90977040001 2025-09-11,04:02:54.000,254,11073590,114525,0,1757563373,13830.533905849989,-21.765669569998863,53073.83989920001 2025-09-11,04:02:55.000,254,11073593,114525,0,1757563374,13830.506960609993,-21.77976782999758,53073.82592496 2025-09-11,04:02:56.000,254,11073601,114565,0,1757563375,13830.527169539993,-21.744522180000786,53073.85387344 2025-09-11,04:02:57.000,254,11073596,114565,0,1757563376,13830.506960609993,-21.83616086999973,53073.78400224 2025-09-11,04:02:58.000,254,11073578,114645,0,1757563377,13830.513696919988,-21.85025912999845,53073.77701512 2025-09-11,04:02:59.000,254,11073608,114725,0,1757563378,13830.486751679993,-21.878455649995885,53073.65823408 2025-09-11,04:03:00.000,254,11073557,114765,0,1757563379,13830.473279059988,-21.913701299999957,53073.64425984001 2025-09-11,04:03:01.000,254,11073606,114525,0,1757563380,13830.506960609993,-21.927799559998675,53073.62329848001 2025-09-11,04:03:02.000,254,11073590,114525,0,1757563381,13830.486751679993,-21.984192600000824,53073.532465920005 2025-09-11,04:03:03.000,254,11073533,114765,0,1757563382,13830.486751679993,-22.02648737999698,53073.52547880001 2025-09-11,04:03:04.000,254,11073543,114605,0,1757563383,13830.506960609993,-22.05468390000169,53073.47656896001 2025-09-11,04:03:05.000,254,11073562,114525,0,1757563384,13830.513696919988,-22.111076939996565,53073.42765912001 2025-09-11,04:03:06.000,254,11073541,114725,0,1757563385,13830.533905849989,-22.174519109998073,53073.37874928 2025-09-11,04:03:07.000,254,11073606,114685,0,1757563386,13830.527169539993,-22.174519109998073,53073.33682656001 2025-09-11,04:03:08.000,254,11073528,114605,0,1757563387,13830.520433229998,-22.2520595399983,53073.2809296 2025-09-11,04:03:09.000,254,11073554,114925,0,1757563388,13830.513696919988,-22.287305189995095,53073.266955360006 2025-09-11,04:03:10.000,254,11073593,114445,0,1757563389,13830.513696919988,-22.315501709999808,53073.20407128 2025-09-11,04:03:11.000,254,11073546,114965,0,1757563390,13830.533905849989,-22.350747359996603,53073.245994000004 2025-09-11,04:03:12.000,254,11073595,114725,0,1757563391,13830.533905849989,-22.357796489995962,53073.197084160005 2025-09-11,04:03:13.000,254,11073638,114645,0,1757563392,13830.581060019998,-22.385993010000675,53073.1761228 2025-09-11,04:03:14.000,254,11073593,114525,0,1757563393,13830.621477879999,-22.400091269999393,53073.14118720001 2025-09-11,04:03:15.000,254,11073565,114485,0,1757563394,13830.621477879999,-22.43533691999619,53073.0363804 2025-09-11,04:03:16.000,254,11073549,114525,0,1757563395,13830.641686809999,-22.4635334400009,53073.029393280005 2025-09-11,04:03:17.000,254,11073544,114965,0,1757563396,13830.661895739999,-22.47058257000026,53072.97349632001 2025-09-11,04:03:18.000,254,11073599,114645,0,1757563397,13830.648423119994,-22.47763169999962,53072.931573600006 2025-09-11,04:03:19.000,254,11073566,114365,0,1757563398,13830.641686809999,-22.505828219997056,53072.92458648001 2025-09-11,04:03:20.000,254,11073571,114605,0,1757563399,13830.661895739999,-22.491729959998338,53072.84074104 2025-09-11,04:03:21.000,254,11073609,114685,0,1757563400,13830.648423119994,-22.512877349996415,53072.77785696 2025-09-11,04:03:22.000,254,11073585,114605,0,1757563401,13830.628214189994,-22.491729959998338,53072.84074104 2025-09-11,04:03:23.000,254,11073623,114845,0,1757563402,13830.661895739999,-22.519926479995775,53072.8267668 2025-09-11,04:03:24.000,254,11073579,114685,0,1757563403,13830.702313599999,-22.526975609995134,53072.75689560001 2025-09-11,04:03:25.000,254,11073562,114725,0,1757563404,13830.682104669999,-22.53402474000177,53072.73593424001 2025-09-11,04:03:26.000,254,11073575,114605,0,1757563405,13830.634950499989,-22.555172129999846,53072.694011520005 2025-09-11,04:03:27.000,254,11073576,114565,0,1757563406,13830.648423119994,-22.548123000000487,53072.6520888 2025-09-11,04:03:28.000,254,11073549,114525,0,1757563407,13830.675368359989,-22.519926479995775,53072.624140320004 2025-09-11,04:03:29.000,254,11073557,114605,0,1757563408,13830.655159429989,-22.456484310001542,53072.694011520005 2025-09-11,04:03:30.000,254,11073557,114685,0,1757563409,13830.675368359989,-22.43533691999619,53072.53330776 2025-09-11,04:03:31.000,254,11073532,114445,0,1757563410,13830.69557728999,-22.498779089997697,53072.51933352001 2025-09-11,04:03:32.000,254,11073618,114605,0,1757563411,13830.722522529999,-22.505828219997056,53072.48439792 2025-09-11,04:03:33.000,254,11073517,114645,0,1757563412,13830.75620407999,-22.4635334400009,53072.47042368001 2025-09-11,04:03:34.000,254,11073584,114605,0,1757563413,13830.722522529999,-22.519926479995775,53072.4424752 2025-09-11,04:03:35.000,254,11073629,114685,0,1757563414,13830.742731459999,-22.548123000000487,53072.46343656 2025-09-11,04:03:36.000,254,11073596,114645,0,1757563415,13830.729258839994,-22.519926479995775,53072.42151384001 2025-09-11,04:03:37.000,254,11073604,114565,0,1757563416,13830.722522529999,-22.576319519997924,53072.29574568 2025-09-11,04:03:38.000,254,11073563,114605,0,1757563417,13830.73599514999,-22.548123000000487,53072.288758560004 2025-09-11,04:03:39.000,254,11073588,114405,0,1757563418,13830.75620407999,-22.60451603999536,53072.25382296001 2025-09-11,04:03:40.000,254,11073578,114685,0,1757563419,13830.76294039,-22.597466909996,53072.21888736 2025-09-11,04:03:41.000,254,11073522,114525,0,1757563420,13830.769676699994,-22.590417779996642,53072.260810080006 2025-09-11,04:03:42.000,254,11073616,114485,0,1757563421,13830.77641300999,-22.60451603999536,53072.22587448 2025-09-11,04:03:43.000,254,11073576,114565,0,1757563422,13830.78314932,-22.639761689999432,53072.13504192001 2025-09-11,04:03:44.000,254,11073572,114725,0,1757563423,13830.80335825,-22.66090907999751,53072.16997752 2025-09-11,04:03:45.000,254,11073541,114525,0,1757563424,13830.77641300999,-22.66090907999751,53072.15600328 2025-09-11,04:03:46.000,254,11073535,114445,0,1757563425,13830.78314932,-22.68910560000222,53072.072157840004 2025-09-11,04:03:47.000,254,11073562,114405,0,1757563426,13830.81683086999,-22.66795820999687,53072.142029040006 2025-09-11,04:03:48.000,254,11073568,114285,0,1757563427,13830.870721349995,-22.7102529900003,53072.072157840004 2025-09-11,04:03:49.000,254,11073506,114805,0,1757563428,13830.890930279995,-22.738449509997736,53072.01626088001 2025-09-11,04:03:50.000,254,11073570,114685,0,1757563429,13830.87745765999,-22.70320386000094,53072.05119648 2025-09-11,04:03:51.000,254,11073526,114685,0,1757563430,13830.911139209995,-22.752547769996454,53071.974338160006 2025-09-11,04:03:52.000,254,11073531,114645,0,1757563431,13830.911139209995,-22.724351249999017,53071.98132528 2025-09-11,04:03:53.000,254,11073575,114765,0,1757563432,13830.931348139995,-22.794842549999885,53071.94638968001 2025-09-11,04:03:54.000,254,11073555,114605,0,1757563433,13830.971765999995,-22.773695160001807,53071.93241544 2025-09-11,04:03:55.000,254,11073576,114565,0,1757563434,13830.96502969,-22.759596899995813,53071.93940256 2025-09-11,04:03:56.000,254,11073492,114645,0,1757563435,13830.96502969,-22.752547769996454,53071.86254424 2025-09-11,04:03:57.000,254,11073546,114525,0,1757563436,13830.951557069995,-22.766646029995172,53071.855557120005 2025-09-11,04:03:58.000,254,11073541,114725,0,1757563437,13830.96502969,-22.766646029995172,53071.91844120001 2025-09-11,04:03:59.000,254,11073519,114525,0,1757563438,13831.00544755,-22.759596899995813,53071.89747984001 2025-09-11,04:04:00.000,254,11073590,114365,0,1757563439,13830.951557069995,-22.759596899995813,53071.89049272 2025-09-11,04:04:01.000,254,11073544,114645,0,1757563440,13830.96502969,-22.731400379998377,53071.8835056 2025-09-11,04:04:02.000,254,11073572,114645,0,1757563441,13830.99871123999,-22.731400379998377,53071.86254424 2025-09-11,04:04:03.000,254,11073500,114645,0,1757563442,13830.96502969,-22.68910560000222,53071.806647280006 2025-09-11,04:04:04.000,254,11073605,114685,0,1757563443,13830.89766658999,-22.69615473000158,53071.84857000001 2025-09-11,04:04:05.000,254,11073559,114565,0,1757563444,13830.98523862,-22.66795820999687,53071.82062152 2025-09-11,04:04:06.000,254,11073528,114445,0,1757563445,13830.94482076,-22.65385994999815,53071.77171168 2025-09-11,04:04:07.000,254,11073520,114565,0,1757563446,13830.93808444999,-22.65385994999815,53071.76472456 2025-09-11,04:04:08.000,254,11073505,114805,0,1757563447,13830.951557069995,-22.625663430000714,53071.76472456 2025-09-11,04:04:09.000,254,11073583,114445,0,1757563448,13830.931348139995,-22.64681081999879,53071.76472456 2025-09-11,04:04:10.000,254,11073590,114645,0,1757563449,13830.911139209995,-22.611565170001995,53071.70184048 2025-09-11,04:04:11.000,254,11073552,114365,0,1757563450,13830.9044029,-22.625663430000714,53071.65293064 2025-09-11,04:04:12.000,254,11073530,114725,0,1757563451,13830.890930279995,-22.618614300001354,53071.687866240005 2025-09-11,04:04:13.000,254,11073515,114645,0,1757563452,13830.87745765999,-22.632712560000073,53071.687866240005 2025-09-11,04:04:14.000,254,11073577,114685,0,1757563453,13830.89766658999,-22.639761689999432,53071.59703368 2025-09-11,04:04:15.000,254,11073550,114645,0,1757563454,13830.931348139995,-22.618614300001354,53071.638956400006 2025-09-11,04:04:16.000,254,11073575,114605,0,1757563455,13830.97850230999,-22.65385994999815,53071.590046560006 2025-09-11,04:04:17.000,254,11073517,114645,0,1757563456,13831.00544755,-22.639761689999432,53071.62498216 2025-09-11,04:04:18.000,254,11073515,114365,0,1757563457,13831.01892016999,-22.66795820999687,53071.57607232 2025-09-11,04:04:19.000,254,11073531,114645,0,1757563458,13831.04586541,-22.64681081999879,53071.520175360005 2025-09-11,04:04:20.000,254,11073504,114605,0,1757563459,13831.032392789995,-22.64681081999879,53071.499214 2025-09-11,04:04:21.000,254,11073578,114485,0,1757563460,13831.08628327,-22.625663430000714,53071.48523976 2025-09-11,04:04:22.000,254,11073618,114725,0,1757563461,13831.133437439996,-22.611565170001995,53071.47825264 2025-09-11,04:04:23.000,254,11073567,114645,0,1757563462,13831.133437439996,-22.639761689999432,53071.46427840001 2025-09-11,04:04:24.000,254,11073489,114365,0,1757563463,13831.140173749991,-22.632712560000073,53071.47825264 2025-09-11,04:04:25.000,254,11073517,114605,0,1757563464,13831.214273159996,-22.632712560000073,53071.45729128 2025-09-11,04:04:26.000,254,11073531,114525,0,1757563465,13831.221009469991,-22.66090907999751,53071.401394320004 2025-09-11,04:04:27.000,254,11073495,114685,0,1757563466,13831.241218399991,-22.675007339996228,53071.422355680006 2025-09-11,04:04:28.000,254,11073513,114365,0,1757563467,13831.288372570001,-22.625663430000714,53071.422355680006 2025-09-11,04:04:29.000,254,11073568,114405,0,1757563468,13831.328790430001,-22.65385994999815,53071.4293428 2025-09-11,04:04:30.000,254,11073532,114525,0,1757563469,13831.328790430001,-22.639761689999432,53071.47825264 2025-09-11,04:04:31.000,254,11073548,114365,0,1757563470,13831.355735669997,-22.66795820999687,53071.38742008 2025-09-11,04:04:32.000,254,11073583,114765,0,1757563471,13831.423098769992,-22.625663430000714,53071.38043296 2025-09-11,04:04:33.000,254,11073500,114725,0,1757563472,13831.423098769992,-22.618614300001354,53071.38742008 2025-09-11,04:04:34.000,254,11073515,114565,0,1757563473,13831.450044010002,-22.597466909996,53071.33851024 2025-09-11,04:04:35.000,254,11073573,114485,0,1757563474,13831.456780319997,-22.618614300001354,53071.3594716 2025-09-11,04:04:36.000,254,11073622,114565,0,1757563475,13831.450044010002,-22.60451603999536,53071.352484480005 2025-09-11,04:04:37.000,254,11073533,114485,0,1757563476,13831.470252940002,-22.526975609995134,53071.38043296 2025-09-11,04:04:38.000,254,11073551,114365,0,1757563477,13831.510670800002,-22.562221259999205,53071.32453600001 2025-09-11,04:04:39.000,254,11073562,114605,0,1757563478,13831.490461870002,-22.555172129999846,53071.303574640006 2025-09-11,04:04:40.000,254,11073523,115085,0,1757563479,13831.557824969997,-22.505828219997056,53071.303574640006 2025-09-11,04:04:41.000,254,11073567,114725,0,1757563480,13831.598242829998,-22.456484310001542,53071.254664800006 2025-09-11,04:04:42.000,254,11073564,114725,0,1757563481,13831.652133309988,-22.47763169999962,53071.282613280004 2025-09-11,04:04:43.000,254,11073520,114485,0,1757563482,13831.706023789993,-22.442386049995548,53071.27562616001 2025-09-11,04:04:44.000,254,11073543,114485,0,1757563483,13831.739705339998,-22.47058257000026,53071.20575496001 2025-09-11,04:04:45.000,254,11073523,114925,0,1757563484,13831.773386889989,-22.42828778999683,53071.22671632001 2025-09-11,04:04:46.000,254,11073621,114445,0,1757563485,13831.840749989999,-22.407140399998752,53071.2197292 2025-09-11,04:04:47.000,254,11073520,114685,0,1757563486,13831.901376779999,-22.371894750001957,53071.2197292 2025-09-11,04:04:48.000,254,11073556,114685,0,1757563487,13831.901376779999,-22.371894750001957,53071.17780648001 2025-09-11,04:04:49.000,254,11073523,114525,0,1757563488,13832.009157739994,-22.371894750001957,53071.16383224 2025-09-11,04:04:50.000,254,11073539,114645,0,1757563489,13832.09672976999,-22.336649099997885,53071.14287088 2025-09-11,04:04:51.000,254,11073523,114685,0,1757563490,13832.12367501,-22.400091269999393,53071.14287088 2025-09-11,04:04:52.000,254,11073495,114685,0,1757563491,13832.20451073,-22.400091269999393,53071.114922400004 2025-09-11,04:04:53.000,254,11073568,114645,0,1757563492,13832.251664899995,-22.393042140000034,53071.149858 2025-09-11,04:04:54.000,254,11073542,114765,0,1757563493,13832.359445859991,-22.36484561999532,53071.12889664001 2025-09-11,04:04:55.000,254,11073525,114645,0,1757563494,13832.420072649991,-22.357796489995962,53071.16383224 2025-09-11,04:04:56.000,254,11073576,114805,0,1757563495,13832.487435750001,-22.36484561999532,53071.17081936 2025-09-11,04:04:57.000,254,11073519,114725,0,1757563496,13832.581744089992,-22.36484561999532,53071.149858 2025-09-11,04:04:58.000,254,11073553,114645,0,1757563497,13832.601953019992,-22.385993010000675,53071.149858 2025-09-11,04:04:59.000,254,11073537,114485,0,1757563498,13832.649107190002,-22.378943880001316,53071.184793600005 2025-09-11,04:05:00.000,254,11073560,114725,0,1757563499,13832.689525050002,-22.378943880001316,53071.12190952 2025-09-11,04:05:01.000,254,11073531,114405,0,1757563500,13832.770360770002,-22.36484561999532,53071.10094816 2025-09-11,04:05:02.000,254,11073570,114525,0,1757563501,13832.844460179993,-22.36484561999532,53071.12190952 2025-09-11,04:05:03.000,254,11073545,114565,0,1757563502,13832.891614349988,-22.350747359996603,53071.07998680001 2025-09-11,04:05:04.000,254,11073488,114725,0,1757563503,13832.938768519998,-22.322550839999167,53071.135883760006 2025-09-11,04:05:05.000,254,11073539,114645,0,1757563504,13833.039813169999,-22.266157799997018,53071.135883760006 2025-09-11,04:05:06.000,254,11073590,114685,0,1757563505,13833.073494719989,-22.280256059995736,53071.135883760006 2025-09-11,04:05:07.000,254,11073530,114725,0,1757563506,13833.11391257999,-22.25910866999766,53071.17081936 2025-09-11,04:05:08.000,254,11073511,114365,0,1757563507,13833.181275679999,-22.20271562999551,53071.15684512001 2025-09-11,04:05:09.000,254,11073489,114365,0,1757563508,13833.181275679999,-22.19566649999615,53071.10793528001 2025-09-11,04:05:10.000,254,11073584,114605,0,1757563509,13833.22169354,-22.118126069995924,53071.15684512001 2025-09-11,04:05:11.000,254,11073521,114685,0,1757563510,13833.268847709995,-22.111076939996565,53071.12889664001 2025-09-11,04:05:12.000,254,11073583,114565,0,1757563511,13833.29579294999,-22.104027809997206,53071.149858 2025-09-11,04:05:13.000,254,11073512,114885,0,1757563512,13833.31600187999,-22.096978679997846,53071.17780648001 2025-09-11,04:05:14.000,254,11073579,114645,0,1757563513,13833.34294712,-22.089929549998487,53071.16383224 2025-09-11,04:05:15.000,254,11073543,114565,0,1757563514,13833.39683759999,-22.082880419999128,53071.17081936 2025-09-11,04:05:16.000,254,11073562,114885,0,1757563515,13833.491145939995,-22.104027809997206,53071.17780648001 2025-09-11,04:05:17.000,254,11073528,114645,0,1757563516,13833.511354869996,-22.082880419999128,53071.17081936 2025-09-11,04:05:18.000,254,11073571,114725,0,1757563517,13833.58545428,-22.03353650999634,53071.114922400004 2025-09-11,04:05:19.000,254,11073486,115045,0,1757563518,13833.666290000001,-22.06173303000105,53071.19876784 2025-09-11,04:05:20.000,254,11073519,114645,0,1757563519,13833.679762619991,-22.089929549998487,53071.22671632001 2025-09-11,04:05:21.000,254,11073565,114885,0,1757563520,13833.713444169996,-22.082880419999128,53071.24069056 2025-09-11,04:05:22.000,254,11073572,114365,0,1757563521,13833.780807269992,-22.104027809997206,53071.233703440004 2025-09-11,04:05:23.000,254,11073545,114725,0,1757563522,13833.861642989992,-22.07583128999977,53071.233703440004 2025-09-11,04:05:24.000,254,11073583,114605,0,1757563523,13833.908797160002,-22.05468390000169,53071.233703440004 2025-09-11,04:05:25.000,254,11073535,114685,0,1757563524,13833.989632880002,-22.06878216000041,53071.27562616001 2025-09-11,04:05:26.000,254,11073578,114565,0,1757563525,13834.056995979998,-22.06173303000105,53071.33851024 2025-09-11,04:05:27.000,254,11073530,114565,0,1757563526,13834.144568009993,-22.082880419999128,53071.254664800006 2025-09-11,04:05:28.000,254,11073556,114605,0,1757563527,13834.164776939993,-22.05468390000169,53071.34549736001 2025-09-11,04:05:29.000,254,11073578,114685,0,1757563528,13834.191722179989,-22.03353650999634,53071.26863904 2025-09-11,04:05:30.000,254,11073559,114565,0,1757563529,13834.272557899989,-22.06173303000105,53071.26863904 2025-09-11,04:05:31.000,254,11073571,114325,0,1757563530,13834.319712069999,-22.047634770002333,53071.2896004 2025-09-11,04:05:32.000,254,11073599,114605,0,1757563531,13834.39381147999,-22.01238911999826,53071.254664800006 2025-09-11,04:05:33.000,254,11073524,114765,0,1757563532,13834.45443826999,-22.01238911999826,53071.352484480005 2025-09-11,04:05:34.000,254,11073578,114405,0,1757563533,13834.51506505999,-21.948946949996753,53071.31056176 2025-09-11,04:05:35.000,254,11073555,114765,0,1757563534,13834.56221923,-21.934848689998034,53071.34549736001 2025-09-11,04:05:36.000,254,11073548,114765,0,1757563535,13834.649791259995,-21.927799559998675,53071.33851024 2025-09-11,04:05:37.000,254,11073585,114605,0,1757563536,13834.68347281,-21.89960304000124,53071.37344584001 2025-09-11,04:05:38.000,254,11073512,114605,0,1757563537,13834.75757221999,-21.885504779995244,53071.37344584001 2025-09-11,04:05:39.000,254,11073525,114605,0,1757563538,13834.818199009991,-21.83616086999973,53071.37344584001 2025-09-11,04:05:40.000,254,11073525,114645,0,1757563539,13834.878825799991,-21.857308259997808,53071.401394320004 2025-09-11,04:05:41.000,254,11073539,114765,0,1757563540,13834.973134139997,-21.78681695999694,53071.44331704001 2025-09-11,04:05:42.000,254,11073569,114445,0,1757563541,13835.047233550002,-21.772718699998222,53071.43632992 2025-09-11,04:05:43.000,254,11073536,114645,0,1757563542,13835.101124029992,-21.80091521999566,53071.43632992 2025-09-11,04:05:44.000,254,11073552,114565,0,1757563543,13835.222377609993,-21.737473050001427,53071.50620112 2025-09-11,04:05:45.000,254,11073566,114725,0,1757563544,13835.309949639988,-21.737473050001427,53071.471265520006 2025-09-11,04:05:46.000,254,11073562,114685,0,1757563545,13835.370576429988,-21.737473050001427,53071.49222688001 2025-09-11,04:05:47.000,254,11073530,114525,0,1757563546,13835.471621079989,-21.688129139998637,53071.450304160004 2025-09-11,04:05:48.000,254,11073550,114525,0,1757563547,13835.55245679999,-21.688129139998637,53071.499214 2025-09-11,04:05:49.000,254,11073619,114725,0,1757563548,13835.626556209994,-21.688129139998637,53071.52716248 2025-09-11,04:05:50.000,254,11073559,114605,0,1757563549,13835.727600859995,-21.681080009999278,53071.6040208 2025-09-11,04:05:51.000,254,11073550,114365,0,1757563550,13835.788227649995,-21.681080009999278,53071.56209808001 2025-09-11,04:05:52.000,254,11073572,114525,0,1757563551,13835.86232706,-21.645834359995206,53071.57607232 2025-09-11,04:05:53.000,254,11073586,114405,0,1757563552,13835.94316278,-21.631736099996488,53071.57607232 2025-09-11,04:05:54.000,254,11073576,114485,0,1757563553,13836.00378957,-21.60353957999905,53071.617995040004 2025-09-11,04:05:55.000,254,11073539,114525,0,1757563554,13836.071152669996,-21.596490449999692,53071.6040208 2025-09-11,04:05:56.000,254,11073568,114445,0,1757563555,13836.125043150001,-21.568293930002255,53071.64594352 2025-09-11,04:05:57.000,254,11073582,114525,0,1757563556,13836.205878870001,-21.547146539996902,53071.56209808001 2025-09-11,04:05:58.000,254,11073520,114565,0,1757563557,13836.232824109997,-21.525999149998825,53071.61100792001 2025-09-11,04:05:59.000,254,11073567,114565,0,1757563558,13836.327132450002,-21.547146539996902,53071.64594352 2025-09-11,04:06:00.000,254,11073528,114685,0,1757563559,13836.360813999992,-21.497802630001388,53071.65293064 2025-09-11,04:06:01.000,254,11073631,114525,0,1757563560,13836.421440789993,-21.483704369995394,53071.72978896001 2025-09-11,04:06:02.000,254,11073554,114485,0,1757563561,13836.495540199998,-21.462556979997316,53071.70184048 2025-09-11,04:06:03.000,254,11073564,114605,0,1757563562,13836.569639609988,-21.455507849997957,53071.68087912001 2025-09-11,04:06:04.000,254,11073556,114725,0,1757563563,13836.603321159993,-21.462556979997316,53071.736776080004 2025-09-11,04:06:05.000,254,11073603,114685,0,1757563564,13836.670684259989,-21.455507849997957,53071.75075032001 2025-09-11,04:06:06.000,254,11073552,114565,0,1757563565,13836.738047359999,-21.406163939995167,53071.75075032001 2025-09-11,04:06:07.000,254,11073527,114805,0,1757563566,13836.81214676999,-21.38501654999709,53071.82062152 2025-09-11,04:06:08.000,254,11073590,114565,0,1757563567,13836.886246179994,-21.42731133000052,53071.79966016001 2025-09-11,04:06:09.000,254,11073568,114565,0,1757563568,13836.91992773,-21.39206567999645,53071.76472456 2025-09-11,04:06:10.000,254,11073569,114125,0,1757563569,13836.96034559,-21.399114809995808,53071.77869880001 2025-09-11,04:06:11.000,254,11073596,114685,0,1757563570,13837.03444499999,-21.37091828999837,53071.82062152 2025-09-11,04:06:12.000,254,11073615,114845,0,1757563571,13837.088335479995,-21.413213070001802,53071.82062152 2025-09-11,04:06:13.000,254,11073629,114565,0,1757563572,13837.15569857999,-21.399114809995808,53071.87651848001 2025-09-11,04:06:14.000,254,11073559,114445,0,1757563573,13837.189380129996,-21.399114809995808,53071.855557120005 2025-09-11,04:06:15.000,254,11073594,114325,0,1757563574,13837.270215849996,-21.39206567999645,53071.83459576 2025-09-11,04:06:16.000,254,11073596,114445,0,1757563575,13837.297161089991,-21.406163939995167,53071.82062152 2025-09-11,04:06:17.000,254,11073581,114725,0,1757563576,13837.384733120001,-21.363869159999012,53071.89049272 2025-09-11,04:06:18.000,254,11073557,114365,0,1757563577,13837.398205739992,-21.37796741999773,53071.86953136 2025-09-11,04:06:19.000,254,11073555,114405,0,1757563578,13837.425150980001,-21.37091828999837,53071.86953136 2025-09-11,04:06:20.000,254,11073577,114445,0,1757563579,13837.505986700002,-21.356820029999653,53071.904466960004 2025-09-11,04:06:21.000,254,11073612,114805,0,1757563580,13837.566613490002,-21.342721770000935,53071.855557120005 2025-09-11,04:06:22.000,254,11073627,114565,0,1757563581,13837.620503969993,-21.342721770000935,53071.904466960004 2025-09-11,04:06:23.000,254,11073619,114365,0,1757563582,13837.640712899993,-21.342721770000935,53071.91145408 2025-09-11,04:06:24.000,254,11073521,114605,0,1757563583,13837.694603379998,-21.335672640001576,53071.93940256 2025-09-11,04:06:25.000,254,11073585,114525,0,1757563584,13837.694603379998,-21.349770900000294,53071.91844120001 2025-09-11,04:06:26.000,254,11073641,114405,0,1757563585,13837.735021239998,-21.293377859998145,53071.99529952001 2025-09-11,04:06:27.000,254,11073596,114445,0,1757563586,13837.802384339993,-21.293377859998145,53071.89747984001 2025-09-11,04:06:28.000,254,11073544,114725,0,1757563587,13837.829329579989,-21.307476119996863,53071.89747984001 2025-09-11,04:06:29.000,254,11073607,114645,0,1757563588,13837.869747439989,-21.314525249996223,53071.98132528 2025-09-11,04:06:30.000,254,11073579,114805,0,1757563589,13837.883220059994,-21.293377859998145,53071.974338160006 2025-09-11,04:06:31.000,254,11073569,114725,0,1757563590,13837.997737329999,-21.314525249996223,53071.96735104001 2025-09-11,04:06:32.000,254,11073594,114805,0,1757563591,13838.07857305,-21.335672640001576,53072.00228664 2025-09-11,04:06:33.000,254,11073579,114605,0,1757563592,13838.105518289995,-21.335672640001576,53072.03023512 2025-09-11,04:06:34.000,254,11073604,114645,0,1757563593,13838.13246352999,-21.342721770000935,53072.04420936001 2025-09-11,04:06:35.000,254,11073614,114765,0,1757563594,13838.19982663,-21.335672640001576,53072.07914496 2025-09-11,04:06:36.000,254,11073616,114365,0,1757563595,13838.246980799995,-21.38501654999709,53072.03722224 2025-09-11,04:06:37.000,254,11073596,114725,0,1757563596,13838.267189729995,-21.39206567999645,53072.0581836 2025-09-11,04:06:38.000,254,11073602,114845,0,1757563597,13838.34128914,-21.406163939995167,53072.06517072001 2025-09-11,04:06:39.000,254,11073615,114525,0,1757563598,13838.381707,-21.44140958999924,53072.072157840004 2025-09-11,04:06:40.000,254,11073617,114365,0,1757563599,13838.408652239996,-21.43436045999988,53072.093119200006 2025-09-11,04:06:41.000,254,11073558,114405,0,1757563600,13838.469279029996,-21.43436045999988,53072.0581836 2025-09-11,04:06:42.000,254,11073639,114645,0,1757563601,13838.489487959996,-21.476655239996035,53072.03023512 2025-09-11,04:06:43.000,254,11073641,114965,0,1757563602,13838.502960580001,-21.43436045999988,53072.07914496 2025-09-11,04:06:44.000,254,11073564,114445,0,1757563603,13838.523169510001,-21.455507849997957,53072.121067680004 2025-09-11,04:06:45.000,254,11073615,114445,0,1757563604,13838.570323679996,-21.504851760000747,53072.06517072001 2025-09-11,04:06:46.000,254,11073658,114485,0,1757563605,13838.536642129991,-21.49075350000203,53072.07914496 2025-09-11,04:06:47.000,254,11073591,114485,0,1757563606,13838.577059989992,-21.49075350000203,53072.06517072001 2025-09-11,04:06:48.000,254,11073591,114685,0,1757563607,13838.624214160001,-21.511900890000106,53072.03722224 2025-09-11,04:06:49.000,254,11073549,114605,0,1757563608,13838.651159399997,-21.533048279998184,53072.07914496 2025-09-11,04:06:50.000,254,11073623,114445,0,1757563609,13838.678104639992,-21.518950019999465,53072.10010632 2025-09-11,04:06:51.000,254,11073612,114565,0,1757563610,13838.684840950002,-21.540097409997543,53072.03722224 2025-09-11,04:06:52.000,254,11073586,114685,0,1757563611,13838.705049880002,-21.533048279998184,53072.01626088001 2025-09-11,04:06:53.000,254,11073544,114365,0,1757563612,13838.752204049997,-21.518950019999465,53072.03722224 2025-09-11,04:06:54.000,254,11073637,114645,0,1757563613,13838.711786189997,-21.540097409997543,53072.03722224 2025-09-11,04:06:55.000,254,11073586,114725,0,1757563614,13838.738731429992,-21.533048279998184,53072.03722224 2025-09-11,04:06:56.000,254,11073580,114605,0,1757563615,13838.785885600002,-21.540097409997543,53072.00927376 2025-09-11,04:06:57.000,254,11073579,114565,0,1757563616,13838.785885600002,-21.525999149998825,53071.96735104001 2025-09-11,04:06:58.000,254,11073591,114885,0,1757563617,13838.772412979997,-21.568293930002255,53071.925428320006 2025-09-11,04:06:59.000,254,11073576,114685,0,1757563618,13838.758940359992,-21.61763783999777,53071.91145408 2025-09-11,04:07:00.000,254,11073536,114885,0,1757563619,13838.779149289992,-21.631736099996488,53071.8835056 2025-09-11,04:07:01.000,254,11073567,114725,0,1757563620,13838.785885600002,-21.67403087999992,53071.91844120001 2025-09-11,04:07:02.000,254,11073557,114645,0,1757563621,13838.779149289992,-21.709276529996714,53071.87651848001 2025-09-11,04:07:03.000,254,11073552,114525,0,1757563622,13838.765676670002,-21.688129139998637,53071.8835056 2025-09-11,04:07:04.000,254,11073629,114725,0,1757563623,13838.758940359992,-21.744522180000786,53071.806647280006 2025-09-11,04:07:05.000,254,11073592,114405,0,1757563624,13838.731995119997,-21.772718699998222,53071.84857000001 2025-09-11,04:07:06.000,254,11073601,114885,0,1757563625,13838.745467740002,-21.77976782999758,53071.82062152 2025-09-11,04:07:07.000,254,11073605,114565,0,1757563626,13838.718522499992,-21.78681695999694,53071.757737440006 2025-09-11,04:07:08.000,254,11073606,114805,0,1757563627,13838.711786189997,-21.807964350002294,53071.82062152 2025-09-11,04:07:09.000,254,11073599,115005,0,1757563628,13838.698313569992,-21.815013480001653,53071.75075032001 2025-09-11,04:07:10.000,254,11073580,114685,0,1757563629,13838.644423090002,-21.84320999999909,53071.71581472 2025-09-11,04:07:11.000,254,11073560,114725,0,1757563630,13838.657895709992,-21.82911174000037,53071.687866240005 2025-09-11,04:07:12.000,254,11073545,114605,0,1757563631,13838.617477849992,-21.83616086999973,53071.68087912001 2025-09-11,04:07:13.000,254,11073568,114605,0,1757563632,13838.604005230001,-21.871406519996526,53071.687866240005 2025-09-11,04:07:14.000,254,11073551,114725,0,1757563633,13838.624214160001,-21.83616086999973,53071.673892 2025-09-11,04:07:15.000,254,11073588,114645,0,1757563634,13838.577059989992,-21.84320999999909,53071.68087912001 2025-09-11,04:07:16.000,254,11073593,114605,0,1757563635,13838.563587370001,-21.878455649995885,53071.64594352 2025-09-11,04:07:17.000,254,11073562,114725,0,1757563636,13838.577059989992,-21.822062610001012,53071.638956400006 2025-09-11,04:07:18.000,254,11073538,114685,0,1757563637,13838.529905819996,-21.82911174000037,53071.569085200004 2025-09-11,04:07:19.000,254,11073587,114445,0,1757563638,13838.496224269991,-21.871406519996526,53071.55511096 2025-09-11,04:07:20.000,254,11073530,114725,0,1757563639,13838.509696889996,-21.82911174000037,53071.58305944001 2025-09-11,04:07:21.000,254,11073594,114605,0,1757563640,13838.476015339991,-21.83616086999973,53071.6040208 2025-09-11,04:07:22.000,254,11073574,114405,0,1757563641,13838.476015339991,-21.85025912999845,53071.50620112 2025-09-11,04:07:23.000,254,11073585,114645,0,1757563642,13838.48275165,-21.822062610001012,53071.5341496 2025-09-11,04:07:24.000,254,11073525,114525,0,1757563643,13838.449070099996,-21.864357389997167,53071.47825264 2025-09-11,04:07:25.000,254,11073582,114325,0,1757563644,13838.41538854999,-21.82911174000037,53071.4293428 2025-09-11,04:07:26.000,254,11073527,114645,0,1757563645,13838.33455282999,-21.871406519996526,53071.45729128 2025-09-11,04:07:27.000,254,11073583,114405,0,1757563646,13838.33455282999,-21.885504779995244,53071.40838144 2025-09-11,04:07:28.000,254,11073502,114525,0,1757563647,13838.33455282999,-21.977143470001465,53071.33851024 2025-09-11,04:07:29.000,254,11073525,114605,0,1757563648,13838.29413496999,-21.941897819997394,53071.31754888 2025-09-11,04:07:30.000,254,11073562,114245,0,1757563649,13838.24024449,-21.977143470001465,53071.22671632001 2025-09-11,04:07:31.000,254,11073550,114605,0,1757563650,13838.267189729995,-21.991241730000183,53071.24069056 2025-09-11,04:07:32.000,254,11073566,114605,0,1757563651,13838.24024449,-22.01238911999826,53071.19876784 2025-09-11,04:07:33.000,254,11073597,114605,0,1757563652,13838.186354009995,-22.05468390000169,53071.12190952 2025-09-11,04:07:34.000,254,11073575,114485,0,1757563653,13838.13919984,-22.104027809997206,53071.135883760006 2025-09-11,04:07:35.000,254,11073544,114885,0,1757563654,13838.125727219995,-22.160420849999355,53071.05203832 2025-09-11,04:07:36.000,254,11073506,114885,0,1757563655,13838.085309359994,-22.153371719999996,53071.01011560001 2025-09-11,04:07:37.000,254,11073502,114405,0,1757563656,13838.085309359994,-22.20271562999551,53070.92627016 2025-09-11,04:07:38.000,254,11073580,114525,0,1757563657,13838.085309359994,-22.209764760002145,53070.919283040006 2025-09-11,04:07:39.000,254,11073586,114685,0,1757563658,13838.03141887999,-22.20271562999551,53070.94024440001 2025-09-11,04:07:40.000,254,11073513,114485,0,1757563659,13838.024682569994,-22.24501040999894,53070.89133456001 2025-09-11,04:07:41.000,254,11073566,114845,0,1757563660,13838.024682569994,-22.209764760002145,53070.849411840005 2025-09-11,04:07:42.000,254,11073539,114565,0,1757563661,13838.017946259999,-22.266157799997018,53070.82845048 2025-09-11,04:07:43.000,254,11073585,114845,0,1757563662,13838.004473639994,-22.30140345000109,53070.79351488001 2025-09-11,04:07:44.000,254,11073562,114405,0,1757563663,13838.03141887999,-22.30845258000045,53070.751592160006 2025-09-11,04:07:45.000,254,11073538,114325,0,1757563664,13838.03141887999,-22.329599969998526,53070.72364368001 2025-09-11,04:07:46.000,254,11073587,114445,0,1757563665,13838.024682569994,-22.329599969998526,53070.6607596 2025-09-11,04:07:47.000,254,11073522,114685,0,1757563666,13838.07857305,-22.350747359996603,53070.65377248001 2025-09-11,04:07:48.000,254,11073587,114725,0,1757563667,13838.044891499994,-22.393042140000034,53070.611849760004 2025-09-11,04:07:49.000,254,11073583,114765,0,1757563668,13838.038155189999,-22.41418952999811,53070.55595280001 2025-09-11,04:07:50.000,254,11073577,114525,0,1757563669,13838.017946259999,-22.47058257000026,53070.48608160001 2025-09-11,04:07:51.000,254,11073567,114365,0,1757563670,13838.05162780999,-22.491729959998338,53070.54197856 2025-09-11,04:07:52.000,254,11073618,114525,0,1757563671,13838.044891499994,-22.519926479995775,53070.451146 2025-09-11,04:07:53.000,254,11073571,114725,0,1757563672,13838.05836412,-22.512877349996415,53070.444158880004 2025-09-11,04:07:54.000,254,11073588,114565,0,1757563673,13838.024682569994,-22.526975609995134,53070.36730056001 2025-09-11,04:07:55.000,254,11073526,114525,0,1757563674,13837.997737329999,-22.526975609995134,53070.3812748 2025-09-11,04:07:57.000,254,11073590,114765,0,1757563676,13837.964055779994,-22.583368649997283,53070.276468000004 2025-09-11,04:07:58.000,254,11073540,114565,0,1757563677,13837.910165299989,-22.576319519997924,53070.28345512 2025-09-11,04:07:59.000,254,11073544,114525,0,1757563678,13837.916901609999,-22.590417779996642,53070.227558160004 2025-09-11,04:08:00.000,254,11073581,114685,0,1757563679,13837.903428989994,-22.597466909996,53070.24153240001 2025-09-11,04:08:01.000,254,11073575,114725,0,1757563680,13837.876483749998,-22.569270389998564,53070.19960968001 2025-09-11,04:08:02.000,254,11073613,114525,0,1757563681,13837.829329579989,-22.576319519997924,53070.17166120001 2025-09-11,04:08:03.000,254,11073565,114725,0,1757563682,13837.856274819998,-22.548123000000487,53070.14371272 2025-09-11,04:08:04.000,254,11073548,114445,0,1757563683,13837.822593269993,-22.555172129999846,53070.108777120004 2025-09-11,04:08:05.000,254,11073585,114685,0,1757563684,13837.815856959998,-22.53402474000177,53070.02493168 2025-09-11,04:08:06.000,254,11073555,114685,0,1757563685,13837.809120649988,-22.505828219997056,53070.0668544 2025-09-11,04:08:07.000,254,11073555,114645,0,1757563686,13837.822593269993,-22.491729959998338,53070.010957440005 2025-09-11,04:08:08.000,254,11073557,114565,0,1757563687,13837.795648029998,-22.491729959998338,53069.98300896001 2025-09-11,04:08:09.000,254,11073566,114445,0,1757563688,13837.795648029998,-22.442386049995548,53070.03890592 2025-09-11,04:08:10.000,254,11073539,114725,0,1757563689,13837.748493859988,-22.41418952999811,53069.93409912001 2025-09-11,04:08:11.000,254,11073591,114565,0,1757563690,13837.761966479993,-22.400091269999393,53069.941086240004 2025-09-11,04:08:12.000,254,11073601,114605,0,1757563691,13837.755230169998,-22.350747359996603,53069.962047600005 2025-09-11,04:08:13.000,254,11073559,114765,0,1757563692,13837.768702789988,-22.336649099997885,53069.95506048001 2025-09-11,04:08:14.000,254,11073555,114365,0,1757563693,13837.714812309998,-22.336649099997885,53069.913137760006 2025-09-11,04:08:15.000,254,11073550,114565,0,1757563694,13837.782175409993,-22.322550839999167,53069.88518928001 2025-09-11,04:08:16.000,254,11073539,114685,0,1757563695,13837.768702789988,-22.29435432000173,53069.82929232 2025-09-11,04:08:17.000,254,11073551,114445,0,1757563696,13837.728284929988,-22.280256059995736,53069.81531808001 2025-09-11,04:08:18.000,254,11073545,114645,0,1757563697,13837.755230169998,-22.322550839999167,53069.80833096 2025-09-11,04:08:19.000,254,11073586,114445,0,1757563698,13837.782175409993,-22.29435432000173,53069.8223052 2025-09-11,04:08:20.000,254,11073585,114725,0,1757563699,13837.775439099998,-22.266157799997018,53069.752434 2025-09-11,04:08:21.000,254,11073529,114485,0,1757563700,13837.782175409993,-22.24501040999894,53069.71749840001 2025-09-11,04:08:22.000,254,11073603,114765,0,1757563701,13837.775439099998,-22.216813890001504,53069.69653704001 2025-09-11,04:08:23.000,254,11073588,114525,0,1757563702,13837.809120649988,-22.209764760002145,53069.675575680005 2025-09-11,04:08:24.000,254,11073618,114685,0,1757563703,13837.761966479993,-22.19566649999615,53069.66160144 2025-09-11,04:08:25.000,254,11073493,114685,0,1757563704,13837.802384339993,-22.174519109998073,53069.66858856001 2025-09-11,04:08:26.000,254,11073560,114645,0,1757563705,13837.815856959998,-22.146322590000636,53069.64762720001 2025-09-11,04:08:27.000,254,11073572,114565,0,1757563706,13837.788911719988,-22.096978679997846,53069.6126916 2025-09-11,04:08:28.000,254,11073587,114645,0,1757563707,13837.768702789988,-22.096978679997846,53069.63365296 2025-09-11,04:08:29.000,254,11073580,114125,0,1757563708,13837.761966479993,-22.040585639995697,53069.59173024 2025-09-11,04:08:30.000,254,11073593,114765,0,1757563709,13837.775439099998,-22.05468390000169,53069.57076888001 2025-09-11,04:08:31.000,254,11073631,114685,0,1757563710,13837.741757549993,-21.998290859999543,53069.58474312 2025-09-11,04:08:32.000,254,11073612,114605,0,1757563711,13837.761966479993,-21.970094340002106,53069.48692344 2025-09-11,04:08:33.000,254,11073552,114525,0,1757563712,13837.741757549993,-21.948946949996753,53069.54980752001 2025-09-11,04:08:34.000,254,11073531,114725,0,1757563713,13837.748493859988,-21.89960304000124,53069.51487192 2025-09-11,04:08:35.000,254,11073637,114605,0,1757563714,13837.761966479993,-21.85025912999845,53069.47993632001 2025-09-11,04:08:36.000,254,11073535,114725,0,1757563715,13837.761966479993,-21.82911174000037,53069.39609088 2025-09-11,04:08:37.000,254,11073527,114725,0,1757563716,13837.735021239998,-21.807964350002294,53069.40307800001 2025-09-11,04:08:38.000,254,11073567,114885,0,1757563717,13837.755230169998,-21.77976782999758,53069.40307800001 2025-09-11,04:08:39.000,254,11073576,114565,0,1757563718,13837.815856959998,-21.7938660899963,53069.389103760004 2025-09-11,04:08:40.000,254,11073611,114565,0,1757563719,13837.822593269993,-21.758620439999504,53069.45198784001 2025-09-11,04:08:41.000,254,11073601,114605,0,1757563720,13837.795648029998,-21.737473050001427,53069.41705224 2025-09-11,04:08:42.000,254,11073532,114605,0,1757563721,13837.822593269993,-21.716325659996073,53069.31224544001 2025-09-11,04:08:43.000,254,11073612,114685,0,1757563722,13837.829329579989,-21.723374789995432,53069.28429696001 2025-09-11,04:08:44.000,254,11073594,114645,0,1757563723,13837.822593269993,-21.709276529996714,53069.33320680001 2025-09-11,04:08:45.000,254,11073541,114365,0,1757563724,13837.802384339993,-21.709276529996714,53069.37512952 2025-09-11,04:08:46.000,254,11073578,114805,0,1757563725,13837.889956369989,-21.66698175000056,53069.389103760004 2025-09-11,04:08:47.000,254,11073495,114365,0,1757563726,13837.923637919994,-21.61058870999841,53069.389103760004 2025-09-11,04:08:48.000,254,11073530,114525,0,1757563727,13837.883220059994,-21.62468696999713,53069.30525832 2025-09-11,04:08:49.000,254,11073581,114565,0,1757563728,13837.930374229989,-21.60353957999905,53069.31923256 2025-09-11,04:08:50.000,254,11073632,114485,0,1757563729,13837.930374229989,-21.56124479999562,53069.2982712 2025-09-11,04:08:51.000,254,11073596,114645,0,1757563730,13837.937110539999,-21.540097409997543,53069.31224544001 2025-09-11,04:08:52.000,254,11073597,114605,0,1757563731,13837.957319469999,-21.511900890000106,53069.27032272 2025-09-11,04:08:53.000,254,11073657,114845,0,1757563732,13837.99100101999,-21.448458719998598,53069.2982712 2025-09-11,04:08:54.000,254,11073548,114525,0,1757563733,13838.01120994999,-21.37796741999773,53069.31923256 2025-09-11,04:08:55.000,254,11073602,114365,0,1757563734,13838.044891499994,-21.363869159999012,53069.33320680001 2025-09-11,04:08:56.000,254,11073579,114685,0,1757563735,13838.05162780999,-21.328623510002217,53069.291284080005 2025-09-11,04:08:57.000,254,11073593,114605,0,1757563736,13838.07857305,-21.279279599999427,53069.26333560001 2025-09-11,04:08:58.000,254,11073630,114685,0,1757563737,13838.15267245999,-21.279279599999427,53069.291284080005 2025-09-11,04:08:59.000,254,11073588,114405,0,1757563738,13838.13246352999,-21.25813221000135,53069.2982712 2025-09-11,04:09:00.000,254,11073571,114645,0,1757563739,13838.105518289995,-21.20878829999856,53069.25634848 2025-09-11,04:09:01.000,254,11073558,114605,0,1757563740,13838.125727219995,-21.180591780001123,53069.28429696001 2025-09-11,04:09:02.000,254,11073567,114765,0,1757563741,13838.17288138999,-21.16649351999513,53069.24936136 2025-09-11,04:09:03.000,254,11073633,114725,0,1757563742,13838.186354009995,-21.131247869998333,53069.242374240006 2025-09-11,04:09:04.000,254,11073639,114605,0,1757563743,13838.19982663,-21.110100480000256,53069.27032272 2025-09-11,04:09:05.000,254,11073676,114565,0,1757563744,13838.226771869995,-21.103051350000896,53069.2284 2025-09-11,04:09:06.000,254,11073680,114565,0,1757563745,13838.29413496999,-21.096002220001537,53069.242374240006 2025-09-11,04:09:07.000,254,11073644,114525,0,1757563746,13838.29413496999,-21.081903959995543,53069.221412880004 2025-09-11,04:09:08.000,254,11073573,114445,0,1757563747,13838.34128914,-21.053707439998107,53069.221412880004 2025-09-11,04:09:09.000,254,11073560,114685,0,1757563748,13838.428861169996,-21.053707439998107,53069.186477279996 2025-09-11,04:09:10.000,254,11073652,114325,0,1757563749,13838.449070099996,-21.096002220001537,53069.20743864 2025-09-11,04:09:11.000,254,11073648,114565,0,1757563750,13838.502960580001,-21.053707439998107,53069.16551592001 2025-09-11,04:09:12.000,254,11073547,114765,0,1757563751,13838.550114749996,-21.081903959995543,53069.17949016 2025-09-11,04:09:13.000,254,11073538,114765,0,1757563752,13838.630950469997,-21.088953090002178,53069.13756744 2025-09-11,04:09:14.000,254,11073555,114565,0,1757563753,13838.684840950002,-21.074854829996184,53069.06070912 2025-09-11,04:09:15.000,254,11073566,114925,0,1757563754,13838.698313569992,-21.067805699996825,53069.11660608001 2025-09-11,04:09:16.000,254,11073633,114725,0,1757563755,13838.785885600002,-21.060756569997466,53069.11660608001 2025-09-11,04:09:17.000,254,11073558,114525,0,1757563756,13838.826303460002,-21.01846179000131,53069.074683360006 2025-09-11,04:09:18.000,254,11073614,114525,0,1757563757,13838.913875489998,-21.03960917999939,53069.14455456001 2025-09-11,04:09:19.000,254,11073591,114365,0,1757563758,13838.920611799993,-21.01846179000131,53069.123593200005 2025-09-11,04:09:20.000,254,11073630,114365,0,1757563759,13838.981238589993,-20.962068749999162,53069.10961896 2025-09-11,04:09:21.000,254,11073615,114525,0,1757563760,13838.987974899988,-20.947970490000444,53069.10263184 2025-09-11,04:09:22.000,254,11073613,114645,0,1757563761,13839.089019549989,-20.962068749999162,53069.13058032 2025-09-11,04:09:23.000,254,11073596,114485,0,1757563762,13839.115964789999,-20.947970490000444,53069.08167048 2025-09-11,04:09:24.000,254,11073547,114445,0,1757563763,13839.183327889994,-20.92682309999509,53069.14455456001 2025-09-11,04:09:25.000,254,11073636,114285,0,1757563764,13839.217009439999,-20.912724839996372,53069.123593200005 2025-09-11,04:09:26.000,254,11073644,114725,0,1757563765,13839.2574273,-20.91977396999573,53069.1585288 2025-09-11,04:09:27.000,254,11073604,114485,0,1757563766,13839.344999329995,-20.905675709997013,53069.09564472001 2025-09-11,04:09:28.000,254,11073646,114645,0,1757563767,13839.35847195,-20.877479189999576,53069.10961896 2025-09-11,04:09:29.000,254,11073610,114565,0,1757563768,13839.39888981,-20.8563318000015,53069.08167048 2025-09-11,04:09:30.000,254,11073602,114725,0,1757563769,13839.486461839995,-20.884528319998935,53069.20743864 2025-09-11,04:09:31.000,254,11073583,114445,0,1757563770,13839.526879699995,-20.835184409996145,53069.14455456001 2025-09-11,04:09:32.000,254,11073619,114605,0,1757563771,13839.55382493999,-20.84928267000214,53069.13756744 2025-09-11,04:09:33.000,254,11073598,114765,0,1757563772,13839.627924349996,-20.84928267000214,53069.13058032 2025-09-11,04:09:34.000,254,11073621,114365,0,1757563773,13839.64139697,-20.835184409996145,53069.186477279996 2025-09-11,04:09:35.000,254,11073670,114365,0,1757563774,13839.688551139996,-20.79288962999999,53069.172503040005 2025-09-11,04:09:36.000,254,11073638,114565,0,1757563775,13839.762650550001,-20.79288962999999,53069.1585288 2025-09-11,04:09:37.000,254,11073637,114765,0,1757563776,13839.816541029992,-20.79993875999935,53069.15154168 2025-09-11,04:09:38.000,254,11073655,114565,0,1757563777,13839.870431509997,-20.842233539995505,53069.13058032 2025-09-11,04:09:39.000,254,11073617,114645,0,1757563778,13839.917585679992,-20.835184409996145,53069.14455456001 2025-09-11,04:09:40.000,254,11073623,114565,0,1757563779,13839.958003539992,-20.79288962999999,53069.14455456001 2025-09-11,04:09:41.000,254,11073586,114525,0,1757563780,13839.998421399992,-20.79993875999935,53069.13058032 2025-09-11,04:09:42.000,254,11073637,114525,0,1757563781,13840.032102949997,-20.79288962999999,53069.20743864 2025-09-11,04:09:43.000,254,11073639,114645,0,1757563782,13840.133147599998,-20.79288962999999,53069.1585288 2025-09-11,04:09:44.000,254,11073634,114925,0,1757563783,13840.207247009988,-20.778791370001272,53069.14455456001 2025-09-11,04:09:45.000,254,11073591,114525,0,1757563784,13840.247664869989,-20.75764397999592,53069.14455456001 2025-09-11,04:09:46.000,254,11073630,114645,0,1757563785,13840.240928559993,-20.75059484999656,53069.17949016 2025-09-11,04:09:47.000,254,11073607,114565,0,1757563786,13840.220719629993,-20.75764397999592,53069.15154168 2025-09-11,04:09:48.000,254,11073651,114685,0,1757563787,13840.288082729989,-20.79288962999999,53069.14455456001 2025-09-11,04:09:49.000,254,11073649,114685,0,1757563788,13840.321764279994,-20.814037019998068,53069.16551592001 2025-09-11,04:09:50.000,254,11073617,114645,0,1757563789,13840.335236899999,-20.79993875999935,53069.15154168 2025-09-11,04:09:51.000,254,11073601,114685,0,1757563790,13840.348709519989,-20.778791370001272,53069.15154168 2025-09-11,04:09:52.000,254,11073644,114645,0,1757563791,13840.355445829999,-20.78584050000063,53069.14455456001 2025-09-11,04:09:53.000,254,11073653,114885,0,1757563792,13840.389127379989,-20.79288962999999,53069.13058032 2025-09-11,04:09:54.000,254,11073593,114725,0,1757563793,13840.395863689999,-20.771742240001913,53069.16551592001 2025-09-11,04:09:55.000,254,11073647,114685,0,1757563794,13840.382391069994,-20.764693109995278,53069.13058032 2025-09-11,04:09:56.000,254,11073584,114725,0,1757563795,13840.395863689999,-20.73649658999784,53069.13756744 2025-09-11,04:09:57.000,254,11073688,114525,0,1757563796,13840.40933630999,-20.7435457199972,53069.13058032 2025-09-11,04:09:58.000,254,11073559,114725,0,1757563797,13840.463226789994,-20.729447459998482,53069.13058032 2025-09-11,04:09:59.000,254,11073682,114285,0,1757563798,13840.463226789994,-20.729447459998482,53069.123593200005 2025-09-11,04:10:00.000,254,11073647,114685,0,1757563799,13840.40933630999,-20.680103549995692,53069.14455456001 2025-09-11,04:10:01.000,254,11073646,114525,0,1757563800,13840.44975416999,-20.687152680002328,53069.10961896 2025-09-11,04:10:02.000,254,11073624,114445,0,1757563801,13840.46996309999,-20.651907029998256,53069.074683360006 2025-09-11,04:10:03.000,254,11073596,114525,0,1757563802,13840.456490479999,-20.673054419996333,53069.074683360006 2025-09-11,04:10:04.000,254,11073565,114685,0,1757563803,13840.544062509995,-20.658956159997615,53069.06769624001 2025-09-11,04:10:05.000,254,11073665,114565,0,1757563804,13840.55079881999,-20.673054419996333,53069.10263184 2025-09-11,04:10:06.000,254,11073681,114485,0,1757563805,13840.57100774999,-20.666005289996974,53069.123593200005 2025-09-11,04:10:07.000,254,11073620,114765,0,1757563806,13840.57774406,-20.6096122500021,53069.053722000004 2025-09-11,04:10:08.000,254,11073600,114765,0,1757563807,13840.624898229995,-20.61666138000146,53069.074683360006 2025-09-11,04:10:09.000,254,11073632,114645,0,1757563808,13840.67205239999,-20.637808769999538,53069.08167048 2025-09-11,04:10:10.000,254,11073689,114605,0,1757563809,13840.69226132999,-20.63075964000018,53069.03974776 2025-09-11,04:10:11.000,254,11073591,114685,0,1757563810,13840.67205239999,-20.637808769999538,53069.06070912 2025-09-11,04:10:12.000,254,11073685,114525,0,1757563811,13840.69226132999,-20.658956159997615,53069.06769624001 2025-09-11,04:10:13.000,254,11073623,114325,0,1757563812,13840.7394155,-20.715349199999764,53069.03974776 2025-09-11,04:10:14.000,254,11073583,114525,0,1757563813,13840.766360739995,-20.729447459998482,53069.02577352001 2025-09-11,04:10:15.000,254,11073621,114565,0,1757563814,13840.77309704999,-20.715349199999764,53069.02577352001 2025-09-11,04:10:16.000,254,11073645,114565,0,1757563815,13840.77983336,-20.75059484999656,53069.004812160005 2025-09-11,04:10:17.000,254,11073690,114445,0,1757563816,13840.81351490999,-20.764693109995278,53069.018786399996 2025-09-11,04:10:18.000,254,11073571,114565,0,1757563817,13840.826987529996,-20.764693109995278,53068.96987656 2025-09-11,04:10:19.000,254,11073568,114405,0,1757563818,13840.86066908,-20.78584050000063,53068.92795384001 2025-09-11,04:10:20.000,254,11073615,114565,0,1757563819,13840.867405389996,-20.80698788999871,53068.93494096 2025-09-11,04:10:21.000,254,11073675,114365,0,1757563820,13840.88087801,-20.835184409996145,53068.96987656 2025-09-11,04:10:22.000,254,11073561,114805,0,1757563821,13840.88087801,-20.828135279996786,53068.96987656 2025-09-11,04:10:23.000,254,11073595,114485,0,1757563822,13840.887614319996,-20.877479189999576,53068.90000536001 2025-09-11,04:10:24.000,254,11073607,114525,0,1757563823,13840.92129587,-20.863380930000858,53068.851095519996 2025-09-11,04:10:25.000,254,11073557,114685,0,1757563824,13840.948241109996,-20.835184409996145,53068.86506976 2025-09-11,04:10:26.000,254,11073634,114365,0,1757563825,13840.914559559991,-20.877479189999576,53068.76725008 2025-09-11,04:10:27.000,254,11073620,114725,0,1757563826,13840.954977419991,-20.84928267000214,53068.76725008 2025-09-11,04:10:28.000,254,11073638,114645,0,1757563827,13840.934768489991,-20.863380930000858,53068.72532736 2025-09-11,04:10:29.000,254,11073583,114645,0,1757563828,13840.961713730001,-20.842233539995505,53068.80218568 2025-09-11,04:10:30.000,254,11073645,114525,0,1757563829,13841.015604209992,-20.842233539995505,53068.739301600006 2025-09-11,04:10:31.000,254,11073593,114725,0,1757563830,13840.988658969996,-20.828135279996786,53068.65545616 2025-09-11,04:10:32.000,254,11073695,114645,0,1757563831,13840.954977419991,-20.84928267000214,53068.73231448001 2025-09-11,04:10:33.000,254,11073638,114565,0,1757563832,13840.995395279991,-20.877479189999576,53068.69737888 2025-09-11,04:10:34.000,254,11073635,114685,0,1757563833,13840.988658969996,-20.884528319998935,53068.65545616 2025-09-11,04:10:35.000,254,11073633,114605,0,1757563834,13840.995395279991,-20.891577449998294,53068.64148192001 2025-09-11,04:10:36.000,254,11073610,115045,0,1757563835,13840.968450039996,-20.863380930000858,53068.64846904 2025-09-11,04:10:37.000,254,11073680,114365,0,1757563836,13840.981922660001,-20.863380930000858,53068.59257208001 2025-09-11,04:10:38.000,254,11073644,114365,0,1757563837,13840.941504800001,-20.92682309999509,53068.620520560005 2025-09-11,04:10:39.000,254,11073620,114365,0,1757563838,13840.934768489991,-20.962068749999162,53068.5995592 2025-09-11,04:10:40.000,254,11073560,114045,0,1757563839,13840.907823249996,-20.96911787999852,53068.571610720006 2025-09-11,04:10:41.000,254,11073664,114765,0,1757563840,13840.88087801,-21.004363529995317,53068.55763648 2025-09-11,04:10:42.000,254,11073563,114765,0,1757563841,13840.867405389996,-21.004363529995317,53068.52270088001 2025-09-11,04:10:43.000,254,11073587,114725,0,1757563842,13840.867405389996,-21.03960917999939,53068.54366224001 2025-09-11,04:10:44.000,254,11073582,114725,0,1757563843,13840.82025122,-21.067805699996825,53068.48776528 2025-09-11,04:10:45.000,254,11073533,114605,0,1757563844,13840.84046015,-21.081903959995543,53068.48077816 2025-09-11,04:10:46.000,254,11073648,114685,0,1757563845,13840.82025122,-21.124198739998974,53068.452829680005 2025-09-11,04:10:47.000,254,11073640,114565,0,1757563846,13840.786569669996,-21.096002220001537,53068.43186832 2025-09-11,04:10:48.000,254,11073571,114285,0,1757563847,13840.71920657,-21.20878829999856,53068.42488120001 2025-09-11,04:10:49.000,254,11073612,114525,0,1757563848,13840.725942879995,-21.180591780001123,53068.41090696 2025-09-11,04:10:50.000,254,11073601,114725,0,1757563849,13840.705733949995,-21.20878829999856,53068.37597136001 2025-09-11,04:10:51.000,254,11073661,114725,0,1757563850,13840.725942879995,-21.229935689996637,53068.32706152001 2025-09-11,04:10:52.000,254,11073606,114565,0,1757563851,13840.705733949995,-21.272230470000068,53068.25719032001 2025-09-11,04:10:53.000,254,11073610,114805,0,1757563852,13840.65857978,-21.279279599999427,53068.25719032001 2025-09-11,04:10:54.000,254,11073580,114125,0,1757563853,13840.65857978,-21.328623510002217,53068.236228960006 2025-09-11,04:10:55.000,254,11073621,114805,0,1757563854,13840.645107159995,-21.39206567999645,53068.13840928001 2025-09-11,04:10:56.000,254,11073652,114525,0,1757563855,13840.645107159995,-21.406163939995167,53068.1453964 2025-09-11,04:10:57.000,254,11073557,114645,0,1757563856,13840.59795299,-21.413213070001802,53068.11046080001 2025-09-11,04:10:58.000,254,11073581,114685,0,1757563857,13840.61816192,-21.504851760000747,53068.11046080001 2025-09-11,04:10:59.000,254,11073587,114445,0,1757563858,13840.624898229995,-21.497802630001388,53068.08949944001 2025-09-11,04:11:00.000,254,11073628,114685,0,1757563859,13840.624898229995,-21.518950019999465,53068.117447920005 2025-09-11,04:11:01.000,254,11073575,114725,0,1757563860,13840.59121667999,-21.511900890000106,53068.005654 2025-09-11,04:11:02.000,254,11073620,114485,0,1757563861,13840.5373262,-21.540097409997543,53068.005654 2025-09-11,04:11:03.000,254,11073645,114565,0,1757563862,13840.55753513,-21.575343060001615,53067.998666880005 2025-09-11,04:11:04.000,254,11073662,114765,0,1757563863,13840.544062509995,-21.589441320000333,53067.96373128 2025-09-11,04:11:05.000,254,11073592,114725,0,1757563864,13840.47669941,-21.62468696999713,53067.96373128 2025-09-11,04:11:06.000,254,11073631,114605,0,1757563865,13840.483435719994,-21.631736099996488,53067.900847200006 2025-09-11,04:11:07.000,254,11073651,114485,0,1757563866,13840.46996309999,-21.645834359995206,53067.88687296 2025-09-11,04:11:08.000,254,11073686,114565,0,1757563867,13840.42954523999,-21.6599326200012,53067.85892448 2025-09-11,04:11:09.000,254,11073620,114965,0,1757563868,13840.395863689999,-21.681080009999278,53067.83796312 2025-09-11,04:11:10.000,254,11073610,114725,0,1757563869,13840.341973209994,-21.702227399997355,53067.782066160005 2025-09-11,04:11:11.000,254,11073612,114605,0,1757563870,13840.301555349994,-21.723374789995432,53067.76809192 2025-09-11,04:11:12.000,254,11073608,114725,0,1757563871,13840.288082729989,-21.716325659996073,53067.7611048 2025-09-11,04:11:13.000,254,11073583,114725,0,1757563872,13840.187038079988,-21.751571310000145,53067.72616920001 2025-09-11,04:11:14.000,254,11073647,114725,0,1757563873,13840.126411290003,-21.822062610001012,53067.67027224 2025-09-11,04:11:15.000,254,11073600,114605,0,1757563874,13840.092729739998,-21.84320999999909,53067.6213624 2025-09-11,04:11:16.000,254,11073621,114525,0,1757563875,13840.092729739998,-21.83616086999973,53067.57943968 2025-09-11,04:11:17.000,254,11073655,114365,0,1757563876,13839.978212469992,-21.857308259997808,53067.53052984 2025-09-11,04:11:18.000,254,11073650,114445,0,1757563877,13839.964739850002,-21.920750429999316,53067.46764576001 2025-09-11,04:11:19.000,254,11073606,114645,0,1757563878,13839.917585679992,-21.920750429999316,53067.42572304 2025-09-11,04:11:20.000,254,11073645,114525,0,1757563879,13839.917585679992,-21.984192600000824,53067.41873592001 2025-09-11,04:11:21.000,254,11073613,114605,0,1757563880,13839.904113060002,-22.01238911999826,53067.376813200004 2025-09-11,04:11:22.000,254,11073660,114565,0,1757563881,13839.870431509997,-22.047634770002333,53067.43271016 2025-09-11,04:11:23.000,254,11073634,114885,0,1757563882,13839.843486270001,-22.03353650999634,53067.39078744001 2025-09-11,04:11:24.000,254,11073612,114525,0,1757563883,13839.816541029992,-22.082880419999128,53067.29296776 2025-09-11,04:11:25.000,254,11073640,114725,0,1757563884,13839.782859480001,-22.125175199995283,53067.28598064 2025-09-11,04:11:26.000,254,11073617,114725,0,1757563885,13839.735705309991,-22.111076939996565,53067.25803216 2025-09-11,04:11:27.000,254,11073714,114485,0,1757563886,13839.728968999996,-22.167469979998714,53067.21610944 2025-09-11,04:11:28.000,254,11073599,114525,0,1757563887,13839.735705309991,-22.160420849999355,53067.1671996 2025-09-11,04:11:29.000,254,11073729,114645,0,1757563888,13839.708760069996,-22.23796127999958,53067.1671996 2025-09-11,04:11:30.000,254,11073638,115085,0,1757563889,13839.648133279996,-22.25910866999766,53067.18117384001 2025-09-11,04:11:31.000,254,11073647,114725,0,1757563890,13839.57403386999,-22.30140345000109,53067.05540568001 2025-09-11,04:11:32.000,254,11073626,114485,0,1757563891,13839.54035232,-22.315501709999808,53067.09034128 2025-09-11,04:11:33.000,254,11073669,114725,0,1757563892,13839.54035232,-22.36484561999532,53067.041431440004 2025-09-11,04:11:34.000,254,11073610,114485,0,1757563893,13839.54035232,-22.378943880001316,53067.03444432001 2025-09-11,04:11:35.000,254,11073685,114725,0,1757563894,13839.45278028999,-22.41418952999811,53067.0274572 2025-09-11,04:11:36.000,254,11073640,114485,0,1757563895,13839.425835049995,-22.43533691999619,53066.98553448001 2025-09-11,04:11:37.000,254,11073650,114525,0,1757563896,13839.37868088,-22.491729959998338,53066.97854736 2025-09-11,04:11:38.000,254,11073646,114645,0,1757563897,13839.344999329995,-22.48468082999898,53066.83181784 2025-09-11,04:11:39.000,254,11073567,114405,0,1757563898,13839.284372539994,-22.505828219997056,53066.76194664 2025-09-11,04:11:40.000,254,11073655,114605,0,1757563899,13839.2574273,-22.555172129999846,53066.74098528 2025-09-11,04:11:41.000,254,11073665,114565,0,1757563900,13839.223745749994,-22.576319519997924,53066.72002392001 2025-09-11,04:11:42.000,254,11073634,114525,0,1757563901,13839.169855269989,-22.576319519997924,53066.706049680004 2025-09-11,04:11:43.000,254,11073633,114365,0,1757563902,13839.21027312999,-22.632712560000073,53066.66412696 2025-09-11,04:11:44.000,254,11073662,114685,0,1757563903,13839.149646339989,-22.625663430000714,53066.727011040006 2025-09-11,04:11:45.000,254,11073698,114405,0,1757563904,13839.109228479989,-22.675007339996228,53066.67810120001 2025-09-11,04:11:46.000,254,11073672,114725,0,1757563905,13839.068810619989,-22.66090907999751,53066.61521712 2025-09-11,04:11:47.000,254,11073615,114525,0,1757563906,13839.014920139998,-22.70320386000094,53066.56630728 2025-09-11,04:11:48.000,254,11073678,114725,0,1757563907,13839.014920139998,-22.71730211999966,53066.59425576 2025-09-11,04:11:49.000,254,11073647,114605,0,1757563908,13838.961029659993,-22.759596899995813,53066.47547472 2025-09-11,04:11:50.000,254,11073613,114685,0,1757563909,13838.940820729993,-22.759596899995813,53066.51041032001 2025-09-11,04:11:51.000,254,11073632,114725,0,1757563910,13838.886930250002,-22.780744290001167,53066.43355200001 2025-09-11,04:11:52.000,254,11073643,114365,0,1757563911,13838.886930250002,-22.82303906999732,53066.41259064001 2025-09-11,04:11:53.000,254,11073567,114565,0,1757563912,13838.913875489998,-22.858284720001393,53066.3986164 2025-09-11,04:11:54.000,254,11073715,114645,0,1757563913,13838.846512390002,-22.858284720001393,53066.30079672 2025-09-11,04:11:55.000,254,11073617,114565,0,1757563914,13838.859985009993,-22.914677759996266,53066.33573232001 2025-09-11,04:11:56.000,254,11073629,114685,0,1757563915,13838.853248699997,-22.94287428000098,53066.27983536 2025-09-11,04:11:57.000,254,11073629,114445,0,1757563916,13838.866721320002,-22.985169059997133,53066.25188688 2025-09-11,04:11:58.000,254,11073656,114725,0,1757563917,13838.859985009993,-23.00631644999521,53066.23092552 2025-09-11,04:11:59.000,254,11073658,114725,0,1757563918,13838.873457629998,-23.055660359998,53066.23791264 2025-09-11,04:12:00.000,254,11073675,114605,0,1757563919,13838.880193939993,-23.083856879995437,53066.1890028 2025-09-11,04:12:01.000,254,11073629,114605,0,1757563920,13838.893666559998,-23.11910252999951,53066.154067200005 2025-09-11,04:12:02.000,254,11073705,114725,0,1757563921,13838.893666559998,-23.11205340000015,53066.12611872001 2025-09-11,04:12:03.000,254,11073707,114725,0,1757563922,13838.920611799993,-23.161397309995664,53066.1890028 2025-09-11,04:12:04.000,254,11073726,114325,0,1757563923,13838.913875489998,-23.147299049996946,53066.14009296 2025-09-11,04:12:05.000,254,11073705,114725,0,1757563924,13838.947557039988,-23.224839479997172,53066.09118312 2025-09-11,04:12:06.000,254,11073659,114525,0,1757563925,13838.954293349998,-23.196642959999735,53066.09118312 2025-09-11,04:12:07.000,254,11073695,114565,0,1757563926,13838.940820729993,-23.274183389999962,53066.02829904001 2025-09-11,04:12:08.000,254,11073665,114805,0,1757563927,13838.961029659993,-23.267134260000603,53066.035286160004 2025-09-11,04:12:09.000,254,11073750,114645,0,1757563928,13838.954293349998,-23.28828164999868,53066.035286160004 2025-09-11,04:12:10.000,254,11073672,114365,0,1757563929,13839.008183829988,-23.365822079998907,53065.99336344 2025-09-11,04:12:11.000,254,11073708,114405,0,1757563930,13838.967765969988,-23.372871209998266,53065.986376320005 2025-09-11,04:12:12.000,254,11073668,114525,0,1757563931,13838.994711209998,-23.386969469996984,53065.99336344 2025-09-11,04:12:13.000,254,11073699,114765,0,1757563932,13838.981238589993,-23.394018599996343,53065.95842784001 2025-09-11,04:12:14.000,254,11073692,114285,0,1757563933,13838.974502279998,-23.422215120001056,53065.92349224 2025-09-11,04:12:15.000,254,11073762,114765,0,1757563934,13838.987974899988,-23.422215120001056,53065.88156952001 2025-09-11,04:12:16.000,254,11073716,114405,0,1757563935,13838.994711209998,-23.47860815999593,53065.88156952001 2025-09-11,04:12:17.000,254,11073698,114445,0,1757563936,13839.014920139998,-23.47860815999593,53065.888556640006 2025-09-11,04:12:18.000,254,11073728,114605,0,1757563937,13838.974502279998,-23.52795206999872,53065.83265968001 2025-09-11,04:12:19.000,254,11073725,114725,0,1757563938,13838.967765969988,-23.57024685000215,53065.82567256 2025-09-11,04:12:20.000,254,11073686,114365,0,1757563939,13838.954293349998,-23.52795206999872,53065.769775600005 2025-09-11,04:12:21.000,254,11073731,114405,0,1757563940,13838.947557039988,-23.556148589996155,53065.699904400004 2025-09-11,04:12:22.000,254,11073736,114645,0,1757563941,13838.934084419998,-23.52090293999936,53065.77676272 2025-09-11,04:12:23.000,254,11073761,114365,0,1757563942,13838.920611799993,-23.584345110000868,53065.72785288 2025-09-11,04:12:24.000,254,11073776,114365,0,1757563943,13838.947557039988,-23.64073814999574,53065.650994560005 2025-09-11,04:12:25.000,254,11073728,114645,0,1757563944,13838.947557039988,-23.598443369999586,53065.70689152 2025-09-11,04:12:26.000,254,11073680,114565,0,1757563945,13838.927348109988,-23.64073814999574,53065.67894304 2025-09-11,04:12:27.000,254,11073763,114285,0,1757563946,13838.967765969988,-23.68303292999917,53065.63702032 2025-09-11,04:12:28.000,254,11073720,114605,0,1757563947,13838.954293349998,-23.661885540001094,53065.650994560005 2025-09-11,04:12:29.000,254,11073741,114525,0,1757563948,13839.001447519993,-23.661885540001094,53065.63702032 2025-09-11,04:12:30.000,254,11073755,114565,0,1757563949,13839.021656449993,-23.668934670000453,53065.602084720005 2025-09-11,04:12:31.000,254,11073710,114885,0,1757563950,13839.028392759988,-23.69713118999789,53065.60907184 2025-09-11,04:12:32.000,254,11073728,114725,0,1757563951,13839.055337999998,-23.73942597000132,53065.553174880006 2025-09-11,04:12:33.000,254,11073718,114565,0,1757563952,13839.055337999998,-23.767622489998757,53065.602084720005 2025-09-11,04:12:34.000,254,11073671,114485,0,1757563953,13839.041865379993,-23.74647510000068,53065.56714912 2025-09-11,04:12:35.000,254,11073771,114565,0,1757563954,13839.129437409989,-23.7605733599994,53065.58811048 2025-09-11,04:12:36.000,254,11073744,114685,0,1757563955,13839.082283239994,-23.781720749997476,53065.52522640001 2025-09-11,04:12:37.000,254,11073768,114405,0,1757563956,13839.095755859998,-23.816966400001547,53065.52522640001 2025-09-11,04:12:38.000,254,11073813,114725,0,1757563957,13839.129437409989,-23.809917270002188,53065.58811048 2025-09-11,04:12:39.000,254,11073813,114525,0,1757563958,13839.109228479989,-23.845162919998984,53065.58811048 2025-09-11,04:12:40.000,254,11073755,114485,0,1757563959,13839.115964789999,-23.845162919998984,53065.553174880006 2025-09-11,04:12:41.000,254,11073759,114725,0,1757563960,13839.109228479989,-23.802868139995553,53065.53920064 2025-09-11,04:12:42.000,254,11073763,114525,0,1757563961,13839.122701099994,-23.816966400001547,53065.4902908 2025-09-11,04:12:43.000,254,11073757,114725,0,1757563962,13839.102492169994,-23.824015530000906,53065.434393840005 2025-09-11,04:12:44.000,254,11073750,114645,0,1757563963,13839.075546929998,-23.831064660000266,53065.47631656001 2025-09-11,04:12:45.000,254,11073767,114645,0,1757563964,13839.122701099994,-23.809917270002188,53065.41343248 2025-09-11,04:12:46.000,254,11073741,114405,0,1757563965,13839.115964789999,-23.816966400001547,53065.4902908 2025-09-11,04:12:47.000,254,11073822,114525,0,1757563966,13839.082283239994,-23.838113789999625,53065.4902908 2025-09-11,04:12:48.000,254,11073775,114405,0,1757563967,13839.028392759988,-23.87335943999642,53065.46234232 2025-09-11,04:12:49.000,254,11073769,114605,0,1757563968,13839.048601689989,-23.88745769999514,53065.46932944 2025-09-11,04:12:50.000,254,11073844,114685,0,1757563969,13839.048601689989,-23.894506830001774,53065.44138096 2025-09-11,04:12:51.000,254,11073806,114485,0,1757563970,13839.021656449993,-23.88745769999514,53065.37849688001 2025-09-11,04:12:52.000,254,11073785,114605,0,1757563971,13839.041865379993,-23.88040856999578,53065.40644536001 2025-09-11,04:12:53.000,254,11073802,114565,0,1757563972,13838.954293349998,-23.908605090000492,53065.37849688001 2025-09-11,04:12:54.000,254,11073764,114685,0,1757563973,13839.021656449993,-23.972047260002,53065.39247112 2025-09-11,04:12:55.000,254,11073816,114685,0,1757563974,13838.954293349998,-23.98614552000072,53065.3505484 2025-09-11,04:12:56.000,254,11073785,114605,0,1757563975,13838.974502279998,-23.98614552000072,53065.2806772 2025-09-11,04:12:57.000,254,11073770,114685,0,1757563976,13838.947557039988,-24.028440299996873,53065.2457416 2025-09-11,04:12:58.000,254,11073780,114285,0,1757563977,13838.934084419998,-24.021391169997514,53065.25272872 2025-09-11,04:12:59.000,254,11073804,114525,0,1757563978,13838.927348109988,-24.035489429996233,53065.217793120006 2025-09-11,04:13:00.000,254,11073790,114525,0,1757563979,13838.940820729993,-24.049587690002227,53065.22478024 2025-09-11,04:13:01.000,254,11073797,114845,0,1757563980,13838.886930250002,-24.056636820001586,53065.196831760004 2025-09-11,04:13:02.000,254,11073806,114405,0,1757563981,13838.886930250002,-24.077784209999663,53065.16888328001 2025-09-11,04:13:03.000,254,11073794,114485,0,1757563982,13838.846512390002,-24.14122638000117,53065.1758704 2025-09-11,04:13:04.000,254,11073789,114605,0,1757563983,13838.833039769997,-24.09893159999774,53065.16189616001 2025-09-11,04:13:05.000,254,11073798,114605,0,1757563984,13838.806094530002,-24.1059807299971,53065.08503784 2025-09-11,04:13:06.000,254,11073829,114685,0,1757563985,13838.765676670002,-24.15532463999989,53065.08503784 2025-09-11,04:13:07.000,254,11073826,114405,0,1757563986,13838.745467740002,-24.16237376999925,53065.02215376001 2025-09-11,04:13:08.000,254,11073757,114725,0,1757563987,13838.738731429992,-24.190570289996685,53065.029140880004 2025-09-11,04:13:09.000,254,11073825,114565,0,1757563988,13838.725258810002,-24.254012459998194,53065.02215376001 2025-09-11,04:13:10.000,254,11073793,114445,0,1757563989,13838.718522499992,-24.254012459998194,53064.95228256001 2025-09-11,04:13:11.000,254,11073811,114525,0,1757563990,13838.725258810002,-24.289258110002265,53064.93830832 2025-09-11,04:13:12.000,254,11073808,114645,0,1757563991,13838.731995119997,-24.33155288999842,53064.8963856 2025-09-11,04:13:13.000,254,11073834,114365,0,1757563992,13838.765676670002,-24.317454629999702,53064.91035984 2025-09-11,04:13:14.000,254,11073770,114805,0,1757563993,13838.758940359992,-24.33155288999842,53064.91035984 2025-09-11,04:13:15.000,254,11073803,114645,0,1757563994,13838.758940359992,-24.359749409995857,53064.84747576 2025-09-11,04:13:16.000,254,11073766,114405,0,1757563995,13838.799358219992,-24.359749409995857,53064.882411360006 2025-09-11,04:13:17.000,254,11073804,114605,0,1757563996,13838.779149289992,-24.402044189999287,53064.8963856 2025-09-11,04:13:18.000,254,11073781,114405,0,1757563997,13838.799358219992,-24.38794593000057,53064.91035984 2025-09-11,04:13:19.000,254,11073789,114765,0,1757563998,13838.826303460002,-24.437289839996083,53064.84048864 2025-09-11,04:13:20.000,254,11073831,114885,0,1757563999,13838.833039769997,-24.437289839996083,53064.80555304001 2025-09-11,04:13:21.000,254,11073788,114485,0,1757564000,13838.839776079993,-24.437289839996083,53064.79856592 2025-09-11,04:13:22.000,254,11073747,114685,0,1757564001,13838.853248699997,-24.465486360000796,53064.77760456 2025-09-11,04:13:23.000,254,11073786,114525,0,1757564002,13838.826303460002,-24.472535490000155,53064.73568184001 2025-09-11,04:13:24.000,254,11073824,114365,0,1757564003,13838.826303460002,-24.51483026999631,53064.763630320005 2025-09-11,04:13:25.000,254,11073789,114525,0,1757564004,13838.819567149993,-24.528928530002304,53064.7217076 2025-09-11,04:13:26.000,254,11073810,114885,0,1757564005,13838.859985009993,-24.52187939999567,53064.78459168001 2025-09-11,04:13:37.000,254,11073880,114685,0,1757564016,13838.637686779992,-24.543026790001022,53064.714720480006 2025-09-11,04:13:38.000,254,11073832,114685,0,1757564017,13838.617477849992,-24.57122330999846,53064.714720480006 2025-09-11,04:13:39.000,254,11073841,114365,0,1757564018,13838.570323679996,-24.599419829995895,53064.644849280005 2025-09-11,04:13:40.000,254,11073864,114725,0,1757564019,13838.536642129991,-24.62056722000125,53064.62388792 2025-09-11,04:13:41.000,254,11073817,114565,0,1757564020,13838.529905819996,-24.641714609999326,53064.5819652 2025-09-11,04:13:42.000,254,11073813,114685,0,1757564021,13838.516433199991,-24.68400938999548,53064.63087504 2025-09-11,04:13:43.000,254,11073868,114445,0,1757564022,13838.48275165,-24.698107650001475,53064.53305536 2025-09-11,04:13:44.000,254,11073817,115005,0,1757564023,13838.529905819996,-24.712205910000193,53064.54004248001 2025-09-11,04:13:45.000,254,11073827,114725,0,1757564024,13838.449070099996,-24.73335329999827,53064.45619704 2025-09-11,04:13:46.000,254,11073865,114445,0,1757564025,13838.428861169996,-24.78269721000106,53064.428248560005 2025-09-11,04:13:47.000,254,11073912,114405,0,1757564026,13838.42212486,-24.824991989997216,53064.45619704 2025-09-11,04:13:48.000,254,11073835,114885,0,1757564027,13838.37497068999,-24.824991989997216,53064.42126144001 2025-09-11,04:13:49.000,254,11073869,114365,0,1757564028,13838.34128914,-24.860237640001287,53064.4072872 2025-09-11,04:13:50.000,254,11073850,114525,0,1757564029,13838.30087128,-24.91663067999616,53064.37235160001 2025-09-11,04:13:51.000,254,11073851,114605,0,1757564030,13838.30087128,-24.92367980999552,53064.358377360004 2025-09-11,04:13:52.000,254,11073870,114725,0,1757564031,13838.29413496999,-24.994171109996387,53064.34440312 2025-09-11,04:13:53.000,254,11073879,114485,0,1757564032,13838.267189729995,-24.96597458999895,53064.34440312 2025-09-11,04:13:54.000,254,11073843,114605,0,1757564033,13838.22003556,-25.043515019999177,53064.28151904001 2025-09-11,04:13:55.000,254,11073894,114645,0,1757564034,13838.17288138999,-25.078760669995972,53064.28850616 2025-09-11,04:13:56.000,254,11073844,114725,0,1757564035,13838.166145079995,-25.078760669995972,53064.2675448 2025-09-11,04:13:57.000,254,11073813,114445,0,1757564036,13838.13246352999,-25.071711539996613,53064.21863496 2025-09-11,04:13:58.000,254,11073797,114485,0,1757564037,13838.105518289995,-25.071711539996613,53064.16972512 2025-09-11,04:13:59.000,254,11073848,114485,0,1757564038,13838.07183673999,-25.114006320000044,53064.162738000006 2025-09-11,04:14:00.000,254,11073835,114845,0,1757564039,13838.01120994999,-25.114006320000044,53064.20466072001 2025-09-11,04:14:01.000,254,11073864,114525,0,1757564040,13837.984264709994,-25.128104579998762,53064.14876376 2025-09-11,04:14:02.000,254,11073821,114845,0,1757564041,13837.937110539999,-25.177448490001552,53064.07889256 2025-09-11,04:14:03.000,254,11073812,114405,0,1757564042,13837.916901609999,-25.177448490001552,53064.092866800005 2025-09-11,04:14:04.000,254,11073874,114645,0,1757564043,13837.889956369989,-25.121055449999403,53064.02998272 2025-09-11,04:14:05.000,254,11073878,114485,0,1757564044,13837.883220059994,-25.170399360002193,53064.07889256 2025-09-11,04:14:06.000,254,11073905,114725,0,1757564045,13837.910165299989,-25.177448490001552,53064.00902136 2025-09-11,04:14:07.000,254,11073888,114645,0,1757564046,13837.863011129994,-25.177448490001552,53064.00902136 2025-09-11,04:14:08.000,254,11073835,114885,0,1757564047,13837.869747439989,-25.20564500999899,53064.00902136 2025-09-11,04:14:09.000,254,11073890,114525,0,1757564048,13837.863011129994,-25.19859587999963,53064.01600848001 2025-09-11,04:14:10.000,254,11073824,114685,0,1757564049,13837.842802199993,-25.163350229995558,53063.9531244 2025-09-11,04:14:11.000,254,11073864,114565,0,1757564050,13837.863011129994,-25.19154675000027,53063.9531244 2025-09-11,04:14:12.000,254,11073908,114565,0,1757564051,13837.869747439989,-25.20564500999899,53063.91120168 2025-09-11,04:14:13.000,254,11073841,114565,0,1757564052,13837.849538509989,-25.226792399997066,53063.91120168 2025-09-11,04:14:14.000,254,11073875,114525,0,1757564053,13837.815856959998,-25.262038050001138,53063.86927896001 2025-09-11,04:14:15.000,254,11073874,114525,0,1757564054,13837.795648029998,-25.304332829997293,53063.86927896001 2025-09-11,04:14:16.000,254,11073910,114605,0,1757564055,13837.788911719988,-25.360725869999442,53063.86229184 2025-09-11,04:14:17.000,254,11073896,114405,0,1757564056,13837.788911719988,-25.38187325999752,53063.876266080006 2025-09-11,04:14:18.000,254,11073850,114765,0,1757564057,13837.721548619993,-25.38187325999752,53063.82036912001 2025-09-11,04:14:19.000,254,11073878,114365,0,1757564058,13837.714812309998,-25.452364559998387,53063.75049792001 2025-09-11,04:14:20.000,254,11073872,114565,0,1757564059,13837.694603379998,-25.473511949996464,53063.7435108 2025-09-11,04:14:21.000,254,11073830,114805,0,1757564060,13837.654185519998,-25.487610209995182,53063.73652368 2025-09-11,04:14:22.000,254,11073883,114365,0,1757564061,13837.607031350002,-25.536954119997972,53063.687613840004 2025-09-11,04:14:23.000,254,11073892,114765,0,1757564062,13837.519459319992,-25.572199770002044,53063.64569112 2025-09-11,04:14:24.000,254,11073833,114445,0,1757564063,13837.519459319992,-25.59334716000012,53063.66665248 2025-09-11,04:14:25.000,254,11073901,114805,0,1757564064,13837.519459319992,-25.6144945499982,53063.65267824001 2025-09-11,04:14:26.000,254,11073901,114805,0,1757564065,13837.425150980001,-25.66383846000099,53063.58280704001 2025-09-11,04:14:27.000,254,11073886,114565,0,1757564066,13837.418414669992,-25.706133239997143,53063.589794160005 2025-09-11,04:14:28.000,254,11073858,114405,0,1757564067,13837.377996809992,-25.741378890001215,53063.61774264 2025-09-11,04:14:29.000,254,11073862,114365,0,1757564068,13837.364524190001,-25.77662453999801,53063.56184568001 2025-09-11,04:14:30.000,254,11073871,114645,0,1757564069,13837.317370019991,-25.79072279999673,53063.48498736001 2025-09-11,04:14:31.000,254,11073885,114645,0,1757564070,13837.216325369991,-25.804821059995447,53063.47800024 2025-09-11,04:14:32.000,254,11073857,114605,0,1757564071,13837.250006919996,-25.811870190002082,53063.491974480006 2025-09-11,04:14:33.000,254,11073853,114645,0,1757564072,13837.216325369991,-25.861214099997596,53063.45005176 2025-09-11,04:14:34.000,254,11073836,114645,0,1757564073,13837.250006919996,-25.861214099997596,53063.47800024 2025-09-11,04:14:35.000,254,11073882,114605,0,1757564074,13837.19611643999,-25.88941062000231,53063.43607752 2025-09-11,04:14:36.000,254,11073826,114685,0,1757564075,13837.13548964999,-25.931705399998464,53063.38716768 2025-09-11,04:14:37.000,254,11073922,114405,0,1757564076,13837.1018081,-25.945803659997182,53063.3592192 2025-09-11,04:14:38.000,254,11073879,114205,0,1757564077,13837.047917619995,-26.01629495999805,53063.33127072 2025-09-11,04:14:39.000,254,11073839,114605,0,1757564078,13837.04118131,-26.030393219996768,53063.3592192 2025-09-11,04:14:40.000,254,11073937,114885,0,1757564079,13837.007499759995,-26.0726880000002,53063.29633512001 2025-09-11,04:14:41.000,254,11073942,114565,0,1757564080,13837.01423606999,-26.06563887000084,53063.31030936 2025-09-11,04:14:42.000,254,11073899,114685,0,1757564081,13836.946872969995,-26.093835389998276,53063.27537376001 2025-09-11,04:14:43.000,254,11073895,114525,0,1757564082,13836.91319141999,-26.136130170001707,53063.23345104 2025-09-11,04:14:44.000,254,11073852,114605,0,1757564083,13836.87277355999,-26.150228430000425,53063.26139952 2025-09-11,04:14:45.000,254,11073927,114645,0,1757564084,13836.85256462999,-26.157277559999784,53063.21248968 2025-09-11,04:14:46.000,254,11073878,114605,0,1757564085,13836.778465219999,-26.122031909995712,53063.19152832 2025-09-11,04:14:47.000,254,11073874,114645,0,1757564086,13836.731311049989,-26.17842494999786,53063.16357984 2025-09-11,04:14:48.000,254,11073848,114685,0,1757564087,13836.623530089993,-26.17842494999786,53063.156592720006 2025-09-11,04:14:49.000,254,11073832,114285,0,1757564088,13836.637002709998,-26.23481799000001,53063.10768288001 2025-09-11,04:14:50.000,254,11073853,114645,0,1757564089,13836.569639609988,-26.19957233999594,53063.07274728 2025-09-11,04:14:51.000,254,11073854,114565,0,1757564090,13836.529221749988,-26.24186711999937,53063.016850320004 2025-09-11,04:14:52.000,254,11073921,114965,0,1757564091,13836.414704479997,-26.284161899995524,53062.967940480004 2025-09-11,04:14:53.000,254,11073899,114445,0,1757564092,13836.394495549997,-26.333505809998314,53062.89108216001 2025-09-11,04:14:54.000,254,11073834,114765,0,1757564093,13836.360813999992,-26.347604069997033,53062.870120800006 2025-09-11,04:14:55.000,254,11073913,114565,0,1757564094,13836.327132450002,-26.375800590001745,53062.82819808 2025-09-11,04:14:56.000,254,11073887,114605,0,1757564095,13836.293450899997,-26.40399710999918,53062.77928824 2025-09-11,04:14:57.000,254,11073891,114565,0,1757564096,13836.300187209992,-26.42514449999726,53062.79326248001 2025-09-11,04:14:58.000,254,11073897,114605,0,1757564097,13836.219351489992,-26.45334102000197,53062.72339128001 2025-09-11,04:14:59.000,254,11073825,114645,0,1757564098,13836.178933629992,-26.516783189996204,53062.702429920006 2025-09-11,04:15:00.000,254,11073918,114725,0,1757564099,13836.118306839991,-26.544979710000916,53062.64653296001 2025-09-11,04:15:01.000,254,11073888,114525,0,1757564100,13836.071152669996,-26.60137274999579,53062.6605072 2025-09-11,04:15:02.000,254,11073893,114525,0,1757564101,13836.037471119991,-26.629569270000502,53062.60461024001 2025-09-11,04:15:03.000,254,11073857,114605,0,1757564102,13835.970108019996,-26.678913179996016,53062.54172616 2025-09-11,04:15:04.000,254,11073907,114605,0,1757564103,13835.85559074999,-26.728257089998806,53062.56268752 2025-09-11,04:15:05.000,254,11073832,114525,0,1757564104,13835.828645509995,-26.742355349997524,53062.485829200006 2025-09-11,04:15:06.000,254,11073889,114645,0,1757564105,13835.8219092,-26.83399403999647,53062.49980344 2025-09-11,04:15:07.000,254,11073887,114605,0,1757564106,13835.78149134,-26.848092299995187,53062.47884208001 2025-09-11,04:15:08.000,254,11073901,114525,0,1757564107,13835.73433716999,-26.925632729995414,53062.415958000005 2025-09-11,04:15:09.000,254,11073809,114605,0,1757564108,13835.71412823999,-26.974976639998204,53062.3810224 2025-09-11,04:15:10.000,254,11073892,114645,0,1757564109,13835.69391930999,-26.960878379999485,53062.367048160006 2025-09-11,04:15:11.000,254,11073849,114565,0,1757564110,13835.64002883,-27.024320550000994,53062.318138320006 2025-09-11,04:15:12.000,254,11073829,114565,0,1757564111,13835.59287465999,-27.04546793999907,53062.29018984001 2025-09-11,04:15:13.000,254,11073895,114445,0,1757564112,13835.579402039999,-27.05956619999779,53062.2762156 2025-09-11,04:15:14.000,254,11073874,114405,0,1757564113,13835.55245679999,-27.123008369999297,53062.28320272 2025-09-11,04:15:15.000,254,11073890,114685,0,1757564114,13835.565929419994,-27.151204889996734,53062.24128000001 2025-09-11,04:15:16.000,254,11073844,114685,0,1757564115,13835.518775249999,-27.186450540000806,53062.26224136 2025-09-11,04:15:17.000,254,11073850,114565,0,1757564116,13835.505302629994,-27.207597929998883,53062.22031864001 2025-09-11,04:15:18.000,254,11073849,114325,0,1757564117,13835.525511559994,-27.2216961899976,53062.22031864001 2025-09-11,04:15:19.000,254,11073863,114445,0,1757564118,13835.491830009989,-27.249892710002314,53062.22730576 2025-09-11,04:15:20.000,254,11073850,114685,0,1757564119,13835.458148459998,-27.256941840001673,53062.15743456 2025-09-11,04:15:21.000,254,11073893,114565,0,1757564120,13835.451412149989,-27.263990970001032,53062.15743456 2025-09-11,04:15:22.000,254,11073860,114565,0,1757564121,13835.404257979993,-27.306285749997187,53062.178395920004 2025-09-11,04:15:23.000,254,11073899,114565,0,1757564122,13835.377312739998,-27.320384009995905,53062.08756336 2025-09-11,04:15:24.000,254,11073891,114285,0,1757564123,13835.363840119993,-27.320384009995905,53062.07358912001 2025-09-11,04:15:25.000,254,11073922,114445,0,1757564124,13835.316685949998,-27.320384009995905,53062.07358912001 2025-09-11,04:15:26.000,254,11073893,114485,0,1757564125,13835.249322850002,-27.348580530000618,53062.07358912001 2025-09-11,04:15:27.000,254,11073874,114925,0,1757564126,13835.188696060002,-27.39792443999613,53062.031666400006 2025-09-11,04:15:28.000,254,11073912,114645,0,1757564127,13835.168487130002,-27.412022700002126,53062.080576240005 2025-09-11,04:15:29.000,254,11073895,114365,0,1757564128,13835.121332959992,-27.412022700002126,53062.07358912001 2025-09-11,04:15:30.000,254,11073889,114365,0,1757564129,13835.087651410002,-27.440219219999562,53062.09455048 2025-09-11,04:15:31.000,254,11073927,114685,0,1757564130,13835.047233550002,-27.433170090000203,53062.05262776001 2025-09-11,04:15:32.000,254,11073927,114405,0,1757564131,13835.000079379992,-27.383826179997413,53062.031666400006 2025-09-11,04:15:33.000,254,11073909,114525,0,1757564132,13834.966397830001,-27.412022700002126,53062.02467928001 2025-09-11,04:15:34.000,254,11073929,114565,0,1757564133,13834.885562110001,-27.412022700002126,53062.031666400006 2025-09-11,04:15:35.000,254,11073865,114525,0,1757564134,13834.851880559996,-27.440219219999562,53061.93384672001 2025-09-11,04:15:36.000,254,11073847,114445,0,1757564135,13834.811462699996,-27.482513999995717,53061.90589824001 2025-09-11,04:15:37.000,254,11073968,114285,0,1757564136,13834.730626979996,-27.468415739997,53061.94083384 2025-09-11,04:15:38.000,254,11073938,114485,0,1757564137,13834.64305495,-27.46136660999764,53061.89891112 2025-09-11,04:15:39.000,254,11073904,114445,0,1757564138,13834.59590077999,-27.50366139000107,53061.83602704001 2025-09-11,04:15:40.000,254,11073965,114605,0,1757564139,13834.51506505999,-27.489563130002352,53061.891924 2025-09-11,04:15:41.000,254,11073897,114245,0,1757564140,13834.447701959994,-27.51071052000043,53061.77314296 2025-09-11,04:15:42.000,254,11073949,114485,0,1757564141,13834.407284099994,-27.524808779999148,53061.745194480005 2025-09-11,04:15:43.000,254,11073860,114605,0,1757564142,13834.35339361999,-27.538907039997866,53061.75916872 2025-09-11,04:15:44.000,254,11073887,114445,0,1757564143,13834.279294209999,-27.595300080000015,53061.72423312 2025-09-11,04:15:45.000,254,11073898,114805,0,1757564144,13834.218667419998,-27.581201820001297,53061.6823104 2025-09-11,04:15:46.000,254,11073863,114565,0,1757564145,13834.178249559998,-27.609398339998734,53061.64038768001 2025-09-11,04:15:47.000,254,11073919,114565,0,1757564146,13834.151304319988,-27.64464398999553,53061.71025888 2025-09-11,04:15:48.000,254,11073901,114685,0,1757564147,13834.144568009993,-27.6798896399996,53061.73122024 2025-09-11,04:15:49.000,254,11073891,114365,0,1757564148,13834.104150149993,-27.722184419995756,53061.65436192 2025-09-11,04:15:50.000,254,11073954,114525,0,1757564149,13834.083941219993,-27.771528329998546,53061.626413440004 2025-09-11,04:15:51.000,254,11073905,114685,0,1757564150,13834.009841810002,-27.813823110001977,53061.60545208 2025-09-11,04:15:52.000,254,11073935,114645,0,1757564151,13833.962687639993,-27.87726527999621,53061.528593760006 2025-09-11,04:15:53.000,254,11073886,114605,0,1757564152,13833.888588230002,-27.898412670001562,53061.507632400004 2025-09-11,04:15:54.000,254,11073897,114405,0,1757564153,13833.787543580002,-27.983002230001148,53061.41679984 2025-09-11,04:15:55.000,254,11073873,114725,0,1757564154,13833.720180479992,-28.03939526999602,53061.38885136 2025-09-11,04:15:56.000,254,11073938,114365,0,1757564155,13833.62587214,-28.123984829995607,53061.39583848 2025-09-11,04:15:57.000,254,11073921,114645,0,1757564156,13833.598926899991,-28.159230479999678,53061.36789 2025-09-11,04:15:58.000,254,11073875,114725,0,1757564157,13833.571981659996,-28.159230479999678,53061.339941520004 2025-09-11,04:15:59.000,254,11073804,114525,0,1757564158,13833.491145939995,-28.222672650001186,53061.28404456001 2025-09-11,04:16:00.000,254,11073877,114365,0,1757564159,13833.44399177,-28.236770909999905,53061.24910896 2025-09-11,04:16:01.000,254,11073882,114645,0,1757564160,13833.29579294999,-28.32840959999885,53061.18622488001 2025-09-11,04:16:02.000,254,11073821,114605,0,1757564161,13833.29579294999,-28.342507859997568,53061.144302160006 2025-09-11,04:16:03.000,254,11073880,114565,0,1757564162,13833.21495722999,-28.37070438000228,53061.06045672 2025-09-11,04:16:04.000,254,11073895,114525,0,1757564163,13833.140857819999,-28.391851770000358,53061.01154688 2025-09-11,04:16:05.000,254,11073891,114645,0,1757564164,13833.11391257999,-28.434146549996512,53061.0884052 2025-09-11,04:16:06.000,254,11073903,114205,0,1757564165,13833.012867929989,-28.51168697999674,53061.01154688 2025-09-11,04:16:17.000,254,11073881,114245,0,1757564176,13832.514380989996,-28.828897829997004,53060.71110072001 2025-09-11,04:16:18.000,254,11073885,114525,0,1757564177,13832.453754199996,-28.871192610000435,53060.71808784 2025-09-11,04:16:19.000,254,11073865,114605,0,1757564178,13832.433545269996,-28.927585649995308,53060.690139360006 2025-09-11,04:16:20.000,254,11073880,114525,0,1757564179,13832.420072649991,-28.983978689997457,53060.65520376 2025-09-11,04:16:21.000,254,11073883,114725,0,1757564180,13832.33923692999,-29.005126079995534,53060.5993068 2025-09-11,04:16:22.000,254,11073880,114445,0,1757564181,13832.34597324,-29.033322600000247,53060.58533256 2025-09-11,04:16:23.000,254,11073854,114405,0,1757564182,13832.359445859991,-29.033322600000247,53060.57834544 2025-09-11,04:16:24.000,254,11073865,114445,0,1757564183,13832.359445859991,-29.08266650999576,53060.56437120001 2025-09-11,04:16:25.000,254,11073956,114565,0,1757564184,13832.312291689996,-29.08266650999576,53060.60629392 2025-09-11,04:16:26.000,254,11073891,114885,0,1757564185,13832.31902799999,-29.08266650999576,53060.53642272 2025-09-11,04:16:27.000,254,11073900,114485,0,1757564186,13832.31902799999,-29.14610867999727,53060.522448480006 2025-09-11,04:16:28.000,254,11073871,114725,0,1757564187,13832.29881906999,-29.167256069995346,53060.501487120004 2025-09-11,04:16:29.000,254,11073911,114525,0,1757564188,13832.292082759996,-29.1884034600007,53060.46655152001 2025-09-11,04:16:30.000,254,11073893,114765,0,1757564189,13832.534589919997,-29.237747369996214,53060.62725528 2025-09-11,04:16:31.000,254,11073861,114685,0,1757564190,13832.521117299992,-29.223649109997496,53060.620268160004 2025-09-11,04:16:32.000,254,11073916,114845,0,1757564191,13832.527853610001,-29.216599979998136,53060.58533256 2025-09-11,04:16:33.000,254,11073925,114645,0,1757564192,13832.494172059996,-29.202501719999418,53060.60629392 2025-09-11,04:16:34.000,254,11073918,114765,0,1757564193,13832.494172059996,-29.19545259000006,53060.61328104001 2025-09-11,04:16:35.000,254,11073940,114605,0,1757564194,13832.527853610001,-29.153157809996628,53060.60629392 2025-09-11,04:16:36.000,254,11073858,114565,0,1757564195,13832.527853610001,-29.13905954999791,53060.59231968001 2025-09-11,04:16:37.000,254,11073883,114645,0,1757564196,13832.21798334999,-29.08971563999512,53060.403667440005 2025-09-11,04:16:38.000,254,11073979,114645,0,1757564197,13832.271873829995,-29.0756173799964,53060.41764168 2025-09-11,04:16:39.000,254,11073919,114765,0,1757564198,13832.26513752,-29.0756173799964,53060.38270608 2025-09-11,04:16:40.000,254,11073924,114565,0,1757564199,13832.28534645,-29.033322600000247,53060.42462880001 2025-09-11,04:16:41.000,254,11073929,114885,0,1757564200,13832.29881906999,-29.033322600000247,53060.39668032001 2025-09-11,04:16:42.000,254,11073887,114725,0,1757564201,13832.312291689996,-29.01217521000217,53060.43161592 2025-09-11,04:16:43.000,254,11073878,114685,0,1757564202,13832.271873829995,-28.998076949996175,53060.4595644 2025-09-11,04:16:44.000,254,11073898,114645,0,1757564203,13832.28534645,-29.005126079995534,53060.48751288 2025-09-11,04:16:45.000,254,11073935,114365,0,1757564204,13832.28534645,-29.005126079995534,53060.48052576 2025-09-11,04:16:46.000,254,11073942,114685,0,1757564205,13832.26513752,-28.983978689997457,53060.452577280004 2025-09-11,04:16:47.000,254,11073877,114645,0,1757564206,13832.27861013999,-28.90643825999723,53060.48052576 2025-09-11,04:16:48.000,254,11073887,114725,0,1757564207,13832.27861013999,-28.983978689997457,53060.48751288 2025-09-11,04:16:49.000,254,11073952,114565,0,1757564208,13832.24492859,-28.941683910001302,53060.46655152001 2025-09-11,04:16:50.000,254,11073882,114925,0,1757564209,13832.251664899995,-28.94873304000066,53060.5294356 2025-09-11,04:16:51.000,254,11073912,114605,0,1757564210,13832.27861013999,-28.934634780001943,53060.53642272 2025-09-11,04:16:52.000,254,11073940,114845,0,1757564211,13832.32576431,-28.92053651999595,53060.48052576 2025-09-11,04:16:53.000,254,11073957,114525,0,1757564212,13832.271873829995,-28.90643825999723,53060.452577280004 2025-09-11,04:16:54.000,254,11073927,114565,0,1757564213,13832.32576431,-28.90643825999723,53060.51546136001 2025-09-11,04:16:55.000,254,11073893,114525,0,1757564214,13832.28534645,-28.885290869999153,53060.55039696 2025-09-11,04:16:56.000,254,11073919,114765,0,1757564215,13832.312291689996,-28.91348738999659,53060.5993068 2025-09-11,04:16:57.000,254,11073920,114525,0,1757564216,13832.332500619996,-28.892339999998512,53060.54340984001 2025-09-11,04:16:58.000,254,11073983,114645,0,1757564217,13832.359445859991,-28.92053651999595,53060.56437120001 2025-09-11,04:16:59.000,254,11073904,114485,0,1757564218,13832.393127409996,-28.927585649995308,53060.65520376 2025-09-11,04:17:00.000,254,11073964,114565,0,1757564219,13832.426808960001,-28.92053651999595,53060.620268160004 2025-09-11,04:17:01.000,254,11073914,114725,0,1757564220,13832.480699439991,-28.878241739999794,53060.55738408 2025-09-11,04:17:02.000,254,11073929,114645,0,1757564221,13832.514380989996,-28.892339999998512,53060.620268160004 2025-09-11,04:17:03.000,254,11073893,114805,0,1757564222,13832.521117299992,-28.871192610000435,53060.60629392 2025-09-11,04:17:04.000,254,11073928,114605,0,1757564223,13832.561535159992,-28.857094350001717,53060.64821664 2025-09-11,04:17:05.000,254,11073927,114725,0,1757564224,13832.608689330002,-28.871192610000435,53060.65520376 2025-09-11,04:17:06.000,254,11073972,114525,0,1757564225,13832.662579809992,-28.90643825999723,53060.641229520006 2025-09-11,04:17:07.000,254,11073909,114565,0,1757564226,13832.622161949992,-28.864143480001076,53060.68315224001 2025-09-11,04:17:08.000,254,11073962,114405,0,1757564227,13832.682788739992,-28.878241739999794,53060.641229520006 2025-09-11,04:17:09.000,254,11073980,114765,0,1757564228,13832.682788739992,-28.842996089995722,53060.690139360006 2025-09-11,04:17:10.000,254,11073912,114685,0,1757564229,13832.743415529992,-28.864143480001076,53060.71110072001 2025-09-11,04:17:11.000,254,11073905,114565,0,1757564230,13832.709733980002,-28.835946959996363,53060.72507496 2025-09-11,04:17:12.000,254,11073941,114605,0,1757564231,13832.729942910002,-28.842996089995722,53060.74603632 2025-09-11,04:17:13.000,254,11073924,114565,0,1757564232,13832.709733980002,-28.828897829997004,53060.75302344 2025-09-11,04:17:14.000,254,11073933,114605,0,1757564233,13832.770360770002,-28.79365218000021,53060.75302344 2025-09-11,04:17:15.000,254,11073957,114365,0,1757564234,13832.743415529992,-28.751357399996778,53060.836868880004 2025-09-11,04:17:16.000,254,11073935,114525,0,1757564235,13832.763624459993,-28.765455659995496,53060.78097192001 2025-09-11,04:17:17.000,254,11073939,114685,0,1757564236,13832.777097079997,-28.765455659995496,53060.739049200005 2025-09-11,04:17:18.000,254,11073974,114565,0,1757564237,13832.790569700002,-28.78660305000085,53060.787959040004 2025-09-11,04:17:19.000,254,11073965,114525,0,1757564238,13832.777097079997,-28.800701309999567,53060.82289464 2025-09-11,04:17:20.000,254,11073879,114605,0,1757564239,13832.756888149997,-28.78660305000085,53060.81590752 2025-09-11,04:17:21.000,254,11073942,114725,0,1757564240,13832.743415529992,-28.73725913999806,53060.78097192001 2025-09-11,04:17:22.000,254,11073984,114525,0,1757564241,13832.756888149997,-28.77955392000149,53060.80193328001 2025-09-11,04:17:23.000,254,11073911,114485,0,1757564242,13832.723206599992,-28.78660305000085,53060.787959040004 2025-09-11,04:17:24.000,254,11073964,114525,0,1757564243,13832.743415529992,-28.828897829997004,53060.7739848 2025-09-11,04:17:25.000,254,11073981,114725,0,1757564244,13832.750151840002,-28.871192610000435,53060.71110072001 2025-09-11,04:17:26.000,254,11073969,114525,0,1757564245,13832.702997669992,-28.835946959996363,53060.71808784 2025-09-11,04:17:27.000,254,11073935,114685,0,1757564246,13832.676052429997,-28.864143480001076,53060.690139360006 2025-09-11,04:17:28.000,254,11073987,114765,0,1757564247,13832.682788739992,-28.927585649995308,53060.71110072001 2025-09-11,04:17:29.000,254,11073910,114445,0,1757564248,13832.696261359997,-28.991027819996816,53060.67616512 2025-09-11,04:17:30.000,254,11073905,114725,0,1757564249,13832.689525050002,-29.01217521000217,53060.68315224001 2025-09-11,04:17:31.000,254,11073932,114365,0,1757564250,13832.743415529992,-29.08971563999512,53060.62725528 2025-09-11,04:17:32.000,254,11073943,114605,0,1757564251,13832.689525050002,-29.117912159999833,53060.59231968001 2025-09-11,04:17:33.000,254,11073894,114685,0,1757564252,13832.716470289997,-29.167256069995346,53060.57834544 2025-09-11,04:17:34.000,254,11073880,114765,0,1757564253,13832.716470289997,-29.237747369996214,53060.571358320005 2025-09-11,04:17:35.000,254,11073928,114645,0,1757564254,13832.716470289997,-29.301189539997722,53060.61328104001 2025-09-11,04:17:36.000,254,11073925,114525,0,1757564255,13832.756888149997,-29.32938605999516,53060.54340984001 2025-09-11,04:17:37.000,254,11073882,114405,0,1757564256,13832.750151840002,-29.37872996999795,53060.55039696 2025-09-11,04:17:38.000,254,11073979,114485,0,1757564257,13832.756888149997,-29.456270399998175,53060.55738408 2025-09-11,04:17:39.000,254,11073900,114045,0,1757564258,13832.756888149997,-29.491516050002247,53060.55738408 2025-09-11,04:17:40.000,254,11073876,114725,0,1757564259,13832.736679219997,-29.54085995999776,53060.55039696 2025-09-11,04:17:41.000,254,11073947,114605,0,1757564260,13832.763624459993,-29.576105610001832,53060.571358320005 2025-09-11,04:17:42.000,254,11073900,114405,0,1757564261,13832.763624459993,-29.618400389997987,53060.60629392 2025-09-11,04:17:43.000,254,11073932,114685,0,1757564262,13832.763624459993,-29.681842559999495,53060.5993068 2025-09-11,04:17:44.000,254,11073946,114565,0,1757564263,13832.763624459993,-29.71708820999629,53060.59231968001 2025-09-11,04:17:45.000,254,11073866,114685,0,1757564264,13832.797306009998,-29.752333860000363,53060.5294356 2025-09-11,04:17:46.000,254,11073947,114605,0,1757564265,13832.797306009998,-29.77348124999844,53060.50847424 2025-09-11,04:17:47.000,254,11073939,114445,0,1757564266,13832.790569700002,-29.82282516000123,53060.49450000001 2025-09-11,04:17:48.000,254,11073878,114445,0,1757564267,13832.777097079997,-29.82987429000059,53060.54340984001 2025-09-11,04:17:49.000,254,11073863,114605,0,1757564268,13832.783833389993,-29.872169069996744,53060.522448480006 2025-09-11,04:17:50.000,254,11073876,114445,0,1757564269,13832.783833389993,-29.900365590001456,53060.54340984001 2025-09-11,04:17:51.000,254,11073872,114525,0,1757564270,13832.777097079997,-29.921512979999534,53060.522448480006 2025-09-11,04:17:52.000,254,11073903,114605,0,1757564271,13832.756888149997,-29.95675862999633,53060.49450000001 2025-09-11,04:17:53.000,254,11073896,114965,0,1757564272,13832.804042319993,-29.95675862999633,53060.55039696 2025-09-11,04:17:54.000,254,11073896,114325,0,1757564273,13832.770360770002,-29.977906020001683,53060.54340984001 2025-09-11,04:17:55.000,254,11073914,114525,0,1757564274,13832.770360770002,-29.9920042800004,53060.46655152001 2025-09-11,04:17:56.000,254,11073849,114525,0,1757564275,13832.770360770002,-30.00610253999912,53060.53642272 2025-09-11,04:17:57.000,254,11073833,114525,0,1757564276,13832.824251249993,-29.9920042800004,53060.5294356 2025-09-11,04:17:58.000,254,11073898,114525,0,1757564277,13832.810778630002,-30.00610253999912,53060.53642272 2025-09-11,04:17:59.000,254,11073877,114565,0,1757564278,13832.837723869998,-30.020200799997838,53060.55738408 2025-09-11,04:18:00.000,254,11073892,114645,0,1757564279,13832.857932799998,-30.027249929997197,53060.522448480006 2025-09-11,04:18:01.000,254,11073933,114365,0,1757564280,13832.871405419988,-30.069544710000628,53060.53642272 2025-09-11,04:18:02.000,254,11073888,114445,0,1757564281,13832.918559589998,-30.06249558000127,53060.58533256 2025-09-11,04:18:03.000,254,11073845,114565,0,1757564282,13832.925295899993,-30.069544710000628,53060.58533256 2025-09-11,04:18:04.000,254,11073883,114645,0,1757564283,13832.932032209988,-30.097741229998064,53060.620268160004 2025-09-11,04:18:05.000,254,11073886,114445,0,1757564284,13832.958977449998,-30.090692099998705,53060.641229520006 2025-09-11,04:18:06.000,254,11073919,114365,0,1757564285,13832.992658999989,-30.11888861999614,53060.71110072001 2025-09-11,04:18:07.000,254,11073848,114485,0,1757564286,13832.985922689993,-30.104790359997423,53060.67616512 2025-09-11,04:18:08.000,254,11073865,114725,0,1757564287,13832.965713759993,-30.1259377499955,53060.72507496 2025-09-11,04:18:09.000,254,11073845,114365,0,1757564288,13832.985922689993,-30.140036010001495,53060.7041136 2025-09-11,04:18:10.000,254,11073932,114885,0,1757564289,13832.958977449998,-30.11888861999614,53060.78097192001 2025-09-11,04:18:11.000,254,11073917,114445,0,1757564290,13832.985922689993,-30.090692099998705,53060.71808784 2025-09-11,04:18:12.000,254,11073911,114605,0,1757564291,13832.992658999989,-30.090692099998705,53060.76001056001 2025-09-11,04:18:13.000,254,11073888,114565,0,1757564292,13832.985922689993,-30.140036010001495,53060.739049200005 2025-09-11,04:18:14.000,254,11073860,114485,0,1757564293,13833.019604239998,-30.154134270000213,53060.82988176001 2025-09-11,04:18:15.000,254,11073893,114565,0,1757564294,13832.999395309998,-30.132986880002136,53060.836868880004 2025-09-11,04:18:16.000,254,11073868,114525,0,1757564295,13833.039813169999,-30.154134270000213,53060.81590752 2025-09-11,04:18:17.000,254,11073875,114525,0,1757564296,13833.033076859989,-30.132986880002136,53060.82988176001 2025-09-11,04:18:18.000,254,11073883,114565,0,1757564297,13833.060022099999,-30.11888861999614,53060.87879160001 2025-09-11,04:18:19.000,254,11073915,114565,0,1757564298,13833.066758409994,-30.104790359997423,53060.9137272 2025-09-11,04:18:20.000,254,11073921,114645,0,1757564299,13833.100439959999,-30.154134270000213,53060.9137272 2025-09-11,04:18:21.000,254,11073883,114605,0,1757564300,13833.11391257999,-30.11888861999614,53060.88577872 2025-09-11,04:18:22.000,254,11073881,114725,0,1757564301,13833.161066749999,-30.147085140000854,53060.96263704 2025-09-11,04:18:23.000,254,11073926,114525,0,1757564302,13833.15433043999,-30.161183399999572,53060.9137272 2025-09-11,04:18:24.000,254,11073894,114645,0,1757564303,13833.228429849994,-30.11888861999614,53060.92770144001 2025-09-11,04:18:25.000,254,11073940,114525,0,1757564304,13833.25537508999,-30.132986880002136,53060.93468856 2025-09-11,04:18:26.000,254,11073944,114645,0,1757564305,13833.27558401999,-30.16823252999893,53060.9835984 2025-09-11,04:18:27.000,254,11073882,114565,0,1757564306,13833.289056639995,-30.147085140000854,53060.955649920004 2025-09-11,04:18:28.000,254,11073885,114645,0,1757564307,13833.329474499995,-30.154134270000213,53061.0884052 2025-09-11,04:18:29.000,254,11073918,114645,0,1757564308,13833.37662866999,-30.140036010001495,53061.10237944 2025-09-11,04:18:30.000,254,11073939,114205,0,1757564309,13833.390101289995,-30.132986880002136,53061.17923776 2025-09-11,04:18:31.000,254,11073928,114365,0,1757564310,13833.40357391,-30.154134270000213,53061.1582764 2025-09-11,04:18:32.000,254,11073917,114645,0,1757564311,13833.450728079995,-30.140036010001495,53061.21417336001 2025-09-11,04:18:33.000,254,11073901,114685,0,1757564312,13833.50461856,-30.17528165999829,53061.23513472001 2025-09-11,04:18:34.000,254,11073932,114525,0,1757564313,13833.52482749,-30.154134270000213,53061.21417336001 2025-09-11,04:18:35.000,254,11073947,114725,0,1757564314,13833.58545428,-30.154134270000213,53061.30500592001 2025-09-11,04:18:36.000,254,11073919,114525,0,1757564315,13833.659553689991,-30.147085140000854,53061.339941520004 2025-09-11,04:18:37.000,254,11073938,114525,0,1757564316,13833.666290000001,-30.17528165999829,53061.31898016 2025-09-11,04:18:38.000,254,11073903,114805,0,1757564317,13833.693235239996,-30.147085140000854,53061.2980188 2025-09-11,04:18:39.000,254,11073850,114725,0,1757564318,13833.726916790001,-30.154134270000213,53061.37487712 2025-09-11,04:18:40.000,254,11073894,114725,0,1757564319,13833.760598339992,-30.161183399999572,53061.44474832 2025-09-11,04:18:41.000,254,11073952,114485,0,1757564320,13833.774070959997,-30.16823252999893,53061.46570968 2025-09-11,04:18:42.000,254,11073923,114645,0,1757564321,13833.814488819997,-30.132986880002136,53061.50064528001 2025-09-11,04:18:43.000,254,11073923,114445,0,1757564322,13833.841434059992,-30.132986880002136,53061.46570968 2025-09-11,04:18:44.000,254,11073932,114325,0,1757564323,13833.888588230002,-30.11888861999614,53061.52160664001 2025-09-11,04:18:45.000,254,11073920,114445,0,1757564324,13833.949215020002,-30.161183399999572,53061.57051648001 2025-09-11,04:18:46.000,254,11073956,114525,0,1757564325,13834.023314429993,-30.16823252999893,53061.60545208 2025-09-11,04:18:47.000,254,11073882,114525,0,1757564326,13834.036787049998,-30.11888861999614,53061.65436192 2025-09-11,04:18:48.000,254,11073889,114565,0,1757564327,13834.063732289993,-30.1259377499955,53061.70327176 2025-09-11,04:18:49.000,254,11073965,114685,0,1757564328,13834.110886459988,-30.069544710000628,53061.76615584001 2025-09-11,04:18:50.000,254,11073912,114325,0,1757564329,13834.131095389988,-30.069544710000628,53061.80807856001 2025-09-11,04:18:51.000,254,11073951,114525,0,1757564330,13834.164776939993,-30.076593839999987,53061.815065680006 2025-09-11,04:18:52.000,254,11073931,114445,0,1757564331,13834.259085279999,-30.083642969999346,53061.815065680006 2025-09-11,04:18:53.000,254,11073917,114445,0,1757564332,13834.252348969989,-30.048397319995274,53061.85698840001 2025-09-11,04:18:54.000,254,11073938,114565,0,1757564333,13834.286030519994,-30.090692099998705,53061.94782096 2025-09-11,04:18:55.000,254,11073967,114365,0,1757564334,13834.35339361999,-30.076593839999987,53061.96878232 2025-09-11,04:18:56.000,254,11073872,114725,0,1757564335,13834.39381147999,-30.027249929997197,53061.9967308 2025-09-11,04:18:57.000,254,11073890,114525,0,1757564336,13834.39381147999,-30.069544710000628,53062.01769216 2025-09-11,04:18:58.000,254,11073894,114405,0,1757564337,13834.447701959994,-30.076593839999987,53062.07358912001 2025-09-11,04:18:59.000,254,11073962,114525,0,1757564338,13834.49485612999,-30.083642969999346,53062.10852472 2025-09-11,04:19:00.000,254,11073954,114765,0,1757564339,13834.528537679995,-30.083642969999346,53062.17140880001 2025-09-11,04:19:01.000,254,11073968,114565,0,1757564340,13834.56221923,-30.083642969999346,53062.199357280006 2025-09-11,04:19:02.000,254,11073964,114725,0,1757564341,13834.61610970999,-30.11888861999614,53062.248267120005 2025-09-11,04:19:03.000,254,11073945,114325,0,1757564342,13834.61610970999,-30.154134270000213,53062.2762156 2025-09-11,04:19:04.000,254,11073946,114565,0,1757564343,13834.66326388,-30.132986880002136,53062.2762156 2025-09-11,04:19:05.000,254,11073936,114525,0,1757564344,13834.68347281,-30.1259377499955,53062.318138320006 2025-09-11,04:19:06.000,254,11073944,114565,0,1757564345,13834.7440996,-30.11888861999614,53062.33909968001 2025-09-11,04:19:07.000,254,11073906,114365,0,1757564346,13834.791253769996,-30.140036010001495,53062.37403528 2025-09-11,04:19:08.000,254,11073908,114405,0,1757564347,13834.791253769996,-30.147085140000854,53062.43691936001 2025-09-11,04:19:09.000,254,11073974,114565,0,1757564348,13834.838407939991,-30.161183399999572,53062.47884208001 2025-09-11,04:19:10.000,254,11073970,114565,0,1757564349,13834.872089489996,-30.18233078999765,53062.47884208001 2025-09-11,04:19:11.000,254,11073946,114565,0,1757564350,13834.912507349996,-30.203478179995727,53062.534739040006 2025-09-11,04:19:12.000,254,11073917,114565,0,1757564351,13834.939452589992,-30.22462557000108,53062.583648880005 2025-09-11,04:19:13.000,254,11073954,114525,0,1757564352,13834.966397830001,-30.245772959999158,53062.653520080006 2025-09-11,04:19:14.000,254,11073921,114525,0,1757564353,13835.000079379992,-30.22462557000108,53062.62557160001 2025-09-11,04:19:15.000,254,11073913,114645,0,1757564354,13835.013551999997,-30.245772959999158,53062.583648880005 2025-09-11,04:19:16.000,254,11073967,114405,0,1757564355,13835.013551999997,-30.259871219997876,53062.61858448 2025-09-11,04:19:17.000,254,11073897,114565,0,1757564356,13835.067442480002,-30.252822089998517,53062.681468560004 2025-09-11,04:19:18.000,254,11073885,114725,0,1757564357,13835.148278200002,-30.252822089998517,53062.71640416 2025-09-11,04:19:19.000,254,11073923,114645,0,1757564358,13835.168487130002,-30.316264260000025,53062.72339128001 2025-09-11,04:19:20.000,254,11073937,114805,0,1757564359,13835.215641299998,-30.266920349997235,53062.800249600004 2025-09-11,04:19:21.000,254,11073924,114405,0,1757564360,13835.283004399993,-30.288067739995313,53062.86313368001 2025-09-11,04:19:22.000,254,11073960,114565,0,1757564361,13835.303213329993,-30.266920349997235,53062.9050564 2025-09-11,04:19:23.000,254,11073991,114485,0,1757564362,13835.363840119993,-30.281018609995954,53062.95396624 2025-09-11,04:19:24.000,254,11073976,114605,0,1757564363,13835.431203219989,-30.309215130000666,53062.9050564 2025-09-11,04:19:25.000,254,11073941,114725,0,1757564364,13835.458148459998,-30.309215130000666,53062.88409504 2025-09-11,04:19:26.000,254,11073965,114565,0,1757564365,13835.525511559994,-30.302166000001307,53063.00986320001 2025-09-11,04:19:27.000,254,11073929,114285,0,1757564366,13835.586138349994,-30.273969479996595,53063.0447988 2025-09-11,04:19:28.000,254,11073912,114365,0,1757564367,13835.63329251999,-30.288067739995313,53063.086721520005 2025-09-11,04:19:29.000,254,11073971,114765,0,1757564368,13835.727600859995,-30.266920349997235,53063.16357984 2025-09-11,04:19:30.000,254,11073987,114605,0,1757564369,13835.74107348,-30.259871219997876,53063.07973440001 2025-09-11,04:19:31.000,254,11073996,114365,0,1757564370,13835.828645509995,-30.252822089998517,53063.135631360004 2025-09-11,04:19:32.000,254,11073971,114965,0,1757564371,13835.848854439995,-30.245772959999158,53063.16357984 2025-09-11,04:19:33.000,254,11074018,114445,0,1757564372,13835.909481229995,-30.2387238299998,53063.28236088 2025-09-11,04:19:34.000,254,11073975,114045,0,1757564373,13836.010525879996,-30.245772959999158,53063.3592192 2025-09-11,04:19:35.000,254,11073982,114725,0,1757564374,13836.04420743,-30.259871219997876,53063.43607752 2025-09-11,04:19:36.000,254,11073980,114565,0,1757564375,13836.098097909991,-30.245772959999158,53063.50594872 2025-09-11,04:19:37.000,254,11073976,114605,0,1757564376,13836.165461010001,-30.259871219997876,53063.44306464001 2025-09-11,04:19:38.000,254,11074002,114325,0,1757564377,13836.219351489992,-30.273969479996595,53063.519922960004 2025-09-11,04:19:39.000,254,11073965,114365,0,1757564378,13836.313659829997,-30.281018609995954,53063.6037684 2025-09-11,04:19:40.000,254,11073921,114525,0,1757564379,13836.394495549997,-30.281018609995954,53063.638704000005 2025-09-11,04:19:41.000,254,11073954,114565,0,1757564380,13836.421440789993,-30.288067739995313,53063.71556232 2025-09-11,04:19:42.000,254,11073985,114164,0,1757564381,13836.468594960003,-30.302166000001307,53063.69460096 2025-09-11,04:19:43.000,254,11073987,114485,0,1757564382,13836.515749129998,-30.316264260000025,53063.79242064 2025-09-11,04:19:44.000,254,11073942,114605,0,1757564383,13836.529221749988,-30.35150990999682,53063.82036912001 2025-09-11,04:19:45.000,254,11073988,114445,0,1757564384,13836.630266399989,-30.372657300002174,53063.89024032 2025-09-11,04:19:46.000,254,11074009,114565,0,1757564385,13836.677420569999,-30.386755560000893,53063.89722744001 2025-09-11,04:19:47.000,254,11073974,114565,0,1757564386,13836.731311049989,-30.436099469996407,53063.98107288 2025-09-11,04:19:48.000,254,11073943,114485,0,1757564387,13836.805410459994,-30.45724686000176,53064.00902136 2025-09-11,04:19:49.000,254,11073952,114685,0,1757564388,13836.83909201,-30.478394249999837,53064.03696984001 2025-09-11,04:19:50.000,254,11073958,114645,0,1757564389,13836.906455109995,-30.41495207999833,53064.14876376 2025-09-11,04:19:51.000,254,11073982,114525,0,1757564390,13836.93340034999,-30.513639899996633,53064.18369936001 2025-09-11,04:19:52.000,254,11074010,114805,0,1757564391,13837.00076345,-30.499541639997915,53064.211647840006 2025-09-11,04:19:53.000,254,11074023,114605,0,1757564392,13837.04118131,-30.499541639997915,53064.29549328 2025-09-11,04:19:54.000,254,11074028,114725,0,1757564393,13837.13548964999,-30.485443379999197,53064.35139024001 2025-09-11,04:19:55.000,254,11073997,114525,0,1757564394,13837.15569857999,-30.47134512000048,53064.42126144001 2025-09-11,04:19:56.000,254,11073966,114485,0,1757564395,13837.209589059996,-30.513639899996633,53064.45619704 2025-09-11,04:19:57.000,254,11073935,114405,0,1757564396,13837.270215849996,-30.513639899996633,53064.43523568 2025-09-11,04:19:58.000,254,11074008,114445,0,1757564397,13837.290424779996,-30.548885550000705,53064.56100384 2025-09-11,04:19:59.000,254,11073937,114525,0,1757564398,13837.317370019991,-30.52773815999535,53064.63087504 2025-09-11,04:20:00.000,254,11074002,114525,0,1757564399,13837.364524190001,-30.520689029995992,53064.62388792 2025-09-11,04:20:01.000,254,11073965,114205,0,1757564400,13837.351051569996,-30.506590769997274,53064.68677200001 2025-09-11,04:20:02.000,254,11074033,114605,0,1757564401,13837.404942050001,-30.541836420001346,53064.74965608 2025-09-11,04:20:03.000,254,11074028,114365,0,1757564402,13837.438623599992,-30.52773815999535,53064.82651440001 2025-09-11,04:20:04.000,254,11074002,114485,0,1757564403,13837.465568840002,-30.562983809999423,53064.882411360006 2025-09-11,04:20:05.000,254,11073956,114565,0,1757564404,13837.492514079997,-30.499541639997915,53064.85446288001 2025-09-11,04:20:06.000,254,11074046,114565,0,1757564405,13837.553140869997,-30.506590769997274,53064.931321200005 2025-09-11,04:20:07.000,254,11073991,114565,0,1757564406,13837.546404560002,-30.485443379999197,53065.00119240001 2025-09-11,04:20:08.000,254,11074013,114445,0,1757564407,13837.620503969993,-30.47134512000048,53065.05708936 2025-09-11,04:20:09.000,254,11074006,114485,0,1757564408,13837.667658140002,-30.47134512000048,53065.099012080005 2025-09-11,04:20:10.000,254,11073975,114485,0,1757564409,13837.708075999988,-30.492492509998556,53065.18285752 2025-09-11,04:20:11.000,254,11074006,114725,0,1757564410,13837.741757549993,-30.46429599000112,53065.18984464001 2025-09-11,04:20:12.000,254,11074043,114325,0,1757564411,13837.822593269993,-30.42200120999769,53065.25272872 2025-09-11,04:20:13.000,254,11074005,114365,0,1757564412,13837.896692679999,-30.429050339997048,53065.3505484 2025-09-11,04:20:14.000,254,11073998,114885,0,1757564413,13837.957319469999,-30.443148599995766,53065.37849688001 2025-09-11,04:20:15.000,254,11073961,114685,0,1757564414,13838.01120994999,-30.46429599000112,53065.434393840005 2025-09-11,04:20:16.000,254,11073987,114365,0,1757564415,13838.11899091,-30.41495207999833,53065.46234232 2025-09-11,04:20:17.000,254,11073920,114725,0,1757564416,13838.166145079995,-30.429050339997048,53065.49727792001 2025-09-11,04:20:18.000,254,11074032,114445,0,1757564417,13838.22003556,-30.42200120999769,53065.59509760001 2025-09-11,04:20:19.000,254,11074025,114605,0,1757564418,13838.267189729995,-30.42200120999769,53065.61605896 2025-09-11,04:20:20.000,254,11074033,114565,0,1757564419,13838.35476175999,-30.450197729995125,53065.66496880001 2025-09-11,04:20:21.000,254,11074023,114605,0,1757564420,13838.408652239996,-30.450197729995125,53065.74182712001 2025-09-11,04:20:22.000,254,11073982,114725,0,1757564421,13838.42212486,-30.450197729995125,53065.76278848001 2025-09-11,04:20:23.000,254,11073969,114605,0,1757564422,13838.435597479991,-30.41495207999833,53065.769775600005 2025-09-11,04:20:24.000,254,11074064,114365,0,1757564423,13838.48275165,-30.42200120999769,53065.89554376 2025-09-11,04:20:25.000,254,11073991,114685,0,1757564424,13838.523169510001,-30.436099469996407,53065.92349224 2025-09-11,04:20:26.000,254,11073983,114565,0,1757564425,13838.556851059991,-30.379706430001534,53066.04227328 2025-09-11,04:20:27.000,254,11073957,114365,0,1757564426,13838.610741539997,-30.429050339997048,53066.06323464 2025-09-11,04:20:28.000,254,11074021,114525,0,1757564427,13838.657895709992,-30.40790294999897,53066.09817024001 2025-09-11,04:20:29.000,254,11073994,114325,0,1757564428,13838.731995119997,-30.40085381999961,53066.11214448 2025-09-11,04:20:30.000,254,11074022,114645,0,1757564429,13838.799358219992,-30.41495207999833,53066.16105432 2025-09-11,04:20:31.000,254,11073998,114565,0,1757564430,13838.859985009993,-30.40085381999961,53066.25188688 2025-09-11,04:20:32.000,254,11074010,114325,0,1757564431,13838.900402869993,-30.40790294999897,53066.321758080005 2025-09-11,04:20:33.000,254,11074003,114525,0,1757564432,13838.981238589993,-30.35150990999682,53066.321758080005 2025-09-11,04:20:34.000,254,11073993,114405,0,1757564433,13839.082283239994,-30.372657300002174,53066.41259064001 2025-09-11,04:20:35.000,254,11074044,114565,0,1757564434,13839.089019549989,-30.35150990999682,53066.50342320001 2025-09-11,04:20:36.000,254,11074040,114605,0,1757564435,13839.176591579999,-30.295116870001948,53066.538358800004 2025-09-11,04:20:37.000,254,11073920,114565,0,1757564436,13839.33826302,-30.22462557000108,53066.538358800004 2025-09-11,04:20:38.000,254,11074060,114565,0,1757564437,13839.41236242999,-30.21757644000172,53066.61521712 2025-09-11,04:20:39.000,254,11074057,114164,0,1757564438,13839.446043979995,-30.245772959999158,53066.68508832 2025-09-11,04:20:40.000,254,11074011,114445,0,1757564439,13839.526879699995,-30.259871219997876,53066.76194664 2025-09-11,04:20:41.000,254,11073981,114445,0,1757564440,13839.57403386999,-30.252822089998517,53066.81784360001 2025-09-11,04:20:42.000,254,11073989,114365,0,1757564441,13839.675078519991,-30.203478179995727,53066.86675344001 2025-09-11,04:20:43.000,254,11074023,114365,0,1757564442,13839.735705309991,-30.17528165999829,53066.90168904 2025-09-11,04:20:44.000,254,11074060,114605,0,1757564443,13839.809804719996,-30.210527309995086,53066.96457312001 2025-09-11,04:20:45.000,254,11074022,114405,0,1757564444,13839.904113060002,-30.245772959999158,53067.03444432001 2025-09-11,04:20:46.000,254,11074069,114725,0,1757564445,13839.937794609992,-30.252822089998517,53067.10431552001 2025-09-11,04:20:47.000,254,11074042,114565,0,1757564446,13839.971476159997,-30.259871219997876,53067.12527688 2025-09-11,04:20:48.000,254,11073987,114525,0,1757564447,13840.018630329992,-30.266920349997235,53067.19514808 2025-09-11,04:20:49.000,254,11074028,114485,0,1757564448,13840.099466049993,-30.245772959999158,53067.27200640001 2025-09-11,04:20:50.000,254,11074085,114565,0,1757564449,13840.146620219988,-30.23167470000044,53067.327903360005 2025-09-11,04:20:51.000,254,11074020,114445,0,1757564450,13840.234192249998,-30.245772959999158,53067.34886472001 2025-09-11,04:20:52.000,254,11074085,114565,0,1757564451,13840.234192249998,-30.203478179995727,53067.39078744001 2025-09-11,04:20:53.000,254,11074106,114525,0,1757564452,13840.308291659989,-30.2387238299998,53067.41873592001 2025-09-11,04:20:54.000,254,11074051,114485,0,1757564453,13840.382391069994,-30.2387238299998,53067.48860712001 2025-09-11,04:20:55.000,254,11074004,114645,0,1757564454,13840.456490479999,-30.288067739995313,53067.495594240005 2025-09-11,04:20:56.000,254,11074055,114485,0,1757564455,13840.51038095999,-30.288067739995313,53067.55847832001 2025-09-11,04:20:57.000,254,11074100,114685,0,1757564456,13840.55753513,-30.309215130000666,53067.60738816001 2025-09-11,04:20:58.000,254,11074009,114325,0,1757564457,13840.584480369995,-30.316264260000025,53067.64931088 2025-09-11,04:20:59.000,254,11074040,114565,0,1757564458,13840.604689299995,-30.386755560000893,53067.712194960004 2025-09-11,04:21:00.000,254,11073979,114405,0,1757564459,13840.65184346999,-30.379706430001534,53067.7611048 2025-09-11,04:21:01.000,254,11074039,114565,0,1757564460,13840.725942879995,-30.379706430001534,53067.733156320006 2025-09-11,04:21:02.000,254,11074046,114605,0,1757564461,13840.77309704999,-30.330362519998744,53067.82398888001 2025-09-11,04:21:03.000,254,11074029,114645,0,1757564462,13840.75962443,-30.393804690000252,53067.85193736001 2025-09-11,04:21:04.000,254,11074062,114445,0,1757564463,13840.77983336,-30.386755560000893,53067.900847200006 2025-09-11,04:21:05.000,254,11074007,114445,0,1757564464,13840.806778599996,-30.443148599995766,53067.97770552 2025-09-11,04:21:06.000,254,11074015,114365,0,1757564465,13840.867405389996,-30.485443379999197,53067.900847200006 2025-09-11,04:21:07.000,254,11074034,114365,0,1757564466,13840.907823249996,-30.534787290001987,53067.96373128 2025-09-11,04:21:08.000,254,11074088,114485,0,1757564467,13840.954977419991,-30.541836420001346,53068.068538080006 2025-09-11,04:21:09.000,254,11074028,114365,0,1757564468,13840.954977419991,-30.562983809999423,53068.12443504 2025-09-11,04:21:10.000,254,11074081,114685,0,1757564469,13841.002131590001,-30.612327720002213,53068.12443504 2025-09-11,04:21:11.000,254,11074023,114405,0,1757564470,13841.008867899996,-30.654622499998368,53068.13840928001 2025-09-11,04:21:12.000,254,11074030,114645,0,1757564471,13840.995395279991,-30.6969172800018,53068.180331999996 2025-09-11,04:21:13.000,254,11074031,114565,0,1757564472,13841.042549450001,-30.711015540000517,53068.2502032 2025-09-11,04:21:14.000,254,11074057,114885,0,1757564473,13841.042549450001,-30.711015540000517,53068.2502032 2025-09-11,04:21:15.000,254,11074043,114485,0,1757564474,13841.082967310002,-30.746261189997313,53068.25719032001 2025-09-11,04:21:16.000,254,11074066,114525,0,1757564475,13841.130121479997,-30.76740857999539,53068.29212592 2025-09-11,04:21:17.000,254,11074007,114565,0,1757564476,13841.197484579992,-30.80265422999946,53068.334048640005 2025-09-11,04:21:18.000,254,11074052,114725,0,1757564477,13841.244638750002,-30.746261189997313,53068.54366224001 2025-09-11,04:21:19.000,254,11074018,114285,0,1757564478,13841.170539339997,-30.80265422999946,53068.49475240001 2025-09-11,04:21:20.000,254,11074002,114285,0,1757564479,13841.231166129997,-30.86609640000097,53068.52270088001 2025-09-11,04:21:21.000,254,11074082,115045,0,1757564480,13841.251375059997,-30.85904727000161,53068.52270088001 2025-09-11,04:21:22.000,254,11074077,114645,0,1757564481,13841.237902439992,-30.85199814000225,53068.59257208001 2025-09-11,04:21:23.000,254,11074041,114405,0,1757564482,13841.285056610002,-30.915440309996484,53068.54366224001 2025-09-11,04:21:24.000,254,11074026,114365,0,1757564483,13841.264847680002,-30.915440309996484,53068.64846904 2025-09-11,04:21:25.000,254,11074059,114605,0,1757564484,13841.271583989997,-30.929538569995202,53068.669430400005 2025-09-11,04:21:26.000,254,11074054,114765,0,1757564485,13841.338947089993,-30.978882479997992,53068.704366 2025-09-11,04:21:27.000,254,11074048,114525,0,1757564486,13841.278320299993,-31.014128130002064,53068.739301600006 2025-09-11,04:21:28.000,254,11074009,114445,0,1757564487,13841.332210779998,-30.957735089999915,53068.851095519996 2025-09-11,04:21:29.000,254,11074076,114925,0,1757564488,13841.305265540002,-31.021177260001423,53068.851095519996 2025-09-11,04:21:30.000,254,11074079,114445,0,1757564489,13841.332210779998,-31.028226390000782,53068.86506976 2025-09-11,04:21:31.000,254,11074041,114565,0,1757564490,13841.325474470003,-31.05642290999822,53068.87205688 2025-09-11,04:21:32.000,254,11074057,114405,0,1757564491,13841.332210779998,-31.03527552000014,53068.86506976 2025-09-11,04:21:33.000,254,11074019,114365,0,1757564492,13841.365892329988,-31.021177260001423,53068.90000536001 2025-09-11,04:21:34.000,254,11074044,114565,0,1757564493,13841.298529229993,-31.03527552000014,53068.94891520001 2025-09-11,04:21:35.000,254,11074028,114245,0,1757564494,13841.345683400003,-31.03527552000014,53068.93494096 2025-09-11,04:21:36.000,254,11074071,114645,0,1757564495,13841.291792919998,-31.05642290999822,53069.01179928 2025-09-11,04:21:37.000,254,11074025,114765,0,1757564496,13841.305265540002,-31.070521169996937,53069.01179928 2025-09-11,04:21:38.000,254,11074034,114445,0,1757564497,13841.332210779998,-31.084619429995655,53069.004812160005 2025-09-11,04:21:39.000,254,11074082,114365,0,1757564498,13841.345683400003,-31.063472039997578,53069.06070912 2025-09-11,04:21:40.000,254,11074015,114285,0,1757564499,13841.345683400003,-31.077570299996296,53069.10961896 2025-09-11,04:21:41.000,254,11074072,114485,0,1757564500,13841.372628639998,-31.084619429995655,53069.13058032 2025-09-11,04:21:42.000,254,11074056,114805,0,1757564501,13841.359156019993,-31.112815950000368,53069.186477279996 2025-09-11,04:21:43.000,254,11074002,114485,0,1757564502,13841.338947089993,-31.084619429995655,53069.186477279996 2025-09-11,04:21:44.000,254,11073996,114725,0,1757564503,13841.312001849998,-31.133963339998445,53069.21442576001 2025-09-11,04:21:45.000,254,11074021,114485,0,1757564504,13841.345683400003,-31.119865079999727,53069.291284080005 2025-09-11,04:21:46.000,254,11074063,114605,0,1757564505,13841.338947089993,-31.148061599997163,53069.26333560001 2025-09-11,04:21:47.000,254,11074031,114685,0,1757564506,13841.305265540002,-31.16215985999588,53069.24936136 2025-09-11,04:21:48.000,254,11074072,114365,0,1757564507,13841.305265540002,-31.183307250001235,53069.31224544001 2025-09-11,04:21:49.000,254,11073938,114565,0,1757564508,13841.291792919998,-31.16920898999524,53069.31224544001 2025-09-11,04:21:50.000,254,11074016,114525,0,1757564509,13841.312001849998,-31.190356380000594,53069.354168159996 2025-09-11,04:21:51.000,254,11073989,114405,0,1757564510,13841.291792919998,-31.16920898999524,53069.36115528001 2025-09-11,04:21:52.000,254,11073991,114765,0,1757564511,13841.291792919998,-31.190356380000594,53069.410065120006 2025-09-11,04:21:53.000,254,11073978,114725,0,1757564512,13841.332210779998,-31.204454639999312,53069.4729492 2025-09-11,04:21:54.000,254,11073985,114725,0,1757564513,13841.305265540002,-31.253798550002102,53069.48692344 2025-09-11,04:21:55.000,254,11074009,114645,0,1757564514,13841.298529229993,-31.22560202999739,53069.4729492 2025-09-11,04:21:56.000,254,11074048,114605,0,1757564515,13841.258111369993,-31.26789681000082,53069.52884616001 2025-09-11,04:21:57.000,254,11073949,114565,0,1757564516,13841.258111369993,-31.28199506999954,53069.556794640004 2025-09-11,04:21:58.000,254,11074063,114565,0,1757564517,13841.197484579992,-31.27494594000018,53069.5428204 2025-09-11,04:21:59.000,254,11073970,114525,0,1757564518,13841.184011960002,-31.324289849995694,53069.56378176 2025-09-11,04:22:00.000,254,11074042,114805,0,1757564519,13841.163803030002,-31.303142459997616,53069.626665840005 2025-09-11,04:22:01.000,254,11074016,114645,0,1757564520,13841.143594100002,-31.296093329998257,53069.675575680005 2025-09-11,04:22:02.000,254,11074058,114645,0,1757564521,13841.096439929992,-31.380682889997843,53069.66160144 2025-09-11,04:22:03.000,254,11074059,114725,0,1757564522,13841.062758380001,-31.33133898000233,53069.66160144 2025-09-11,04:22:04.000,254,11074077,114685,0,1757564523,13841.049285759997,-31.338388110001688,53069.71051128 2025-09-11,04:22:05.000,254,11074056,114525,0,1757564524,13840.995395279991,-31.359535499999765,53069.689549919996 2025-09-11,04:22:06.000,254,11073991,114685,0,1757564525,13840.975186349991,-31.387732019997202,53069.689549919996 2025-09-11,04:22:07.000,254,11074027,114565,0,1757564526,13840.948241109996,-31.338388110001688,53069.752434 2025-09-11,04:22:08.000,254,11074047,114365,0,1757564527,13840.914559559991,-31.345437240001047,53069.71749840001 2025-09-11,04:22:09.000,254,11074027,114485,0,1757564528,13840.907823249996,-31.359535499999765,53069.689549919996 2025-09-11,04:22:10.000,254,11074060,114525,0,1757564529,13840.88087801,-31.338388110001688,53069.745446880006 2025-09-11,04:22:11.000,254,11074089,114485,0,1757564530,13840.847196459996,-31.345437240001047,53069.78736960001 2025-09-11,04:22:12.000,254,11073991,114525,0,1757564531,13840.83372383999,-31.373633759998484,53069.78038248 2025-09-11,04:22:13.000,254,11074080,114645,0,1757564532,13840.786569669996,-31.387732019997202,53069.843266560005 2025-09-11,04:22:14.000,254,11074027,114405,0,1757564533,13840.77983336,-31.387732019997202,53069.82929232 2025-09-11,04:22:15.000,254,11074080,114565,0,1757564534,13840.725942879995,-31.39478114999656,53069.81531808001 2025-09-11,04:22:16.000,254,11074094,114645,0,1757564535,13840.69899764,-31.373633759998484,53069.857240799996 2025-09-11,04:22:17.000,254,11074023,114525,0,1757564536,13840.67205239999,-31.352486370000406,53069.86422792001 2025-09-11,04:22:18.000,254,11074082,114445,0,1757564537,13840.69226132999,-31.380682889997843,53069.857240799996 2025-09-11,04:22:19.000,254,11074050,114565,0,1757564538,13840.67205239999,-31.415928540001914,53069.913137760006 2025-09-11,04:22:20.000,254,11074035,114645,0,1757564539,13840.624898229995,-31.415928540001914,53069.92012488 2025-09-11,04:22:21.000,254,11074053,114645,0,1757564540,13840.69226132999,-31.387732019997202,53069.93409912001 2025-09-11,04:22:22.000,254,11074116,114605,0,1757564541,13840.67205239999,-31.40183027999592,53069.95506048001 2025-09-11,04:22:23.000,254,11074118,114725,0,1757564542,13840.645107159995,-31.430026800000633,53069.962047600005 2025-09-11,04:22:24.000,254,11074016,114605,0,1757564543,13840.645107159995,-31.387732019997202,53070.00397032001 2025-09-11,04:22:25.000,254,11074066,114605,0,1757564544,13840.624898229995,-31.422977670001274,53070.00397032001 2025-09-11,04:22:26.000,254,11074047,114445,0,1757564545,13840.59795299,-31.39478114999656,53069.9969832 2025-09-11,04:22:27.000,254,11074037,114525,0,1757564546,13840.59795299,-31.40887940999528,53070.10179000001 2025-09-11,04:22:28.000,254,11074069,114525,0,1757564547,13840.604689299995,-31.45117418999871,53070.03191880001 2025-09-11,04:22:29.000,254,11074064,114325,0,1757564548,13840.57100774999,-31.46527244999743,53070.08781576 2025-09-11,04:22:30.000,254,11074089,114645,0,1757564549,13840.57100774999,-31.472321579996787,53070.059867280004 2025-09-11,04:22:31.000,254,11074107,114525,0,1757564550,13840.5373262,-31.44412505999935,53070.14371272 2025-09-11,04:22:32.000,254,11074125,114605,0,1757564551,13840.51038095999,-31.422977670001274,53070.17166120001 2025-09-11,04:22:33.000,254,11074064,114565,0,1757564552,13840.564271439995,-31.437075929999992,53070.129738480005 2025-09-11,04:22:34.000,254,11074026,114725,0,1757564553,13840.584480369995,-31.40183027999592,53070.178648320005 2025-09-11,04:22:35.000,254,11074105,114365,0,1757564554,13840.503644649994,-31.40183027999592,53070.227558160004 2025-09-11,04:22:36.000,254,11074044,114645,0,1757564555,13840.544062509995,-31.338388110001688,53070.17166120001 2025-09-11,04:22:37.000,254,11074094,114445,0,1757564556,13840.456490479999,-31.345437240001047,53070.16467408 2025-09-11,04:22:38.000,254,11074141,114365,0,1757564557,13840.463226789994,-31.373633759998484,53070.19262256 2025-09-11,04:22:39.000,254,11074051,114685,0,1757564558,13840.436281549999,-31.338388110001688,53070.19262256 2025-09-11,04:22:40.000,254,11074149,114525,0,1757564559,13840.456490479999,-31.324289849995694,53070.2065968 2025-09-11,04:22:41.000,254,11074093,114485,0,1757564560,13840.40933630999,-31.324289849995694,53070.227558160004 2025-09-11,04:22:42.000,254,11074116,114605,0,1757564561,13840.395863689999,-31.26789681000082,53070.29044224001 2025-09-11,04:22:43.000,254,11074060,114525,0,1757564562,13840.416072619999,-31.28199506999954,53070.22057104001 2025-09-11,04:22:44.000,254,11074111,114645,0,1757564563,13840.402599999994,-31.26084768000146,53070.33236496 2025-09-11,04:22:45.000,254,11074157,114365,0,1757564564,13840.436281549999,-31.289044199998898,53070.31839072001 2025-09-11,04:22:46.000,254,11074099,114285,0,1757564565,13840.416072619999,-31.246749419995467,53070.35332632 2025-09-11,04:22:47.000,254,11074075,114565,0,1757564566,13840.348709519989,-31.26084768000146,53070.36730056001 2025-09-11,04:22:48.000,254,11074097,114485,0,1757564567,13840.382391069994,-31.239700289996108,53070.40922328001 2025-09-11,04:22:49.000,254,11074105,114445,0,1757564568,13840.301555349994,-31.23265115999675,53070.42319752 2025-09-11,04:22:50.000,254,11074081,114645,0,1757564569,13840.362182139994,-31.21150376999867,53070.40223616 2025-09-11,04:22:51.000,254,11074089,114485,0,1757564570,13840.335236899999,-31.190356380000594,53070.45813312001 2025-09-11,04:22:52.000,254,11074037,114365,0,1757564571,13840.301555349994,-31.204454639999312,53070.43717176001 2025-09-11,04:22:53.000,254,11074029,114605,0,1757564572,13840.234192249998,-31.16215985999588,53070.444158880004 2025-09-11,04:22:54.000,254,11074094,114725,0,1757564573,13840.247664869989,-31.183307250001235,53070.48608160001 2025-09-11,04:22:55.000,254,11074124,114685,0,1757564574,13840.227455939988,-31.16920898999524,53070.54896568 2025-09-11,04:22:56.000,254,11074062,114485,0,1757564575,13840.200510699993,-31.190356380000594,53070.56992704 2025-09-11,04:22:57.000,254,11074033,114605,0,1757564576,13840.247664869989,-31.148061599997163,53070.53499144001 2025-09-11,04:22:58.000,254,11074151,114485,0,1757564577,13840.240928559993,-31.084619429995655,53070.465120240005 2025-09-11,04:22:59.000,254,11074118,114605,0,1757564578,13840.254401179998,-31.077570299996296,53070.5908884 2025-09-11,04:23:00.000,254,11074070,114725,0,1757564579,13840.254401179998,-31.070521169996937,53070.57691416001 2025-09-11,04:23:01.000,254,11074093,114605,0,1757564580,13840.247664869989,-31.084619429995655,53070.611849760004 2025-09-11,04:23:02.000,254,11074062,114445,0,1757564581,13840.267873799989,-31.04937377999886,53070.62582400001 2025-09-11,04:23:03.000,254,11074064,114645,0,1757564582,13840.267873799989,-31.03527552000014,53070.6607596 2025-09-11,04:23:04.000,254,11074108,114685,0,1757564583,13840.227455939988,-31.028226390000782,53070.70268232001 2025-09-11,04:23:05.000,254,11074120,114565,0,1757564584,13840.247664869989,-31.021177260001423,53070.71665656 2025-09-11,04:23:06.000,254,11074135,114685,0,1757564585,13840.200510699993,-30.964784219999274,53070.67473384001 2025-09-11,04:23:07.000,254,11074089,114565,0,1757564586,13840.166829149988,-30.964784219999274,53070.6956952 2025-09-11,04:23:08.000,254,11074097,114525,0,1757564587,13840.187038079988,-30.978882479997992,53070.6956952 2025-09-11,04:23:09.000,254,11074132,114645,0,1757564588,13840.180301769993,-30.908391179997125,53070.73761792 2025-09-11,04:23:10.000,254,11074134,114525,0,1757564589,13840.207247009988,-30.87314553000033,53070.77255352001 2025-09-11,04:23:11.000,254,11074127,114765,0,1757564590,13840.200510699993,-30.85904727000161,53070.82845048 2025-09-11,04:23:12.000,254,11074098,114525,0,1757564591,13840.160092839993,-30.844949009995617,53070.800502000006 2025-09-11,04:23:13.000,254,11074096,114325,0,1757564592,13840.220719629993,-30.80970335999882,53070.85639896 2025-09-11,04:23:14.000,254,11074163,114645,0,1757564593,13840.173565459998,-30.80970335999882,53070.898321680004 2025-09-11,04:23:15.000,254,11074122,114365,0,1757564594,13840.146620219988,-30.739212059997953,53070.898321680004 2025-09-11,04:23:16.000,254,11074124,114205,0,1757564595,13840.173565459998,-30.682819019995804,53070.9053088 2025-09-11,04:23:17.000,254,11074077,114725,0,1757564596,13840.153356529998,-30.675769889996445,53070.93325728 2025-09-11,04:23:18.000,254,11074188,114285,0,1757564597,13840.180301769993,-30.661671629997727,53070.968192880006 2025-09-11,04:23:19.000,254,11074185,114725,0,1757564598,13840.180301769993,-30.612327720002213,53070.98915424001 2025-09-11,04:23:20.000,254,11074123,114485,0,1757564599,13840.173565459998,-30.59822945999622,53071.01011560001 2025-09-11,04:23:21.000,254,11074082,114725,0,1757564600,13840.187038079988,-30.562983809999423,53071.03107696 2025-09-11,04:23:22.000,254,11074074,114525,0,1757564601,13840.193774389998,-30.513639899996633,53071.066012560004 2025-09-11,04:23:23.000,254,11074134,114525,0,1757564602,13840.160092839993,-30.499541639997915,53071.086973920006 2025-09-11,04:23:24.000,254,11074147,114605,0,1757564603,13840.153356529998,-30.485443379999197,53071.05203832 2025-09-11,04:23:25.000,254,11074159,114645,0,1757564604,13840.139883909993,-30.40790294999897,53071.12889664001 2025-09-11,04:23:26.000,254,11074104,114485,0,1757564605,13840.153356529998,-30.379706430001534,53071.17081936 2025-09-11,04:23:27.000,254,11074154,114565,0,1757564606,13840.153356529998,-30.330362519998744,53071.19178072 2025-09-11,04:23:28.000,254,11074178,114965,0,1757564607,13840.173565459998,-30.330362519998744,53071.2896004 2025-09-11,04:23:29.000,254,11074090,114525,0,1757564608,13840.213983319998,-30.309215130000666,53071.26863904 2025-09-11,04:23:30.000,254,11074100,114685,0,1757564609,13840.227455939988,-30.245772959999158,53071.24767768001 2025-09-11,04:23:31.000,254,11074113,114765,0,1757564610,13840.247664869989,-30.22462557000108,53071.33851024 2025-09-11,04:23:32.000,254,11074136,114725,0,1757564611,13840.220719629993,-30.17528165999829,53071.36645872 2025-09-11,04:23:33.000,254,11074150,114925,0,1757564612,13840.254401179998,-30.16823252999893,53071.44331704001 2025-09-11,04:23:34.000,254,11074125,114405,0,1757564613,13840.261137489993,-30.16823252999893,53071.43632992 2025-09-11,04:23:35.000,254,11074117,114645,0,1757564614,13840.335236899999,-30.154134270000213,53071.43632992 2025-09-11,04:23:36.000,254,11074177,114565,0,1757564615,13840.321764279994,-30.097741229998064,53071.48523976 2025-09-11,04:23:37.000,254,11074125,114525,0,1757564616,13840.348709519989,-30.090692099998705,53071.50620112 2025-09-11,04:23:38.000,254,11074139,114645,0,1757564617,13840.368918449989,-30.083642969999346,53071.54812384 2025-09-11,04:23:39.000,254,11074115,114245,0,1757564618,13840.362182139994,-30.020200799997838,53071.569085200004 2025-09-11,04:23:40.000,254,11074137,114245,0,1757564619,13840.368918449989,-30.020200799997838,53071.59703368 2025-09-11,04:23:41.000,254,11074174,114605,0,1757564620,13840.40933630999,-30.027249929997197,53071.638956400006 2025-09-11,04:23:42.000,254,11074113,114405,0,1757564621,13840.402599999994,-29.94970949999697,53071.673892 2025-09-11,04:23:43.000,254,11074083,114645,0,1757564622,13840.40933630999,-29.95675862999633,53071.76472456 2025-09-11,04:23:44.000,254,11074112,114645,0,1757564623,13840.416072619999,-29.95675862999633,53071.75075032001 2025-09-11,04:23:45.000,254,11074150,114485,0,1757564624,13840.436281549999,-29.921512979999534,53071.77171168 2025-09-11,04:23:46.000,254,11074196,114445,0,1757564625,13840.416072619999,-29.879218199996103,53071.77171168 2025-09-11,04:23:47.000,254,11074162,114565,0,1757564626,13840.422808929994,-29.858070809998026,53071.82062152 2025-09-11,04:23:48.000,254,11074124,114365,0,1757564627,13840.422808929994,-29.82282516000123,53071.84857000001 2025-09-11,04:23:49.000,254,11074090,114725,0,1757564628,13840.436281549999,-29.794628639996517,53071.94638968001 2025-09-11,04:23:50.000,254,11074163,114445,0,1757564629,13840.443017859994,-29.752333860000363,53071.93241544 2025-09-11,04:23:51.000,254,11074163,114605,0,1757564630,13840.416072619999,-29.738235600001644,53071.925428320006 2025-09-11,04:23:52.000,254,11074162,114445,0,1757564631,13840.42954523999,-29.702989949997573,53071.98132528 2025-09-11,04:23:53.000,254,11074156,114725,0,1757564632,13840.362182139994,-29.674793430000136,53072.023248000005 2025-09-11,04:23:54.000,254,11074169,114485,0,1757564633,13840.40933630999,-29.674793430000136,53072.01626088001 2025-09-11,04:23:55.000,254,11074133,114445,0,1757564634,13840.389127379989,-29.59020387000055,53072.093119200006 2025-09-11,04:23:56.000,254,11074151,114605,0,1757564635,13840.348709519989,-29.54790908999712,53072.142029040006 2025-09-11,04:23:57.000,254,11074148,114765,0,1757564636,13840.321764279994,-29.5338108299984,53072.1280548 2025-09-11,04:23:58.000,254,11074146,114565,0,1757564637,13840.315027969998,-29.470368659996893,53072.197926 2025-09-11,04:23:59.000,254,11074201,114445,0,1757564638,13840.267873799989,-29.463319529997534,53072.190938880005 2025-09-11,04:24:00.000,254,11074199,114445,0,1757564639,13840.288082729989,-29.406926489995385,53072.22587448 2025-09-11,04:24:01.000,254,11074227,114605,0,1757564640,13840.227455939988,-29.385779099997308,53072.260810080006 2025-09-11,04:24:02.000,254,11074139,114725,0,1757564641,13840.213983319998,-29.294140409998363,53072.21888736 2025-09-11,04:24:03.000,254,11074168,114285,0,1757564642,13840.153356529998,-29.280042149999645,53072.25382296001 2025-09-11,04:24:04.000,254,11074122,114565,0,1757564643,13840.187038079988,-29.244796499995573,53072.29574568 2025-09-11,04:24:05.000,254,11074142,114365,0,1757564644,13840.133147599998,-29.18135433000134,53072.2677972 2025-09-11,04:24:06.000,254,11074211,114725,0,1757564645,13840.146620219988,-29.13905954999791,53072.27478432 2025-09-11,04:24:07.000,254,11074134,114485,0,1757564646,13840.160092839993,-29.117912159999833,53072.358629760005 2025-09-11,04:24:08.000,254,11074229,114685,0,1757564647,13840.133147599998,-29.005126079995534,53072.39356536 2025-09-11,04:24:09.000,254,11074153,114525,0,1757564648,13840.160092839993,-28.96988042999874,53072.40055248001 2025-09-11,04:24:10.000,254,11074165,114725,0,1757564649,13840.099466049993,-28.94873304000066,53072.44946232001 2025-09-11,04:24:11.000,254,11074235,114645,0,1757564650,13840.065784500002,-28.885290869999153,53072.456449440004 2025-09-11,04:24:12.000,254,11074183,114565,0,1757564651,13840.045575570002,-28.828897829997004,53072.48439792 2025-09-11,04:24:13.000,254,11074199,114445,0,1757564652,13840.045575570002,-28.74430826999742,53072.56824336001 2025-09-11,04:24:14.000,254,11074145,114525,0,1757564653,13840.011894019997,-28.7302100099987,53072.56824336001 2025-09-11,04:24:15.000,254,11074164,114805,0,1757564654,13839.984948780002,-28.702013490001264,53072.56125624 2025-09-11,04:24:16.000,254,11074217,114365,0,1757564655,13839.998421399992,-28.659718709997833,53072.56125624 2025-09-11,04:24:17.000,254,11074148,114605,0,1757564656,13839.971476159997,-28.631522190000396,53072.575230480004 2025-09-11,04:24:18.000,254,11074184,114605,0,1757564657,13839.991685089997,-28.596276539996325,53072.624140320004 2025-09-11,04:24:19.000,254,11074229,114565,0,1757564658,13839.944530920002,-28.575129149998247,53072.70798576 2025-09-11,04:24:20.000,254,11074238,114365,0,1757564659,13839.917585679992,-28.53988350000145,53072.67305016 2025-09-11,04:24:21.000,254,11074188,114685,0,1757564660,13839.856958889992,-28.49758871999802,53072.66606304001 2025-09-11,04:24:22.000,254,11074175,114605,0,1757564661,13839.904113060002,-28.384802640001,53072.71497288001 2025-09-11,04:24:23.000,254,11074192,114645,0,1757564662,13839.883904130002,-28.384802640001,53072.77785696 2025-09-11,04:24:24.000,254,11074143,114405,0,1757564663,13839.850222579997,-28.32136046999949,53072.80580544001 2025-09-11,04:24:25.000,254,11074181,114565,0,1757564664,13839.816541029992,-28.300213080001413,53072.74990848 2025-09-11,04:24:26.000,254,11074179,114365,0,1757564665,13839.816541029992,-28.250869169998623,53072.77086984 2025-09-11,04:24:27.000,254,11074167,114685,0,1757564666,13839.816541029992,-28.187426999997115,53072.84074104 2025-09-11,04:24:28.000,254,11074173,114645,0,1757564667,13839.789595789996,-28.10988656999689,53072.84772816 2025-09-11,04:24:29.000,254,11074171,114685,0,1757564668,13839.803068410001,-28.074640920000093,53072.87567664 2025-09-11,04:24:30.000,254,11074243,114405,0,1757564669,13839.762650550001,-28.004149619999225,53072.85471528001 2025-09-11,04:24:31.000,254,11074174,114445,0,1757564670,13839.742441620001,-27.947756579997076,53072.84074104 2025-09-11,04:24:32.000,254,11074208,114685,0,1757564671,13839.722232690001,-27.91251093000028,53072.896638 2025-09-11,04:24:33.000,254,11074214,114725,0,1757564672,13839.68181483,-27.884314409995568,53072.86868952 2025-09-11,04:24:34.000,254,11074202,114565,0,1757564673,13839.708760069996,-27.884314409995568,53072.931573600006 2025-09-11,04:24:35.000,254,11074221,114285,0,1757564674,13839.70202376,-27.820872240001336,53072.95253496001 2025-09-11,04:24:36.000,254,11074237,114805,0,1757564675,13839.675078519991,-27.785626589997264,53073.00843192 2025-09-11,04:24:37.000,254,11074208,114605,0,1757564676,13839.668342209996,-27.722184419995756,53073.01541904 2025-09-11,04:24:38.000,254,11074171,114685,0,1757564677,13839.62118804,-27.70103702999768,53072.980483440006 2025-09-11,04:24:39.000,254,11074171,114645,0,1757564678,13839.607715419996,-27.672840510000242,53073.02240616001 2025-09-11,04:24:40.000,254,11074218,114325,0,1757564679,13839.59424279999,-27.609398339998734,53073.00843192 2025-09-11,04:24:41.000,254,11074222,114605,0,1757564680,13839.587506489996,-27.574152690001938,53073.0363804 2025-09-11,04:24:42.000,254,11074162,114405,0,1757564681,13839.57403386999,-27.567103559995303,53073.07131600001 2025-09-11,04:24:43.000,254,11074181,114645,0,1757564682,13839.53361600999,-27.545956169997226,53073.04336752 2025-09-11,04:24:44.000,254,11074212,114725,0,1757564683,13839.526879699995,-27.51071052000043,53073.12022584001 2025-09-11,04:24:45.000,254,11074186,114565,0,1757564684,13839.506670769995,-27.489563130002352,53073.14118720001 2025-09-11,04:24:46.000,254,11074243,114445,0,1757564685,13839.47298921999,-27.40497356999549,53073.16214856 2025-09-11,04:24:47.000,254,11074233,114085,0,1757564686,13839.47972553,-27.412022700002126,53073.14118720001 2025-09-11,04:24:48.000,254,11074264,114205,0,1757564687,13839.43257135999,-27.426120960000844,53073.23900688001 2025-09-11,04:24:49.000,254,11074202,114565,0,1757564688,13839.43930767,-27.376777049998054,53073.20407128 2025-09-11,04:24:50.000,254,11074237,114405,0,1757564689,13839.405626119995,-27.383826179997413,53073.20407128 2025-09-11,04:24:51.000,254,11074231,114365,0,1757564690,13839.39215349999,-27.376777049998054,53073.22503264 2025-09-11,04:24:52.000,254,11074223,114605,0,1757564691,13839.41236242999,-27.348580530000618,53073.25996824001 2025-09-11,04:24:53.000,254,11074213,114365,0,1757564692,13839.39888981,-27.3344822700019,53073.25298112 2025-09-11,04:24:54.000,254,11074216,114485,0,1757564693,13839.41236242999,-27.313334879996546,53073.266955360006 2025-09-11,04:24:55.000,254,11074253,114445,0,1757564694,13839.33826302,-27.306285749997187,53073.30189096 2025-09-11,04:24:56.000,254,11074266,114525,0,1757564695,13839.31805409,-27.28513835999911,53073.28791672001 2025-09-11,04:24:57.000,254,11074181,114405,0,1757564696,13839.33826302,-27.27808922999975,53073.315865200006 2025-09-11,04:24:58.000,254,11074174,114565,0,1757564697,13839.35173563999,-27.24284357999568,53073.30189096 2025-09-11,04:24:59.000,254,11074206,114685,0,1757564698,13839.35847195,-27.24284357999568,53073.38573640001 2025-09-11,04:25:00.000,254,11074226,114685,0,1757564699,13839.27089991999,-27.214647059998242,53073.33682656001 2025-09-11,04:25:01.000,254,11074231,114085,0,1757564700,13839.29110884999,-27.165303149995452,53073.35778792001 2025-09-11,04:25:02.000,254,11074216,114485,0,1757564701,13839.31131777999,-27.179401410001446,53073.40669776001 2025-09-11,04:25:03.000,254,11074202,114485,0,1757564702,13839.365208259995,-27.151204889996734,53073.420672 2025-09-11,04:25:04.000,254,11074195,114365,0,1757564703,13839.35173563999,-27.200548799999524,53073.483556080006 2025-09-11,04:25:05.000,254,11074274,114605,0,1757564704,13839.29784516,-27.200548799999524,53073.54644016 2025-09-11,04:25:06.000,254,11074248,114445,0,1757564705,13839.31805409,-27.151204889996734,53073.54644016 2025-09-11,04:25:07.000,254,11074230,114365,0,1757564706,13839.33152670999,-27.151204889996734,53073.51150456 2025-09-11,04:25:08.000,254,11074275,114565,0,1757564707,13839.39215349999,-27.11595923999994,53073.54644016 2025-09-11,04:25:09.000,254,11074301,114445,0,1757564708,13839.37868088,-27.10891011000058,53073.61631136 2025-09-11,04:25:10.000,254,11074257,114365,0,1757564709,13839.385417189995,-27.080713589995867,53073.630285600004 2025-09-11,04:25:11.000,254,11074279,114365,0,1757564710,13839.37194456999,-27.04546793999907,53073.602337120006 2025-09-11,04:25:12.000,254,11074271,114525,0,1757564711,13839.43257135999,-27.024320550000994,53073.67220832001 2025-09-11,04:25:13.000,254,11074280,114565,0,1757564712,13839.41909874,-26.960878379999485,53073.70714392 2025-09-11,04:25:14.000,254,11074225,114525,0,1757564713,13839.41236242999,-26.982025769997563,53073.749066640004 2025-09-11,04:25:15.000,254,11074261,114685,0,1757564714,13839.47972553,-26.982025769997563,53073.82592496 2025-09-11,04:25:16.000,254,11074248,114525,0,1757564715,13839.466252909995,-26.93268186000205,53073.818937840006 2025-09-11,04:25:17.000,254,11074191,114565,0,1757564716,13839.49993446,-26.939730990001408,53073.88182192 2025-09-11,04:25:18.000,254,11074308,114205,0,1757564717,13839.53361600999,-26.911534469996695,53073.84688632 2025-09-11,04:25:19.000,254,11074188,114445,0,1757564718,13839.56056125,-26.897436209997977,53073.85387344 2025-09-11,04:25:20.000,254,11074302,114805,0,1757564719,13839.59424279999,-26.855141430001822,53073.937718880006 2025-09-11,04:25:21.000,254,11074305,114445,0,1757564720,13839.56056125,-26.855141430001822,53074.035538560005 2025-09-11,04:25:22.000,254,11074306,114565,0,1757564721,13839.53361600999,-26.81989577999775,53074.02855144001 2025-09-11,04:25:23.000,254,11074268,114445,0,1757564722,13839.526879699995,-26.791699260000314,53073.99361584 2025-09-11,04:25:24.000,254,11074287,114485,0,1757564723,13839.567297559995,-26.81989577999775,53074.06348704 2025-09-11,04:25:25.000,254,11074276,114565,0,1757564724,13839.587506489996,-26.784650130000955,53074.09143552 2025-09-11,04:25:26.000,254,11074307,114605,0,1757564725,13839.567297559995,-26.7635027399956,53074.119384 2025-09-11,04:25:27.000,254,11074272,114485,0,1757564726,13839.58077018,-26.735306219998165,53074.14034536 2025-09-11,04:25:28.000,254,11074280,114285,0,1757564727,13839.61445172999,-26.728257089998806,53074.19624232001 2025-09-11,04:25:29.000,254,11074263,114605,0,1757564728,13839.547088629995,-26.65071665999858,53074.203229440005 2025-09-11,04:25:30.000,254,11074277,114765,0,1757564729,13839.587506489996,-26.664814919997298,53074.252139280004 2025-09-11,04:25:31.000,254,11074314,114725,0,1757564730,13839.60097911,-26.60137274999579,53074.23816504 2025-09-11,04:25:32.000,254,11074265,114325,0,1757564731,13839.58077018,-26.615471010001784,53074.29406200001 2025-09-11,04:25:33.000,254,11074261,114485,0,1757564732,13839.56056125,-26.58727448999707,53074.35694608 2025-09-11,04:25:34.000,254,11074313,114285,0,1757564733,13839.59424279999,-26.60842187999515,53074.34297184001 2025-09-11,04:25:35.000,254,11074302,114405,0,1757564734,13839.54035232,-26.552028840000276,53074.301049120004 2025-09-11,04:25:36.000,254,11074314,114605,0,1757564735,13839.59424279999,-26.523832319995563,53074.34297184001 2025-09-11,04:25:37.000,254,11074225,115085,0,1757564736,13839.56056125,-26.509734059996845,53074.34297184001 2025-09-11,04:25:38.000,254,11074315,114485,0,1757564737,13839.54035232,-26.523832319995563,53074.35694608 2025-09-11,04:25:39.000,254,11074248,114405,0,1757564738,13839.51340707999,-26.544979710000916,53074.370920320005 2025-09-11,04:25:40.000,254,11074303,114605,0,1757564739,13839.47298921999,-26.47448841000005,53074.30803624 2025-09-11,04:25:41.000,254,11074298,114565,0,1757564740,13839.486461839995,-26.481537539999408,53074.370920320005 2025-09-11,04:25:42.000,254,11074262,114405,0,1757564741,13839.47298921999,-26.495635799998126,53074.370920320005 2025-09-11,04:25:43.000,254,11074261,114525,0,1757564742,13839.4595166,-26.481537539999408,53074.419830160004 2025-09-11,04:25:44.000,254,11074229,114405,0,1757564743,13839.446043979995,-26.446291889995337,53074.370920320005 2025-09-11,04:25:45.000,254,11074257,114645,0,1757564744,13839.405626119995,-26.42514449999726,53074.37790744 2025-09-11,04:25:46.000,254,11074289,114365,0,1757564745,13839.425835049995,-26.333505809998314,53074.3988688 2025-09-11,04:25:47.000,254,11074229,114645,0,1757564746,13839.45278028999,-26.340554939997674,53074.42681728 2025-09-11,04:25:48.000,254,11074302,114765,0,1757564747,13839.47972553,-26.319407549999596,53074.45476576 2025-09-11,04:25:49.000,254,11074286,114605,0,1757564748,13839.43257135999,-26.270063639996806,53074.44777864 2025-09-11,04:25:50.000,254,11074249,114525,0,1757564749,13839.425835049995,-26.24891624999873,53074.440791520006 2025-09-11,04:25:51.000,254,11074301,114525,0,1757564750,13839.466252909995,-26.22776886000065,53074.44777864 2025-09-11,04:25:52.000,254,11074291,114365,0,1757564751,13839.45278028999,-26.23481799000001,53074.40585592 2025-09-11,04:25:53.000,254,11074316,114645,0,1757564752,13839.466252909995,-26.150228430000425,53074.3988688 2025-09-11,04:25:54.000,254,11074287,114525,0,1757564753,13839.506670769995,-26.136130170001707,53074.38489456 2025-09-11,04:25:55.000,254,11074267,114485,0,1757564754,13839.43930767,-26.122031909995712,53074.489701360006 2025-09-11,04:25:56.000,254,11074236,114525,0,1757564755,13839.41909874,-26.0726880000002,53074.468740000004 2025-09-11,04:25:57.000,254,11074306,114565,0,1757564756,13839.49319814999,-26.05858974000148,53074.51764984 2025-09-11,04:25:58.000,254,11074340,114725,0,1757564757,13839.51340707999,-26.00219669999933,53074.52463696 2025-09-11,04:25:59.000,254,11074245,114485,0,1757564758,13839.51340707999,-25.981049310001254,53074.52463696 2025-09-11,04:26:00.000,254,11074283,114645,0,1757564759,13839.52014339,-25.96695104999526,53074.51764984 2025-09-11,04:26:01.000,254,11074250,114525,0,1757564760,13839.526879699995,-25.924656269999105,53074.53162408001 2025-09-11,04:26:02.000,254,11074314,114445,0,1757564761,13839.53361600999,-25.924656269999105,53074.55957256001 2025-09-11,04:26:03.000,254,11074296,114725,0,1757564762,13839.62118804,-25.84006670999952,53074.60149528001 2025-09-11,04:26:04.000,254,11074253,114645,0,1757564763,13839.567297559995,-25.797771929996088,53074.55957256001 2025-09-11,04:26:05.000,254,11074306,114445,0,1757564764,13839.654869589991,-25.762526279999292,53074.56655968 2025-09-11,04:26:06.000,254,11074253,114725,0,1757564765,13839.675078519991,-25.66383846000099,53074.61546952 2025-09-11,04:26:07.000,254,11074247,114725,0,1757564766,13839.735705309991,-25.677936719999707,53074.643418 2025-09-11,04:26:08.000,254,11074340,114325,0,1757564767,13839.749177929996,-25.66383846000099,53074.72726344001 2025-09-11,04:26:09.000,254,11074242,114565,0,1757564768,13839.776123169991,-25.621543679997558,53074.76219904 2025-09-11,04:26:10.000,254,11074221,114565,0,1757564769,13839.836749959992,-25.572199770002044,53074.76918616001 2025-09-11,04:26:11.000,254,11074255,114525,0,1757564770,13839.870431509997,-25.529904989998613,53074.79713464001 2025-09-11,04:26:12.000,254,11074246,114725,0,1757564771,13839.897376749992,-25.494659340001817,53074.86001872 2025-09-11,04:26:13.000,254,11074315,114445,0,1757564772,13839.924321990002,-25.459413689997746,53074.89495432001 2025-09-11,04:26:14.000,254,11074231,114365,0,1757564773,13839.958003539992,-25.41006978000223,53074.92988992 2025-09-11,04:26:15.000,254,11074292,114525,0,1757564774,13840.011894019997,-25.38187325999752,53074.922902800005 2025-09-11,04:26:16.000,254,11074265,114405,0,1757564775,13839.991685089997,-25.403020649995597,53074.89495432001 2025-09-11,04:26:17.000,254,11074271,114725,0,1757564776,13840.011894019997,-25.32548021999537,53074.91591568001 2025-09-11,04:26:18.000,254,11074271,114405,0,1757564777,13840.038839259993,-25.3677749999988,53074.95085128 2025-09-11,04:26:19.000,254,11074309,114445,0,1757564778,13840.045575570002,-25.32548021999537,53074.9578384 2025-09-11,04:26:20.000,254,11074232,114485,0,1757564779,13840.085993430002,-25.31843108999601,53074.95085128 2025-09-11,04:26:21.000,254,11074305,114685,0,1757564780,13840.112938669998,-25.31843108999601,53074.9578384 2025-09-11,04:26:22.000,254,11074272,114725,0,1757564781,13840.133147599998,-25.290234569998574,53074.98578688001 2025-09-11,04:26:23.000,254,11074295,114445,0,1757564782,13840.153356529998,-25.19859587999963,53075.06264520001 2025-09-11,04:26:24.000,254,11074309,114445,0,1757564783,13840.193774389998,-25.247939789995144,53075.111555040006 2025-09-11,04:26:25.000,254,11074281,114845,0,1757564784,13840.207247009988,-25.170399360002193,53075.111555040006 2025-09-11,04:26:26.000,254,11074268,114485,0,1757564785,13840.267873799989,-25.19859587999963,53075.111555040006 2025-09-11,04:26:27.000,254,11074358,114445,0,1757564786,13840.301555349994,-25.170399360002193,53075.15347776001 2025-09-11,04:26:28.000,254,11074292,114285,0,1757564787,13840.281346419993,-25.163350229995558,53075.209374720005 2025-09-11,04:26:29.000,254,11074271,114205,0,1757564788,13840.335236899999,-25.20564500999899,53075.20238760001 2025-09-11,04:26:30.000,254,11074305,114525,0,1757564789,13840.315027969998,-25.177448490001552,53075.21636184 2025-09-11,04:26:31.000,254,11074333,114605,0,1757564790,13840.348709519989,-25.18449762000091,53075.209374720005 2025-09-11,04:26:32.000,254,11074263,114565,0,1757564791,13840.368918449989,-25.170399360002193,53075.27225880001 2025-09-11,04:26:33.000,254,11074320,114525,0,1757564792,13840.335236899999,-25.1563010999962,53075.29322016 2025-09-11,04:26:34.000,254,11074216,114525,0,1757564793,13840.362182139994,-25.170399360002193,53075.36309136 2025-09-11,04:26:35.000,254,11074260,114685,0,1757564794,13840.362182139994,-25.170399360002193,53075.35610424 2025-09-11,04:26:36.000,254,11074315,114485,0,1757564795,13840.402599999994,-25.163350229995558,53075.34911712001 2025-09-11,04:26:37.000,254,11074351,114525,0,1757564796,13840.389127379989,-25.1563010999962,53075.37007848001 2025-09-11,04:26:38.000,254,11074323,114605,0,1757564797,13840.42954523999,-25.13515370999812,53075.377065600005 2025-09-11,04:26:39.000,254,11074300,114285,0,1757564798,13840.422808929994,-25.170399360002193,53075.41898832001 2025-09-11,04:26:40.000,254,11074289,114365,0,1757564799,13840.456490479999,-25.1563010999962,53075.45392392 2025-09-11,04:26:41.000,254,11074290,114205,0,1757564800,13840.42954523999,-25.1563010999962,53075.4120012 2025-09-11,04:26:42.000,254,11074334,114725,0,1757564801,13840.463226789994,-25.14220283999748,53075.43994968001 2025-09-11,04:26:43.000,254,11074301,114485,0,1757564802,13840.42954523999,-25.14220283999748,53075.40501408 2025-09-11,04:26:44.000,254,11074241,114365,0,1757564803,13840.395863689999,-25.121055449999403,53075.37007848001 2025-09-11,04:26:45.000,254,11074267,114445,0,1757564804,13840.382391069994,-25.114006320000044,53075.43296256 2025-09-11,04:26:46.000,254,11074247,114565,0,1757564805,13840.416072619999,-25.128104579998762,53075.40501408 2025-09-11,04:26:47.000,254,11074267,114125,0,1757564806,13840.40933630999,-25.14925196999684,53075.44693680001 2025-09-11,04:26:48.000,254,11074260,114325,0,1757564807,13840.40933630999,-25.14925196999684,53075.38405272 2025-09-11,04:26:49.000,254,11074324,114445,0,1757564808,13840.40933630999,-25.170399360002193,53075.43994968001 2025-09-11,04:26:50.000,254,11074256,114445,0,1757564809,13840.40933630999,-25.1563010999962,53075.41898832001 2025-09-11,04:26:51.000,254,11074238,114525,0,1757564810,13840.44975416999,-25.1563010999962,53075.44693680001 2025-09-11,04:26:52.000,254,11074244,114525,0,1757564811,13840.416072619999,-25.13515370999812,53075.48885952001 2025-09-11,04:26:53.000,254,11074239,114645,0,1757564812,13840.46996309999,-25.177448490001552,53075.46091104 2025-09-11,04:26:54.000,254,11074282,114605,0,1757564813,13840.443017859994,-25.163350229995558,53075.43994968001 2025-09-11,04:26:55.000,254,11074257,114605,0,1757564814,13840.53058988999,-25.163350229995558,53075.46789816001 2025-09-11,04:26:56.000,254,11074313,114285,0,1757564815,13840.53058988999,-25.18449762000091,53075.50283376 2025-09-11,04:26:57.000,254,11074263,114285,0,1757564816,13840.57100774999,-25.18449762000091,53075.53078224 2025-09-11,04:26:58.000,254,11074235,114445,0,1757564817,13840.665316089995,-25.18449762000091,53075.50982088 2025-09-11,04:26:59.000,254,11074273,114445,0,1757564818,13840.604689299995,-25.19154675000027,53075.56571784001 2025-09-11,04:27:00.000,254,11074261,114164,0,1757564819,13840.65857978,-25.19859587999963,53075.56571784001 2025-09-11,04:27:01.000,254,11074301,114445,0,1757564820,13840.69899764,-25.212694139998348,53075.544756480005 2025-09-11,04:27:02.000,254,11074243,114405,0,1757564821,13840.7394155,-25.177448490001552,53075.61462768001 2025-09-11,04:27:03.000,254,11074269,114565,0,1757564822,13840.77983336,-25.19154675000027,53075.60764056001 2025-09-11,04:27:04.000,254,11074233,114805,0,1757564823,13840.79330597999,-25.170399360002193,53075.6216148 2025-09-11,04:27:05.000,254,11074260,114525,0,1757564824,13840.853932769991,-25.170399360002193,53075.57270496 2025-09-11,04:27:06.000,254,11074246,114605,0,1757564825,13840.914559559991,-25.1563010999962,53075.62860192 2025-09-11,04:27:07.000,254,11074263,114405,0,1757564826,13840.934768489991,-25.1563010999962,53075.67052464 2025-09-11,04:27:08.000,254,11074206,114245,0,1757564827,13840.934768489991,-25.1563010999962,53075.70546024001 2025-09-11,04:27:09.000,254,11074217,114525,0,1757564828,13840.961713730001,-25.106957190000685,53075.691486 2025-09-11,04:27:10.000,254,11074250,114565,0,1757564829,13840.988658969996,-25.114006320000044,53075.68449888001 2025-09-11,04:27:11.000,254,11074272,114485,0,1757564830,13841.035813139992,-25.13515370999812,53075.71943448 2025-09-11,04:27:12.000,254,11074253,114645,0,1757564831,13841.015604209992,-25.092858930001967,53075.74039584 2025-09-11,04:27:13.000,254,11074237,114685,0,1757564832,13841.056022069992,-25.078760669995972,53075.71943448 2025-09-11,04:27:14.000,254,11074245,114485,0,1757564833,13841.076230999992,-25.043515019999177,53075.712447360005 2025-09-11,04:27:15.000,254,11074233,114405,0,1757564834,13841.116648859992,-25.078760669995972,53075.78930568 2025-09-11,04:27:16.000,254,11074217,114445,0,1757564835,13841.150330409997,-25.078760669995972,53075.7962928 2025-09-11,04:27:17.000,254,11074230,114565,0,1757564836,13841.170539339997,-25.01531850000174,53075.84520264 2025-09-11,04:27:18.000,254,11074279,114525,0,1757564837,13841.204220890002,-25.036465889999818,53075.85917688 2025-09-11,04:27:19.000,254,11074231,114365,0,1757564838,13841.210957199997,-25.036465889999818,53075.90109960001 2025-09-11,04:27:20.000,254,11074199,114525,0,1757564839,13841.264847680002,-25.01531850000174,53075.85218976001 2025-09-11,04:27:21.000,254,11074294,114565,0,1757564840,13841.251375059997,-25.050564149998536,53075.89411248 2025-09-11,04:27:22.000,254,11074215,114685,0,1757564841,13841.291792919998,-25.008269369995105,53075.88712536 2025-09-11,04:27:23.000,254,11074246,114645,0,1757564842,13841.338947089993,-25.0223676300011,53075.90109960001 2025-09-11,04:27:24.000,254,11074214,114485,0,1757564843,13841.332210779998,-25.01531850000174,53075.94302232001 2025-09-11,04:27:25.000,254,11074221,114685,0,1757564844,13841.386101259988,-25.0223676300011,53075.98494504 2025-09-11,04:27:26.000,254,11074194,114405,0,1757564845,13841.352419709998,-25.01531850000174,53075.95699656 2025-09-11,04:27:27.000,254,11074274,114365,0,1757564846,13841.359156019993,-25.02941676000046,53075.998919280006 2025-09-11,04:27:28.000,254,11074224,114525,0,1757564847,13841.413046499998,-24.987121979997028,53075.977957920004 2025-09-11,04:27:29.000,254,11074182,114645,0,1757564848,13841.419782809993,-24.96597458999895,53075.977957920004 2025-09-11,04:27:30.000,254,11074222,114565,0,1757564849,13841.446728049988,-24.987121979997028,53076.02686776 2025-09-11,04:27:31.000,254,11074230,114525,0,1757564850,13841.426519119988,-24.944827200000873,53076.05481624 2025-09-11,04:27:32.000,254,11074185,114365,0,1757564851,13841.493882219998,-24.930728940002155,53076.11071320001 2025-09-11,04:27:33.000,254,11074209,114525,0,1757564852,13841.507354839989,-24.944827200000873,53076.11770032001 2025-09-11,04:27:34.000,254,11074151,114405,0,1757564853,13841.520827459994,-24.9095815499968,53076.11071320001 2025-09-11,04:27:35.000,254,11074213,114525,0,1757564854,13841.527563769989,-24.867286770000646,53076.15263592 2025-09-11,04:27:36.000,254,11074199,114565,0,1757564855,13841.541036389994,-24.860237640001287,53076.17359728 2025-09-11,04:27:37.000,254,11074269,114525,0,1757564856,13841.534300079999,-24.824991989997216,53076.23648136001 2025-09-11,04:27:38.000,254,11074283,114725,0,1757564857,13841.547772699989,-24.810893729998497,53076.28539120001 2025-09-11,04:27:39.000,254,11074263,114725,0,1757564858,13841.547772699989,-24.761549819995707,53076.34128816 2025-09-11,04:27:40.000,254,11074178,114445,0,1757564859,13841.615135799999,-24.74745155999699,53076.34128816 2025-09-11,04:27:41.000,254,11074211,114445,0,1757564860,13841.615135799999,-24.768598950002342,53076.39718512 2025-09-11,04:27:42.000,254,11074267,114525,0,1757564861,13841.662289969994,-24.74040242999763,53076.45308208001 2025-09-11,04:27:43.000,254,11074253,114605,0,1757564862,13841.655553659999,-24.74745155999699,53076.45308208001 2025-09-11,04:27:44.000,254,11074259,114525,0,1757564863,13841.642081039994,-24.719255039999553,53076.45308208001 2025-09-11,04:27:45.000,254,11074219,114485,0,1757564864,13841.682498899994,-24.73335329999827,53076.47404344001 2025-09-11,04:27:46.000,254,11074263,114685,0,1757564865,13841.72965306999,-24.691058520002116,53076.49500480001 2025-09-11,04:27:47.000,254,11074221,114565,0,1757564866,13841.71618045,-24.641714609999326,53076.54391464001 2025-09-11,04:27:48.000,254,11074248,114365,0,1757564867,13841.73638938,-24.627616350000608,53076.599811600005 2025-09-11,04:27:49.000,254,11074220,114365,0,1757564868,13841.75659831,-24.585321569997177,53076.62077296001 2025-09-11,04:27:50.000,254,11074207,114445,0,1757564869,13841.79701617,-24.585321569997177,53076.648721440004 2025-09-11,04:27:51.000,254,11074286,114045,0,1757564870,13841.743125689994,-24.57122330999846,53076.68365704 2025-09-11,04:27:52.000,254,11074276,114565,0,1757564871,13841.823961409995,-24.55712504999974,53076.74654112 2025-09-11,04:27:53.000,254,11074263,114485,0,1757564872,13841.8172251,-24.55007592000038,53076.74654112 2025-09-11,04:27:54.000,254,11074269,114445,0,1757564873,13841.803752479995,-24.51483026999631,53076.79545096 2025-09-11,04:27:55.000,254,11074227,114445,0,1757564874,13841.823961409995,-24.50778113999695,53076.767502480005 2025-09-11,04:27:56.000,254,11074265,114565,0,1757564875,13841.77680724,-24.444338969995442,53076.816412320004 2025-09-11,04:27:57.000,254,11074292,114605,0,1757564876,13841.81048878999,-24.423191579997365,53076.82339944 2025-09-11,04:27:58.000,254,11074270,114565,0,1757564877,13841.763334619995,-24.359749409995857,53076.82339944 2025-09-11,04:27:59.000,254,11074300,114725,0,1757564878,13841.77007092999,-24.352700279996498,53076.86532216 2025-09-11,04:28:00.000,254,11074273,114485,0,1757564879,13841.81048878999,-24.32450375999906,53076.85833504001 2025-09-11,04:28:01.000,254,11074266,114645,0,1757564880,13841.87111557999,-24.289258110002265,53076.87929640001 2025-09-11,04:28:02.000,254,11074251,114765,0,1757564881,13841.85764296,-24.232865070000116,53076.94218048 2025-09-11,04:28:03.000,254,11074255,114725,0,1757564882,13841.884588199995,-24.21171768000204,53076.99109032 2025-09-11,04:28:04.000,254,11074276,114125,0,1757564883,13841.864379269995,-24.183521159997326,53077.04000016 2025-09-11,04:28:05.000,254,11074274,114685,0,1757564884,13841.87785189,-24.14827551000053,53077.053974400005 2025-09-11,04:28:06.000,254,11074312,114565,0,1757564885,13841.904797129995,-24.1059807299971,53077.06096152 2025-09-11,04:28:07.000,254,11074262,114365,0,1757564886,13841.823961409995,-24.070735080000304,53077.01205168 2025-09-11,04:28:08.000,254,11074296,114525,0,1757564887,13841.844170339995,-24.049587690002227,53077.04000016 2025-09-11,04:28:09.000,254,11074250,114605,0,1757564888,13841.884588199995,-24.063685950000945,53077.12384560001 2025-09-11,04:28:10.000,254,11074335,114485,0,1757564889,13841.87111557999,-24.035489429996233,53077.13083272 2025-09-11,04:28:11.000,254,11074326,114565,0,1757564890,13841.884588199995,-24.000243779999437,53077.09589712001 2025-09-11,04:28:12.000,254,11074254,114685,0,1757564891,13841.95195129999,-23.98614552000072,53077.18672968 2025-09-11,04:28:13.000,254,11074300,114565,0,1757564892,13841.904797129995,-23.93680160999793,53077.16576832001 2025-09-11,04:28:14.000,254,11074305,114445,0,1757564893,13841.91826975,-23.950899869996647,53077.21467816001 2025-09-11,04:28:15.000,254,11074262,114365,0,1757564894,13841.91826975,-23.908605090000492,53077.24961376 2025-09-11,04:28:16.000,254,11074321,114725,0,1757564895,13841.93174236999,-23.908605090000492,53077.29153648001 2025-09-11,04:28:17.000,254,11074295,114445,0,1757564896,13841.95868761,-23.838113789999625,53077.24961376 2025-09-11,04:28:18.000,254,11074251,114525,0,1757564897,13842.01257808999,-23.852212049998343,53077.26358800001 2025-09-11,04:28:19.000,254,11074246,114445,0,1757564898,13842.03278701999,-23.802868139995553,53077.270575120005 2025-09-11,04:28:20.000,254,11074340,114485,0,1757564899,13842.026050709996,-23.7605733599994,53077.29153648001 2025-09-11,04:28:21.000,254,11074316,114485,0,1757564900,13842.03952333,-23.73237684000196,53077.319484960004 2025-09-11,04:28:22.000,254,11074326,114365,0,1757564901,13842.03952333,-23.73237684000196,53077.38236904001 2025-09-11,04:28:23.000,254,11074256,114245,0,1757564902,13842.046259639996,-23.71122944999661,53077.38236904001 2025-09-11,04:28:24.000,254,11074320,114405,0,1757564903,13842.05299594999,-23.68303292999917,53077.41031752001 2025-09-11,04:28:25.000,254,11074330,114525,0,1757564904,13842.05299594999,-23.661885540001094,53077.42429176 2025-09-11,04:28:26.000,254,11074320,114525,0,1757564905,13842.073204879991,-23.591394240000227,53077.46621448 2025-09-11,04:28:27.000,254,11074228,114725,0,1757564906,13842.073204879991,-23.57024685000215,53077.44525312 2025-09-11,04:28:28.000,254,11074306,114525,0,1757564907,13842.10015012,-23.51385381,53077.46621448 2025-09-11,04:28:29.000,254,11074314,114565,0,1757564908,13842.113622739991,-23.47155902999657,53077.50115008001 2025-09-11,04:28:30.000,254,11074274,114525,0,1757564909,13842.133831669991,-23.415165990001697,53077.51512432 2025-09-11,04:28:31.000,254,11074341,114605,0,1757564910,13842.113622739991,-23.372871209998266,53077.58499552 2025-09-11,04:28:32.000,254,11074305,114445,0,1757564911,13842.133831669991,-23.33762556000147,53077.57800840001 2025-09-11,04:28:33.000,254,11074271,114565,0,1757564912,13842.147304289996,-23.3023799099974,53077.557047040005 2025-09-11,04:28:34.000,254,11074336,114445,0,1757564913,13842.160776910001,-23.267134260000603,53077.56403416 2025-09-11,04:28:35.000,254,11074296,114565,0,1757564914,13842.12035905,-23.23893773999589,53077.59198264 2025-09-11,04:28:36.000,254,11074263,114485,0,1757564915,13842.154040599991,-23.23893773999589,53077.64787960001 2025-09-11,04:28:37.000,254,11074259,114405,0,1757564916,13842.12035905,-23.161397309995664,53077.6828152 2025-09-11,04:28:38.000,254,11074320,114565,0,1757564917,13842.160776910001,-23.133200789998227,53077.724737920005 2025-09-11,04:28:39.000,254,11074335,114285,0,1757564918,13842.187722149996,-23.11205340000015,53077.71775080001 2025-09-11,04:28:40.000,254,11074266,114565,0,1757564919,13842.214667389992,-23.076807749996078,53077.71775080001 2025-09-11,04:28:41.000,254,11074244,114485,0,1757564920,13842.228140009996,-23.04861122999864,53077.78063488 2025-09-11,04:28:42.000,254,11074291,114445,0,1757564921,13842.221403700001,-23.027463840000564,53077.74569928001 2025-09-11,04:28:43.000,254,11074292,114645,0,1757564922,13842.268557869997,-22.985169059997133,53077.83653184001 2025-09-11,04:28:44.000,254,11074335,114725,0,1757564923,13842.228140009996,-22.94287428000098,53077.81557048001 2025-09-11,04:28:45.000,254,11074282,114605,0,1757564924,13842.275294179992,-22.914677759996266,53077.78063488 2025-09-11,04:28:46.000,254,11074276,114405,0,1757564925,13842.234876319992,-22.900579499997548,53077.88544168001 2025-09-11,04:28:47.000,254,11074317,114445,0,1757564926,13842.268557869997,-22.851235590002034,53077.87845456 2025-09-11,04:28:48.000,254,11074355,114565,0,1757564927,13842.201194770001,-22.851235590002034,53077.86448032001 2025-09-11,04:28:49.000,254,11074281,114645,0,1757564928,13842.268557869997,-22.801891679999244,53077.843518960006 2025-09-11,04:28:50.000,254,11074335,114485,0,1757564929,13842.241612630001,-22.815989939997962,53077.822557600004 2025-09-11,04:28:51.000,254,11074292,114325,0,1757564930,13842.248348939997,-22.780744290001167,53077.87845456 2025-09-11,04:28:52.000,254,11074333,114445,0,1757564931,13842.255085249992,-22.738449509997736,53077.8574932 2025-09-11,04:28:53.000,254,11074350,114445,0,1757564932,13842.228140009996,-22.759596899995813,53077.94832576 2025-09-11,04:28:54.000,254,11074301,114605,0,1757564933,13842.261821560001,-22.71730211999966,53077.96230000001 2025-09-11,04:28:55.000,254,11074333,114405,0,1757564934,13842.275294179992,-22.64681081999879,53077.990248480004 2025-09-11,04:28:56.000,254,11074278,114485,0,1757564935,13842.282030490001,-22.632712560000073,53077.96230000001 2025-09-11,04:28:57.000,254,11074349,114405,0,1757564936,13842.295503109992,-22.68910560000222,53078.05313256001 2025-09-11,04:28:58.000,254,11074277,114405,0,1757564937,13842.275294179992,-22.597466909996,53078.03217120001 2025-09-11,04:28:59.000,254,11074296,114485,0,1757564938,13842.261821560001,-22.618614300001354,53078.01819696 2025-09-11,04:29:00.000,254,11074314,114485,0,1757564939,13842.268557869997,-22.632712560000073,53078.07409392 2025-09-11,04:29:01.000,254,11074299,114485,0,1757564940,13842.255085249992,-22.632712560000073,53078.08108104001 2025-09-11,04:29:02.000,254,11074318,114405,0,1757564941,13842.255085249992,-22.632712560000073,53078.07409392 2025-09-11,04:29:03.000,254,11074306,114445,0,1757564942,13842.268557869997,-22.597466909996,53078.0671068 2025-09-11,04:29:04.000,254,11074250,114525,0,1757564943,13842.248348939997,-22.597466909996,53078.0671068 2025-09-11,04:29:05.000,254,11074314,114525,0,1757564944,13842.214667389992,-22.576319519997924,53078.11601664 2025-09-11,04:29:06.000,254,11074283,114525,0,1757564945,13842.187722149996,-22.60451603999536,53078.123003759996 2025-09-11,04:29:07.000,254,11074295,114605,0,1757564946,13842.160776910001,-22.583368649997283,53078.123003759996 2025-09-11,04:29:08.000,254,11074259,114325,0,1757564947,13842.133831669991,-22.597466909996,53078.12999088001 2025-09-11,04:29:09.000,254,11074290,114365,0,1757564948,13842.093413809991,-22.60451603999536,53078.17191360001 2025-09-11,04:29:10.000,254,11074284,114725,0,1757564949,13842.10015012,-22.590417779996642,53078.11601664 2025-09-11,04:29:11.000,254,11074334,114525,0,1757564950,13842.066468569996,-22.576319519997924,53078.109029520005 2025-09-11,04:29:12.000,254,11074278,114565,0,1757564951,13842.073204879991,-22.562221259999205,53078.136978 2025-09-11,04:29:13.000,254,11074321,114565,0,1757564952,13842.03952333,-22.625663430000714,53078.09505528 2025-09-11,04:29:14.000,254,11074304,114805,0,1757564953,13842.066468569996,-22.576319519997924,53078.12999088001 2025-09-11,04:29:15.000,254,11074251,114405,0,1757564954,13842.03278701999,-22.611565170001995,53078.16492648 2025-09-11,04:29:16.000,254,11074290,114445,0,1757564955,13841.985632849995,-22.590417779996642,53078.123003759996 2025-09-11,04:29:17.000,254,11074242,114205,0,1757564956,13841.97889654,-22.60451603999536,53078.157939360004 2025-09-11,04:29:18.000,254,11074229,114405,0,1757564957,13841.97216022999,-22.64681081999879,53078.12999088001 2025-09-11,04:29:19.000,254,11074264,114525,0,1757564958,13841.97889654,-22.625663430000714,53078.14396512 2025-09-11,04:29:20.000,254,11074305,114725,0,1757564959,13841.985632849995,-22.618614300001354,53078.14396512 2025-09-11,04:29:21.000,254,11074242,114445,0,1757564960,13841.95868761,-22.618614300001354,53078.09505528 2025-09-11,04:29:22.000,254,11074319,114565,0,1757564961,13841.91153343999,-22.639761689999432,53078.12999088001 2025-09-11,04:29:23.000,254,11074281,114485,0,1757564962,13841.95195129999,-22.632712560000073,53078.136978 2025-09-11,04:29:24.000,254,11074284,114605,0,1757564963,13841.91153343999,-22.639761689999432,53078.09505528 2025-09-11,04:29:25.000,254,11074263,114685,0,1757564964,13841.91826975,-22.64681081999879,53078.15095224001 2025-09-11,04:29:26.000,254,11074282,114485,0,1757564965,13841.85090664999,-22.597466909996,53078.178900720006 2025-09-11,04:29:27.000,254,11074296,114605,0,1757564966,13841.81048878999,-22.60451603999536,53078.11601664 2025-09-11,04:29:28.000,254,11074263,114405,0,1757564967,13841.83069771999,-22.597466909996,53078.16492648 2025-09-11,04:29:29.000,254,11074244,114485,0,1757564968,13841.783543549995,-22.611565170001995,53078.18588784 2025-09-11,04:29:30.000,254,11074259,114485,0,1757564969,13841.763334619995,-22.60451603999536,53078.123003759996 2025-09-11,04:29:31.000,254,11074278,114405,0,1757564970,13841.75659831,-22.597466909996,53078.12999088001 2025-09-11,04:29:32.000,254,11074253,114405,0,1757564971,13841.73638938,-22.576319519997924,53078.15095224001 2025-09-11,04:29:33.000,254,11074293,114525,0,1757564972,13841.743125689994,-22.590417779996642,53078.15095224001 2025-09-11,04:29:34.000,254,11074257,114365,0,1757564973,13841.70944413999,-22.541073870001128,53078.21383632 2025-09-11,04:29:35.000,254,11074333,114565,0,1757564974,13841.71618045,-22.541073870001128,53078.22082344001 2025-09-11,04:29:36.000,254,11074253,114725,0,1757564975,13841.64881734999,-22.498779089997697,53078.22082344001 2025-09-11,04:29:37.000,254,11074281,114365,0,1757564976,13841.615135799999,-22.48468082999898,53078.19287496 2025-09-11,04:29:38.000,254,11074250,114645,0,1757564977,13841.655553659999,-22.491729959998338,53078.23479768 2025-09-11,04:29:39.000,254,11074241,114365,0,1757564978,13841.635344729999,-22.456484310001542,53078.19986208001 2025-09-11,04:29:40.000,254,11074253,114285,0,1757564979,13841.594926869999,-22.42828778999683,53078.2068492 2025-09-11,04:29:41.000,254,11074259,114645,0,1757564980,13841.588190559989,-22.41418952999811,53078.24877192001 2025-09-11,04:29:42.000,254,11074293,114645,0,1757564981,13841.561245319994,-22.336649099997885,53078.28370752 2025-09-11,04:29:43.000,254,11074325,114445,0,1757564982,13841.547772699989,-22.329599969998526,53078.30466888 2025-09-11,04:29:44.000,254,11074272,114565,0,1757564983,13841.500618529994,-22.322550839999167,53078.325630240004 2025-09-11,04:29:45.000,254,11074245,114565,0,1757564984,13841.507354839989,-22.25910866999766,53078.311656 2025-09-11,04:29:46.000,254,11074310,114565,0,1757564985,13841.453464359998,-22.23796127999958,53078.35357872 2025-09-11,04:29:47.000,254,11074283,114365,0,1757564986,13841.473673289998,-22.223863020000863,53078.325630240004 2025-09-11,04:29:48.000,254,11074327,114405,0,1757564987,13841.466936979989,-22.181568239997432,53078.37454008 2025-09-11,04:29:49.000,254,11074291,114645,0,1757564988,13841.433255429998,-22.146322590000636,53078.38851432001 2025-09-11,04:29:50.000,254,11074291,114605,0,1757564989,13841.426519119988,-22.089929549998487,53078.43043704 2025-09-11,04:29:51.000,254,11074348,114405,0,1757564990,13841.379364949993,-22.111076939996565,53078.42344992 2025-09-11,04:29:52.000,254,11074301,114365,0,1757564991,13841.386101259988,-22.06878216000041,53078.4513984 2025-09-11,04:29:53.000,254,11074282,114765,0,1757564992,13841.386101259988,-22.02648737999698,53078.46537264001 2025-09-11,04:29:54.000,254,11074279,114685,0,1757564993,13841.359156019993,-21.984192600000824,53078.46537264001 2025-09-11,04:29:55.000,254,11074267,114725,0,1757564994,13841.312001849998,-21.934848689998034,53078.47235976 2025-09-11,04:29:56.000,254,11074327,114605,0,1757564995,13841.318738159993,-21.89960304000124,53078.493321120004 2025-09-11,04:29:57.000,254,11074317,114325,0,1757564996,13841.298529229993,-21.913701299999957,53078.48633400001 2025-09-11,04:29:58.000,254,11074268,114405,0,1757564997,13841.298529229993,-21.857308259997808,53078.48633400001 2025-09-11,04:29:59.000,254,11074315,114325,0,1757564998,13841.291792919998,-21.822062610001012,53078.52825672 2025-09-11,04:30:00.000,254,11074273,114645,0,1757564999,13841.271583989997,-21.77976782999758,53078.5212696 2025-09-11,04:30:01.000,254,11074259,114485,0,1757565000,13841.251375059997,-21.751571310000145,53078.54921808 2025-09-11,04:30:02.000,254,11074299,114525,0,1757565001,13841.210957199997,-21.751571310000145,53078.563192320005 2025-09-11,04:30:03.000,254,11074302,114525,0,1757565002,13841.210957199997,-21.681080009999278,53078.59812792 2025-09-11,04:30:04.000,254,11074318,114765,0,1757565003,13841.190748269997,-21.66698175000056,53078.58415368001 2025-09-11,04:30:05.000,254,11074259,114445,0,1757565004,13841.170539339997,-21.62468696999713,53078.55620520001 2025-09-11,04:30:06.000,254,11074284,114525,0,1757565005,13841.150330409997,-21.575343060001615,53078.5212696 2025-09-11,04:30:07.000,254,11074277,114365,0,1757565006,13841.123385170002,-21.56124479999562,53078.64703776 2025-09-11,04:30:08.000,254,11074310,114205,0,1757565007,13841.143594100002,-21.504851760000747,53078.61908928 2025-09-11,04:30:09.000,254,11074260,114405,0,1757565008,13841.123385170002,-21.497802630001388,53078.64005064 2025-09-11,04:30:10.000,254,11074319,114605,0,1757565009,13841.123385170002,-21.43436045999988,53078.64005064 2025-09-11,04:30:11.000,254,11074346,114525,0,1757565010,13841.116648859992,-21.406163939995167,53078.64703776 2025-09-11,04:30:12.000,254,11074254,114565,0,1757565011,13841.096439929992,-21.37091828999837,53078.67498624001 2025-09-11,04:30:13.000,254,11074286,114525,0,1757565012,13841.096439929992,-21.328623510002217,53078.64005064 2025-09-11,04:30:14.000,254,11074293,114485,0,1757565013,13841.130121479997,-21.314525249996223,53078.626076399996 2025-09-11,04:30:15.000,254,11074262,114485,0,1757565014,13841.116648859992,-21.25813221000135,53078.66799912 2025-09-11,04:30:16.000,254,11074281,114565,0,1757565015,13841.123385170002,-21.236984819995996,53078.66799912 2025-09-11,04:30:17.000,254,11074344,114485,0,1757565016,13841.109912549997,-21.180591780001123,53078.681973360006 2025-09-11,04:30:18.000,254,11074292,114525,0,1757565017,13841.076230999992,-21.15944438999577,53078.71690896 2025-09-11,04:30:19.000,254,11074329,114605,0,1757565018,13841.069494689997,-21.117149609999615,53078.63306352001 2025-09-11,04:30:20.000,254,11074315,114525,0,1757565019,13841.002131590001,-21.067805699996825,53078.66799912 2025-09-11,04:30:21.000,254,11074309,114485,0,1757565020,13841.015604209992,-21.03256005000003,53078.67498624001 2025-09-11,04:30:22.000,254,11074246,114565,0,1757565021,13841.008867899996,-20.997314399995958,53078.65402488001 2025-09-11,04:30:23.000,254,11074252,114605,0,1757565022,13840.988658969996,-20.97616700999788,53078.5911408 2025-09-11,04:30:24.000,254,11074268,114485,0,1757565023,13840.968450039996,-20.947970490000444,53078.59812792 2025-09-11,04:30:25.000,254,11074339,114645,0,1757565024,13840.948241109996,-20.947970490000444,53078.612102160005 2025-09-11,04:30:26.000,254,11074278,114725,0,1757565025,13840.961713730001,-20.905675709997013,53078.5911408 2025-09-11,04:30:27.000,254,11074250,114565,0,1757565026,13840.948241109996,-20.884528319998935,53078.61908928 2025-09-11,04:30:28.000,254,11074320,114685,0,1757565027,13840.975186349991,-20.842233539995505,53078.626076399996 2025-09-11,04:30:29.000,254,11074338,114725,0,1757565028,13840.948241109996,-20.79993875999935,53078.61908928 2025-09-11,04:30:30.000,254,11074270,114645,0,1757565029,13840.907823249996,-20.75059484999656,53078.57716656 2025-09-11,04:30:31.000,254,11074282,114365,0,1757565030,13840.86066908,-20.75059484999656,53078.563192320005 2025-09-11,04:30:32.000,254,11074315,114525,0,1757565031,13840.86066908,-20.701250940001046,53078.60511504001 2025-09-11,04:30:33.000,254,11074312,114645,0,1757565032,13840.90108694,-20.701250940001046,53078.58415368001 2025-09-11,04:30:34.000,254,11074230,114605,0,1757565033,13840.874141699991,-20.673054419996333,53078.612102160005 2025-09-11,04:30:35.000,254,11074221,114525,0,1757565034,13840.914559559991,-20.651907029998256,53078.57017944 2025-09-11,04:30:36.000,254,11074284,114645,0,1757565035,13840.90108694,-20.61666138000146,53078.59812792 2025-09-11,04:30:37.000,254,11074321,114605,0,1757565036,13840.907823249996,-20.62371051000082,53078.61908928 2025-09-11,04:30:38.000,254,11074270,114365,0,1757565037,13840.874141699991,-20.539120950001234,53078.60511504001 2025-09-11,04:30:39.000,254,11074269,114245,0,1757565038,13840.847196459996,-20.56026833999931,53078.626076399996 2025-09-11,04:30:40.000,254,11074247,114525,0,1757565039,13840.90108694,-20.51797355999588,53078.64703776 2025-09-11,04:30:41.000,254,11074294,114525,0,1757565040,13840.894350629991,-20.532071820001875,53078.5911408 2025-09-11,04:30:42.000,254,11074308,114565,0,1757565041,13840.887614319996,-20.461580520001007,53078.61908928 2025-09-11,04:30:43.000,254,11074355,114445,0,1757565042,13840.894350629991,-20.496826169997803,53078.661012000004 2025-09-11,04:30:44.000,254,11074327,114405,0,1757565043,13840.92129587,-20.412236609998217,53078.64005064 2025-09-11,04:30:45.000,254,11074315,114285,0,1757565044,13840.934768489991,-20.412236609998217,53078.661012000004 2025-09-11,04:30:46.000,254,11074288,114405,0,1757565045,13840.968450039996,-20.33469617999799,53078.6959476 2025-09-11,04:30:47.000,254,11074266,114405,0,1757565046,13840.968450039996,-20.34174530999735,53078.681973360006 2025-09-11,04:30:48.000,254,11074314,114485,0,1757565047,13840.968450039996,-20.27830313999584,53078.661012000004 2025-09-11,04:30:49.000,254,11074299,114405,0,1757565048,13840.981922660001,-20.257155749997764,53078.63306352001 2025-09-11,04:30:50.000,254,11074279,114965,0,1757565049,13840.968450039996,-20.228959230000328,53078.65402488001 2025-09-11,04:30:51.000,254,11074286,114525,0,1757565050,13841.015604209992,-20.16551705999882,53078.71690896 2025-09-11,04:30:52.000,254,11074275,114645,0,1757565051,13841.015604209992,-20.144369670000742,53078.68896048 2025-09-11,04:30:53.000,254,11074234,114525,0,1757565052,13841.008867899996,-20.137320540001383,53078.681973360006 2025-09-11,04:30:54.000,254,11074243,114445,0,1757565053,13840.981922660001,-20.059780110001157,53078.71690896 2025-09-11,04:30:55.000,254,11074260,114725,0,1757565054,13840.981922660001,-19.98928881000029,53078.70992184 2025-09-11,04:30:56.000,254,11074314,114485,0,1757565055,13841.022340520001,-19.954043159996218,53078.75883168 2025-09-11,04:30:57.000,254,11074308,114405,0,1757565056,13841.035813139992,-19.897650120001344,53078.74485744 2025-09-11,04:30:58.000,254,11074251,114045,0,1757565057,13841.022340520001,-19.904699250000704,53078.730883200005 2025-09-11,04:30:59.000,254,11074301,114365,0,1757565058,13841.076230999992,-19.784864039997046,53078.77280592001 2025-09-11,04:31:00.000,254,11074336,114605,0,1757565059,13841.062758380001,-19.74256926000089,53078.77280592001 2025-09-11,04:31:01.000,254,11074324,114645,0,1757565060,13841.096439929992,-19.71437273999618,53078.75883168 2025-09-11,04:31:02.000,254,11074298,114405,0,1757565061,13841.109912549997,-19.64388143999531,53078.85665136 2025-09-11,04:31:03.000,254,11074263,114445,0,1757565062,13841.130121479997,-19.601586659999157,53078.81472864 2025-09-11,04:31:04.000,254,11074301,114645,0,1757565063,13841.123385170002,-19.559291879995726,53078.85665136 2025-09-11,04:31:05.000,254,11074326,114365,0,1757565064,13841.130121479997,-19.53109535999829,53078.849664240006 2025-09-11,04:31:06.000,254,11074269,114565,0,1757565065,13841.157066719992,-19.460604059997422,53078.83569 2025-09-11,04:31:07.000,254,11074334,114405,0,1757565066,13841.170539339997,-19.439456669999345,53078.86363848 2025-09-11,04:31:08.000,254,11074290,114085,0,1757565067,13841.210957199997,-19.35486710999976,53078.849664240006 2025-09-11,04:31:09.000,254,11074315,114365,0,1757565068,13841.231166129997,-19.34076885000104,53078.898574080005 2025-09-11,04:31:10.000,254,11074269,114685,0,1757565069,13841.244638750002,-19.284375809998892,53078.961458159996 2025-09-11,04:31:11.000,254,11074331,114565,0,1757565070,13841.244638750002,-19.249130160002096,53078.92652256 2025-09-11,04:31:12.000,254,11074281,114565,0,1757565071,13841.258111369993,-19.206835379998665,53078.95447104 2025-09-11,04:31:13.000,254,11074270,114405,0,1757565072,13841.264847680002,-19.185687990000588,53078.961458159996 2025-09-11,04:31:14.000,254,11074305,114565,0,1757565073,13841.318738159993,-19.12224581999908,53078.996393760004 2025-09-11,04:31:15.000,254,11074305,114405,0,1757565074,13841.318738159993,-19.07995103999565,53078.96844528001 2025-09-11,04:31:16.000,254,11074333,114365,0,1757565075,13841.318738159993,-19.05880364999757,53078.95447104 2025-09-11,04:31:17.000,254,11074318,114605,0,1757565076,13841.325474470003,-18.960115829999268,53078.96844528001 2025-09-11,04:31:18.000,254,11074313,114525,0,1757565077,13841.372628639998,-18.94601757000055,53079.00338088 2025-09-11,04:31:19.000,254,11074272,114565,0,1757565078,13841.372628639998,-18.90372278999712,53078.996393760004 2025-09-11,04:31:20.000,254,11074333,114605,0,1757565079,13841.406310189988,-18.854378880001605,53079.00338088 2025-09-11,04:31:21.000,254,11074286,114565,0,1757565080,13841.433255429998,-18.790936710000096,53078.961458159996 2025-09-11,04:31:22.000,254,11074313,114445,0,1757565081,13841.453464359998,-18.741592799997306,53079.00338088 2025-09-11,04:31:23.000,254,11074335,114365,0,1757565082,13841.433255429998,-18.727494539998588,53079.05229072 2025-09-11,04:31:24.000,254,11074326,114565,0,1757565083,13841.439991739993,-18.67110149999644,53079.066264960005 2025-09-11,04:31:25.000,254,11074306,114525,0,1757565084,13841.446728049988,-18.65700323999772,53079.10120056 2025-09-11,04:31:26.000,254,11074304,114205,0,1757565085,13841.480409599993,-18.614708460001566,53079.03132936 2025-09-11,04:31:27.000,254,11074352,114565,0,1757565086,13841.460200669993,-18.5442171600007,53079.13613616001 2025-09-11,04:31:28.000,254,11074304,114285,0,1757565087,13841.514091149998,-18.49487324999791,53079.13613616001 2025-09-11,04:31:29.000,254,11074320,114245,0,1757565088,13841.460200669993,-18.48077498999919,53079.12216192 2025-09-11,04:31:30.000,254,11074395,114485,0,1757565089,13841.453464359998,-18.44552933999512,53079.115174800005 2025-09-11,04:31:31.000,254,11074362,114365,0,1757565090,13841.466936979989,-18.353890649996174,53079.12216192 2025-09-11,04:31:32.000,254,11074333,114405,0,1757565091,13841.500618529994,-18.360939779995533,53079.129149039996 2025-09-11,04:31:33.000,254,11074278,114725,0,1757565092,13841.507354839989,-18.31159587000002,53079.129149039996 2025-09-11,04:31:34.000,254,11074331,114485,0,1757565093,13841.541036389994,-18.26930108999659,53079.17107176 2025-09-11,04:31:35.000,254,11074314,114365,0,1757565094,13841.567981629989,-18.24815369999851,53079.14312328 2025-09-11,04:31:36.000,254,11074338,114525,0,1757565095,13841.594926869999,-18.163564139998925,53079.20600736001 2025-09-11,04:31:37.000,254,11074382,114365,0,1757565096,13841.588190559989,-18.184711529997003,53079.19203312 2025-09-11,04:31:38.000,254,11074335,114405,0,1757565097,13841.601663179994,-18.107171099996776,53079.17805888001 2025-09-11,04:31:39.000,254,11074353,114565,0,1757565098,13841.635344729999,-18.07897457999934,53079.24793008 2025-09-11,04:31:40.000,254,11074346,114164,0,1757565099,13841.594926869999,-18.043728929995268,53079.185046000006 2025-09-11,04:31:41.000,254,11074343,114485,0,1757565100,13841.615135799999,-18.001434149999113,53079.21299448 2025-09-11,04:31:42.000,254,11074362,114525,0,1757565101,13841.588190559989,-17.923893719998887,53079.233955840005 2025-09-11,04:31:43.000,254,11074292,114245,0,1757565102,13841.60839948999,-17.90274633000081,53079.20600736001 2025-09-11,04:31:44.000,254,11074352,114405,0,1757565103,13841.621872109994,-17.88864807000209,53079.233955840005 2025-09-11,04:31:45.000,254,11074301,114485,0,1757565104,13841.567981629989,-17.80405850999523,53079.2199816 2025-09-11,04:31:46.000,254,11074339,114285,0,1757565105,13841.554509009999,-17.761763729999075,53079.26889144 2025-09-11,04:31:47.000,254,11074312,114565,0,1757565106,13841.547772699989,-17.740616340000997,53079.2199816 2025-09-11,04:31:48.000,254,11074344,114365,0,1757565107,13841.547772699989,-17.67012504000013,53079.25491720001 2025-09-11,04:31:49.000,254,11074355,114445,0,1757565108,13841.547772699989,-17.648977650002053,53079.22696872001 2025-09-11,04:31:50.000,254,11074370,114365,0,1757565109,13841.547772699989,-17.585535480000544,53079.2898528 2025-09-11,04:31:51.000,254,11074298,114605,0,1757565110,13841.554509009999,-17.592584609999903,53079.2898528 2025-09-11,04:31:52.000,254,11074296,114365,0,1757565111,13841.554509009999,-17.522093309999036,53079.233955840005 2025-09-11,04:31:53.000,254,11074365,114485,0,1757565112,13841.567981629989,-17.4938967900016,53079.2898528 2025-09-11,04:31:54.000,254,11074316,114525,0,1757565113,13841.541036389994,-17.45160200999817,53079.24793008 2025-09-11,04:31:55.000,254,11074345,114485,0,1757565114,13841.547772699989,-17.374061579997942,53079.27587856001 2025-09-11,04:31:56.000,254,11074394,114645,0,1757565115,13841.520827459994,-17.324717669995152,53079.282865680005 2025-09-11,04:31:57.000,254,11074368,114285,0,1757565116,13841.507354839989,-17.22602984999685,53079.25491720001 2025-09-11,04:31:58.000,254,11074337,114445,0,1757565117,13841.514091149998,-17.183735070000694,53079.30382704001 2025-09-11,04:31:59.000,254,11074365,114525,0,1757565118,13841.500618529994,-17.099145510001108,53079.31081416 2025-09-11,04:32:00.000,254,11074332,114445,0,1757565119,13841.547772699989,-17.0357033399996,53079.27587856001 2025-09-11,04:32:01.000,254,11074365,114445,0,1757565120,13841.534300079999,-16.98635942999681,53079.296839919996 2025-09-11,04:32:02.000,254,11074317,114645,0,1757565121,13841.507354839989,-16.97226116999809,53079.2898528 2025-09-11,04:32:03.000,254,11074361,114605,0,1757565122,13841.534300079999,-16.85947509000107,53079.25491720001 2025-09-11,04:32:04.000,254,11074331,114325,0,1757565123,13841.527563769989,-16.887671609998506,53079.22696872001 2025-09-11,04:32:05.000,254,11074382,114725,0,1757565124,13841.527563769989,-16.788983790000202,53079.2898528 2025-09-11,04:32:06.000,254,11074335,114445,0,1757565125,13841.507354839989,-16.76078726999549,53079.233955840005 2025-09-11,04:32:07.000,254,11074408,114405,0,1757565126,13841.514091149998,-16.739639879997412,53079.19902024 2025-09-11,04:32:08.000,254,11074322,114605,0,1757565127,13841.527563769989,-16.662099449997186,53079.19902024 2025-09-11,04:32:09.000,254,11074338,114565,0,1757565128,13841.547772699989,-16.605706410002313,53079.22696872001 2025-09-11,04:32:10.000,254,11074336,114565,0,1757565129,13841.520827459994,-16.563411629998882,53079.17805888001 2025-09-11,04:32:11.000,254,11074398,114445,0,1757565130,13841.561245319994,-16.535215110001445,53079.21299448 2025-09-11,04:32:12.000,254,11074315,114525,0,1757565131,13841.554509009999,-16.464723810000578,53079.19902024 2025-09-11,04:32:13.000,254,11074334,114405,0,1757565132,13841.621872109994,-16.422429029997147,53079.2199816 2025-09-11,04:32:14.000,254,11074352,114565,0,1757565133,13841.662289969994,-16.380134250000992,53079.2199816 2025-09-11,04:32:15.000,254,11074381,114645,0,1757565134,13841.69597152,-16.330790339998202,53079.296839919996 2025-09-11,04:32:16.000,254,11074315,114725,0,1757565135,13841.74986199999,-16.309642950000125,53079.24094296 2025-09-11,04:32:17.000,254,11074369,114405,0,1757565136,13841.72965306999,-16.22505339000054,53079.233955840005 2025-09-11,04:32:18.000,254,11074315,114365,0,1757565137,13841.8172251,-16.16866034999839,53079.25491720001 2025-09-11,04:32:19.000,254,11074387,114525,0,1757565138,13841.823961409995,-16.133414700001595,53079.36671112 2025-09-11,04:32:20.000,254,11074346,114765,0,1757565139,13841.884588199995,-16.11226730999624,53079.34574976001 2025-09-11,04:32:21.000,254,11074307,114565,0,1757565140,13841.93847868,-16.055874270001368,53079.36671112 2025-09-11,04:32:22.000,254,11074331,114725,0,1757565141,13841.93847868,-15.9853829700005,53079.359724 2025-09-11,04:32:23.000,254,11074336,114485,0,1757565142,13842.01257808999,-15.93603905999771,53079.39465960001 2025-09-11,04:32:24.000,254,11074331,114445,0,1757565143,13841.97889654,-15.886695150002197,53079.39465960001 2025-09-11,04:32:25.000,254,11074374,114565,0,1757565144,13842.066468569996,-15.851449499998125,53079.401646720005 2025-09-11,04:32:26.000,254,11074380,114405,0,1757565145,13842.093413809991,-15.837351239999407,53079.38068536 2025-09-11,04:32:27.000,254,11074328,114205,0,1757565146,13842.073204879991,-15.795056459995976,53079.41562096 2025-09-11,04:32:28.000,254,11074357,114445,0,1757565147,13842.140567980001,-15.731614290001744,53079.44356944001 2025-09-11,04:32:29.000,254,11074369,114485,0,1757565148,13842.160776910001,-15.654073860001517,53079.464530799996 2025-09-11,04:32:30.000,254,11074325,114605,0,1757565149,13842.174249529991,-15.625877339996805,53079.48549216 2025-09-11,04:32:31.000,254,11074373,114725,0,1757565150,13842.221403700001,-15.59063169000001,53079.49247928001 2025-09-11,04:32:32.000,254,11074298,114245,0,1757565151,13842.255085249992,-15.562435169995297,53079.54837624 2025-09-11,04:32:33.000,254,11074328,114405,0,1757565152,13842.282030490001,-15.53423864999786,53079.569337600005 2025-09-11,04:32:34.000,254,11074388,114565,0,1757565153,13842.356129899992,-15.484894740002346,53079.56235048001 2025-09-11,04:32:35.000,254,11074386,114485,0,1757565154,13842.315712039992,-15.477845609995711,53079.55536336 2025-09-11,04:32:36.000,254,11074335,114565,0,1757565155,13842.349393589997,-15.463747349996993,53079.618247440005 2025-09-11,04:32:37.000,254,11074338,114725,0,1757565156,13842.349393589997,-15.386206919996766,53079.58331184 2025-09-11,04:32:38.000,254,11074357,114325,0,1757565157,13842.356129899992,-15.329813880001893,53079.59029896001 2025-09-11,04:32:39.000,254,11074354,114405,0,1757565158,13842.362866210002,-15.379157789997407,53079.59728608 2025-09-11,04:32:40.000,254,11074332,114605,0,1757565159,13842.376338829992,-15.315715619995899,53079.6042732 2025-09-11,04:32:41.000,254,11074343,114365,0,1757565160,13842.430229309997,-15.280469969999103,53079.63920880001 2025-09-11,04:32:42.000,254,11074378,114405,0,1757565161,13842.430229309997,-15.252273450001667,53079.59728608 2025-09-11,04:32:43.000,254,11074430,114205,0,1757565162,13842.396547759992,-15.238175189995673,53079.569337600005 2025-09-11,04:32:44.000,254,11074378,114605,0,1757565163,13842.383075140002,-15.259322580001026,53079.61126032001 2025-09-11,04:32:45.000,254,11074338,114725,0,1757565164,13842.376338829992,-15.259322580001026,53079.54837624 2025-09-11,04:32:46.000,254,11074380,114525,0,1757565165,13842.410020379997,-15.259322580001026,53079.57632472 2025-09-11,04:32:47.000,254,11074345,114445,0,1757565166,13842.416756689992,-15.259322580001026,53079.57632472 2025-09-11,04:32:48.000,254,11074395,114605,0,1757565167,13842.443701930002,-15.266371710000385,53079.62523456 2025-09-11,04:32:49.000,254,11074417,114525,0,1757565168,13842.450438239997,-15.231126059996313,53079.61126032001 2025-09-11,04:32:50.000,254,11074344,114645,0,1757565169,13842.477383479993,-15.238175189995673,53079.65318304 2025-09-11,04:32:51.000,254,11074362,114605,0,1757565170,13842.423493000002,-15.231126059996313,53079.57632472 2025-09-11,04:32:52.000,254,11074452,114525,0,1757565171,13842.430229309997,-15.231126059996313,53079.62523456 2025-09-11,04:32:53.000,254,11074352,114525,0,1757565172,13842.484119790002,-15.224076929996954,53079.6042732 2025-09-11,04:32:54.000,254,11074417,114365,0,1757565173,13842.450438239997,-15.1817821500008,53079.6741444 2025-09-11,04:32:55.000,254,11074346,114565,0,1757565174,13842.490856099997,-15.12538910999865,53079.59728608 2025-09-11,04:32:56.000,254,11074339,114485,0,1757565175,13842.470647169997,-15.167683890002081,53079.68113152001 2025-09-11,04:32:57.000,254,11074453,114525,0,1757565176,13842.477383479993,-15.160634759995446,53079.66017016001 2025-09-11,04:32:58.000,254,11074367,114285,0,1757565177,13842.524537650002,-15.160634759995446,53079.688118640006 2025-09-11,04:32:59.000,254,11074420,114645,0,1757565178,13842.504328720002,-15.12538910999865,53079.64619592 2025-09-11,04:33:00.000,254,11074389,114645,0,1757565179,13842.524537650002,-15.139487369997369,53079.69510576 2025-09-11,04:33:01.000,254,11074424,114525,0,1757565180,13842.531273959998,-15.104241720000573,53079.688118640006 2025-09-11,04:33:02.000,254,11074370,114605,0,1757565181,13842.524537650002,-15.08309432999522,53079.65318304 2025-09-11,04:33:03.000,254,11074373,114125,0,1757565182,13842.571691819998,-15.068996069996501,53079.69510576 2025-09-11,04:33:04.000,254,11074360,114365,0,1757565183,13842.551482889998,-15.090143460001855,53079.65318304 2025-09-11,04:33:05.000,254,11074378,114485,0,1757565184,13842.551482889998,-15.040799549999065,53079.63920880001 2025-09-11,04:33:06.000,254,11074422,114725,0,1757565185,13842.538010269993,-15.054897809997783,53079.6042732 2025-09-11,04:33:07.000,254,11074359,114405,0,1757565186,13842.558219199993,-15.033750419999706,53079.618247440005 2025-09-11,04:33:08.000,254,11074330,114645,0,1757565187,13842.551482889998,-14.998504769995634,53079.54138912001 2025-09-11,04:33:09.000,254,11074388,114365,0,1757565188,13842.558219199993,-15.033750419999706,53079.59029896001 2025-09-11,04:33:10.000,254,11074399,114565,0,1757565189,13842.531273959998,-15.019652160000987,53079.534402 2025-09-11,04:33:11.000,254,11074383,114485,0,1757565190,13842.504328720002,-14.991455639996275,53079.55536336 2025-09-11,04:33:12.000,254,11074343,114645,0,1757565191,13842.484119790002,-14.963259119998838,53079.520427760006 2025-09-11,04:33:13.000,254,11074429,114725,0,1757565192,13842.497592409993,-14.928013470002043,53079.50645352 2025-09-11,04:33:14.000,254,11074326,114445,0,1757565193,13842.423493000002,-14.920964339995407,53079.51344064001 2025-09-11,04:33:15.000,254,11074404,114485,0,1757565194,13842.484119790002,-14.878669559999253,53079.499466400004 2025-09-11,04:33:16.000,254,11074354,114365,0,1757565195,13842.484119790002,-14.850473040001816,53079.47151792001 2025-09-11,04:33:17.000,254,11074388,114565,0,1757565196,13842.443701930002,-14.822276519997104,53079.44356944001 2025-09-11,04:33:18.000,254,11074365,114565,0,1757565197,13842.436965619992,-14.751785219996236,53079.4295952 2025-09-11,04:33:19.000,254,11074358,114605,0,1757565198,13842.463910860002,-14.730637829998159,53079.43658232 2025-09-11,04:33:20.000,254,11074381,114445,0,1757565199,13842.430229309997,-14.751785219996236,53079.401646720005 2025-09-11,04:33:21.000,254,11074406,114525,0,1757565200,13842.362866210002,-14.71653956999944,53079.38068536 2025-09-11,04:33:22.000,254,11074327,114565,0,1757565201,13842.335920969992,-14.66719565999665,53079.352736880006 2025-09-11,04:33:23.000,254,11074403,114285,0,1757565202,13842.329184659997,-14.610802620001778,53079.36671112 2025-09-11,04:33:24.000,254,11074348,114565,0,1757565203,13842.335920969992,-14.582606099997065,53079.32478840001 2025-09-11,04:33:25.000,254,11074401,114445,0,1757565204,13842.335920969992,-14.505065669996839,53079.352736880006 2025-09-11,04:33:26.000,254,11074422,114365,0,1757565205,13842.329184659997,-14.476869149999402,53079.296839919996 2025-09-11,04:33:27.000,254,11074411,114445,0,1757565206,13842.275294179992,-14.413426979997894,53079.27587856001 2025-09-11,04:33:28.000,254,11074383,114285,0,1757565207,13842.248348939997,-14.399328719999176,53079.24793008 2025-09-11,04:33:29.000,254,11074401,114405,0,1757565208,13842.261821560001,-14.371132200001739,53079.2898528 2025-09-11,04:33:30.000,254,11074388,114725,0,1757565209,13842.221403700001,-14.371132200001739,53079.22696872001 2025-09-11,04:33:31.000,254,11074368,114605,0,1757565210,13842.234876319992,-14.342935679997026,53079.14312328 2025-09-11,04:33:32.000,254,11074423,114365,0,1757565211,13842.180985840001,-14.293591770001512,53079.185046000006 2025-09-11,04:33:33.000,254,11074419,114445,0,1757565212,13842.201194770001,-14.279493509995518,53079.185046000006 2025-09-11,04:33:34.000,254,11074423,114405,0,1757565213,13842.207931079996,-14.230149600000004,53079.17805888001 2025-09-11,04:33:35.000,254,11074438,114285,0,1757565214,13842.180985840001,-14.209002210001927,53079.15709752001 2025-09-11,04:33:36.000,254,11074378,114485,0,1757565215,13842.194458459991,-14.159658299999137,53079.15709752001 2025-09-11,04:33:37.000,254,11074390,114205,0,1757565216,13842.228140009996,-14.166707429998496,53079.115174800005 2025-09-11,04:33:38.000,254,11074358,114365,0,1757565217,13842.180985840001,-14.152609169999778,53079.15709752001 2025-09-11,04:33:39.000,254,11074427,114725,0,1757565218,13842.154040599991,-14.110314389996347,53079.09421344 2025-09-11,04:33:40.000,254,11074382,114445,0,1757565219,13842.194458459991,-14.075068739999551,53079.05927784001 2025-09-11,04:33:41.000,254,11074370,114405,0,1757565220,13842.133831669991,-14.053921350001474,53079.07325208 2025-09-11,04:33:42.000,254,11074400,114565,0,1757565221,13842.180985840001,-14.03277395999612,53079.0802392 2025-09-11,04:33:43.000,254,11074383,114485,0,1757565222,13842.174249529991,-14.025724829996761,53079.03132936 2025-09-11,04:33:44.000,254,11074406,114485,0,1757565223,13842.133831669991,-13.962282659995253,53079.01036800001 2025-09-11,04:33:45.000,254,11074398,114405,0,1757565224,13842.127095359996,-13.955233529995894,53079.05229072 2025-09-11,04:33:46.000,254,11074368,114605,0,1757565225,13842.07994119,-13.85654570999759,53078.98241952 2025-09-11,04:33:47.000,254,11074397,114485,0,1757565226,13842.086677499996,-13.821300060000794,53078.996393760004 2025-09-11,04:33:48.000,254,11074373,114125,0,1757565227,13842.073204879991,-13.764907019998645,53078.98940664001 2025-09-11,04:33:49.000,254,11074431,114485,0,1757565228,13842.03952333,-13.736710500001209,53078.92652256 2025-09-11,04:33:50.000,254,11074424,114405,0,1757565229,13842.005841779996,-13.708513979996496,53078.961458159996 2025-09-11,04:33:51.000,254,11074431,114445,0,1757565230,13841.99236915999,-13.666219200000342,53078.95447104 2025-09-11,04:33:52.000,254,11074416,114445,0,1757565231,13842.03952333,-13.62392441999691,53078.95447104 2025-09-11,04:33:53.000,254,11074361,114325,0,1757565232,13842.046259639996,-13.567531380002038,53078.88459984 2025-09-11,04:33:54.000,254,11074413,114605,0,1757565233,13841.965423919995,-13.546383989996684,53078.88459984 2025-09-11,04:33:55.000,254,11074365,114565,0,1757565234,13841.99236915999,-13.518187469999248,53078.87062560001 2025-09-11,04:33:56.000,254,11074379,114565,0,1757565235,13841.985632849995,-13.468843559996458,53078.828702880004 2025-09-11,04:33:57.000,254,11074446,114605,0,1757565236,13841.965423919995,-13.461794429997099,53078.75184456001 2025-09-11,04:33:58.000,254,11074428,114405,0,1757565237,13841.95195129999,-13.426548780000303,53078.82171576001 2025-09-11,04:33:59.000,254,11074447,114645,0,1757565238,13841.97889654,-13.419499650000944,53078.78678016 2025-09-11,04:34:00.000,254,11074369,114285,0,1757565239,13842.005841779996,-13.419499650000944,53078.73787032 2025-09-11,04:34:01.000,254,11074372,114725,0,1757565240,13841.99910547,-13.341959220000717,53078.77280592001 2025-09-11,04:34:02.000,254,11074426,114325,0,1757565241,13841.99910547,-13.349008350000076,53078.74485744 2025-09-11,04:34:03.000,254,11074397,114605,0,1757565242,13842.03278701999,-13.313762699996005,53078.70992184 2025-09-11,04:34:04.000,254,11074357,114685,0,1757565243,13842.10015012,-13.327860960001999,53078.66799912 2025-09-11,04:34:05.000,254,11074472,114485,0,1757565244,13842.12035905,-13.292615309997927,53078.68896048 2025-09-11,04:34:06.000,254,11074374,114565,0,1757565245,13842.12035905,-13.27851704999921,53078.68896048 2025-09-11,04:34:07.000,254,11074350,114485,0,1757565246,13842.147304289996,-13.285566179998568,53078.67498624001 2025-09-11,04:34:08.000,254,11074400,114605,0,1757565247,13842.194458459991,-13.250320530001773,53078.64005064 2025-09-11,04:34:09.000,254,11074386,114685,0,1757565248,13842.228140009996,-13.236222269995778,53078.61908928 2025-09-11,04:34:10.000,254,11074408,114445,0,1757565249,13842.255085249992,-13.22917313999642,53078.626076399996 2025-09-11,04:34:11.000,254,11074423,114445,0,1757565250,13842.275294179992,-13.179829230000905,53078.57716656 2025-09-11,04:34:12.000,254,11074445,114525,0,1757565251,13842.302239420002,-13.130485319998115,53078.57017944 2025-09-11,04:34:13.000,254,11074390,114365,0,1757565252,13842.335920969992,-13.137534449997474,53078.57017944 2025-09-11,04:34:14.000,254,11074398,114565,0,1757565253,13842.376338829992,-13.109337930000038,53078.54921808 2025-09-11,04:34:15.000,254,11074424,114765,0,1757565254,13842.443701930002,-13.116387059999397,53078.59812792 2025-09-11,04:34:16.000,254,11074440,114325,0,1757565255,13842.430229309997,-13.09523967000132,53078.514282480006 2025-09-11,04:34:17.000,254,11074404,114365,0,1757565256,13842.450438239997,-13.067043149996607,53078.493321120004 2025-09-11,04:34:18.000,254,11074437,114365,0,1757565257,13842.497592409993,-13.052944889997889,53078.54223096 2025-09-11,04:34:19.000,254,11074419,114645,0,1757565258,13842.504328720002,-12.98950271999638,53078.52825672 2025-09-11,04:34:20.000,254,11074410,114285,0,1757565259,13842.524537650002,-12.99655184999574,53078.493321120004 2025-09-11,04:34:21.000,254,11074462,114445,0,1757565260,13842.544746580003,-12.961306199998944,53078.563192320005 2025-09-11,04:34:22.000,254,11074436,114485,0,1757565261,13842.517801339993,-12.904913159996795,53078.514282480006 2025-09-11,04:34:23.000,254,11074484,114365,0,1757565262,13842.585164439988,-12.911962289996154,53078.5212696 2025-09-11,04:34:24.000,254,11074432,114605,0,1757565263,13842.571691819998,-12.904913159996795,53078.52825672 2025-09-11,04:34:25.000,254,11074366,114525,0,1757565264,13842.632318609998,-12.890814899998077,53078.53524384001 2025-09-11,04:34:26.000,254,11074418,114645,0,1757565265,13842.706418019989,-12.890814899998077,53078.5212696 2025-09-11,04:34:27.000,254,11074502,114885,0,1757565266,13842.719890639994,-12.834421859995928,53078.57716656 2025-09-11,04:34:28.000,254,11074439,114485,0,1757565267,13842.787253739989,-12.799176209999132,53078.50030824 2025-09-11,04:34:29.000,254,11074417,114365,0,1757565268,13842.814198979999,-12.806225339998491,53078.54921808 2025-09-11,04:34:30.000,254,11074421,114405,0,1757565269,13842.861353149994,-12.749832299996342,53078.5212696 2025-09-11,04:34:31.000,254,11074414,114245,0,1757565270,13842.88829838999,-12.770979690001695,53078.50729536001 2025-09-11,04:34:32.000,254,11074429,114405,0,1757565271,13842.88829838999,-12.742783169996983,53078.563192320005 2025-09-11,04:34:33.000,254,11074496,114485,0,1757565272,13842.942188869994,-12.68639013000211,53078.52825672 2025-09-11,04:34:34.000,254,11074485,114485,0,1757565273,13842.97587042,-12.68639013000211,53078.514282480006 2025-09-11,04:34:35.000,254,11074445,114485,0,1757565274,13843.002815659995,-12.62999708999996,53078.514282480006 2025-09-11,04:34:36.000,254,11074456,114365,0,1757565275,13843.04996982999,-12.622947960000602,53078.54921808 2025-09-11,04:34:37.000,254,11074398,114445,0,1757565276,13843.07691507,-12.608849700001883,53078.50030824 2025-09-11,04:34:38.000,254,11074455,114485,0,1757565277,13843.11733293,-12.566554919998453,53078.54921808 2025-09-11,04:34:39.000,254,11074385,114565,0,1757565278,13843.13080554999,-12.517211009995663,53078.52825672 2025-09-11,04:34:40.000,254,11074438,114485,0,1757565279,13843.184696029995,-12.496063619997585,53078.52825672 2025-09-11,04:34:41.000,254,11074455,114405,0,1757565280,13843.27900437,-12.489014489998226,53078.50030824 2025-09-11,04:34:42.000,254,11074460,114485,0,1757565281,13843.353103779991,-12.432621449996077,53078.52825672 2025-09-11,04:34:43.000,254,11074481,114565,0,1757565282,13843.366576399996,-12.40442492999864,53078.53524384001 2025-09-11,04:34:44.000,254,11074395,114445,0,1757565283,13843.427203189996,-12.411474059998,53078.54921808 2025-09-11,04:34:45.000,254,11074446,114645,0,1757565284,13843.433939499992,-12.348031889996491,53078.60511504001 2025-09-11,04:34:46.000,254,11074419,114685,0,1757565285,13843.481093670001,-12.277540589995624,53078.53524384001 2025-09-11,04:34:47.000,254,11074494,114525,0,1757565286,13843.514775219992,-12.263442329996906,53078.563192320005 2025-09-11,04:34:48.000,254,11074468,114485,0,1757565287,13843.561929390002,-12.263442329996906,53078.563192320005 2025-09-11,04:34:49.000,254,11074418,114285,0,1757565288,13843.615819869992,-12.221147550000751,53078.57716656 2025-09-11,04:34:50.000,254,11074452,114605,0,1757565289,13843.642765110002,-12.192951029996038,53078.5911408 2025-09-11,04:34:51.000,254,11074479,114405,0,1757565290,13843.703391900002,-12.157705379999243,53078.64005064 2025-09-11,04:34:52.000,254,11074421,114525,0,1757565291,13843.750546069998,-12.122459729995171,53078.612102160005 2025-09-11,04:34:53.000,254,11074463,114645,0,1757565292,13843.777491309993,-12.101312339997094,53078.57017944 2025-09-11,04:34:54.000,254,11074427,114325,0,1757565293,13843.764018690003,-12.066066690000298,53078.57716656 2025-09-11,04:34:55.000,254,11074411,114605,0,1757565294,13843.824645479988,-12.023771909996867,53078.61908928 2025-09-11,04:34:56.000,254,11074433,114725,0,1757565295,13843.831381789998,-12.05196843000158,53078.5911408 2025-09-11,04:34:57.000,254,11074478,114605,0,1757565296,13843.878535959993,-11.981477130000712,53078.59812792 2025-09-11,04:34:58.000,254,11074425,114405,0,1757565297,13843.939162749994,-11.960329739995359,53078.60511504001 2025-09-11,04:34:59.000,254,11074401,114485,0,1757565298,13843.966107989989,-11.953280609996,53078.57716656 2025-09-11,04:35:00.000,254,11074401,114405,0,1757565299,13844.033471089999,-11.896887570001127,53078.612102160005 2025-09-11,04:35:01.000,254,11074388,114365,0,1757565300,13844.033471089999,-11.925084089998563,53078.626076399996 2025-09-11,04:35:02.000,254,11074473,114485,0,1757565301,13844.060416329994,-11.896887570001127,53078.64005064 2025-09-11,04:35:03.000,254,11074426,114445,0,1757565302,13844.15472467,-11.847543659998337,53078.65402488001 2025-09-11,04:35:04.000,254,11074454,114405,0,1757565303,13844.1749336,-11.861641919997055,53078.65402488001 2025-09-11,04:35:05.000,254,11074417,114405,0,1757565304,13844.201878839995,-11.833445399999619,53078.75883168 2025-09-11,04:35:06.000,254,11074435,114285,0,1757565305,13844.24903300999,-11.8193471400009,53078.74485744 2025-09-11,04:35:07.000,254,11074498,114325,0,1757565306,13844.28945086999,-11.847543659998337,53078.75883168 2025-09-11,04:35:08.000,254,11074444,114725,0,1757565307,13844.35007765999,-11.847543659998337,53078.72389608001 2025-09-11,04:35:09.000,254,11074397,114485,0,1757565308,13844.41070444999,-11.8193471400009,53078.80075440001 2025-09-11,04:35:10.000,254,11074438,114645,0,1757565309,13844.464594929996,-11.805248880002182,53078.82171576001 2025-09-11,04:35:11.000,254,11074426,114405,0,1757565310,13844.45785862,-11.77705235999747,53078.793767279996 2025-09-11,04:35:12.000,254,11074507,114725,0,1757565311,13844.505012789996,-11.77000322999811,53078.80774152 2025-09-11,04:35:13.000,254,11074456,114725,0,1757565312,13844.572375889991,-11.77000322999811,53078.89158696001 2025-09-11,04:35:14.000,254,11074415,114245,0,1757565313,13844.572375889991,-11.741806710000674,53078.898574080005 2025-09-11,04:35:15.000,254,11074505,114245,0,1757565314,13844.606057439996,-11.734757580001315,53078.86363848 2025-09-11,04:35:16.000,254,11074428,114285,0,1757565315,13844.666684229996,-11.77000322999811,53078.88459984 2025-09-11,04:35:17.000,254,11074491,114365,0,1757565316,13844.727311019997,-11.692462799997884,53078.89158696001 2025-09-11,04:35:18.000,254,11074451,114405,0,1757565317,13844.754256259992,-11.72065931999532,53078.85665136 2025-09-11,04:35:19.000,254,11074446,114645,0,1757565318,13844.828355669997,-11.727708450001955,53078.92652256 2025-09-11,04:35:20.000,254,11074477,114565,0,1757565319,13844.868773529997,-11.727708450001955,53078.947483920005 2025-09-11,04:35:21.000,254,11074477,114445,0,1757565320,13844.915927699993,-11.741806710000674,53078.91953544001 2025-09-11,04:35:22.000,254,11074504,114525,0,1757565321,13844.956345559993,-11.741806710000674,53078.95447104 2025-09-11,04:35:23.000,254,11074505,114645,0,1757565322,13845.003499729988,-11.77000322999811,53078.9754324 2025-09-11,04:35:24.000,254,11074471,114485,0,1757565323,13845.016972349993,-11.734757580001315,53078.961458159996 2025-09-11,04:35:25.000,254,11074458,114605,0,1757565324,13845.057390209993,-11.734757580001315,53078.98241952 2025-09-11,04:35:26.000,254,11074478,114605,0,1757565325,13845.077599139993,-11.734757580001315,53078.95447104 2025-09-11,04:35:27.000,254,11074517,114685,0,1757565326,13845.124753309989,-11.741806710000674,53078.961458159996 2025-09-11,04:35:28.000,254,11074501,114565,0,1757565327,13845.158434859994,-11.734757580001315,53079.00338088 2025-09-11,04:35:29.000,254,11074427,114525,0,1757565328,13845.212325339999,-11.713610189995961,53078.94049680001 2025-09-11,04:35:30.000,254,11074511,114525,0,1757565329,13845.252743199999,-11.755904969999392,53078.95447104 2025-09-11,04:35:31.000,254,11074530,114525,0,1757565330,13845.293161059999,-11.734757580001315,53078.96844528001 2025-09-11,04:35:32.000,254,11074439,114445,0,1757565331,13845.320106299994,-11.748855840000033,53078.96844528001 2025-09-11,04:35:33.000,254,11074456,114445,0,1757565332,13845.360524159994,-11.755904969999392,53078.996393760004 2025-09-11,04:35:34.000,254,11074519,114245,0,1757565333,13845.38746939999,-11.734757580001315,53078.98241952 2025-09-11,04:35:35.000,254,11074498,114285,0,1757565334,13845.42788725999,-11.748855840000033,53079.02434224 2025-09-11,04:35:36.000,254,11074504,114445,0,1757565335,13845.481777739995,-11.741806710000674,53079.017355120006 2025-09-11,04:35:37.000,254,11074436,114445,0,1757565336,13845.53566822,-11.713610189995961,53079.0453036 2025-09-11,04:35:38.000,254,11074469,114565,0,1757565337,13845.54914083999,-11.734757580001315,53079.066264960005 2025-09-11,04:35:39.000,254,11074491,114565,0,1757565338,13845.62997655999,-11.692462799997884,53079.05927784001 2025-09-11,04:35:40.000,254,11074501,114645,0,1757565339,13845.603031319995,-11.671315409999806,53079.01036800001 2025-09-11,04:35:41.000,254,11074492,114405,0,1757565340,13845.6569218,-11.657217150001088,53078.98940664001 2025-09-11,04:35:42.000,254,11074483,114485,0,1757565341,13845.69060334999,-11.643118889995094,53078.98940664001 2025-09-11,04:35:43.000,254,11074510,114645,0,1757565342,13845.69733966,-11.629020629996376,53079.01036800001 2025-09-11,04:35:44.000,254,11074497,114645,0,1757565343,13845.75796645,-11.572627590001503,53079.0453036 2025-09-11,04:35:45.000,254,11074480,114885,0,1757565344,13845.805120619996,-11.572627590001503,53079.0802392 2025-09-11,04:35:46.000,254,11074497,114325,0,1757565345,13845.845538479996,-11.54443106999679,53079.10120056 2025-09-11,04:35:47.000,254,11074474,114405,0,1757565346,13845.919637890001,-11.565578460002143,53079.09421344 2025-09-11,04:35:48.000,254,11074511,114405,0,1757565347,13845.912901579992,-11.516234549999353,53079.08722632001 2025-09-11,04:35:49.000,254,11074500,114565,0,1757565348,13845.987000989997,-11.488038030001917,53079.09421344 2025-09-11,04:35:50.000,254,11074472,114605,0,1757565349,13846.000473610002,-11.480988899995282,53079.115174800005 2025-09-11,04:35:51.000,254,11074541,114525,0,1757565350,13846.054364089992,-11.480988899995282,53079.13613616001 2025-09-11,04:35:52.000,254,11074517,114445,0,1757565351,13846.101518260002,-11.488038030001917,53079.115174800005 2025-09-11,04:35:53.000,254,11074548,114525,0,1757565352,13846.114990879993,-11.480988899995282,53079.13613616001 2025-09-11,04:35:54.000,254,11074470,114365,0,1757565353,13846.175617669993,-11.502136290000635,53079.164084640004 2025-09-11,04:35:55.000,254,11074503,114365,0,1757565354,13846.189090289998,-11.466890639996564,53079.1501104 2025-09-11,04:35:56.000,254,11074559,114525,0,1757565355,13846.222771839988,-11.452792379997845,53079.15709752001 2025-09-11,04:35:57.000,254,11074470,114525,0,1757565356,13846.256453389993,-11.480988899995282,53079.164084640004 2025-09-11,04:35:58.000,254,11074582,114245,0,1757565357,13846.290134939998,-11.403448470002331,53079.17805888001 2025-09-11,04:35:59.000,254,11074504,114525,0,1757565358,13846.269926009998,-11.459841509997204,53079.164084640004 2025-09-11,04:36:00.000,254,11074511,114285,0,1757565359,13846.276662319993,-11.424595860000409,53079.15709752001 2025-09-11,04:36:01.000,254,11074471,114365,0,1757565360,13846.290134939998,-11.382301079996978,53079.17107176 2025-09-11,04:36:02.000,254,11074522,114485,0,1757565361,13846.296871249993,-11.396399339995696,53079.17805888001 2025-09-11,04:36:03.000,254,11074507,114445,0,1757565362,13846.330552799998,-11.3611536899989,53079.12216192 2025-09-11,04:36:04.000,254,11074563,114805,0,1757565363,13846.330552799998,-11.354104559999541,53079.12216192 2025-09-11,04:36:05.000,254,11074552,114205,0,1757565364,13846.323816489989,-11.36820281999826,53079.066264960005 2025-09-11,04:36:06.000,254,11074557,114525,0,1757565365,13846.357498039994,-11.375251949997619,53079.03132936 2025-09-11,04:36:07.000,254,11074572,114645,0,1757565366,13846.384443279989,-11.3611536899989,53079.01036800001 2025-09-11,04:36:08.000,254,11074507,114565,0,1757565367,13846.418124829994,-11.332957170001464,53078.996393760004 2025-09-11,04:36:09.000,254,11074510,114245,0,1757565368,13846.431597449999,-11.325908040002105,53078.996393760004 2025-09-11,04:36:10.000,254,11074523,114605,0,1757565369,13846.384443279989,-11.31885890999547,53079.115174800005 2025-09-11,04:36:11.000,254,11074511,114565,0,1757565370,13846.418124829994,-11.276564129999315,53079.05927784001 2025-09-11,04:36:12.000,254,11074582,114205,0,1757565371,13846.445070069989,-11.276564129999315,53079.03831648001 2025-09-11,04:36:13.000,254,11074579,114205,0,1757565372,13846.50569685999,-11.199023699999088,53079.066264960005 2025-09-11,04:36:14.000,254,11074521,114365,0,1757565373,13846.56632364999,-11.227220219996525,53079.02434224 2025-09-11,04:36:15.000,254,11074558,114645,0,1757565374,13846.64715936999,-11.234269349995884,53079.09421344 2025-09-11,04:36:16.000,254,11074494,114365,0,1757565375,13846.680840919995,-11.206072829998448,53079.0453036 2025-09-11,04:36:17.000,254,11074496,114765,0,1757565376,13846.69431354,-11.18492544000037,53079.0453036 2025-09-11,04:36:18.000,254,11074530,114365,0,1757565377,13846.74820401999,-11.14263065999694,53079.05229072 2025-09-11,04:36:19.000,254,11074538,114565,0,1757565378,13846.78862187999,-11.149679789996298,53079.10818768001 2025-09-11,04:36:20.000,254,11074513,114405,0,1757565379,13846.81556712,-11.107385010000144,53079.066264960005 2025-09-11,04:36:21.000,254,11074484,114645,0,1757565380,13846.79535819,-11.100335880000785,53079.03831648001 2025-09-11,04:36:22.000,254,11074574,114565,0,1757565381,13846.822303429995,-11.086237620002066,53079.066264960005 2025-09-11,04:36:23.000,254,11074513,114245,0,1757565382,13846.83577605,-11.015746320001199,53079.05927784001 2025-09-11,04:36:24.000,254,11074580,114245,0,1757565383,13846.822303429995,-10.945255020000332,53079.05927784001 2025-09-11,04:36:25.000,254,11074507,114525,0,1757565384,13846.85598498,-10.924107630002254,53079.10818768001 2025-09-11,04:36:26.000,254,11074568,114285,0,1757565385,13846.85598498,-10.924107630002254,53079.066264960005 2025-09-11,04:36:27.000,254,11074492,114565,0,1757565386,13846.903139149996,-10.860665460000746,53079.07325208 2025-09-11,04:36:28.000,254,11074485,114565,0,1757565387,13846.91661177,-10.832468939996033,53079.066264960005 2025-09-11,04:36:29.000,254,11074511,114405,0,1757565388,13846.89640284,-10.790174159999879,53079.0453036 2025-09-11,04:36:30.000,254,11074594,114405,0,1757565389,13846.923348079996,-10.804272419998597,53079.07325208 2025-09-11,04:36:31.000,254,11074498,114365,0,1757565390,13846.930084389991,-10.797223289999238,53078.9754324 2025-09-11,04:36:32.000,254,11074546,114285,0,1757565391,13846.903139149996,-10.790174159999879,53079.115174800005 2025-09-11,04:36:33.000,254,11074548,114245,0,1757565392,13846.9368207,-10.790174159999879,53079.05229072 2025-09-11,04:36:34.000,254,11074474,114445,0,1757565393,13846.990711179991,-10.754928509995807,53079.0453036 2025-09-11,04:36:35.000,254,11074565,114325,0,1757565394,13846.990711179991,-10.761977639995166,53079.08722632001 2025-09-11,04:36:36.000,254,11074538,114645,0,1757565395,13846.970502249991,-10.769026770001801,53079.05229072 2025-09-11,04:36:37.000,254,11074536,114525,0,1757565396,13846.97723856,-10.769026770001801,53078.996393760004 2025-09-11,04:36:38.000,254,11074558,114485,0,1757565397,13846.97723856,-10.754928509995807,53079.01036800001 2025-09-11,04:36:39.000,254,11074490,114525,0,1757565398,13846.997447490001,-10.769026770001801,53079.02434224 2025-09-11,04:36:40.000,254,11074508,114365,0,1757565399,13846.970502249991,-10.761977639995166,53078.98241952 2025-09-11,04:36:41.000,254,11074552,114525,0,1757565400,13846.95702963,-10.754928509995807,53078.996393760004 2025-09-11,04:36:42.000,254,11074550,114525,0,1757565401,13846.997447490001,-10.790174159999879,53078.95447104 2025-09-11,04:36:43.000,254,11074508,114525,0,1757565402,13846.95702963,-10.804272419998597,53078.961458159996 2025-09-11,04:36:44.000,254,11074577,114605,0,1757565403,13847.010920109991,-10.790174159999879,53078.93350968 2025-09-11,04:36:45.000,254,11074524,114725,0,1757565404,13847.017656420001,-10.818370679997315,53078.89158696001 2025-09-11,04:36:46.000,254,11074474,114365,0,1757565405,13846.97723856,-10.790174159999879,53078.88459984 2025-09-11,04:36:47.000,254,11074591,114365,0,1757565406,13846.997447490001,-10.825419809996674,53078.88459984 2025-09-11,04:36:48.000,254,11074515,114205,0,1757565407,13846.950293319991,-10.860665460000746,53078.87062560001 2025-09-11,04:36:49.000,254,11074552,114365,0,1757565408,13846.930084389991,-10.888861979998183,53078.81472864 2025-09-11,04:36:50.000,254,11074518,114325,0,1757565409,13846.9368207,-10.917058499995619,53078.80075440001 2025-09-11,04:36:51.000,254,11074473,114725,0,1757565410,13846.89640284,-10.91000936999626,53078.81472864 2025-09-11,04:36:52.000,254,11074483,114485,0,1757565411,13846.88966652999,-10.931156760001613,53078.730883200005 2025-09-11,04:36:53.000,254,11074569,114565,0,1757565412,13846.86945759999,-10.945255020000332,53078.73787032 2025-09-11,04:36:54.000,254,11074565,114725,0,1757565413,13846.86945759999,-10.917058499995619,53078.70293472001 2025-09-11,04:36:55.000,254,11074515,114285,0,1757565414,13846.83577605,-10.95230414999969,53078.67498624001 2025-09-11,04:36:56.000,254,11074510,114645,0,1757565415,13846.82903973999,-10.966402409998409,53078.63306352001 2025-09-11,04:36:57.000,254,11074540,114285,0,1757565416,13846.81556712,-10.973451539997768,53078.57716656 2025-09-11,04:36:58.000,254,11074516,114565,0,1757565417,13846.802094499995,-10.966402409998409,53078.59812792 2025-09-11,04:36:59.000,254,11074572,114565,0,1757565418,13846.74820401999,-11.00869719000184,53078.50729536001 2025-09-11,04:37:00.000,254,11074578,114405,0,1757565419,13846.721258779995,-10.994598929995846,53078.54223096 2025-09-11,04:37:01.000,254,11074470,114325,0,1757565420,13846.741467709995,-11.015746320001199,53078.47235976 2025-09-11,04:37:02.000,254,11074523,114405,0,1757565421,13846.67410461,-11.050991969997995,53078.48633400001 2025-09-11,04:37:03.000,254,11074510,114645,0,1757565422,13846.701049849995,-11.036893709999276,53078.50030824 2025-09-11,04:37:04.000,254,11074556,114325,0,1757565423,13846.680840919995,-11.029844579999917,53078.458385519996 2025-09-11,04:37:05.000,254,11074560,114405,0,1757565424,13846.64715936999,-11.029844579999917,53078.43043704 2025-09-11,04:37:06.000,254,11074546,114725,0,1757565425,13846.640423059995,-11.043942839998635,53078.38851432001 2025-09-11,04:37:07.000,254,11074563,114405,0,1757565426,13846.60674150999,-11.043942839998635,53078.33960448001 2025-09-11,04:37:08.000,254,11074595,114405,0,1757565427,13846.600005199994,-11.029844579999917,53078.346591600006 2025-09-11,04:37:09.000,254,11074532,114445,0,1757565428,13846.579796269994,-11.022795450000558,53078.29768176001 2025-09-11,04:37:10.000,254,11074509,114405,0,1757565429,13846.54611471999,-10.980500669997127,53078.29768176001 2025-09-11,04:37:11.000,254,11074536,114405,0,1757565430,13846.519169479994,-11.029844579999917,53078.227810560005 2025-09-11,04:37:12.000,254,11074578,114605,0,1757565431,13846.50569685999,-11.015746320001199,53078.227810560005 2025-09-11,04:37:13.000,254,11074592,114645,0,1757565432,13846.46527899999,-11.022795450000558,53078.2068492 2025-09-11,04:37:14.000,254,11074577,114565,0,1757565433,13846.519169479994,-11.036893709999276,53078.19986208001 2025-09-11,04:37:15.000,254,11074546,114525,0,1757565434,13846.492224239999,-11.029844579999917,53078.178900720006 2025-09-11,04:37:16.000,254,11074553,114445,0,1757565435,13846.498960549994,-11.015746320001199,53078.123003759996 2025-09-11,04:37:17.000,254,11074548,114365,0,1757565436,13846.519169479994,-11.036893709999276,53078.136978 2025-09-11,04:37:18.000,254,11074520,114525,0,1757565437,13846.478751619994,-11.050991969997995,53078.09505528 2025-09-11,04:37:19.000,254,11074592,114365,0,1757565438,13846.492224239999,-11.065090229996713,53078.060119680005 2025-09-11,04:37:20.000,254,11074575,114485,0,1757565439,13846.498960549994,-11.065090229996713,53078.03217120001 2025-09-11,04:37:21.000,254,11074571,114645,0,1757565440,13846.48548792999,-11.079188489995431,53077.9972356 2025-09-11,04:37:22.000,254,11074582,114805,0,1757565441,13846.519169479994,-11.072139359996072,53077.941338640005 2025-09-11,04:37:23.000,254,11074564,114565,0,1757565442,13846.498960549994,-11.100335880000785,53077.9273644 2025-09-11,04:37:24.000,254,11074491,114445,0,1757565443,13846.52590578999,-11.107385010000144,53077.843518960006 2025-09-11,04:37:25.000,254,11074556,114285,0,1757565444,13846.52590578999,-11.14263065999694,53077.88544168001 2025-09-11,04:37:26.000,254,11074578,114525,0,1757565445,13846.498960549994,-11.13558152999758,53077.81557048001 2025-09-11,04:37:27.000,254,11074542,114565,0,1757565446,13846.478751619994,-11.13558152999758,53077.88544168001 2025-09-11,04:37:28.000,254,11074535,114205,0,1757565447,13846.532642099999,-11.13558152999758,53077.79460912001 2025-09-11,04:37:29.000,254,11074523,114445,0,1757565448,13846.54611471999,-11.18492544000037,53077.78762200001 2025-09-11,04:37:30.000,254,11074575,114405,0,1757565449,13846.57305996,-11.170827180001652,53077.75967352 2025-09-11,04:37:31.000,254,11074535,114725,0,1757565450,13846.539378409994,-11.19197456999973,53077.724737920005 2025-09-11,04:37:32.000,254,11074564,114325,0,1757565451,13846.55285103,-11.227220219996525,53077.654866720004 2025-09-11,04:37:33.000,254,11074601,114605,0,1757565452,13846.56632364999,-11.283613259998674,53077.654866720004 2025-09-11,04:37:34.000,254,11074554,114285,0,1757565453,13846.539378409994,-11.227220219996525,53077.58499552 2025-09-11,04:37:35.000,254,11074565,114365,0,1757565454,13846.56632364999,-11.241318479995243,53077.557047040005 2025-09-11,04:37:36.000,254,11074536,114645,0,1757565455,13846.559587339994,-11.269514999999956,53077.508137200006 2025-09-11,04:37:37.000,254,11074601,114285,0,1757565456,13846.55285103,-11.297711519997392,53077.4732016 2025-09-11,04:37:38.000,254,11074589,114285,0,1757565457,13846.59326889,-11.283613259998674,53077.48018872001 2025-09-11,04:37:39.000,254,11074551,114405,0,1757565458,13846.54611471999,-11.276564129999315,53077.4732016 2025-09-11,04:37:40.000,254,11074517,114725,0,1757565459,13846.54611471999,-11.297711519997392,53077.41730464 2025-09-11,04:37:41.000,254,11074480,114445,0,1757565460,13846.559587339994,-11.325908040002105,53077.46621448 2025-09-11,04:37:42.000,254,11074574,114605,0,1757565461,13846.56632364999,-11.304760649996751,53077.46621448 2025-09-11,04:37:43.000,254,11074584,114525,0,1757565462,13846.58653257999,-11.304760649996751,53077.31249784001 2025-09-11,04:37:44.000,254,11074625,114525,0,1757565463,13846.56632364999,-11.290662389998033,53077.37538192 2025-09-11,04:37:45.000,254,11074539,114645,0,1757565464,13846.59326889,-11.340006300000823,53077.3683948 2025-09-11,04:37:46.000,254,11074520,114405,0,1757565465,13846.56632364999,-11.332957170001464,53077.36140768001 2025-09-11,04:37:47.000,254,11074527,114405,0,1757565466,13846.56632364999,-11.354104559999541,53077.31249784001 2025-09-11,04:37:48.000,254,11074543,114365,0,1757565467,13846.63368675,-11.347055430000182,53077.36140768001 2025-09-11,04:37:49.000,254,11074569,114365,0,1757565468,13846.559587339994,-11.340006300000823,53077.340446320006 2025-09-11,04:37:50.000,254,11074532,114565,0,1757565469,13846.58653257999,-11.354104559999541,53077.30551072 2025-09-11,04:37:51.000,254,11074529,114445,0,1757565470,13846.56632364999,-11.396399339995696,53077.31249784001 2025-09-11,04:37:52.000,254,11074560,114725,0,1757565471,13846.57305996,-11.382301079996978,53077.32647208 2025-09-11,04:37:53.000,254,11074624,114725,0,1757565472,13846.58653257999,-11.354104559999541,53077.340446320006 2025-09-11,04:37:54.000,254,11074619,114405,0,1757565473,13846.59326889,-11.403448470002331,53077.30551072 2025-09-11,04:37:55.000,254,11074547,114365,0,1757565474,13846.600005199994,-11.375251949997619,53077.20070392 2025-09-11,04:37:56.000,254,11074599,114485,0,1757565475,13846.559587339994,-11.403448470002331,53077.221665280005 2025-09-11,04:37:57.000,254,11074631,114525,0,1757565476,13846.55285103,-11.41754673000105,53077.1587812 2025-09-11,04:37:58.000,254,11074567,114365,0,1757565477,13846.532642099999,-11.396399339995696,53077.172755440006 2025-09-11,04:37:59.000,254,11074568,114405,0,1757565478,13846.55285103,-11.41049760000169,53077.20070392 2025-09-11,04:38:00.000,254,11074582,114485,0,1757565479,13846.52590578999,-11.389350209996337,53077.21467816001 2025-09-11,04:38:01.000,254,11074585,114525,0,1757565480,13846.48548792999,-11.424595860000409,53077.21467816001 2025-09-11,04:38:02.000,254,11074593,114485,0,1757565481,13846.492224239999,-11.41049760000169,53077.172755440006 2025-09-11,04:38:03.000,254,11074573,114805,0,1757565482,13846.46527899999,-11.466890639996564,53077.13781984 2025-09-11,04:38:04.000,254,11074650,114565,0,1757565483,13846.46527899999,-11.480988899995282,53077.13083272 2025-09-11,04:38:05.000,254,11074563,114365,0,1757565484,13846.438333759994,-11.488038030001917,53077.102884240005 2025-09-11,04:38:06.000,254,11074620,114605,0,1757565485,13846.451806379999,-11.445743249998486,53077.09589712001 2025-09-11,04:38:07.000,254,11074602,114485,0,1757565486,13846.411388519999,-11.452792379997845,53077.06096152 2025-09-11,04:38:08.000,254,11074628,114405,0,1757565487,13846.418124829994,-11.516234549999353,53077.06096152 2025-09-11,04:38:09.000,254,11074541,114485,0,1757565488,13846.431597449999,-11.495087160001276,53077.04698728001 2025-09-11,04:38:10.000,254,11074656,114365,0,1757565489,13846.337289109993,-11.488038030001917,53076.97711608001 2025-09-11,04:38:11.000,254,11074612,114405,0,1757565490,13846.330552799998,-11.488038030001917,53076.96314184 2025-09-11,04:38:12.000,254,11074635,114565,0,1757565491,13846.303607559988,-11.495087160001276,53076.94916760001 2025-09-11,04:38:13.000,254,11074577,114325,0,1757565492,13846.330552799998,-11.54443106999679,53076.984103200004 2025-09-11,04:38:14.000,254,11074572,114445,0,1757565493,13846.283398629988,-11.495087160001276,53076.90025776 2025-09-11,04:38:15.000,254,11074622,114085,0,1757565494,13846.323816489989,-11.509185419999994,53076.83038656001 2025-09-11,04:38:16.000,254,11074593,114645,0,1757565495,13846.303607559988,-11.502136290000635,53076.87230928 2025-09-11,04:38:17.000,254,11074614,114525,0,1757565496,13846.249717079998,-11.530332809998072,53076.7744896 2025-09-11,04:38:18.000,254,11074564,114445,0,1757565497,13846.310343869998,-11.530332809998072,53076.767502480005 2025-09-11,04:38:19.000,254,11074654,114405,0,1757565498,13846.249717079998,-11.516234549999353,53076.767502480005 2025-09-11,04:38:20.000,254,11074580,114365,0,1757565499,13846.249717079998,-11.54443106999679,53076.73955400001 2025-09-11,04:38:21.000,254,11074582,114445,0,1757565500,13846.276662319993,-11.558529329995508,53076.669682800006 2025-09-11,04:38:22.000,254,11074630,114485,0,1757565501,13846.249717079998,-11.614922369997657,53076.62776008 2025-09-11,04:38:23.000,254,11074648,114525,0,1757565502,13846.236244459993,-11.621971499997017,53076.648721440004 2025-09-11,04:38:24.000,254,11074553,114605,0,1757565503,13846.202562910003,-11.629020629996376,53076.60679872 2025-09-11,04:38:25.000,254,11074596,114325,0,1757565504,13846.249717079998,-11.671315409999806,53076.55788888 2025-09-11,04:38:26.000,254,11074607,114365,0,1757565505,13846.216035529993,-11.706561059996602,53076.53692752 2025-09-11,04:38:27.000,254,11074683,114565,0,1757565506,13846.229508149998,-11.72065931999532,53076.50897904 2025-09-11,04:38:28.000,254,11074603,114285,0,1757565507,13846.202562910003,-11.741806710000674,53076.47404344001 2025-09-11,04:38:29.000,254,11074622,114645,0,1757565508,13846.216035529993,-11.748855840000033,53076.43910784 2025-09-11,04:38:30.000,254,11074586,114485,0,1757565509,13846.222771839988,-11.77705235999747,53076.40417224001 2025-09-11,04:38:31.000,254,11074633,114565,0,1757565510,13846.216035529993,-11.755904969999392,53076.40417224001 2025-09-11,04:38:32.000,254,11074605,114725,0,1757565511,13846.209299219998,-11.791150619996188,53076.36923664 2025-09-11,04:38:33.000,254,11074593,114445,0,1757565512,13846.195826599993,-11.805248880002182,53076.3203268 2025-09-11,04:38:34.000,254,11074622,114285,0,1757565513,13846.242980769988,-11.77705235999747,53076.29936544 2025-09-11,04:38:35.000,254,11074596,114125,0,1757565514,13846.216035529993,-11.805248880002182,53076.27141696 2025-09-11,04:38:36.000,254,11074578,114325,0,1757565515,13846.236244459993,-11.791150619996188,53076.25744272001 2025-09-11,04:38:37.000,254,11074668,114405,0,1757565516,13846.303607559988,-11.798199749995547,53076.22949424 2025-09-11,04:38:38.000,254,11074585,114565,0,1757565517,13846.242980769988,-11.8193471400009,53076.19455864 2025-09-11,04:38:39.000,254,11074651,114765,0,1757565518,13846.310343869998,-11.847543659998337,53076.18757152001 2025-09-11,04:38:40.000,254,11074661,114645,0,1757565519,13846.317080179993,-11.854592789997696,53076.17359728 2025-09-11,04:38:41.000,254,11074666,114445,0,1757565520,13846.303607559988,-11.805248880002182,53076.08276472 2025-09-11,04:38:42.000,254,11074606,114525,0,1757565521,13846.344025419989,-11.868691049996414,53076.04084200001 2025-09-11,04:38:43.000,254,11074592,114285,0,1757565522,13846.303607559988,-11.910985829999845,53076.02686776 2025-09-11,04:38:44.000,254,11074598,114445,0,1757565523,13846.337289109993,-11.918034959999204,53075.96398368 2025-09-11,04:38:45.000,254,11074650,114605,0,1757565524,13846.357498039994,-11.896887570001127,53075.96398368 2025-09-11,04:38:46.000,254,11074638,114445,0,1757565525,13846.357498039994,-11.910985829999845,53075.98494504 2025-09-11,04:38:47.000,254,11074658,114365,0,1757565526,13846.377706969994,-11.925084089998563,53075.90808672 2025-09-11,04:38:48.000,254,11074616,114725,0,1757565527,13846.350761729998,-11.94623147999664,53075.90109960001 2025-09-11,04:38:49.000,254,11074605,114485,0,1757565528,13846.344025419989,-11.981477130000712,53075.85218976001 2025-09-11,04:38:50.000,254,11074625,114365,0,1757565529,13846.384443279989,-12.016722779997508,53075.81725416 2025-09-11,04:38:51.000,254,11074634,114445,0,1757565530,13846.404652209989,-12.00262451999879,53075.7962928 2025-09-11,04:38:52.000,254,11074630,114405,0,1757565531,13846.438333759994,-11.981477130000712,53075.78930568 2025-09-11,04:38:53.000,254,11074571,114645,0,1757565532,13846.431597449999,-11.99557538999943,53075.80327992001 2025-09-11,04:38:54.000,254,11074601,114365,0,1757565533,13846.478751619994,-11.981477130000712,53075.77533144001 2025-09-11,04:38:55.000,254,11074661,114405,0,1757565534,13846.48548792999,-12.023771909996867,53075.74039584 2025-09-11,04:38:56.000,254,11074648,114205,0,1757565535,13846.512433169999,-12.05196843000158,53075.75437008001 2025-09-11,04:38:57.000,254,11074673,114445,0,1757565536,13846.519169479994,-12.037870169995585,53075.73340872001 2025-09-11,04:38:58.000,254,11074676,114085,0,1757565537,13846.56632364999,-12.04491930000222,53075.712447360005 2025-09-11,04:38:59.000,254,11074610,114645,0,1757565538,13846.58653257999,-12.009673649998149,53075.712447360005 2025-09-11,04:39:00.000,254,11074634,114365,0,1757565539,13846.620214129995,-12.059017560000939,53075.7264216 2025-09-11,04:39:01.000,254,11074661,114405,0,1757565540,13846.620214129995,-12.066066690000298,53075.70546024001 2025-09-11,04:39:02.000,254,11074691,114405,0,1757565541,13846.62695043999,-12.108361469996453,53075.67751176 2025-09-11,04:39:03.000,254,11074654,114045,0,1757565542,13846.65389568,-12.115410599995812,53075.691486 2025-09-11,04:39:04.000,254,11074701,114445,0,1757565543,13846.68757722999,-12.101312339997094,53075.67052464 2025-09-11,04:39:05.000,254,11074677,114685,0,1757565544,13846.70778615999,-12.087214079998375,53075.712447360005 2025-09-11,04:39:06.000,254,11074664,114365,0,1757565545,13846.721258779995,-12.129508860001806,53075.642576160004 2025-09-11,04:39:07.000,254,11074669,114565,0,1757565546,13846.701049849995,-12.136557990001165,53075.62860192 2025-09-11,04:39:08.000,254,11074642,114485,0,1757565547,13846.74820401999,-12.108361469996453,53075.60764056001 2025-09-11,04:39:09.000,254,11074630,114325,0,1757565548,13846.72799508999,-12.115410599995812,53075.60065344 2025-09-11,04:39:10.000,254,11074624,114164,0,1757565549,13846.701049849995,-12.101312339997094,53075.593666320005 2025-09-11,04:39:11.000,254,11074617,114365,0,1757565550,13846.701049849995,-12.150656249999884,53075.61462768001 2025-09-11,04:39:12.000,254,11074625,114405,0,1757565551,13846.741467709995,-12.18590189999668,53075.642576160004 2025-09-11,04:39:13.000,254,11074618,114365,0,1757565552,13846.741467709995,-12.192951029996038,53075.61462768001 2025-09-11,04:39:14.000,254,11074658,114565,0,1757565553,13846.7347314,-12.207049290002033,53075.593666320005 2025-09-11,04:39:15.000,254,11074706,114565,0,1757565554,13846.781885569995,-12.207049290002033,53075.57270496 2025-09-11,04:39:16.000,254,11074634,114245,0,1757565555,13846.7347314,-12.22819668000011,53075.593666320005 2025-09-11,04:39:17.000,254,11074642,114805,0,1757565556,13846.68757722999,-12.263442329996906,53075.53776936001 2025-09-11,04:39:18.000,254,11074630,114525,0,1757565557,13846.69431354,-12.23524580999947,53075.55873072 2025-09-11,04:39:19.000,254,11074607,114405,0,1757565558,13846.660631989995,-12.22819668000011,53075.50982088 2025-09-11,04:39:20.000,254,11074687,114605,0,1757565559,13846.68757722999,-12.28458972000226,53075.495846640006 2025-09-11,04:39:21.000,254,11074693,114365,0,1757565560,13846.67410461,-12.291638850001618,53075.53078224 2025-09-11,04:39:22.000,254,11074692,114485,0,1757565561,13846.66736829999,-12.305737110000337,53075.53078224 2025-09-11,04:39:23.000,254,11074618,114405,0,1757565562,13846.64715936999,-12.340982759997132,53075.495846640006 2025-09-11,04:39:24.000,254,11074744,114445,0,1757565563,13846.64715936999,-12.36213014999521,53075.43296256 2025-09-11,04:39:25.000,254,11074622,114485,0,1757565564,13846.620214129995,-12.376228410001204,53075.43296256 2025-09-11,04:39:26.000,254,11074674,114405,0,1757565565,13846.63368675,-12.390326669999922,53075.45392392 2025-09-11,04:39:27.000,254,11074669,114325,0,1757565566,13846.660631989995,-12.411474059998,53075.425975440005 2025-09-11,04:39:28.000,254,11074650,114765,0,1757565567,13846.65389568,-12.418523189997359,53075.37007848001 2025-09-11,04:39:29.000,254,11074632,114405,0,1757565568,13846.660631989995,-12.418523189997359,53075.36309136 2025-09-11,04:39:30.000,254,11074722,114405,0,1757565569,13846.60674150999,-12.446719710002071,53075.29322016 2025-09-11,04:39:31.000,254,11074721,114405,0,1757565570,13846.57305996,-12.46081797000079,53075.27225880001 2025-09-11,04:39:32.000,254,11074644,114525,0,1757565571,13846.55285103,-12.467867100000149,53075.22334896 2025-09-11,04:39:33.000,254,11074692,114365,0,1757565572,13846.56632364999,-12.510161879996303,53075.19540048 2025-09-11,04:39:34.000,254,11074718,114485,0,1757565573,13846.559587339994,-12.510161879996303,53075.209374720005 2025-09-11,04:39:35.000,254,11074691,114205,0,1757565574,13846.539378409994,-12.524260140002298,53075.14649064 2025-09-11,04:39:36.000,254,11074674,114445,0,1757565575,13846.55285103,-12.573604049997812,53075.11854216 2025-09-11,04:39:37.000,254,11074719,114525,0,1757565576,13846.498960549994,-12.545407530000375,53075.090593680005 2025-09-11,04:39:38.000,254,11074634,114485,0,1757565577,13846.46527899999,-12.58770230999653,53075.041683840005 2025-09-11,04:39:39.000,254,11074748,114445,0,1757565578,13846.48548792999,-12.62999708999996,53075.0277096 2025-09-11,04:39:40.000,254,11074706,114405,0,1757565579,13846.451806379999,-12.644095349998679,53075.03469672001 2025-09-11,04:39:41.000,254,11074668,114525,0,1757565580,13846.424861139989,-12.658193609997397,53074.9578384 2025-09-11,04:39:42.000,254,11074674,114245,0,1757565581,13846.431597449999,-12.68639013000211,53074.93687704001 2025-09-11,04:39:43.000,254,11074665,114605,0,1757565582,13846.357498039994,-12.693439260001469,53074.89495432001 2025-09-11,04:39:44.000,254,11074672,114445,0,1757565583,13846.357498039994,-12.714586649999546,53074.873992960005 2025-09-11,04:39:45.000,254,11074689,114405,0,1757565584,13846.330552799998,-12.721635779998905,53074.81809600001 2025-09-11,04:39:46.000,254,11074691,114565,0,1757565585,13846.344025419989,-12.770979690001695,53074.81809600001 2025-09-11,04:39:47.000,254,11074708,114405,0,1757565586,13846.337289109993,-12.756881429995701,53074.79713464001 2025-09-11,04:39:48.000,254,11074607,114405,0,1757565587,13846.350761729998,-12.778028820001055,53074.7132892 2025-09-11,04:39:49.000,254,11074706,114445,0,1757565588,13846.337289109993,-12.778028820001055,53074.706302080005 2025-09-11,04:39:50.000,254,11074706,114565,0,1757565589,13846.344025419989,-12.785077950000414,53074.65040512001 2025-09-11,04:39:51.000,254,11074697,114565,0,1757565590,13846.317080179993,-12.778028820001055,53074.657392240006 2025-09-11,04:39:52.000,254,11074721,114405,0,1757565591,13846.350761729998,-12.778028820001055,53074.56655968 2025-09-11,04:39:53.000,254,11074651,114485,0,1757565592,13846.370970659998,-12.792127079999773,53074.608482400006 2025-09-11,04:39:54.000,254,11074708,114645,0,1757565593,13846.384443279989,-12.728684909998265,53074.55957256001 2025-09-11,04:39:55.000,254,11074693,114725,0,1757565594,13846.397915899994,-12.749832299996342,53074.468740000004 2025-09-11,04:39:56.000,254,11074654,114525,0,1757565595,13846.404652209989,-12.749832299996342,53074.40585592 2025-09-11,04:39:57.000,254,11074739,114445,0,1757565596,13846.445070069989,-12.742783169996983,53074.301049120004 2025-09-11,04:39:58.000,254,11074650,114405,0,1757565597,13846.438333759994,-12.658193609997397,53074.24515216001 2025-09-11,04:39:59.000,254,11074721,114445,0,1757565598,13846.50569685999,-12.601800569995248,53074.23816504 2025-09-11,04:40:00.000,254,11074677,114685,0,1757565599,13846.512433169999,-12.594751439995889,53074.154319600006 2025-09-11,04:40:01.000,254,11074645,114485,0,1757565600,13846.519169479994,-12.58770230999653,53074.09143552 2025-09-11,04:40:02.000,254,11074655,114365,0,1757565601,13846.532642099999,-12.517211009995663,53073.97964160001 2025-09-11,04:40:03.000,254,11074687,114605,0,1757565602,13846.58653257999,-12.397375799999281,53073.88182192 2025-09-11,04:40:04.000,254,11074661,114085,0,1757565603,13846.60674150999,-12.291638850001618,53073.770028000006 2025-09-11,04:40:05.000,254,11074668,114525,0,1757565604,13846.640423059995,-12.18590189999668,53073.6652212 2025-09-11,04:40:06.000,254,11074658,114525,0,1757565605,13846.721258779995,-12.00262451999879,53073.420672 2025-09-11,04:40:07.000,254,11074659,114405,0,1757565606,13846.82903973999,-11.82639627000026,53073.06432888 2025-09-11,04:40:08.000,254,11074703,114525,0,1757565607,13847.051337969991,-11.77000322999811,53072.624140320004 2025-09-11,04:40:09.000,254,11074703,114285,0,1757565608,13847.394889779993,-12.270491459996265,53072.14901616 2025-09-11,04:40:10.000,254,11074656,114445,0,1757565609,13847.287108819997,-13.793103539996082,53071.69485336 2025-09-11,04:40:11.000,254,11074598,114485,0,1757565610,13846.310343869998,-15.639975599995523,53071.68087912001 2025-09-11,04:40:12.000,254,11074649,114605,0,1757565611,13844.760992570002,-16.330790339998202,53071.94638968001 2025-09-11,04:40:13.000,254,11074635,114405,0,1757565612,13843.972844299999,-15.30161735999718,53072.31670704 2025-09-11,04:40:14.000,254,11074691,114525,0,1757565613,13844.383759209995,-13.800152669995441,53072.6520888 2025-09-11,04:40:15.000,254,11074656,114365,0,1757565614,13845.091071759998,-12.911962289996154,53072.98747056 2025-09-11,04:40:16.000,254,11074640,114725,0,1757565615,13845.40767832999,-12.855569250001281,53073.23201976 2025-09-11,04:40:17.000,254,11074720,114245,0,1757565616,13845.59629501,-13.052944889997889,53073.50451744001 2025-09-11,04:40:18.000,254,11074711,114685,0,1757565617,13845.75796645,-13.179829230000905,53073.71413104 2025-09-11,04:40:19.000,254,11074686,114245,0,1757565618,13845.818593240001,-13.306713569996646,53073.7350924 2025-09-11,04:40:20.000,254,11074708,114525,0,1757565619,13845.987000989997,-13.313762699996005,53073.81195072001 2025-09-11,04:40:21.000,254,11074667,114405,0,1757565620,13846.081309330002,-13.26441879000049,53073.83291208 2025-09-11,04:40:22.000,254,11074661,114525,0,1757565621,13846.121727190002,-13.193927489999624,53073.937718880006 2025-09-11,04:40:23.000,254,11074732,114325,0,1757565622,13846.256453389993,-13.165730970002187,53073.867847680005 2025-09-11,04:40:24.000,254,11074654,114445,0,1757565623,13846.276662319993,-13.116387059999397,53073.916757520004 2025-09-11,04:40:25.000,254,11074704,114365,0,1757565624,13846.377706969994,-13.059994019997248,53073.986628720006 2025-09-11,04:40:26.000,254,11074712,114285,0,1757565625,13846.424861139989,-13.052944889997889,53074.00759008001 2025-09-11,04:40:27.000,254,11074661,114525,0,1757565626,13846.48548792999,-13.017699240001093,53074.02855144001 2025-09-11,04:40:28.000,254,11074656,114565,0,1757565627,13846.55285103,-13.003600979995099,53074.04252568 2025-09-11,04:40:29.000,254,11074691,114525,0,1757565628,13846.59326889,-13.010650110001734,53074.05649992001 2025-09-11,04:40:30.000,254,11074728,114685,0,1757565629,13846.660631989995,-13.003600979995099,53074.05649992001 2025-09-11,04:40:31.000,254,11074696,114605,0,1757565630,13846.71452247,-12.982453589997021,53074.00759008001 2025-09-11,04:40:32.000,254,11074711,114405,0,1757565631,13846.76841294999,-12.947207940000226,53074.06348704 2025-09-11,04:40:33.000,254,11074708,114285,0,1757565632,13846.78862187999,-12.954257069999585,53074.02855144001 2025-09-11,04:40:34.000,254,11074703,114405,0,1757565633,13846.84924866999,-12.890814899998077,53074.035538560005 2025-09-11,04:40:35.000,254,11074680,114485,0,1757565634,13846.88966652999,-12.883765769998718,53074.06348704 2025-09-11,04:40:36.000,254,11074732,114245,0,1757565635,13846.882930219996,-12.890814899998077,53074.084448400004 2025-09-11,04:40:37.000,254,11074720,114285,0,1757565636,13846.97723856,-12.86966751,53074.119384 2025-09-11,04:40:38.000,254,11074670,114565,0,1757565637,13847.010920109991,-12.86966751,53074.119384 2025-09-11,04:40:39.000,254,11074651,114605,0,1757565638,13847.044601659996,-12.834421859995928,53074.09842264001 2025-09-11,04:40:40.000,254,11074718,114565,0,1757565639,13847.118701070001,-12.841470989995287,53074.18226808 2025-09-11,04:40:41.000,254,11074723,114285,0,1757565640,13847.186064169997,-12.799176209999132,53074.16829384 2025-09-11,04:40:42.000,254,11074708,114205,0,1757565641,13847.226482029997,-12.778028820001055,53074.16829384 2025-09-11,04:40:43.000,254,11074671,114325,0,1757565642,13847.293845129992,-12.770979690001695,53074.203229440005 2025-09-11,04:40:44.000,254,11074681,114325,0,1757565643,13847.334262989993,-12.742783169996983,53074.203229440005 2025-09-11,04:40:45.000,254,11074665,114245,0,1757565644,13847.421835020003,-12.728684909998265,53074.21720368 2025-09-11,04:40:46.000,254,11074726,114485,0,1757565645,13847.502670739988,-12.700488390000828,53074.28008776 2025-09-11,04:40:47.000,254,11074682,114365,0,1757565646,13847.516143359993,-12.651144479998038,53074.322010480006 2025-09-11,04:40:48.000,254,11074696,114205,0,1757565647,13847.603715389989,-12.644095349998679,53074.273100640006 2025-09-11,04:40:49.000,254,11074718,114245,0,1757565648,13847.671078489999,-12.658193609997397,53074.31502336001 2025-09-11,04:40:50.000,254,11074665,114245,0,1757565649,13847.751914209999,-12.63704621999932,53074.3289976 2025-09-11,04:40:51.000,254,11074768,114525,0,1757565650,13847.79233207,-12.62999708999996,53074.34995896 2025-09-11,04:40:52.000,254,11074695,114565,0,1757565651,13847.812541,-12.601800569995248,53074.34995896 2025-09-11,04:40:53.000,254,11074677,114525,0,1757565652,13847.879904099995,-12.58065317999717,53074.3988688 2025-09-11,04:40:54.000,254,11074727,114365,0,1757565653,13847.88664040999,-12.531309270001657,53074.42681728 2025-09-11,04:40:55.000,254,11074737,114565,0,1757565654,13847.980948749995,-12.496063619997585,53074.48271424001 2025-09-11,04:40:56.000,254,11074734,114645,0,1757565655,13848.041575539995,-12.517211009995663,53074.51066272001 2025-09-11,04:40:57.000,254,11074713,114485,0,1757565656,13848.081993399996,-12.446719710002071,53074.51764984 2025-09-11,04:40:58.000,254,11074709,114725,0,1757565657,13848.223455909996,-12.40442492999864,53074.5735468 2025-09-11,04:40:59.000,254,11074689,114525,0,1757565658,13848.257137460001,-12.383277540000563,53074.61546952 2025-09-11,04:41:00.000,254,11074686,114485,0,1757565659,13848.304291629996,-12.340982759997132,53074.67136648 2025-09-11,04:41:01.000,254,11074676,114565,0,1757565660,13848.358182110002,-12.319835369999055,53074.62944376001 2025-09-11,04:41:02.000,254,11074682,114885,0,1757565661,13848.439017830002,-12.270491459996265,53074.66437936 2025-09-11,04:41:03.000,254,11074748,114485,0,1757565662,13848.425545209997,-12.242294939998828,53074.7132892 2025-09-11,04:41:04.000,254,11074628,114645,0,1757565663,13848.452490449992,-12.214098420001392,53074.755211920005 2025-09-11,04:41:05.000,254,11074676,114365,0,1757565664,13848.499644620002,-12.214098420001392,53074.804121760004 2025-09-11,04:41:06.000,254,11074716,114645,0,1757565665,13848.573744029993,-12.192951029996038,53074.825083120006 2025-09-11,04:41:07.000,254,11074795,114405,0,1757565666,13848.614161889993,-12.171803639997961,53074.92988992 2025-09-11,04:41:08.000,254,11074741,114605,0,1757565667,13848.694997609993,-12.087214079998375,53074.92988992 2025-09-11,04:41:09.000,254,11074660,114525,0,1757565668,13848.755624399993,-12.080164949999016,53074.98578688001 2025-09-11,04:41:10.000,254,11074685,114445,0,1757565669,13848.775833329993,-12.05196843000158,53075.0277096 2025-09-11,04:41:11.000,254,11074723,114445,0,1757565670,13848.802778569989,-12.05196843000158,53075.06963232 2025-09-11,04:41:12.000,254,11074723,114685,0,1757565671,13848.890350599999,-12.04491930000222,53075.12552928 2025-09-11,04:41:13.000,254,11074687,114285,0,1757565672,13848.92403214999,-12.030821039996226,53075.209374720005 2025-09-11,04:41:14.000,254,11074751,114525,0,1757565673,13848.97118632,-12.009673649998149,53075.23033608001 2025-09-11,04:41:15.000,254,11074729,114405,0,1757565674,13849.01160418,-12.023771909996867,53075.25129744001 2025-09-11,04:41:16.000,254,11074745,114205,0,1757565675,13849.07223097,-12.009673649998149,53075.28623304 2025-09-11,04:41:17.000,254,11074791,114285,0,1757565676,13849.0924399,-11.988526260000071,53075.31418152 2025-09-11,04:41:18.000,254,11074691,114605,0,1757565677,13849.13285776,-12.00262451999879,53075.37007848001 2025-09-11,04:41:19.000,254,11074763,114365,0,1757565678,13849.14633037999,-11.981477130000712,53075.43296256 2025-09-11,04:41:20.000,254,11074770,114445,0,1757565679,13849.19348455,-11.988526260000071,53075.48885952001 2025-09-11,04:41:21.000,254,11074791,114365,0,1757565680,13849.27432027,-11.981477130000712,53075.48885952001 2025-09-11,04:41:22.000,254,11074760,114485,0,1757565681,13849.26758395999,-12.00262451999879,53075.52379512 2025-09-11,04:41:23.000,254,11074764,114565,0,1757565682,13849.26758395999,-12.00262451999879,53075.58667920001 2025-09-11,04:41:24.000,254,11074750,114405,0,1757565683,13849.32821074999,-11.988526260000071,53075.64956328 2025-09-11,04:41:25.000,254,11074796,114525,0,1757565684,13849.382101229996,-11.988526260000071,53075.663537520006 2025-09-11,04:41:26.000,254,11074778,114365,0,1757565685,13849.402310159996,-11.974428000001353,53075.65655040001 2025-09-11,04:41:27.000,254,11074748,114405,0,1757565686,13849.449464329991,-12.00262451999879,53075.76834432 2025-09-11,04:41:28.000,254,11074817,114565,0,1757565687,13849.523563739996,-11.94623147999664,53075.80327992001 2025-09-11,04:41:29.000,254,11074798,114565,0,1757565688,13849.550508979992,-11.960329739995359,53075.83821552 2025-09-11,04:41:30.000,254,11074756,114325,0,1757565689,13849.624608389997,-11.94623147999664,53075.87315112001 2025-09-11,04:41:31.000,254,11074729,114405,0,1757565690,13849.665026249997,-11.967378870001994,53075.929048080005 2025-09-11,04:41:32.000,254,11074812,114525,0,1757565691,13849.698707800002,-11.981477130000712,53075.90808672 2025-09-11,04:41:33.000,254,11074783,114485,0,1757565692,13849.752598279993,-11.988526260000071,53076.0059064 2025-09-11,04:41:34.000,254,11074768,114405,0,1757565693,13849.766070899997,-12.00262451999879,53076.02686776 2025-09-11,04:41:35.000,254,11074799,114405,0,1757565694,13849.819961380002,-12.016722779997508,53076.03385488 2025-09-11,04:41:36.000,254,11074806,114485,0,1757565695,13849.853642929993,-12.04491930000222,53075.998919280006 2025-09-11,04:41:37.000,254,11074804,114365,0,1757565696,13849.900797099988,-12.066066690000298,53076.096738960005 2025-09-11,04:41:38.000,254,11074812,114285,0,1757565697,13849.894060789993,-12.05196843000158,53076.08276472 2025-09-11,04:41:39.000,254,11074757,114365,0,1757565698,13849.907533409998,-12.094263209997735,53076.06180336 2025-09-11,04:41:40.000,254,11074762,114405,0,1757565699,13849.927742339998,-12.115410599995812,53076.06879048001 2025-09-11,04:41:41.000,254,11074766,114365,0,1757565700,13849.961423889989,-12.136557990001165,53076.096738960005 2025-09-11,04:41:42.000,254,11074775,114725,0,1757565701,13849.968160199998,-12.150656249999884,53076.15263592 2025-09-11,04:41:43.000,254,11074816,114565,0,1757565702,13850.008578059998,-12.17885276999732,53076.264429840005 2025-09-11,04:41:44.000,254,11074761,114445,0,1757565703,13850.008578059998,-12.171803639997961,53076.22250712 2025-09-11,04:41:45.000,254,11074802,114725,0,1757565704,13850.055732229994,-12.18590189999668,53076.264429840005 2025-09-11,04:41:46.000,254,11074813,114485,0,1757565705,13850.042259609989,-12.242294939998828,53076.264429840005 2025-09-11,04:41:47.000,254,11074836,114525,0,1757565706,13850.022050679989,-12.256393199997547,53076.264429840005 2025-09-11,04:41:48.000,254,11074815,114405,0,1757565707,13850.082677469989,-12.270491459996265,53076.30635256001 2025-09-11,04:41:49.000,254,11074779,114605,0,1757565708,13850.102886399989,-12.256393199997547,53076.334301040006 2025-09-11,04:41:50.000,254,11074749,114685,0,1757565709,13850.18372211999,-12.277540589995624,53076.313339680004 2025-09-11,04:41:51.000,254,11074822,114645,0,1757565710,13850.217403669994,-12.305737110000337,53076.390198 2025-09-11,04:41:52.000,254,11074757,114365,0,1757565711,13850.298239389995,-12.312786239999696,53076.36224952 2025-09-11,04:41:53.000,254,11074756,114485,0,1757565712,13850.31171201,-12.298687980000977,53076.45308208001 2025-09-11,04:41:54.000,254,11074775,114725,0,1757565713,13850.35212987,-12.326884499998414,53076.4600692 2025-09-11,04:41:55.000,254,11074815,114485,0,1757565714,13850.338657249995,-12.312786239999696,53076.43910784 2025-09-11,04:41:56.000,254,11074815,114645,0,1757565715,13850.43296559,-12.348031889996491,53076.41814648 2025-09-11,04:41:57.000,254,11074816,114445,0,1757565716,13850.459910829995,-12.369179280001845,53076.58583736 2025-09-11,04:41:58.000,254,11074798,114525,0,1757565717,13850.50706499999,-12.35508101999585,53076.599811600005 2025-09-11,04:41:59.000,254,11074874,114725,0,1757565718,13850.500328689996,-12.348031889996491,53076.59282448001 2025-09-11,04:42:00.000,254,11074810,114725,0,1757565719,13850.5744281,-12.36213014999521,53076.61378584001 2025-09-11,04:42:01.000,254,11074751,114565,0,1757565720,13850.61484596,-12.376228410001204,53076.599811600005 2025-09-11,04:42:02.000,254,11074754,114285,0,1757565721,13850.682209059996,-12.312786239999696,53076.669682800006 2025-09-11,04:42:03.000,254,11074791,114565,0,1757565722,13850.709154299991,-12.369179280001845,53076.66269568001 2025-09-11,04:42:04.000,254,11074775,114245,0,1757565723,13850.742835849996,-12.36213014999521,53076.7046184 2025-09-11,04:42:05.000,254,11074778,114565,0,1757565724,13850.756308470001,-12.333933629997773,53076.67666992 2025-09-11,04:42:06.000,254,11074779,114645,0,1757565725,13850.783253709997,-12.369179280001845,53076.69763128 2025-09-11,04:42:07.000,254,11074840,114605,0,1757565726,13850.870825739992,-12.35508101999585,53076.75352824 2025-09-11,04:42:08.000,254,11074842,114525,0,1757565727,13850.877562050002,-12.418523189997359,53076.7744896 2025-09-11,04:42:09.000,254,11074820,114485,0,1757565728,13850.971870389993,-12.390326669999922,53076.80942520001 2025-09-11,04:42:10.000,254,11074826,114365,0,1757565729,13851.005551939998,-12.390326669999922,53076.79545096 2025-09-11,04:42:11.000,254,11074890,114125,0,1757565730,13851.066178729998,-12.418523189997359,53076.87230928 2025-09-11,04:42:12.000,254,11074847,114565,0,1757565731,13851.126805519998,-12.45376884000143,53076.90025776 2025-09-11,04:42:13.000,254,11074846,114525,0,1757565732,13851.140278139988,-12.45376884000143,53076.99109032 2025-09-11,04:42:14.000,254,11074809,114725,0,1757565733,13851.167223379998,-12.467867100000149,53076.95615472001 2025-09-11,04:42:15.000,254,11074855,114525,0,1757565734,13851.214377549994,-12.489014489998226,53076.95615472001 2025-09-11,04:42:16.000,254,11074782,114525,0,1757565735,13851.194168619993,-12.489014489998226,53076.95615472001 2025-09-11,04:42:17.000,254,11074816,114445,0,1757565736,13851.248059099998,-12.496063619997585,53077.02602592001 2025-09-11,04:42:18.000,254,11074859,114565,0,1757565737,13851.288476959999,-12.496063619997585,53077.02602592001 2025-09-11,04:42:19.000,254,11074833,114565,0,1757565738,13851.335631129994,-12.481965359998867,53077.04000016 2025-09-11,04:42:20.000,254,11074816,114445,0,1757565739,13851.34236743999,-12.503112749996944,53077.06794864 2025-09-11,04:42:21.000,254,11074829,114365,0,1757565740,13851.376048989994,-12.524260140002298,53077.1587812 2025-09-11,04:42:22.000,254,11074833,114605,0,1757565741,13851.436675779994,-12.531309270001657,53077.1587812 2025-09-11,04:42:23.000,254,11074885,114445,0,1757565742,13851.46362101999,-12.545407530000375,53077.17974256 2025-09-11,04:42:24.000,254,11074802,114685,0,1757565743,13851.477093639995,-12.594751439995889,53077.17974256 2025-09-11,04:42:25.000,254,11074887,114485,0,1757565744,13851.557929359995,-12.601800569995248,53077.24262664001 2025-09-11,04:42:26.000,254,11074868,114605,0,1757565745,13851.537720429995,-12.594751439995889,53077.24262664001 2025-09-11,04:42:27.000,254,11074843,114365,0,1757565746,13851.537720429995,-12.615898830001242,53077.221665280005 2025-09-11,04:42:28.000,254,11074796,114365,0,1757565747,13851.59161091,-12.658193609997397,53077.24961376 2025-09-11,04:42:29.000,254,11074835,114405,0,1757565748,13851.618556149995,-12.62999708999996,53077.2985236 2025-09-11,04:42:30.000,254,11074874,114725,0,1757565749,13851.66571031999,-12.679340999995475,53077.3683948 2025-09-11,04:42:31.000,254,11074822,114405,0,1757565750,13851.66571031999,-12.672291869996116,53077.389356160005 2025-09-11,04:42:32.000,254,11074847,114485,0,1757565751,13851.699391869995,-12.658193609997397,53077.389356160005 2025-09-11,04:42:33.000,254,11074851,114365,0,1757565752,13851.760018659996,-12.658193609997397,53077.42429176 2025-09-11,04:42:34.000,254,11074822,114405,0,1757565753,13851.79370021,-12.644095349998679,53077.438266000005 2025-09-11,04:42:35.000,254,11074875,114445,0,1757565754,13851.77349128,-12.679340999995475,53077.438266000005 2025-09-11,04:42:36.000,254,11074897,114405,0,1757565755,13851.76675496999,-12.672291869996116,53077.45224024001 2025-09-11,04:42:37.000,254,11074802,114605,0,1757565756,13851.786963899991,-12.658193609997397,53077.438266000005 2025-09-11,04:42:38.000,254,11074869,114245,0,1757565757,13851.840854379996,-12.658193609997397,53077.51512432 2025-09-11,04:42:39.000,254,11074850,114245,0,1757565758,13851.807172829991,-12.63704621999932,53077.53608568 2025-09-11,04:42:40.000,254,11074871,114565,0,1757565759,13851.83411807,-12.644095349998679,53077.52211144 2025-09-11,04:42:41.000,254,11074878,114605,0,1757565760,13851.83411807,-12.693439260001469,53077.52909856001 2025-09-11,04:42:42.000,254,11074862,114445,0,1757565761,13851.83411807,-12.672291869996116,53077.53608568 2025-09-11,04:42:43.000,254,11074875,114885,0,1757565762,13851.881272239996,-12.672291869996116,53077.557047040005 2025-09-11,04:42:44.000,254,11074855,114565,0,1757565763,13851.894744860001,-12.707537520000187,53077.605956880005 2025-09-11,04:42:45.000,254,11074844,114525,0,1757565764,13851.982316889997,-12.68639013000211,53077.59896976001 2025-09-11,04:42:46.000,254,11074868,114685,0,1757565765,13851.941899029996,-12.679340999995475,53077.612944 2025-09-11,04:42:47.000,254,11074840,114485,0,1757565766,13851.948635339992,-12.700488390000828,53077.612944 2025-09-11,04:42:48.000,254,11074905,114205,0,1757565767,13851.941899029996,-12.707537520000187,53077.59896976001 2025-09-11,04:42:49.000,254,11074851,114565,0,1757565768,13851.935162720001,-12.721635779998905,53077.66185384 2025-09-11,04:42:50.000,254,11074848,114325,0,1757565769,13851.928426409992,-12.721635779998905,53077.62691824001 2025-09-11,04:42:51.000,254,11074876,114485,0,1757565770,13851.928426409992,-12.707537520000187,53077.66884096001 2025-09-11,04:42:52.000,254,11074888,114445,0,1757565771,13851.962107959997,-12.799176209999132,53077.61993112001 2025-09-11,04:42:53.000,254,11074917,114725,0,1757565772,13851.968844269992,-12.778028820001055,53077.68980232 2025-09-11,04:42:54.000,254,11074907,114525,0,1757565773,13851.941899029996,-12.799176209999132,53077.69678944001 2025-09-11,04:42:55.000,254,11074861,114365,0,1757565774,13851.941899029996,-12.785077950000414,53077.68980232 2025-09-11,04:42:56.000,254,11074891,114325,0,1757565775,13851.921690099996,-12.792127079999773,53077.69678944001 2025-09-11,04:42:57.000,254,11074800,114365,0,1757565776,13851.968844269992,-12.827372729996569,53077.675828080006 2025-09-11,04:42:58.000,254,11074874,114565,0,1757565777,13851.921690099996,-12.827372729996569,53077.66185384 2025-09-11,04:42:59.000,254,11074843,114405,0,1757565778,13851.908217479991,-12.855569250001281,53077.73172504 2025-09-11,04:43:00.000,254,11074855,114285,0,1757565779,13851.881272239996,-12.86261838000064,53077.68980232 2025-09-11,04:43:01.000,254,11074918,114365,0,1757565780,13851.894744860001,-12.855569250001281,53077.75967352 2025-09-11,04:43:02.000,254,11074905,114365,0,1757565781,13851.867799619991,-12.86261838000064,53077.68980232 2025-09-11,04:43:03.000,254,11074843,114565,0,1757565782,13851.881272239996,-12.904913159996795,53077.73172504 2025-09-11,04:43:04.000,254,11074866,114125,0,1757565783,13851.867799619991,-12.876716639999358,53077.724737920005 2025-09-11,04:43:05.000,254,11074922,114164,0,1757565784,13851.881272239996,-12.919011419995513,53077.69678944001 2025-09-11,04:43:06.000,254,11074822,114445,0,1757565785,13851.867799619991,-12.933109680001508,53077.64787960001 2025-09-11,04:43:07.000,254,11074906,114405,0,1757565786,13851.83411807,-12.954257069999585,53077.64089248 2025-09-11,04:43:08.000,254,11074908,114445,0,1757565787,13851.827381759991,-12.961306199998944,53077.71775080001 2025-09-11,04:43:09.000,254,11074837,114405,0,1757565788,13851.81390914,-13.010650110001734,53077.773647760005 2025-09-11,04:43:10.000,254,11074868,114125,0,1757565789,13851.780227589996,-13.024748370000452,53077.7526864 2025-09-11,04:43:11.000,254,11074972,114405,0,1757565790,13851.76675496999,-13.059994019997248,53077.70377656 2025-09-11,04:43:12.000,254,11074847,114125,0,1757565791,13851.786963899991,-13.109337930000038,53077.74569928001 2025-09-11,04:43:13.000,254,11074885,114365,0,1757565792,13851.74654603999,-13.158681839995552,53077.73172504 2025-09-11,04:43:14.000,254,11074918,114525,0,1757565793,13851.71286449,-13.158681839995552,53077.76666064001 2025-09-11,04:43:15.000,254,11074920,114445,0,1757565794,13851.719600799996,-13.137534449997474,53077.71775080001 2025-09-11,04:43:16.000,254,11074855,114605,0,1757565795,13851.66571031999,-13.144583579996834,53077.724737920005 2025-09-11,04:43:17.000,254,11074955,114445,0,1757565796,13851.66571031999,-13.22917313999642,53077.6828152 2025-09-11,04:43:18.000,254,11074934,114645,0,1757565797,13851.64550138999,-13.250320530001773,53077.75967352 2025-09-11,04:43:19.000,254,11074912,114365,0,1757565798,13851.60508352999,-13.299664439997287,53077.74569928001 2025-09-11,04:43:20.000,254,11074881,114885,0,1757565799,13851.557929359995,-13.341959220000717,53077.66884096001 2025-09-11,04:43:21.000,254,11074955,114525,0,1757565800,13851.537720429995,-13.327860960001999,53077.6828152 2025-09-11,04:43:22.000,254,11074906,114485,0,1757565801,13851.53098412,-13.39835225999559,53077.69678944001 2025-09-11,04:43:23.000,254,11074925,114445,0,1757565802,13851.497302569995,-13.433597909999662,53077.612944 2025-09-11,04:43:24.000,254,11074907,114565,0,1757565803,13851.50403887999,-13.489990950001811,53077.654866720004 2025-09-11,04:43:25.000,254,11074892,114485,0,1757565804,13851.456884709994,-13.482941819995176,53077.64089248 2025-09-11,04:43:26.000,254,11074862,114365,0,1757565805,13851.396257919994,-13.489990950001811,53077.59198264 2025-09-11,04:43:27.000,254,11074844,114285,0,1757565806,13851.396257919994,-13.525236599998607,53077.605956880005 2025-09-11,04:43:28.000,254,11074923,114525,0,1757565807,13851.349103749999,-13.574580510001397,53077.612944 2025-09-11,04:43:29.000,254,11074939,114405,0,1757565808,13851.335631129994,-13.595727899999474,53077.64787960001 2025-09-11,04:43:30.000,254,11074865,114485,0,1757565809,13851.355840059994,-13.588678770000115,53077.654866720004 2025-09-11,04:43:31.000,254,11074888,114325,0,1757565810,13851.295213269994,-13.645071810002264,53077.66185384 2025-09-11,04:43:32.000,254,11074923,114285,0,1757565811,13851.281740649989,-13.6732683299997,53077.62691824001 2025-09-11,04:43:33.000,254,11074887,114485,0,1757565812,13851.275004339994,-13.708513979996496,53077.63390536 2025-09-11,04:43:34.000,254,11074888,114405,0,1757565813,13851.227850169998,-13.708513979996496,53077.59896976001 2025-09-11,04:43:35.000,254,11074960,114445,0,1757565814,13851.241322789989,-13.736710500001209,53077.53608568 2025-09-11,04:43:36.000,254,11074928,114565,0,1757565815,13851.194168619993,-13.757857889999286,53077.53608568 2025-09-11,04:43:37.000,254,11074869,114245,0,1757565816,13851.187432309998,-13.779005279997364,53077.58499552 2025-09-11,04:43:38.000,254,11074912,114405,0,1757565817,13851.153750759993,-13.793103539996082,53077.45922736001 2025-09-11,04:43:39.000,254,11074944,114485,0,1757565818,13851.153750759993,-13.800152669995441,53077.508137200006 2025-09-11,04:43:40.000,254,11074890,114405,0,1757565819,13851.126805519998,-13.842447449998872,53077.52211144 2025-09-11,04:43:41.000,254,11074886,114365,0,1757565820,13851.093123969993,-13.884742230002303,53077.4732016 2025-09-11,04:43:42.000,254,11074920,114565,0,1757565821,13851.072915039993,-13.919987879999098,53077.508137200006 2025-09-11,04:43:43.000,254,11074921,114485,0,1757565822,13851.066178729998,-13.983430050000607,53077.43127888001 2025-09-11,04:43:44.000,254,11074930,114645,0,1757565823,13851.005551939998,-14.004577439998684,53077.44525312 2025-09-11,04:43:45.000,254,11074910,114645,0,1757565824,13850.998815630002,-14.03982308999548,53077.42429176 2025-09-11,04:43:46.000,254,11074895,114365,0,1757565825,13850.931452529992,-14.096216129997629,53077.3683948 2025-09-11,04:43:47.000,254,11074962,114325,0,1757565826,13850.992079319993,-14.103265259996988,53077.36140768001 2025-09-11,04:43:48.000,254,11074889,114485,0,1757565827,13850.904507289997,-14.124412650002341,53077.34743344 2025-09-11,04:43:49.000,254,11074892,114405,0,1757565828,13850.864089429997,-14.194903949995933,53077.36140768001 2025-09-11,04:43:50.000,254,11074883,114445,0,1757565829,13850.816935260002,-14.180805689997214,53077.2985236 2025-09-11,04:43:51.000,254,11074875,114565,0,1757565830,13850.843880499997,-14.230149600000004,53077.24961376 2025-09-11,04:43:52.000,254,11074894,114725,0,1757565831,13850.843880499997,-14.286542640002153,53077.19371680001 2025-09-11,04:43:53.000,254,11074937,114325,0,1757565832,13850.837144190002,-14.27244437999616,53077.20070392 2025-09-11,04:43:54.000,254,11074911,114365,0,1757565833,13850.796726330002,-14.300640900000872,53077.20070392 2025-09-11,04:43:55.000,254,11074882,114525,0,1757565834,13850.803462639997,-14.342935679997026,53077.20769104 2025-09-11,04:43:56.000,254,11074867,114605,0,1757565835,13850.736099540001,-14.420476109997253,53077.13781984 2025-09-11,04:43:57.000,254,11074946,114565,0,1757565836,13850.668736439991,-14.505065669996839,53077.102884240005 2025-09-11,04:43:58.000,254,11074911,114365,0,1757565837,13850.682209059996,-14.512114799996198,53077.06794864 2025-09-11,04:43:59.000,254,11074884,114525,0,1757565838,13850.621582269996,-14.575556969997706,53077.03301304 2025-09-11,04:44:00.000,254,11074898,114445,0,1757565839,13850.55421917,-14.624900880000496,53077.03301304 2025-09-11,04:44:01.000,254,11074919,114445,0,1757565840,13850.587900719991,-14.660146529997292,53076.97711608001 2025-09-11,04:44:02.000,254,11074940,114365,0,1757565841,13850.500328689996,-14.67424478999601,53076.92820624001 2025-09-11,04:44:03.000,254,11074883,114325,0,1757565842,13850.43296559,-14.737686959997518,53076.92820624001 2025-09-11,04:44:04.000,254,11074908,114285,0,1757565843,13850.399284039995,-14.801129129999026,53076.935193360005 2025-09-11,04:44:05.000,254,11074966,114725,0,1757565844,13850.38581141999,-14.836374779995822,53076.89327064 2025-09-11,04:44:06.000,254,11074922,114445,0,1757565845,13850.32518462999,-14.878669559999253,53076.78846384001 2025-09-11,04:44:07.000,254,11074910,114565,0,1757565846,13850.33192094,-14.935062600001402,53076.7744896 2025-09-11,04:44:08.000,254,11074880,114445,0,1757565847,13850.33192094,-14.94211173000076,53076.78846384001 2025-09-11,04:44:09.000,254,11074903,114405,0,1757565848,13850.26455783999,-14.977357379997557,53076.816412320004 2025-09-11,04:44:10.000,254,11074677,114365,0,1757565849,13850.23087629,-15.005553900002269,53076.82339944 2025-09-11,04:44:11.000,254,11074923,114445,0,1757565850,13850.217403669994,-15.07604519999586,53076.71160552001 2025-09-11,04:44:12.000,254,11074868,114725,0,1757565851,13850.170249499999,-15.090143460001855,53076.78147672001 2025-09-11,04:44:13.000,254,11074880,114365,0,1757565852,13850.109622709999,-15.167683890002081,53076.69763128 2025-09-11,04:44:14.000,254,11074925,114805,0,1757565853,13850.129831639999,-15.252273450001667,53076.66269568001 2025-09-11,04:44:15.000,254,11074928,114325,0,1757565854,13850.075941159994,-15.280469969999103,53076.60679872 2025-09-11,04:44:16.000,254,11074865,114485,0,1757565855,13850.062468539989,-15.30866648999654,53076.59282448001 2025-09-11,04:44:17.000,254,11074883,114485,0,1757565856,13850.022050679989,-15.343912140000612,53076.57186312001 2025-09-11,04:44:18.000,254,11074927,114405,0,1757565857,13850.001841749989,-15.435550829999556,53076.564876 2025-09-11,04:44:19.000,254,11074889,114405,0,1757565858,13849.981632819989,-15.484894740002346,53076.55788888 2025-09-11,04:44:20.000,254,11074897,114565,0,1757565859,13849.914269719993,-15.527189519998501,53076.49500480001 2025-09-11,04:44:21.000,254,11074905,114325,0,1757565860,13849.819961380002,-15.597680819999368,53076.481030560004 2025-09-11,04:44:22.000,254,11074949,114725,0,1757565861,13849.833433999993,-15.675221249999595,53076.481030560004 2025-09-11,04:44:23.000,254,11074941,114645,0,1757565862,13849.819961380002,-15.71751602999575,53076.432120720005 2025-09-11,04:44:24.000,254,11074914,114405,0,1757565863,13849.786279829998,-15.780958199997258,53076.390198 2025-09-11,04:44:25.000,254,11074875,114525,0,1757565864,13849.732389349992,-15.780958199997258,53076.41115936 2025-09-11,04:44:26.000,254,11074912,114205,0,1757565865,13849.718916730002,-15.858498629997484,53076.27840408001 2025-09-11,04:44:27.000,254,11074922,114325,0,1757565866,13849.691971489992,-15.844400369998766,53076.27141696 2025-09-11,04:44:28.000,254,11074871,114485,0,1757565867,13849.685235179997,-15.879646019995562,53076.22949424 2025-09-11,04:44:29.000,254,11074901,114405,0,1757565868,13849.671762559992,-15.978333840001142,53076.27141696 2025-09-11,04:44:30.000,254,11074949,114445,0,1757565869,13849.638081010002,-15.978333840001142,53076.22250712 2025-09-11,04:44:31.000,254,11074884,114365,0,1757565870,13849.638081010002,-16.069972530000086,53076.166610160006 2025-09-11,04:44:32.000,254,11074955,114485,0,1757565871,13849.658289940002,-16.04882514000201,53076.13167456 2025-09-11,04:44:33.000,254,11074882,114125,0,1757565872,13849.631344699992,-16.126365570002235,53076.12468744 2025-09-11,04:44:34.000,254,11074938,114445,0,1757565873,13849.617872080002,-16.16161121999903,53076.13866168001 2025-09-11,04:44:35.000,254,11074883,114685,0,1757565874,13849.617872080002,-16.21800426000118,53076.11770032001 2025-09-11,04:44:36.000,254,11074860,114325,0,1757565875,13849.496618500001,-16.253249909997976,53076.096738960005 2025-09-11,04:44:37.000,254,11074944,114285,0,1757565876,13849.462936949996,-16.302593820000766,53076.10372608 2025-09-11,04:44:38.000,254,11074897,114565,0,1757565877,13849.469673259991,-16.34488859999692,53076.08276472 2025-09-11,04:44:39.000,254,11074883,114645,0,1757565878,13849.462936949996,-16.38718338000035,53076.08276472 2025-09-11,04:44:40.000,254,11074934,114365,0,1757565879,13849.462936949996,-16.422429029997147,53075.99193216001 2025-09-11,04:44:41.000,254,11074957,114205,0,1757565880,13849.435991710001,-16.492920329998014,53075.99193216001 2025-09-11,04:44:42.000,254,11074926,114445,0,1757565881,13849.422519089996,-16.507018589996733,53076.01988064001 2025-09-11,04:44:43.000,254,11074888,114164,0,1757565882,13849.41578278,-16.52111684999545,53075.87315112001 2025-09-11,04:44:44.000,254,11074885,114325,0,1757565883,13849.388837539991,-16.5775098899976,53075.929048080005 2025-09-11,04:44:45.000,254,11074891,114525,0,1757565884,13849.37536492,-16.598657279995678,53075.92206096001 2025-09-11,04:44:46.000,254,11074899,114245,0,1757565885,13849.382101229996,-16.62685380000039,53075.929048080005 2025-09-11,04:44:47.000,254,11074890,114325,0,1757565886,13849.368628609991,-16.655050319997827,53075.88712536 2025-09-11,04:44:48.000,254,11074951,114405,0,1757565887,13849.361892299996,-16.76078726999549,53075.866164 2025-09-11,04:44:49.000,254,11074920,114685,0,1757565888,13849.37536492,-16.75373813999613,53075.85917688 2025-09-11,04:44:50.000,254,11074918,114365,0,1757565889,13849.260847649995,-16.85947509000107,53075.75437008001 2025-09-11,04:44:51.000,254,11074858,114365,0,1757565890,13849.281056579995,-16.81013117999828,53075.85218976001 2025-09-11,04:44:52.000,254,11074966,114445,0,1757565891,13849.2945292,-16.880622479999147,53075.78930568 2025-09-11,04:44:53.000,254,11074888,114405,0,1757565892,13849.240638719995,-16.944064650000655,53075.76834432 2025-09-11,04:44:54.000,254,11074923,114485,0,1757565893,13849.27432027,-17.02160508000088,53075.78231856001 2025-09-11,04:44:55.000,254,11074935,114525,0,1757565894,13849.23390241,-17.063899859997036,53075.7264216 2025-09-11,04:44:56.000,254,11074980,114525,0,1757565895,13849.200220859995,-17.134391159997904,53075.71943448 2025-09-11,04:44:57.000,254,11074920,114765,0,1757565896,13849.139594069995,-17.22602984999685,53075.63558904001 2025-09-11,04:44:58.000,254,11074911,114525,0,1757565897,13849.099176209995,-17.282422889998998,53075.67052464 2025-09-11,04:44:59.000,254,11074909,114285,0,1757565898,13849.07223097,-17.324717669995152,53075.62860192 2025-09-11,04:45:00.000,254,11074924,114565,0,1757565899,13849.01160418,-17.359963319999224,53075.60065344 2025-09-11,04:45:01.000,254,11074891,114085,0,1757565900,13848.977922629994,-17.416356360001373,53075.642576160004 2025-09-11,04:45:02.000,254,11074932,114445,0,1757565901,13848.897086909994,-17.4938967900016,53075.593666320005 2025-09-11,04:45:03.000,254,11074921,114725,0,1757565902,13848.836460119994,-17.557338959995832,53075.50982088 2025-09-11,04:45:04.000,254,11074907,114205,0,1757565903,13848.796042259994,-17.641928519995417,53075.495846640006 2025-09-11,04:45:05.000,254,11074912,114605,0,1757565904,13848.721942849988,-17.705370689996926,53075.495846640006 2025-09-11,04:45:06.000,254,11074911,114405,0,1757565905,13848.688261299998,-17.768812859998434,53075.46789816001 2025-09-11,04:45:08.000,254,11074917,114725,0,1757565907,13848.540062480002,-17.89569720000145,53075.377065600005 2025-09-11,04:45:09.000,254,11074913,114205,0,1757565908,13848.486171999997,-17.973237630001677,53075.34911712001 2025-09-11,04:45:10.000,254,11074922,114125,0,1757565909,13848.412072589992,-18.02258153999719,53075.26527168 2025-09-11,04:45:11.000,254,11074892,114445,0,1757565910,13848.371654729992,-18.114220229996135,53075.20238760001 2025-09-11,04:45:12.000,254,11074931,114365,0,1757565911,13848.317764250001,-18.156515009999566,53075.14649064 2025-09-11,04:45:13.000,254,11074889,114365,0,1757565912,13848.284082699996,-18.241104569999152,53075.160464880006 2025-09-11,04:45:14.000,254,11074907,114205,0,1757565913,13848.230192219991,-18.353890649996174,53075.13251640001 2025-09-11,04:45:15.000,254,11074882,114485,0,1757565914,13848.142620189996,-18.42438194999704,53075.06264520001 2025-09-11,04:45:16.000,254,11074890,114325,0,1757565915,13848.142620189996,-18.47372585999983,53075.041683840005 2025-09-11,04:45:17.000,254,11074904,114365,0,1757565916,13848.06852077999,-18.558315419999417,53074.98578688001 2025-09-11,04:45:18.000,254,11074894,114405,0,1757565917,13847.960739819995,-18.614708460001566,53074.922902800005 2025-09-11,04:45:19.000,254,11074888,114565,0,1757565918,13847.94726719999,-18.692248890001792,53074.8879672 2025-09-11,04:45:20.000,254,11074896,114045,0,1757565919,13847.87316779,-18.741592799997306,53074.83905736 2025-09-11,04:45:21.000,254,11074815,114725,0,1757565920,13847.85295886,-18.826182359996892,53074.7831604 2025-09-11,04:45:22.000,254,11074894,114725,0,1757565921,13847.82601361999,-18.93896844000119,53074.79014752 2025-09-11,04:45:23.000,254,11074885,114405,0,1757565922,13847.72496896999,-18.974214089997986,53074.72726344001 2025-09-11,04:45:24.000,254,11074819,114525,0,1757565923,13847.68455110999,-19.030607130000135,53074.7132892 2025-09-11,04:45:25.000,254,11074904,114525,0,1757565924,13847.603715389989,-19.07995103999565,53074.657392240006 2025-09-11,04:45:26.000,254,11074855,114285,0,1757565925,13847.549824909998,-19.136344079997798,53074.67835360001 2025-09-11,04:45:27.000,254,11074862,114685,0,1757565926,13847.509407049998,-19.256179290001455,53074.56655968 2025-09-11,04:45:28.000,254,11074884,114525,0,1757565927,13847.489198119998,-19.263228420000814,53074.59450816 2025-09-11,04:45:29.000,254,11074885,114405,0,1757565928,13847.421835020003,-19.31257232999633,53074.56655968 2025-09-11,04:45:30.000,254,11074867,114365,0,1757565929,13847.354471919993,-19.383063629997196,53074.47572712 2025-09-11,04:45:31.000,254,11074812,114285,0,1757565930,13847.273636199992,-19.439456669999345,53074.45476576 2025-09-11,04:45:32.000,254,11074906,114405,0,1757565931,13847.172591549992,-19.46765318999678,53074.370920320005 2025-09-11,04:45:33.000,254,11074927,114365,0,1757565932,13847.118701070001,-19.552242749996367,53074.34995896 2025-09-11,04:45:34.000,254,11074831,114485,0,1757565933,13847.111964759992,-19.58043927000108,53074.370920320005 2025-09-11,04:45:35.000,254,11074911,114085,0,1757565934,13847.024392729996,-19.64388143999531,53074.33598472 2025-09-11,04:45:36.000,254,11074828,114485,0,1757565935,13846.963765939996,-19.6932253499981,53074.273100640006 2025-09-11,04:45:37.000,254,11074868,114485,0,1757565936,13846.882930219996,-19.735520130001532,53074.2591264 2025-09-11,04:45:38.000,254,11074887,114205,0,1757565937,13846.84924866999,-19.75666751999961,53074.21021656 2025-09-11,04:45:39.000,254,11074885,114445,0,1757565938,13846.78862187999,-19.777814909997687,53074.18226808 2025-09-11,04:45:40.000,254,11074906,114565,0,1757565939,13846.75494033,-19.791913169996405,53074.14733248001 2025-09-11,04:45:41.000,254,11074853,114445,0,1757565940,13846.701049849995,-19.862404469997273,53074.14034536 2025-09-11,04:45:42.000,254,11074905,114405,0,1757565941,13846.66736829999,-19.897650120001344,53074.09143552 2025-09-11,04:45:43.000,254,11074910,114565,0,1757565942,13846.620214129995,-19.968141420002212,53074.00060296 2025-09-11,04:45:44.000,254,11074910,114485,0,1757565943,13846.59326889,-20.045681849995162,53073.97265448 2025-09-11,04:45:45.000,254,11074872,114405,0,1757565944,13846.55285103,-20.059780110001157,53073.95169312 2025-09-11,04:45:46.000,254,11074878,114485,0,1757565945,13846.492224239999,-20.10912401999667,53073.93073176001 2025-09-11,04:45:47.000,254,11074910,114565,0,1757565946,13846.478751619994,-20.17256618999818,53073.93073176001 2025-09-11,04:45:48.000,254,11074849,114445,0,1757565947,13846.418124829994,-20.193713579996256,53073.92374464 2025-09-11,04:45:49.000,254,11074864,114285,0,1757565948,13846.424861139989,-20.193713579996256,53073.916757520004 2025-09-11,04:45:50.000,254,11074852,114405,0,1757565949,13846.370970659998,-20.21486097000161,53073.88880904001 2025-09-11,04:45:51.000,254,11074835,114485,0,1757565950,13846.357498039994,-20.27830313999584,53073.83989920001 2025-09-11,04:45:52.000,254,11074923,114325,0,1757565951,13846.364234349989,-20.299450530001195,53073.88182192 2025-09-11,04:45:53.000,254,11074858,114205,0,1757565952,13846.330552799998,-20.27830313999584,53073.82592496 2025-09-11,04:45:54.000,254,11074937,114405,0,1757565953,13846.296871249993,-20.313548789999913,53073.83291208 2025-09-11,04:45:55.000,254,11074949,114365,0,1757565954,13846.269926009998,-20.320597919999273,53073.797976480004 2025-09-11,04:45:56.000,254,11074851,114205,0,1757565955,13846.249717079998,-20.38404009000078,53073.797976480004 2025-09-11,04:45:57.000,254,11074889,114365,0,1757565956,13846.249717079998,-20.38404009000078,53073.77701512 2025-09-11,04:45:58.000,254,11074880,114485,0,1757565957,13846.229508149998,-20.405187479998858,53073.77701512 2025-09-11,04:45:59.000,254,11074912,114525,0,1757565958,13846.263189699988,-20.419285739997576,53073.77701512 2025-09-11,04:46:00.000,254,11074890,114565,0,1757565959,13846.182353980003,-20.440433129995654,53073.72810528 2025-09-11,04:46:01.000,254,11074938,114405,0,1757565960,13846.229508149998,-20.461580520001007,53073.7350924 2025-09-11,04:46:02.000,254,11074866,114365,0,1757565961,13846.168881359998,-20.468629650000366,53073.749066640004 2025-09-11,04:46:03.000,254,11074969,114365,0,1757565962,13846.168881359998,-20.496826169997803,53073.68618256 2025-09-11,04:46:04.000,254,11074865,114205,0,1757565963,13846.189090289998,-20.51797355999588,53073.7350924 2025-09-11,04:46:05.000,254,11074948,114365,0,1757565964,13846.155408739993,-20.539120950001234,53073.70714392 2025-09-11,04:46:06.000,254,11074952,114485,0,1757565965,13846.189090289998,-20.553219209999952,53073.63727272 2025-09-11,04:46:07.000,254,11074978,114325,0,1757565966,13846.148672429998,-20.58141572999739,53073.630285600004 2025-09-11,04:46:08.000,254,11074902,114325,0,1757565967,13846.175617669993,-20.588464859996748,53073.67919544 2025-09-11,04:46:09.000,254,11074856,114725,0,1757565968,13846.121727190002,-20.61666138000146,53073.651246960006 2025-09-11,04:46:10.000,254,11074900,114525,0,1757565969,13846.162145050002,-20.658956159997615,53073.65823408 2025-09-11,04:46:11.000,254,11074910,114485,0,1757565970,13846.128463499997,-20.673054419996333,53073.68618256 2025-09-11,04:46:12.000,254,11074977,114125,0,1757565971,13846.148672429998,-20.701250940001046,53073.67220832001 2025-09-11,04:46:13.000,254,11074915,114245,0,1757565972,13846.081309330002,-20.722398329999123,53073.651246960006 2025-09-11,04:46:14.000,254,11074941,114605,0,1757565973,13846.128463499997,-20.764693109995278,53073.630285600004 2025-09-11,04:46:15.000,254,11074909,114405,0,1757565974,13846.067836709997,-20.75764397999592,53073.630285600004 2025-09-11,04:46:16.000,254,11074952,114365,0,1757565975,13846.094781949992,-20.78584050000063,53073.59535000001 2025-09-11,04:46:17.000,254,11074902,114565,0,1757565976,13846.067836709997,-20.778791370001272,53073.581375760004 2025-09-11,04:46:18.000,254,11074899,114245,0,1757565977,13846.054364089992,-20.8563318000015,53073.602337120006 2025-09-11,04:46:19.000,254,11074922,114405,0,1757565978,13846.027418849997,-20.898626579997654,53073.581375760004 2025-09-11,04:46:20.000,254,11074940,114525,0,1757565979,13846.040891470002,-20.947970490000444,53073.58836288 2025-09-11,04:46:21.000,254,11074958,114245,0,1757565980,13846.040891470002,-20.98321613999724,53073.54644016 2025-09-11,04:46:22.000,254,11074966,114365,0,1757565981,13845.987000989997,-21.004363529995317,53073.52547880001 2025-09-11,04:46:23.000,254,11074963,114405,0,1757565982,13845.987000989997,-21.088953090002178,53073.532465920005 2025-09-11,04:46:24.000,254,11074935,114405,0,1757565983,13845.953319439992,-21.088953090002178,53073.4905432 2025-09-11,04:46:25.000,254,11074903,114725,0,1757565984,13845.973528369992,-21.15239525999641,53073.53945304 2025-09-11,04:46:26.000,254,11074965,114605,0,1757565985,13846.000473610002,-21.21583742999792,53073.532465920005 2025-09-11,04:46:27.000,254,11074927,114685,0,1757565986,13845.939846820002,-21.229935689996637,53073.49753032 2025-09-11,04:46:28.000,254,11074880,114565,0,1757565987,13845.939846820002,-21.286328729998786,53073.49753032 2025-09-11,04:46:29.000,254,11074998,114405,0,1757565988,13845.879220030001,-21.293377859998145,53073.49753032 2025-09-11,04:46:30.000,254,11074959,114565,0,1757565989,13845.899428960001,-21.328623510002217,53073.49753032 2025-09-11,04:46:31.000,254,11074898,114285,0,1757565990,13845.879220030001,-21.349770900000294,53073.51849168 2025-09-11,04:46:32.000,254,11074935,114365,0,1757565991,13845.832065859991,-21.349770900000294,53073.49753032 2025-09-11,04:46:33.000,254,11074925,114405,0,1757565992,13845.818593240001,-21.406163939995167,53073.49753032 2025-09-11,04:46:34.000,254,11074968,114365,0,1757565993,13845.825329549996,-21.42731133000052,53073.44862048 2025-09-11,04:46:35.000,254,11074942,114285,0,1757565994,13845.838802170001,-21.462556979997316,53073.44163336 2025-09-11,04:46:36.000,254,11074928,114405,0,1757565995,13845.838802170001,-21.462556979997316,53073.44862048 2025-09-11,04:46:37.000,254,11074918,114365,0,1757565996,13845.764702759996,-21.55419566999626,53073.39272352 2025-09-11,04:46:38.000,254,11074923,114525,0,1757565997,13845.731021209991,-21.575343060001615,53073.42765912001 2025-09-11,04:46:39.000,254,11074925,114445,0,1757565998,13845.731021209991,-21.589441320000333,53073.30189096 2025-09-11,04:46:40.000,254,11074933,114045,0,1757565999,13845.710812279991,-21.645834359995206,53073.37176216 2025-09-11,04:46:41.000,254,11074875,114405,0,1757566000,13845.710812279991,-21.66698175000056,53073.37874928 2025-09-11,04:46:42.000,254,11074965,114605,0,1757566001,13845.71754859,-21.631736099996488,53073.39272352 2025-09-11,04:46:43.000,254,11074865,114285,0,1757566002,13845.731021209991,-21.6599326200012,53073.37176216 2025-09-11,04:46:44.000,254,11074878,114565,0,1757566003,13845.683867039996,-21.681080009999278,53073.38573640001 2025-09-11,04:46:45.000,254,11074894,114405,0,1757566004,13845.643449179996,-21.66698175000056,53073.35778792001 2025-09-11,04:46:46.000,254,11074896,114725,0,1757566005,13845.63671287,-21.695178269997996,53073.40669776001 2025-09-11,04:46:47.000,254,11074919,114325,0,1757566006,13845.60976762999,-21.702227399997355,53073.37176216 2025-09-11,04:46:48.000,254,11074848,114405,0,1757566007,13845.61650394,-21.723374789995432,53073.39272352 2025-09-11,04:46:49.000,254,11074869,114485,0,1757566008,13845.59629501,-21.716325659996073,53073.42765912001 2025-09-11,04:46:50.000,254,11074870,114325,0,1757566009,13845.60976762999,-21.751571310000145,53073.45560760001 2025-09-11,04:46:51.000,254,11074924,114565,0,1757566010,13845.59629501,-21.730423920002067,53073.434646240006 2025-09-11,04:46:52.000,254,11074907,114325,0,1757566011,13845.59629501,-21.751571310000145,53073.44862048 2025-09-11,04:46:53.000,254,11074858,114525,0,1757566012,13845.57608608,-21.751571310000145,53073.44163336 2025-09-11,04:46:54.000,254,11074905,114285,0,1757566013,13845.56934976999,-21.758620439999504,53073.434646240006 2025-09-11,04:46:55.000,254,11074930,114325,0,1757566014,13845.55587715,-21.765669569998863,53073.50451744001 2025-09-11,04:46:56.000,254,11074899,114565,0,1757566015,13845.57608608,-21.7938660899963,53073.420672 2025-09-11,04:46:57.000,254,11074881,114205,0,1757566016,13845.562613459995,-21.82911174000037,53073.50451744001 2025-09-11,04:46:58.000,254,11074866,114325,0,1757566017,13845.603031319995,-21.80091521999566,53073.49753032 2025-09-11,04:46:59.000,254,11074920,114405,0,1757566018,13845.623240249995,-21.7938660899963,53073.462594720004 2025-09-11,04:47:00.000,254,11074870,114405,0,1757566019,13845.62997655999,-21.765669569998863,53073.5604144 2025-09-11,04:47:01.000,254,11074901,114325,0,1757566020,13845.623240249995,-21.815013480001653,53073.53945304 2025-09-11,04:47:02.000,254,11074915,114485,0,1757566021,13845.63671287,-21.7938660899963,53073.58836288 2025-09-11,04:47:03.000,254,11074904,114725,0,1757566022,13845.61650394,-21.7938660899963,53073.651246960006 2025-09-11,04:47:04.000,254,11074882,114485,0,1757566023,13845.63671287,-21.822062610001012,53073.67919544 2025-09-11,04:47:05.000,254,11074918,114365,0,1757566024,13845.65018548999,-21.80091521999566,53073.67220832001 2025-09-11,04:47:06.000,254,11074903,114445,0,1757566025,13845.643449179996,-21.815013480001653,53073.61631136 2025-09-11,04:47:07.000,254,11074890,114365,0,1757566026,13845.643449179996,-21.815013480001653,53073.67220832001 2025-09-11,04:47:08.000,254,11074813,114725,0,1757566027,13845.643449179996,-21.80091521999566,53073.65823408 2025-09-11,04:47:09.000,254,11074884,114365,0,1757566028,13845.643449179996,-21.864357389997167,53073.67220832001 2025-09-11,04:47:10.000,254,11074853,114285,0,1757566029,13845.60976762999,-21.878455649995885,53073.70714392 2025-09-11,04:47:11.000,254,11074915,114285,0,1757566030,13845.59629501,-21.85025912999845,53073.700156800005 2025-09-11,04:47:12.000,254,11074828,114405,0,1757566031,13845.56934976999,-21.864357389997167,53073.65823408 2025-09-11,04:47:13.000,254,11074861,114525,0,1757566032,13845.57608608,-21.89255391000188,53073.72111816001 2025-09-11,04:47:14.000,254,11074836,114685,0,1757566033,13845.56934976999,-21.927799559998675,53073.72810528 2025-09-11,04:47:15.000,254,11074902,114365,0,1757566034,13845.55587715,-21.89255391000188,53073.74207952001 2025-09-11,04:47:16.000,254,11074844,114285,0,1757566035,13845.55587715,-21.906652170000598,53073.749066640004 2025-09-11,04:47:17.000,254,11074954,114445,0,1757566036,13845.57608608,-21.906652170000598,53073.75605376 2025-09-11,04:47:18.000,254,11074905,114485,0,1757566037,13845.60976762999,-21.906652170000598,53073.78400224 2025-09-11,04:47:19.000,254,11074880,114365,0,1757566038,13845.65018548999,-21.913701299999957,53073.81195072001 2025-09-11,04:47:20.000,254,11074917,114405,0,1757566039,13845.61650394,-21.934848689998034,53073.818937840006 2025-09-11,04:47:21.000,254,11074910,114445,0,1757566040,13845.69060334999,-21.89960304000124,53073.88182192 2025-09-11,04:47:22.000,254,11074898,114485,0,1757566041,13845.643449179996,-21.920750429999316,53073.86086056001 2025-09-11,04:47:23.000,254,11074848,114605,0,1757566042,13845.69733966,-21.89960304000124,53073.88182192 2025-09-11,04:47:24.000,254,11074863,114565,0,1757566043,13845.744493829996,-21.948946949996753,53073.90977040001 2025-09-11,04:47:25.000,254,11074822,114405,0,1757566044,13845.798384310001,-21.906652170000598,53073.916757520004 2025-09-11,04:47:26.000,254,11074950,114405,0,1757566045,13845.784911689996,-21.878455649995885,53073.986628720006 2025-09-11,04:47:27.000,254,11074950,114245,0,1757566046,13845.832065859991,-21.89960304000124,53074.00759008001 2025-09-11,04:47:28.000,254,11074856,114565,0,1757566047,13845.832065859991,-21.84320999999909,53074.06348704 2025-09-11,04:47:29.000,254,11074914,114285,0,1757566048,13845.919637890001,-21.906652170000598,53074.07047416 2025-09-11,04:47:30.000,254,11074883,114205,0,1757566049,13845.892692649992,-21.864357389997167,53074.11239688 2025-09-11,04:47:31.000,254,11074958,114365,0,1757566050,13845.912901579992,-21.864357389997167,53074.133358240004 2025-09-11,04:47:32.000,254,11074942,114285,0,1757566051,13845.993737299992,-21.89960304000124,53074.16829384 2025-09-11,04:47:33.000,254,11074936,114565,0,1757566052,13846.013946229992,-21.885504779995244,53074.252139280004 2025-09-11,04:47:34.000,254,11074906,114725,0,1757566053,13846.061100400002,-21.89960304000124,53074.26611352001 2025-09-11,04:47:35.000,254,11074866,114645,0,1757566054,13846.007209919997,-21.878455649995885,53074.30803624 2025-09-11,04:47:36.000,254,11074870,114245,0,1757566055,13846.094781949992,-21.906652170000598,53074.30803624 2025-09-11,04:47:37.000,254,11074907,114445,0,1757566056,13846.108254569997,-21.906652170000598,53074.34995896 2025-09-11,04:47:38.000,254,11074877,114285,0,1757566057,13846.162145050002,-21.948946949996753,53074.38489456 2025-09-11,04:47:39.000,254,11074920,114445,0,1757566058,13846.162145050002,-21.89960304000124,53074.37790744 2025-09-11,04:47:40.000,254,11074911,114565,0,1757566059,13846.209299219998,-21.941897819997394,53074.35694608 2025-09-11,04:47:41.000,254,11074921,114285,0,1757566060,13846.202562910003,-21.934848689998034,53074.3988688 2025-09-11,04:47:42.000,254,11074856,114565,0,1757566061,13846.229508149998,-21.927799559998675,53074.45476576 2025-09-11,04:47:43.000,254,11074935,114405,0,1757566062,13846.236244459993,-21.941897819997394,53074.47572712 2025-09-11,04:47:44.000,254,11074883,114445,0,1757566063,13846.310343869998,-21.948946949996753,53074.489701360006 2025-09-11,04:47:45.000,254,11074949,114085,0,1757566064,13846.344025419989,-21.920750429999316,53074.51764984 2025-09-11,04:47:46.000,254,11074901,114725,0,1757566065,13846.397915899994,-21.927799559998675,53074.538611200005 2025-09-11,04:47:47.000,254,11074903,114285,0,1757566066,13846.397915899994,-21.920750429999316,53074.5735468 2025-09-11,04:47:48.000,254,11074804,114365,0,1757566067,13846.411388519999,-21.934848689998034,53074.49668848 2025-09-11,04:47:49.000,254,11074934,114685,0,1757566068,13846.50569685999,-21.927799559998675,53074.587521040005 2025-09-11,04:47:50.000,254,11074880,114405,0,1757566069,13846.54611471999,-21.927799559998675,53074.643418 2025-09-11,04:47:51.000,254,11074954,114445,0,1757566070,13846.57305996,-21.920750429999316,53074.67835360001 2025-09-11,04:47:52.000,254,11074888,114485,0,1757566071,13846.62695043999,-21.871406519996526,53074.79014752 2025-09-11,04:47:53.000,254,11074888,114485,0,1757566072,13846.680840919995,-21.878455649995885,53074.7831604 2025-09-11,04:47:54.000,254,11074884,114485,0,1757566073,13846.69431354,-21.864357389997167,53074.84604448001 2025-09-11,04:47:55.000,254,11074875,114445,0,1757566074,13846.75494033,-21.82911174000037,53074.88098008 2025-09-11,04:47:56.000,254,11074891,114885,0,1757566075,13846.77514926,-21.82911174000037,53074.8879672 2025-09-11,04:47:57.000,254,11074852,114605,0,1757566076,13846.85598498,-21.807964350002294,53074.96482552001 2025-09-11,04:47:58.000,254,11074893,114485,0,1757566077,13846.84924866999,-21.83616086999973,53075.05565808 2025-09-11,04:47:59.000,254,11074956,114365,0,1757566078,13846.990711179991,-21.765669569998863,53075.07661944 2025-09-11,04:48:00.000,254,11074851,114285,0,1757566079,13847.024392729996,-21.744522180000786,53075.111555040006 2025-09-11,04:48:01.000,254,11074950,114365,0,1757566080,13847.085019519996,-21.716325659996073,53075.17443912 2025-09-11,04:48:02.000,254,11074955,114365,0,1757566081,13847.118701070001,-21.695178269997996,53075.18841336 2025-09-11,04:48:03.000,254,11074928,114325,0,1757566082,13847.145646309997,-21.695178269997996,53075.258284560005 2025-09-11,04:48:04.000,254,11074860,114365,0,1757566083,13847.206273099997,-21.681080009999278,53075.30020728001 2025-09-11,04:48:05.000,254,11074962,114525,0,1757566084,13847.246690959997,-21.638785229995847,53075.38405272 2025-09-11,04:48:06.000,254,11074993,114565,0,1757566085,13847.300581440002,-21.631736099996488,53075.495846640006 2025-09-11,04:48:07.000,254,11074953,114685,0,1757566086,13847.367944539998,-21.62468696999713,53075.55873072 2025-09-11,04:48:08.000,254,11074883,114525,0,1757566087,13847.428571329998,-21.582392190000974,53075.64956328 2025-09-11,04:48:09.000,254,11074906,114445,0,1757566088,13847.516143359993,-21.575343060001615,53075.712447360005 2025-09-11,04:48:10.000,254,11074866,114365,0,1757566089,13847.563297529989,-21.511900890000106,53075.761357200005 2025-09-11,04:48:11.000,254,11074911,114245,0,1757566090,13847.644133249989,-21.511900890000106,53075.85218976001 2025-09-11,04:48:12.000,254,11074933,114485,0,1757566091,13847.664342179989,-21.49075350000203,53075.90808672 2025-09-11,04:48:13.000,254,11074997,114365,0,1757566092,13847.718232659994,-21.455507849997957,53075.977957920004 2025-09-11,04:48:14.000,254,11074965,114445,0,1757566093,13847.758650519994,-21.44140958999924,53076.05481624 2025-09-11,04:48:15.000,254,11075004,114445,0,1757566094,13847.78559575999,-21.413213070001802,53076.096738960005 2025-09-11,04:48:16.000,254,11074927,114245,0,1757566095,13847.819277309995,-21.406163939995167,53076.17359728 2025-09-11,04:48:17.000,254,11074924,114445,0,1757566096,13847.900113029995,-21.39206567999645,53076.2504556 2025-09-11,04:48:18.000,254,11074884,114365,0,1757566097,13847.940530889995,-21.356820029999653,53076.28539120001 2025-09-11,04:48:19.000,254,11075001,114405,0,1757566098,13847.980948749995,-21.356820029999653,53076.334301040006 2025-09-11,04:48:20.000,254,11074981,114525,0,1757566099,13848.03483923,-21.307476119996863,53076.39718512 2025-09-11,04:48:21.000,254,11074936,114525,0,1757566100,13848.081993399996,-21.300426989997504,53076.45308208001 2025-09-11,04:48:22.000,254,11074963,114285,0,1757566101,13848.10893863999,-21.279279599999427,53076.52295328001 2025-09-11,04:48:23.000,254,11074893,114525,0,1757566102,13848.169565429991,-21.272230470000068,53076.57885024 2025-09-11,04:48:24.000,254,11075006,114565,0,1757566103,13848.183038049996,-21.25813221000135,53076.599811600005 2025-09-11,04:48:25.000,254,11074910,114445,0,1757566104,13848.236928530001,-21.244033949995355,53076.64173432001 2025-09-11,04:48:26.000,254,11074962,114285,0,1757566105,13848.243664839996,-21.244033949995355,53076.718592640005 2025-09-11,04:48:27.000,254,11074948,114285,0,1757566106,13848.263873769996,-21.229935689996637,53076.816412320004 2025-09-11,04:48:28.000,254,11075007,114045,0,1757566107,13848.270610079991,-21.236984819995996,53076.886283520005 2025-09-11,04:48:29.000,254,11075009,114445,0,1757566108,13848.297555320001,-21.236984819995996,53076.92820624001 2025-09-11,04:48:30.000,254,11074904,114325,0,1757566109,13848.351445799992,-21.244033949995355,53076.984103200004 2025-09-11,04:48:31.000,254,11074920,114725,0,1757566110,13848.351445799992,-21.222886559997278,53077.03301304 2025-09-11,04:48:32.000,254,11074970,114245,0,1757566111,13848.358182110002,-21.229935689996637,53077.13781984 2025-09-11,04:48:33.000,254,11074984,114365,0,1757566112,13848.398599970002,-21.19469003999984,53077.14480696001 2025-09-11,04:48:34.000,254,11074994,114485,0,1757566113,13848.358182110002,-21.236984819995996,53077.151794080004 2025-09-11,04:48:35.000,254,11074969,114365,0,1757566114,13848.378391040002,-21.236984819995996,53077.19371680001 2025-09-11,04:48:36.000,254,11074975,114605,0,1757566115,13848.391863659992,-21.2017391699992,53077.270575120005 2025-09-11,04:48:37.000,254,11074923,114445,0,1757566116,13848.391863659992,-21.229935689996637,53077.32647208 2025-09-11,04:48:38.000,254,11074892,114485,0,1757566117,13848.391863659992,-21.21583742999792,53077.37538192 2025-09-11,04:48:39.000,254,11074961,114485,0,1757566118,13848.378391040002,-21.20878829999856,53077.46621448 2025-09-11,04:48:40.000,254,11074975,114485,0,1757566119,13848.364918419997,-21.187640910000482,53077.49416296 2025-09-11,04:48:41.000,254,11074943,114405,0,1757566120,13848.364918419997,-21.16649351999513,53077.51512432 2025-09-11,04:48:42.000,254,11074943,114405,0,1757566121,13848.337973180001,-21.19469003999984,53077.56403416 2025-09-11,04:48:43.000,254,11074944,114565,0,1757566122,13848.358182110002,-21.173542650001764,53077.57800840001 2025-09-11,04:48:44.000,254,11074944,114285,0,1757566123,13848.378391040002,-21.222886559997278,53077.68980232 2025-09-11,04:48:45.000,254,11075009,114325,0,1757566124,13848.337973180001,-21.20878829999856,53077.66884096001 2025-09-11,04:48:46.000,254,11074976,114645,0,1757566125,13848.317764250001,-21.187640910000482,53077.75967352 2025-09-11,04:48:47.000,254,11074963,114365,0,1757566126,13848.270610079991,-21.20878829999856,53077.843518960006 2025-09-11,04:48:48.000,254,11074938,114485,0,1757566127,13848.250401149991,-21.180591780001123,53077.82954472 2025-09-11,04:48:49.000,254,11074977,114445,0,1757566128,13848.243664839996,-21.222886559997278,53077.843518960006 2025-09-11,04:48:50.000,254,11074978,114605,0,1757566129,13848.19651067,-21.2017391699992,53077.85050608 2025-09-11,04:48:51.000,254,11074950,114365,0,1757566130,13848.162829119996,-21.20878829999856,53077.93435152001 2025-09-11,04:48:52.000,254,11074968,114445,0,1757566131,13848.149356499991,-21.222886559997278,53077.97627424 2025-09-11,04:48:53.000,254,11074957,114485,0,1757566132,13848.12914756999,-21.2017391699992,53078.0671068 2025-09-11,04:48:54.000,254,11074917,114325,0,1757566133,13848.09546602,-21.229935689996637,53078.01819696 2025-09-11,04:48:55.000,254,11074914,114365,0,1757566134,13848.02810291999,-21.19469003999984,53078.01819696 2025-09-11,04:48:56.000,254,11074985,114205,0,1757566135,13847.99442137,-21.187640910000482,53078.16492648 2025-09-11,04:48:57.000,254,11074936,114605,0,1757566136,13847.97421244,-21.2017391699992,53078.12999088001 2025-09-11,04:48:58.000,254,11074947,114485,0,1757566137,13847.97421244,-21.2017391699992,53078.18588784 2025-09-11,04:48:59.000,254,11074956,114365,0,1757566138,13847.93379458,-21.2017391699992,53078.19287496 2025-09-11,04:49:00.000,254,11074928,114245,0,1757566139,13847.90684933999,-21.26518134000071,53078.178900720006 2025-09-11,04:49:01.000,254,11074999,114725,0,1757566140,13847.89337672,-21.236984819995996,53078.22082344001 2025-09-11,04:49:02.000,254,11074882,114405,0,1757566141,13847.900113029995,-21.244033949995355,53078.26973328001 2025-09-11,04:49:03.000,254,11074980,114445,0,1757566142,13847.900113029995,-21.25108308000199,53078.25575904 2025-09-11,04:49:04.000,254,11074930,114485,0,1757566143,13847.84622254999,-21.272230470000068,53078.26973328001 2025-09-11,04:49:05.000,254,11074951,114525,0,1757566144,13847.799068379994,-21.300426989997504,53078.26973328001 2025-09-11,04:49:06.000,254,11074982,114405,0,1757566145,13847.758650519994,-21.25108308000199,53078.35357872 2025-09-11,04:49:07.000,254,11074960,114365,0,1757566146,13847.758650519994,-21.26518134000071,53078.36056584 2025-09-11,04:49:08.000,254,11074972,114325,0,1757566147,13847.72496896999,-21.286328729998786,53078.395501440005 2025-09-11,04:49:09.000,254,11074971,114445,0,1757566148,13847.68455110999,-21.307476119996863,53078.395501440005 2025-09-11,04:49:10.000,254,11074939,114445,0,1757566149,13847.650869559999,-21.314525249996223,53078.444411280005 2025-09-11,04:49:11.000,254,11074923,114405,0,1757566150,13847.590242769998,-21.32157437999558,53078.444411280005 2025-09-11,04:49:12.000,254,11074938,114565,0,1757566151,13847.563297529989,-21.349770900000294,53078.395501440005 2025-09-11,04:49:13.000,254,11074911,114485,0,1757566152,13847.516143359993,-21.363869159999012,53078.40248856 2025-09-11,04:49:14.000,254,11074939,114645,0,1757566153,13847.475725499993,-21.413213070001802,53078.47235976 2025-09-11,04:49:15.000,254,11074947,114565,0,1757566154,13847.428571329998,-21.37796741999773,53078.43043704 2025-09-11,04:49:16.000,254,11074983,114605,0,1757566155,13847.307317749997,-21.363869159999012,53078.43043704 2025-09-11,04:49:17.000,254,11074941,114405,0,1757566156,13847.253427269992,-21.43436045999988,53078.50729536001 2025-09-11,04:49:18.000,254,11074982,114445,0,1757566157,13847.219745720002,-21.406163939995167,53078.46537264001 2025-09-11,04:49:19.000,254,11074966,114365,0,1757566158,13847.165855239997,-21.39206567999645,53078.493321120004 2025-09-11,04:49:20.000,254,11074925,114645,0,1757566159,13847.078283210001,-21.43436045999988,53078.444411280005 2025-09-11,04:49:21.000,254,11074925,114125,0,1757566160,13847.037865350001,-21.476655239996035,53078.46537264001 2025-09-11,04:49:22.000,254,11074999,114685,0,1757566161,13846.97723856,-21.483704369995394,53078.40947568 2025-09-11,04:49:23.000,254,11075013,114445,0,1757566162,13846.930084389991,-21.483704369995394,53078.4513984 2025-09-11,04:49:24.000,254,11074979,114365,0,1757566163,13846.84924866999,-21.518950019999465,53078.50030824 2025-09-11,04:49:25.000,254,11074966,114525,0,1757566164,13846.761676639995,-21.56124479999562,53078.42344992 2025-09-11,04:49:26.000,254,11074943,114365,0,1757566165,13846.75494033,-21.540097409997543,53078.41646280001 2025-09-11,04:49:27.000,254,11074971,114365,0,1757566166,13846.68757722999,-21.55419566999626,53078.46537264001 2025-09-11,04:49:28.000,254,11074959,114125,0,1757566167,13846.62695043999,-21.575343060001615,53078.41646280001 2025-09-11,04:49:29.000,254,11075019,114405,0,1757566168,13846.61347782,-21.568293930002255,53078.38851432001 2025-09-11,04:49:30.000,254,11074949,114605,0,1757566169,13846.52590578999,-21.582392190000974,53078.38851432001 2025-09-11,04:49:31.000,254,11074932,114125,0,1757566170,13846.498960549994,-21.61763783999777,53078.40947568 2025-09-11,04:49:32.000,254,11075012,114365,0,1757566171,13846.451806379999,-21.61763783999777,53078.40248856 2025-09-11,04:49:33.000,254,11074915,114325,0,1757566172,13846.391179589999,-21.65288349000184,53078.3815272 2025-09-11,04:49:34.000,254,11074922,114525,0,1757566173,13846.357498039994,-21.65288349000184,53078.38851432001 2025-09-11,04:49:35.000,254,11074969,114525,0,1757566174,13846.350761729998,-21.695178269997996,53078.40248856 2025-09-11,04:49:36.000,254,11074957,114405,0,1757566175,13846.344025419989,-21.6599326200012,53078.3815272 2025-09-11,04:49:37.000,254,11074981,114365,0,1757566176,13846.303607559988,-21.695178269997996,53078.40947568 2025-09-11,04:49:38.000,254,11074952,114605,0,1757566177,13846.242980769988,-21.688129139998637,53078.37454008 2025-09-11,04:49:39.000,254,11074988,114325,0,1757566178,13846.236244459993,-21.681080009999278,53078.40248856 2025-09-11,04:49:40.000,254,11074972,114405,0,1757566179,13846.182353980003,-21.709276529996714,53078.31864312001 2025-09-11,04:49:41.000,254,11074943,114365,0,1757566180,13846.148672429998,-21.681080009999278,53078.325630240004 2025-09-11,04:49:42.000,254,11074966,114725,0,1757566181,13846.121727190002,-21.716325659996073,53078.31864312001 2025-09-11,04:49:43.000,254,11074989,114565,0,1757566182,13846.094781949992,-21.744522180000786,53078.325630240004 2025-09-11,04:49:44.000,254,11074921,114565,0,1757566183,13846.067836709997,-21.772718699998222,53078.346591600006 2025-09-11,04:49:45.000,254,11074988,114525,0,1757566184,13846.054364089992,-21.758620439999504,53078.290694639996 2025-09-11,04:49:46.000,254,11074956,114285,0,1757566185,13846.034155159992,-21.758620439999504,53078.346591600006 2025-09-11,04:49:47.000,254,11074964,114365,0,1757566186,13845.966792059997,-21.807964350002294,53078.28370752 2025-09-11,04:49:48.000,254,11074993,114445,0,1757566187,13845.899428960001,-21.78681695999694,53078.290694639996 2025-09-11,04:49:49.000,254,11074938,114245,0,1757566188,13845.933110509992,-21.84320999999909,53078.30466888 2025-09-11,04:49:50.000,254,11075006,114405,0,1757566189,13845.838802170001,-21.857308259997808,53078.276720400005 2025-09-11,04:49:51.000,254,11074971,114485,0,1757566190,13845.798384310001,-21.83616086999973,53078.24877192001 2025-09-11,04:49:52.000,254,11074948,114445,0,1757566191,13845.764702759996,-21.878455649995885,53078.25575904 2025-09-11,04:49:53.000,254,11075005,114325,0,1757566192,13845.751230139991,-21.878455649995885,53078.25575904 2025-09-11,04:49:54.000,254,11074975,114485,0,1757566193,13845.704075969996,-21.920750429999316,53078.227810560005 2025-09-11,04:49:55.000,254,11074967,114565,0,1757566194,13845.67039441999,-21.991241730000183,53078.227810560005 2025-09-11,04:49:56.000,254,11074980,114405,0,1757566195,13845.643449179996,-21.941897819997394,53078.22082344001 2025-09-11,04:49:57.000,254,11074941,114525,0,1757566196,13845.59629501,-21.955996079996112,53078.16492648 2025-09-11,04:49:58.000,254,11074918,114405,0,1757566197,13845.56934976999,-21.948946949996753,53078.15095224001 2025-09-11,04:49:59.000,254,11074931,114365,0,1757566198,13845.55587715,-21.927799559998675,53078.17191360001 2025-09-11,04:50:00.000,254,11075016,114405,0,1757566199,13845.57608608,-21.998290859999543,53078.12999088001 2025-09-11,04:50:01.000,254,11074993,114285,0,1757566200,13845.51545929,-21.991241730000183,53078.10204240001 2025-09-11,04:50:02.000,254,11075017,114365,0,1757566201,13845.52893190999,-21.977143470001465,53078.11601664 2025-09-11,04:50:03.000,254,11074993,114485,0,1757566202,13845.47504143,-21.977143470001465,53078.123003759996 2025-09-11,04:50:04.000,254,11075022,114405,0,1757566203,13845.49525036,-21.977143470001465,53078.11601664 2025-09-11,04:50:05.000,254,11074957,114365,0,1757566204,13845.48851404999,-21.970094340002106,53078.10204240001 2025-09-11,04:50:06.000,254,11074960,114405,0,1757566205,13845.47504143,-21.96304520999547,53078.07409392 2025-09-11,04:50:07.000,254,11074950,114445,0,1757566206,13845.48851404999,-21.941897819997394,53078.08806816 2025-09-11,04:50:08.000,254,11075011,114405,0,1757566207,13845.49525036,-21.934848689998034,53078.060119680005 2025-09-11,04:50:09.000,254,11075042,114445,0,1757566208,13845.481777739995,-21.941897819997394,53078.109029520005 2025-09-11,04:50:10.000,254,11075013,114285,0,1757566209,13845.51545929,-21.920750429999316,53078.10204240001 2025-09-11,04:50:11.000,254,11075004,114445,0,1757566210,13845.51545929,-21.920750429999316,53078.109029520005 2025-09-11,04:50:12.000,254,11074979,114405,0,1757566211,13845.582822389995,-21.89960304000124,53078.14396512 2025-09-11,04:50:13.000,254,11075004,114325,0,1757566212,13845.582822389995,-21.885504779995244,53078.14396512 2025-09-11,04:50:14.000,254,11075031,114125,0,1757566213,13845.63671287,-21.89255391000188,53078.16492648 2025-09-11,04:50:15.000,254,11075052,114045,0,1757566214,13845.63671287,-21.83616086999973,53078.109029520005 2025-09-11,04:50:16.000,254,11074988,114365,0,1757566215,13845.63671287,-21.885504779995244,53078.17191360001 2025-09-11,04:50:17.000,254,11075049,114245,0,1757566216,13845.67039441999,-21.878455649995885,53078.14396512 2025-09-11,04:50:18.000,254,11074970,114365,0,1757566217,13845.65018548999,-21.878455649995885,53078.18588784 2025-09-11,04:50:19.000,254,11075022,114325,0,1757566218,13845.71754859,-21.89255391000188,53078.16492648 2025-09-11,04:50:20.000,254,11075045,114405,0,1757566219,13845.724284899996,-21.89960304000124,53078.18588784 2025-09-11,04:50:21.000,254,11074965,114245,0,1757566220,13845.704075969996,-21.913701299999957,53078.19287496 2025-09-11,04:50:22.000,254,11075031,114605,0,1757566221,13845.744493829996,-21.906652170000598,53078.21383632 2025-09-11,04:50:23.000,254,11075018,114525,0,1757566222,13845.744493829996,-21.871406519996526,53078.17191360001 2025-09-11,04:50:24.000,254,11075073,114485,0,1757566223,13845.75796645,-21.871406519996526,53078.23479768 2025-09-11,04:50:25.000,254,11075052,114245,0,1757566224,13845.75796645,-21.83616086999973,53078.290694639996 2025-09-11,04:50:26.000,254,11075005,114405,0,1757566225,13845.764702759996,-21.80091521999566,53078.25575904 2025-09-11,04:50:27.000,254,11075018,114365,0,1757566226,13845.811856929991,-21.807964350002294,53078.30466888 2025-09-11,04:50:28.000,254,11075002,114205,0,1757566227,13845.764702759996,-21.7938660899963,53078.26274616 2025-09-11,04:50:29.000,254,11074940,114565,0,1757566228,13845.805120619996,-21.7938660899963,53078.28370752 2025-09-11,04:50:30.000,254,11075008,114525,0,1757566229,13845.818593240001,-21.77976782999758,53078.276720400005 2025-09-11,04:50:31.000,254,11075058,114405,0,1757566230,13845.859011100001,-21.758620439999504,53078.37454008 2025-09-11,04:50:32.000,254,11075004,114285,0,1757566231,13845.859011100001,-21.751571310000145,53078.290694639996 2025-09-11,04:50:33.000,254,11075027,114365,0,1757566232,13845.906165269997,-21.730423920002067,53078.3815272 2025-09-11,04:50:34.000,254,11075023,114685,0,1757566233,13845.879220030001,-21.688129139998637,53078.395501440005 2025-09-11,04:50:35.000,254,11075029,114565,0,1757566234,13845.926374199997,-21.645834359995206,53078.40248856 2025-09-11,04:50:36.000,254,11074946,114245,0,1757566235,13845.966792059997,-21.631736099996488,53078.458385519996 2025-09-11,04:50:37.000,254,11075021,114485,0,1757566236,13845.993737299992,-21.589441320000333,53078.514282480006 2025-09-11,04:50:38.000,254,11075030,114405,0,1757566237,13846.027418849997,-21.582392190000974,53078.53524384001 2025-09-11,04:50:39.000,254,11074990,114285,0,1757566238,13846.047627779997,-21.518950019999465,53078.55620520001 2025-09-11,04:50:40.000,254,11075063,114365,0,1757566239,13846.061100400002,-21.511900890000106,53078.52825672 2025-09-11,04:50:41.000,254,11074923,114405,0,1757566240,13846.114990879993,-21.511900890000106,53078.563192320005 2025-09-11,04:50:42.000,254,11075035,114245,0,1757566241,13846.128463499997,-21.49075350000203,53078.612102160005 2025-09-11,04:50:43.000,254,11075092,114565,0,1757566242,13846.189090289998,-21.483704369995394,53078.661012000004 2025-09-11,04:50:44.000,254,11075007,114405,0,1757566243,13846.155408739993,-21.448458719998598,53078.60511504001 2025-09-11,04:50:45.000,254,11075001,114325,0,1757566244,13846.182353980003,-21.448458719998598,53078.626076399996 2025-09-11,04:50:46.000,254,11074962,114045,0,1757566245,13846.242980769988,-21.448458719998598,53078.6959476 2025-09-11,04:50:47.000,254,11075056,114405,0,1757566246,13846.276662319993,-21.43436045999988,53078.793767279996 2025-09-11,04:50:48.000,254,11074943,114605,0,1757566247,13846.276662319993,-21.44140958999924,53078.75883168 2025-09-11,04:50:49.000,254,11074965,114285,0,1757566248,13846.269926009998,-21.43436045999988,53078.81472864 2025-09-11,04:50:50.000,254,11074976,114485,0,1757566249,13846.370970659998,-21.399114809995808,53078.793767279996 2025-09-11,04:50:51.000,254,11075020,114485,0,1757566250,13846.370970659998,-21.43436045999988,53078.84267712001 2025-09-11,04:50:52.000,254,11074960,114405,0,1757566251,13846.391179589999,-21.413213070001802,53078.89158696001 2025-09-11,04:50:53.000,254,11075020,114365,0,1757566252,13846.384443279989,-21.38501654999709,53078.947483920005 2025-09-11,04:50:54.000,254,11074964,114485,0,1757566253,13846.377706969994,-21.42731133000052,53078.95447104 2025-09-11,04:50:55.000,254,11074987,114525,0,1757566254,13846.370970659998,-21.406163939995167,53078.96844528001 2025-09-11,04:50:56.000,254,11074968,114125,0,1757566255,13846.344025419989,-21.476655239996035,53079.03132936 2025-09-11,04:50:57.000,254,11075013,114725,0,1757566256,13846.377706969994,-21.448458719998598,53079.05229072 2025-09-11,04:50:58.000,254,11074999,114445,0,1757566257,13846.397915899994,-21.448458719998598,53079.0802392 2025-09-11,04:50:59.000,254,11074994,114405,0,1757566258,13846.404652209989,-21.413213070001802,53079.115174800005 2025-09-11,04:51:00.000,254,11074998,114325,0,1757566259,13846.424861139989,-21.37796741999773,53079.15709752001 2025-09-11,04:51:01.000,254,11074963,114285,0,1757566260,13846.397915899994,-21.413213070001802,53079.17107176 2025-09-11,04:51:02.000,254,11074986,114445,0,1757566261,13846.397915899994,-21.38501654999709,53079.21299448 2025-09-11,04:51:03.000,254,11075020,114365,0,1757566262,13846.391179589999,-21.406163939995167,53079.21299448 2025-09-11,04:51:04.000,254,11075032,114445,0,1757566263,13846.370970659998,-21.399114809995808,53079.25491720001 2025-09-11,04:51:05.000,254,11074942,114445,0,1757566264,13846.377706969994,-21.38501654999709,53079.26889144 2025-09-11,04:51:06.000,254,11074945,114565,0,1757566265,13846.310343869998,-21.399114809995808,53079.31780128 2025-09-11,04:51:07.000,254,11074940,114445,0,1757566266,13846.357498039994,-21.38501654999709,53079.359724 2025-09-11,04:51:08.000,254,11075022,114365,0,1757566267,13846.370970659998,-21.42026220000116,53079.31780128 2025-09-11,04:51:09.000,254,11074969,114565,0,1757566268,13846.357498039994,-21.413213070001802,53079.31081416 2025-09-11,04:51:10.000,254,11075014,114365,0,1757566269,13846.323816489989,-21.37796741999773,53079.44356944001 2025-09-11,04:51:11.000,254,11075034,114405,0,1757566270,13846.303607559988,-21.363869159999012,53079.40863384 2025-09-11,04:51:12.000,254,11074947,114365,0,1757566271,13846.303607559988,-21.37091828999837,53079.401646720005 2025-09-11,04:51:13.000,254,11074930,114485,0,1757566272,13846.337289109993,-21.335672640001576,53079.44356944001 2025-09-11,04:51:14.000,254,11075053,114485,0,1757566273,13846.350761729998,-21.32157437999558,53079.44356944001 2025-09-11,04:51:15.000,254,11074966,114365,0,1757566274,13846.370970659998,-21.286328729998786,53079.47850504 2025-09-11,04:51:16.000,254,11075021,114285,0,1757566275,13846.370970659998,-21.25108308000199,53079.50645352 2025-09-11,04:51:17.000,254,11074962,114245,0,1757566276,13846.391179589999,-21.244033949995355,53079.56235048001 2025-09-11,04:51:18.000,254,11074978,114565,0,1757566277,13846.411388519999,-21.187640910000482,53079.54138912001 2025-09-11,04:51:19.000,254,11074988,114565,0,1757566278,13846.404652209989,-21.20878829999856,53079.59029896001 2025-09-11,04:51:20.000,254,11074998,114365,0,1757566279,13846.404652209989,-21.14534612999705,53079.6042732 2025-09-11,04:51:21.000,254,11074975,114285,0,1757566280,13846.438333759994,-21.138296999997692,53079.63920880001 2025-09-11,04:51:22.000,254,11075001,114285,0,1757566281,13846.492224239999,-21.138296999997692,53079.61126032001 2025-09-11,04:51:23.000,254,11074984,114365,0,1757566282,13846.50569685999,-21.096002220001537,53079.72305424 2025-09-11,04:51:24.000,254,11074976,114125,0,1757566283,13846.519169479994,-21.110100480000256,53079.71606712 2025-09-11,04:51:25.000,254,11075015,114365,0,1757566284,13846.539378409994,-21.081903959995543,53079.75798984001 2025-09-11,04:51:26.000,254,11074981,114405,0,1757566285,13846.60674150999,-21.074854829996184,53079.80689968001 2025-09-11,04:51:27.000,254,11074916,114525,0,1757566286,13846.58653257999,-21.067805699996825,53079.75100272 2025-09-11,04:51:28.000,254,11074968,114525,0,1757566287,13846.65389568,-21.03960917999939,53079.82786104001 2025-09-11,04:51:29.000,254,11074964,114205,0,1757566288,13846.65389568,-21.03960917999939,53079.82087392 2025-09-11,04:51:30.000,254,11074974,114525,0,1757566289,13846.701049849995,-21.004363529995317,53079.89773224001 2025-09-11,04:51:31.000,254,11074959,114525,0,1757566290,13846.701049849995,-20.997314399995958,53079.93965496 2025-09-11,04:51:32.000,254,11075012,113925,0,1757566291,13846.781885569995,-20.955019619999803,53079.96061632 2025-09-11,04:51:33.000,254,11074998,114525,0,1757566292,13846.81556712,-20.947970490000444,53079.94664208001 2025-09-11,04:51:34.000,254,11074946,114405,0,1757566293,13846.82903973999,-20.92682309999509,53079.967603439996 2025-09-11,04:51:35.000,254,11075038,114405,0,1757566294,13846.87619391,-20.877479189999576,53080.04446176001 2025-09-11,04:51:36.000,254,11074945,114365,0,1757566295,13846.930084389991,-20.8563318000015,53080.06542312001 2025-09-11,04:51:37.000,254,11074936,114405,0,1757566296,13846.950293319991,-20.84928267000214,53080.121320080005 2025-09-11,04:51:38.000,254,11074996,114525,0,1757566297,13846.970502249991,-20.814037019998068,53080.17721704 2025-09-11,04:51:39.000,254,11075008,114485,0,1757566298,13847.037865350001,-20.828135279996786,53080.16324280001 2025-09-11,04:51:40.000,254,11074975,114085,0,1757566299,13847.098492140001,-20.79288962999999,53080.23311400001 2025-09-11,04:51:41.000,254,11074965,114245,0,1757566300,13847.098492140001,-20.764693109995278,53080.27503672 2025-09-11,04:51:42.000,254,11074978,114365,0,1757566301,13847.179327860002,-20.722398329999123,53080.34490792 2025-09-11,04:51:43.000,254,11075010,114405,0,1757566302,13847.233218339992,-20.701250940001046,53080.39381776 2025-09-11,04:51:44.000,254,11074973,114285,0,1757566303,13847.266899889997,-20.666005289996974,53080.39381776 2025-09-11,04:51:45.000,254,11075050,114365,0,1757566304,13847.327526679997,-20.658956159997615,53080.4427276 2025-09-11,04:51:46.000,254,11075018,114445,0,1757566305,13847.374680849993,-20.6096122500021,53080.456701840005 2025-09-11,04:51:47.000,254,11074955,114525,0,1757566306,13847.401626090003,-20.546170080000593,53080.470676079996 2025-09-11,04:51:48.000,254,11075030,114405,0,1757566307,13847.442043949988,-20.546170080000593,53080.51958592001 2025-09-11,04:51:49.000,254,11074986,114405,0,1757566308,13847.468989189998,-20.489777039998444,53080.63137984 2025-09-11,04:51:50.000,254,11074985,114365,0,1757566309,13847.516143359993,-20.412236609998217,53080.65932832 2025-09-11,04:51:51.000,254,11074978,114365,0,1757566310,13847.516143359993,-20.37699096000142,53080.75016088 2025-09-11,04:51:52.000,254,11074975,114645,0,1757566311,13847.570033839998,-20.34879443999671,53080.7222124 2025-09-11,04:51:53.000,254,11074978,114445,0,1757566312,13847.610451699999,-20.320597919999273,53080.8270192 2025-09-11,04:51:54.000,254,11075027,114485,0,1757566313,13847.623924319989,-20.264204879997123,53080.840993440004 2025-09-11,04:51:55.000,254,11074996,114245,0,1757566314,13847.664342179989,-20.257155749997764,53080.910864640005 2025-09-11,04:51:56.000,254,11075064,114205,0,1757566315,13847.711496349999,-20.20781184000225,53080.99471008 2025-09-11,04:51:57.000,254,11074983,114605,0,1757566316,13847.74517789999,-20.16551705999882,53081.078555520005 2025-09-11,04:51:58.000,254,11074972,114725,0,1757566317,13847.78559575999,-20.137320540001383,53081.09252976 2025-09-11,04:51:59.000,254,11074966,114325,0,1757566318,13847.839486239995,-20.073878369999875,53081.16938808001 2025-09-11,04:52:00.000,254,11074996,114164,0,1757566319,13847.90684933999,-20.017485329997726,53081.225285040004 2025-09-11,04:52:01.000,254,11075044,114525,0,1757566320,13847.95400351,-19.97519055000157,53081.246246400005 2025-09-11,04:52:02.000,254,11075005,114325,0,1757566321,13847.96747612999,-19.94699402999686,53081.33707896001 2025-09-11,04:52:03.000,254,11075042,114565,0,1757566322,13848.001157679995,-19.890600990001985,53081.37201456 2025-09-11,04:52:04.000,254,11075051,114685,0,1757566323,13847.98768505999,-19.869453599996632,53081.45586000001 2025-09-11,04:52:05.000,254,11075005,114285,0,1757566324,13848.001157679995,-19.834207949999836,53081.51874408 2025-09-11,04:52:06.000,254,11075042,114285,0,1757566325,13848.03483923,-19.75666751999961,53081.53970544 2025-09-11,04:52:07.000,254,11075030,114445,0,1757566326,13848.06852077999,-19.728471000002173,53081.62355088001 2025-09-11,04:52:08.000,254,11074978,114365,0,1757566327,13848.081993399996,-19.686176219998742,53081.6654736 2025-09-11,04:52:09.000,254,11075002,114565,0,1757566328,13848.122411259996,-19.636832309995953,53081.69342208001 2025-09-11,04:52:10.000,254,11075003,114365,0,1757566329,13848.189774359991,-19.58748840000044,53081.81220312 2025-09-11,04:52:11.000,254,11074953,114725,0,1757566330,13848.162829119996,-19.58748840000044,53081.82617736 2025-09-11,04:52:12.000,254,11075023,114405,0,1757566331,13848.203246979996,-19.559291879995726,53081.88207432 2025-09-11,04:52:13.000,254,11075018,114605,0,1757566332,13848.236928530001,-19.502898840000853,53081.93797128001 2025-09-11,04:52:14.000,254,11075035,114485,0,1757566333,13848.203246979996,-19.47470231999614,53081.979894 2025-09-11,04:52:15.000,254,11074994,114445,0,1757566334,13848.216719600001,-19.439456669999345,53082.0497652 2025-09-11,04:52:16.000,254,11074961,114485,0,1757566335,13848.270610079991,-19.418309280001267,53082.063739440004 2025-09-11,04:52:17.000,254,11075004,114325,0,1757566336,13848.311027939992,-19.383063629997196,53082.07771368001 2025-09-11,04:52:18.000,254,11074981,114405,0,1757566337,13848.311027939992,-19.397161889995914,53082.1196364 2025-09-11,04:52:19.000,254,11075023,114045,0,1757566338,13848.324500559997,-19.326670590002323,53082.16854624 2025-09-11,04:52:20.000,254,11074978,114405,0,1757566339,13848.358182110002,-19.270277550000174,53082.22444320001 2025-09-11,04:52:21.000,254,11075080,114405,0,1757566340,13848.364918419997,-19.220933639997384,53082.28034016 2025-09-11,04:52:22.000,254,11074992,114245,0,1757566341,13848.351445799992,-19.206835379998665,53082.28034016 2025-09-11,04:52:23.000,254,11074987,114405,0,1757566342,13848.412072589992,-19.185687990000588,53082.33623712 2025-09-11,04:52:24.000,254,11075013,114365,0,1757566343,13848.398599970002,-19.150442339996516,53082.371172720006 2025-09-11,04:52:25.000,254,11075046,114405,0,1757566344,13848.398599970002,-19.094049300001643,53082.46200528001 2025-09-11,04:52:26.000,254,11074996,114365,0,1757566345,13848.412072589992,-19.094049300001643,53082.47597952 2025-09-11,04:52:27.000,254,11075021,114565,0,1757566346,13848.378391040002,-19.037656259999494,53082.55982496001 2025-09-11,04:52:28.000,254,11075033,114405,0,1757566347,13848.398599970002,-19.037656259999494,53082.61572192 2025-09-11,04:52:29.000,254,11074972,114485,0,1757566348,13848.418808900002,-19.016508870001417,53082.636683280005 2025-09-11,04:52:30.000,254,11074999,114405,0,1757566349,13848.459226760002,-18.960115829999268,53082.7135416 2025-09-11,04:52:31.000,254,11074981,114365,0,1757566350,13848.398599970002,-18.924870179995196,53082.65764464001 2025-09-11,04:52:32.000,254,11074951,114645,0,1757566351,13848.432281519992,-18.88257539999904,53082.74847720001 2025-09-11,04:52:33.000,254,11075029,114405,0,1757566352,13848.459226760002,-18.847329750002245,53082.734502960004 2025-09-11,04:52:34.000,254,11074977,114565,0,1757566353,13848.492908309992,-18.847329750002245,53082.88123248 2025-09-11,04:52:35.000,254,11075021,114565,0,1757566354,13848.465963069997,-18.812084099998174,53082.8882196 2025-09-11,04:52:36.000,254,11075004,114445,0,1757566355,13848.472699379992,-18.762740189995384,53082.88123248 2025-09-11,04:52:37.000,254,11074963,114485,0,1757566356,13848.499644620002,-18.755691059996025,53082.94411656001 2025-09-11,04:52:38.000,254,11075018,114365,0,1757566357,13848.439017830002,-18.755691059996025,53082.95110368 2025-09-11,04:52:39.000,254,11074949,114365,0,1757566358,13848.465963069997,-18.67110149999644,53083.04892336 2025-09-11,04:52:40.000,254,11075021,114285,0,1757566359,13848.459226760002,-18.67110149999644,53083.07687184 2025-09-11,04:52:41.000,254,11074993,114605,0,1757566360,13848.445754139997,-18.6781506299958,53083.069884720004 2025-09-11,04:52:42.000,254,11074982,114365,0,1757566361,13848.391863659992,-18.635855849999643,53083.069884720004 2025-09-11,04:52:43.000,254,11075013,114405,0,1757566362,13848.405336279997,-18.607659330002207,53083.12578168 2025-09-11,04:52:44.000,254,11074956,114605,0,1757566363,13848.418808900002,-18.579462809997494,53083.16071728001 2025-09-11,04:52:45.000,254,11074941,114365,0,1757566364,13848.331236869992,-18.565364549998776,53083.237575600004 2025-09-11,04:52:46.000,254,11074998,114285,0,1757566365,13848.344709489997,-18.572413679998135,53083.23058848001 2025-09-11,04:52:47.000,254,11074946,114645,0,1757566366,13848.358182110002,-18.523069769995345,53083.2725112 2025-09-11,04:52:48.000,254,11074957,114365,0,1757566367,13848.290819009992,-18.516020639995986,53083.307446800005 2025-09-11,04:52:49.000,254,11074996,114405,0,1757566368,13848.331236869992,-18.53011890000198,53083.3423824 2025-09-11,04:52:50.000,254,11075007,114405,0,1757566369,13848.324500559997,-18.523069769995345,53083.36334376 2025-09-11,04:52:51.000,254,11074970,114445,0,1757566370,13848.317764250001,-18.5442171600007,53083.46116344 2025-09-11,04:52:52.000,254,11074978,114205,0,1757566371,13848.311027939992,-18.47372585999983,53083.46116344 2025-09-11,04:52:53.000,254,11074992,114445,0,1757566372,13848.337973180001,-18.48077498999919,53083.46815056001 2025-09-11,04:52:54.000,254,11074913,114565,0,1757566373,13848.304291629996,-18.48077498999919,53083.55898312 2025-09-11,04:52:55.000,254,11074980,114405,0,1757566374,13848.290819009992,-18.48782411999855,53083.58693160001 2025-09-11,04:52:56.000,254,11074949,114164,0,1757566375,13848.344709489997,-18.501922379997268,53083.61488008001 2025-09-11,04:52:57.000,254,11074931,114405,0,1757566376,13848.311027939992,-18.4314310799964,53083.642828560005 2025-09-11,04:52:58.000,254,11075015,114365,0,1757566377,13848.311027939992,-18.48077498999919,53083.642828560005 2025-09-11,04:52:59.000,254,11074952,114525,0,1757566378,13848.412072589992,-18.4314310799964,53083.76859672 2025-09-11,04:53:00.000,254,11074971,114565,0,1757566379,13848.385127349997,-18.382087170000887,53083.78257096001 2025-09-11,04:53:01.000,254,11074928,114565,0,1757566380,13848.378391040002,-18.36798891000217,53083.81750656 2025-09-11,04:53:02.000,254,11074960,114405,0,1757566381,13848.418808900002,-18.382087170000887,53083.761609600006 2025-09-11,04:53:03.000,254,11074942,114485,0,1757566382,13848.425545209997,-18.389136300000246,53083.80353232001 2025-09-11,04:53:04.000,254,11074920,114445,0,1757566383,13848.425545209997,-18.36798891000217,53083.80353232001 2025-09-11,04:53:05.000,254,11074974,114645,0,1757566384,13848.391863659992,-18.360939779995533,53083.88737776 2025-09-11,04:53:06.000,254,11074934,114525,0,1757566385,13848.452490449992,-18.353890649996174,53083.92231336001 2025-09-11,04:53:07.000,254,11074941,114285,0,1757566386,13848.439017830002,-18.36798891000217,53083.9362876 2025-09-11,04:53:08.000,254,11075005,114485,0,1757566387,13848.459226760002,-18.353890649996174,53083.978210320005 2025-09-11,04:53:09.000,254,11074974,114445,0,1757566388,13848.439017830002,-18.31159587000002,53084.01314592 2025-09-11,04:53:10.000,254,11074977,114325,0,1757566389,13848.459226760002,-18.31864499999938,53083.99218456 2025-09-11,04:53:11.000,254,11074945,114205,0,1757566390,13848.479435690002,-18.31864499999938,53084.02013304001 2025-09-11,04:53:12.000,254,11074943,114565,0,1757566391,13848.472699379992,-18.339792389997456,53084.12493984 2025-09-11,04:53:13.000,254,11074942,114285,0,1757566392,13848.486171999997,-18.31159587000002,53084.13891408001 2025-09-11,04:53:14.000,254,11074987,114485,0,1757566393,13848.479435690002,-18.276350219995948,53084.13192696 2025-09-11,04:53:15.000,254,11074962,114245,0,1757566394,13848.519853550002,-18.283399349995307,53084.20878528001 2025-09-11,04:53:16.000,254,11074943,114164,0,1757566395,13848.560271410002,-18.332743259998097,53084.215772400006 2025-09-11,04:53:17.000,254,11075033,114525,0,1757566396,13848.600689270002,-18.290448480001942,53084.194811040004 2025-09-11,04:53:18.000,254,11075048,114485,0,1757566397,13848.607425579998,-18.283399349995307,53084.264682240006 2025-09-11,04:53:19.000,254,11074943,114405,0,1757566398,13848.580480340002,-18.25520282999787,53084.3205792 2025-09-11,04:53:20.000,254,11075013,114045,0,1757566399,13848.614161889993,-18.30454674000066,53084.34852768 2025-09-11,04:53:21.000,254,11074967,114085,0,1757566400,13848.641107129988,-18.241104569999152,53084.40442464001 2025-09-11,04:53:22.000,254,11074979,114525,0,1757566401,13848.688261299998,-18.283399349995307,53084.4603216 2025-09-11,04:53:23.000,254,11074999,114365,0,1757566402,13848.701733919988,-18.241104569999152,53084.44634736 2025-09-11,04:53:24.000,254,11075044,114325,0,1757566403,13848.688261299998,-18.290448480001942,53084.50923144 2025-09-11,04:53:25.000,254,11074978,114285,0,1757566404,13848.755624399993,-18.276350219995948,53084.52320568001 2025-09-11,04:53:26.000,254,11074996,114325,0,1757566405,13848.796042259994,-18.26225195999723,53084.55814128 2025-09-11,04:53:27.000,254,11074968,114285,0,1757566406,13848.802778569989,-18.276350219995948,53084.57211552001 2025-09-11,04:53:28.000,254,11074966,114605,0,1757566407,13848.829723809999,-18.283399349995307,53084.579102640004 2025-09-11,04:53:29.000,254,11075010,114525,0,1757566408,13848.863405359989,-18.2974976100013,53084.62102536001 2025-09-11,04:53:30.000,254,11074985,114525,0,1757566409,13848.849932739999,-18.234055439999793,53084.62801248 2025-09-11,04:53:31.000,254,11074977,114565,0,1757566410,13848.863405359989,-18.25520282999787,53084.697883680004 2025-09-11,04:53:32.000,254,11075025,114445,0,1757566411,13848.937504769994,-18.227006310000434,53084.746793520004 2025-09-11,04:53:33.000,254,11074986,114405,0,1757566412,13848.97118632,-18.212908050001715,53084.73980640001 2025-09-11,04:53:34.000,254,11074927,114565,0,1757566413,13848.98465893999,-18.24815369999851,53084.83762608001 2025-09-11,04:53:35.000,254,11075043,114325,0,1757566414,13848.96445000999,-18.24815369999851,53084.80269048 2025-09-11,04:53:36.000,254,11075016,114325,0,1757566415,13849.05202204,-18.241104569999152,53084.82365184 2025-09-11,04:53:37.000,254,11075017,114445,0,1757566416,13849.06549465999,-18.234055439999793,53084.87954880001 2025-09-11,04:53:38.000,254,11075028,114405,0,1757566417,13849.05202204,-18.227006310000434,53084.914484400004 2025-09-11,04:53:39.000,254,11074966,114405,0,1757566418,13849.06549465999,-18.24815369999851,53084.95640712001 2025-09-11,04:53:40.000,254,11074961,114285,0,1757566419,13849.078967279995,-18.212908050001715,53084.95640712001 2025-09-11,04:53:41.000,254,11074954,114365,0,1757566420,13849.11264883,-18.219957180001074,53085.033265440004 2025-09-11,04:53:42.000,254,11074948,114525,0,1757566421,13849.119385139995,-18.20585891999508,53085.01230408 2025-09-11,04:53:43.000,254,11074981,114325,0,1757566422,13849.13285776,-18.191760659996362,53085.033265440004 2025-09-11,04:53:44.000,254,11075003,114565,0,1757566423,13849.14633037999,-18.170613269998285,53085.082175280004 2025-09-11,04:53:45.000,254,11075036,114365,0,1757566424,13849.15306669,-18.149465880000207,53085.11012376 2025-09-11,04:53:46.000,254,11075025,114445,0,1757566425,13849.18674823999,-18.121269359995495,53085.152046480005 2025-09-11,04:53:47.000,254,11075028,114605,0,1757566426,13849.22716609999,-18.093072839998058,53085.221917680006 2025-09-11,04:53:48.000,254,11075041,114445,0,1757566427,13849.240638719995,-18.03667979999591,53085.20794344 2025-09-11,04:53:49.000,254,11074970,114525,0,1757566428,13849.240638719995,-18.043728929995268,53085.20794344 2025-09-11,04:53:50.000,254,11074992,114245,0,1757566429,13849.28779288999,-17.987335890000395,53085.28480176 2025-09-11,04:53:51.000,254,11075039,114445,0,1757566430,13849.31473813,-17.959139369995683,53085.30576312 2025-09-11,04:53:52.000,254,11075023,114365,0,1757566431,13849.39557385,-17.90979546000017,53085.34069872001 2025-09-11,04:53:53.000,254,11074965,114245,0,1757566432,13849.382101229996,-17.89569720000145,53085.34069872001 2025-09-11,04:53:54.000,254,11074960,114325,0,1757566433,13849.39557385,-17.874549809996097,53085.389608560006 2025-09-11,04:53:55.000,254,11075031,114605,0,1757566434,13849.429255399991,-17.825205900000583,53085.368647200004 2025-09-11,04:53:56.000,254,11074997,114365,0,1757566435,13849.462936949996,-17.768812859998434,53085.44550552 2025-09-11,04:53:57.000,254,11075053,114405,0,1757566436,13849.469673259991,-17.740616340000997,53085.50140248 2025-09-11,04:53:58.000,254,11075055,114565,0,1757566437,13849.510091119992,-17.705370689996926,53085.50838960001 2025-09-11,04:53:59.000,254,11074974,114485,0,1757566438,13849.510091119992,-17.66307591000077,53085.52236384 2025-09-11,04:54:00.000,254,11075004,114365,0,1757566439,13849.530300049992,-17.63487938999606,53085.52236384 2025-09-11,04:54:01.000,254,11075061,114525,0,1757566440,13849.557245290001,-17.56438808999519,53085.536338080004 2025-09-11,04:54:02.000,254,11074979,114525,0,1757566441,13849.584190529997,-17.536191569997754,53085.6830676 2025-09-11,04:54:03.000,254,11075029,114485,0,1757566442,13849.584190529997,-17.4938967900016,53085.62717064001 2025-09-11,04:54:04.000,254,11074991,114605,0,1757566443,13849.597663150002,-17.465700269996887,53085.66210624 2025-09-11,04:54:05.000,254,11075016,113965,0,1757566444,13849.584190529997,-17.44455287999881,53085.704028960005 2025-09-11,04:54:06.000,254,11074976,114485,0,1757566445,13849.631344699992,-17.3811107099973,53085.71101608 2025-09-11,04:54:07.000,254,11074979,114405,0,1757566446,13849.638081010002,-17.324717669995152,53085.704028960005 2025-09-11,04:54:08.000,254,11075044,114565,0,1757566447,13849.658289940002,-17.26832463000028,53085.78088728 2025-09-11,04:54:09.000,254,11074967,114445,0,1757566448,13849.685235179997,-17.247177240002202,53085.80883576 2025-09-11,04:54:10.000,254,11074926,114445,0,1757566449,13849.712180419992,-17.15553854999598,53085.80883576 2025-09-11,04:54:11.000,254,11074991,114485,0,1757566450,13849.725653039997,-17.16258767999534,53085.822810000005 2025-09-11,04:54:12.000,254,11074970,114285,0,1757566451,13849.759334590002,-17.113243769999826,53085.8577456 2025-09-11,04:54:13.000,254,11075004,114405,0,1757566452,13849.840170310003,-17.0357033399996,53085.86473272001 2025-09-11,04:54:14.000,254,11074952,114365,0,1757566453,13849.907533409998,-16.97931029999745,53085.94857816 2025-09-11,04:54:15.000,254,11075058,114285,0,1757566454,13849.961423889989,-16.929966390001937,53085.9276168 2025-09-11,04:54:16.000,254,11075054,114205,0,1757566455,13850.008578059998,-16.9229172599953,53086.01146224001 2025-09-11,04:54:17.000,254,11075031,114325,0,1757566456,13850.062468539989,-16.84537683000235,53086.0673592 2025-09-11,04:54:18.000,254,11074931,114525,0,1757566457,13850.12309532999,-16.824229439996998,53086.09530768 2025-09-11,04:54:19.000,254,11075005,114725,0,1757566458,13850.150040569999,-16.76078726999549,53086.10229480001 2025-09-11,04:54:20.000,254,11074975,114365,0,1757566459,13850.22413997999,-16.704394230000617,53086.2420372 2025-09-11,04:54:21.000,254,11074943,114365,0,1757566460,13850.278030459995,-16.605706410002313,53086.22107584001 2025-09-11,04:54:22.000,254,11074988,114285,0,1757566461,13850.34539355999,-16.563411629998882,53086.2420372 2025-09-11,04:54:23.000,254,11074935,114565,0,1757566462,13850.38581141999,-16.492920329998014,53086.30492128 2025-09-11,04:54:24.000,254,11074994,114285,0,1757566463,13850.45317452,-16.499969459997374,53086.374792480005 2025-09-11,04:54:25.000,254,11075011,114325,0,1757566464,13850.459910829995,-16.415379899997788,53086.41671520001 2025-09-11,04:54:26.000,254,11074931,114045,0,1757566465,13850.540746549996,-16.35193772999628,53086.50754776 2025-09-11,04:54:27.000,254,11075032,114485,0,1757566466,13850.567691789991,-16.309642950000125,53086.54947048 2025-09-11,04:54:28.000,254,11075010,114365,0,1757566467,13850.61484596,-16.260299039997335,53086.58440608001 2025-09-11,04:54:29.000,254,11074990,114405,0,1757566468,13850.601373339996,-16.21095513000182,53086.612354560006 2025-09-11,04:54:30.000,254,11075073,114405,0,1757566469,13850.729363229992,-16.189807739996468,53086.67523864 2025-09-11,04:54:31.000,254,11074970,114685,0,1757566470,13850.776517400001,-16.133414700001595,53086.71716136 2025-09-11,04:54:32.000,254,11075025,114445,0,1757566471,13850.803462639997,-16.091119919998164,53086.78703256 2025-09-11,04:54:33.000,254,11074982,114405,0,1757566472,13850.884298359997,-16.041776009995374,53086.86389088 2025-09-11,04:54:34.000,254,11074993,114245,0,1757566473,13850.911243599992,-16.020628619997296,53086.84991664001 2025-09-11,04:54:35.000,254,11075064,114525,0,1757566474,13850.958397770002,-15.999481229999219,53086.926774960004 2025-09-11,04:54:36.000,254,11074987,114325,0,1757566475,13851.025760869998,-15.95013731999643,53086.96171056 2025-09-11,04:54:37.000,254,11075036,114485,0,1757566476,13851.099860279988,-15.907842540000274,53087.0106204 2025-09-11,04:54:38.000,254,11074991,114405,0,1757566477,13851.120069209988,-15.837351239999407,53087.0804916 2025-09-11,04:54:39.000,254,11074986,114405,0,1757566478,13851.187432309998,-15.830302110000048,53087.12241432 2025-09-11,04:54:40.000,254,11074980,114445,0,1757566479,13851.167223379998,-15.795056459995976,53087.13638856001 2025-09-11,04:54:41.000,254,11074985,114405,0,1757566480,13851.227850169998,-15.752761679999821,53087.164337040005 2025-09-11,04:54:42.000,254,11074996,114365,0,1757566481,13851.254795409994,-15.696368639997672,53087.26914384 2025-09-11,04:54:43.000,254,11074967,114365,0,1757566482,13851.288476959999,-15.675221249999595,53087.262156720004 2025-09-11,04:54:44.000,254,11075050,114205,0,1757566483,13851.301949579989,-15.625877339996805,53087.33901504 2025-09-11,04:54:45.000,254,11074993,114205,0,1757566484,13851.349103749999,-15.576533430001291,53087.36696352 2025-09-11,04:54:46.000,254,11074957,114445,0,1757566485,13851.40299422999,-15.527189519998501,53087.45779608 2025-09-11,04:54:47.000,254,11075030,114365,0,1757566486,13851.49056626,-15.484894740002346,53087.47875744 2025-09-11,04:54:48.000,254,11075010,114485,0,1757566487,13851.51077519,-15.414403440001479,53087.50670592 2025-09-11,04:54:49.000,254,11075016,114405,0,1757566488,13851.537720429995,-15.421452570000838,53087.57657712 2025-09-11,04:54:50.000,254,11074989,114005,0,1757566489,13851.598347219995,-15.372108659998048,53087.65343544 2025-09-11,04:54:51.000,254,11074967,114525,0,1757566490,13851.6522377,-15.30866648999654,53087.68837104001 2025-09-11,04:54:52.000,254,11074991,114325,0,1757566491,13851.638765079995,-15.294568229997822,53087.716319520005 2025-09-11,04:54:53.000,254,11075074,114285,0,1757566492,13851.67244663,-15.287519099998462,53087.75125512 2025-09-11,04:54:54.000,254,11074973,114445,0,1757566493,13851.70612817999,-15.209978669998236,53087.80715208001 2025-09-11,04:54:55.000,254,11075011,114365,0,1757566494,13851.699391869995,-15.1817821500008,53087.8141392 2025-09-11,04:54:56.000,254,11075004,114045,0,1757566495,13851.69265556,-15.17473302000144,53087.87003616 2025-09-11,04:54:57.000,254,11074983,114485,0,1757566496,13851.70612817999,-15.146536499996728,53087.932920240004 2025-09-11,04:54:58.000,254,11075030,114565,0,1757566497,13851.719600799996,-15.160634759995446,53087.96785584 2025-09-11,04:54:59.000,254,11074952,114485,0,1757566498,13851.72633710999,-15.17473302000144,53088.01676568 2025-09-11,04:55:00.000,254,11075001,114365,0,1757566499,13851.699391869995,-15.13243823999801,53088.08663688 2025-09-11,04:55:01.000,254,11074977,114405,0,1757566500,13851.75328235,-15.104241720000573,53088.121572480006 2025-09-11,04:55:02.000,254,11075041,114245,0,1757566501,13851.77349128,-15.047848679998424,53088.13554672 2025-09-11,04:55:03.000,254,11074993,114325,0,1757566502,13851.74654603999,-15.061946939997142,53088.1984308 2025-09-11,04:55:04.000,254,11074984,114365,0,1757566503,13851.76675496999,-15.054897809997783,53088.16349520001 2025-09-11,04:55:05.000,254,11075065,114485,0,1757566504,13851.840854379996,-15.047848679998424,53088.31022472001 2025-09-11,04:55:06.000,254,11075029,114445,0,1757566505,13851.827381759991,-15.026701290000346,53088.33118608001 2025-09-11,04:55:07.000,254,11074985,114725,0,1757566506,13851.840854379996,-15.026701290000346,53088.31721184 2025-09-11,04:55:08.000,254,11074973,114445,0,1757566507,13851.854327000001,-15.026701290000346,53088.35913456001 2025-09-11,04:55:09.000,254,11075023,114445,0,1757566508,13851.840854379996,-15.068996069996501,53088.36612168 2025-09-11,04:55:10.000,254,11075057,114205,0,1757566509,13851.81390914,-15.033750419999706,53088.38009592001 2025-09-11,04:55:11.000,254,11075013,114685,0,1757566510,13851.820645449996,-15.08309432999522,53088.42900576001 2025-09-11,04:55:12.000,254,11075047,114405,0,1757566511,13851.79370021,-15.07604519999586,53088.49887696001 2025-09-11,04:55:13.000,254,11075020,114485,0,1757566512,13851.800436519996,-15.07604519999586,53088.49887696001 2025-09-11,04:55:14.000,254,11074961,114485,0,1757566513,13851.820645449996,-15.104241720000573,53088.554773920005 2025-09-11,04:55:15.000,254,11075057,114325,0,1757566514,13851.73307342,-15.12538910999865,53088.47092848 2025-09-11,04:55:16.000,254,11075010,114485,0,1757566515,13851.71286449,-15.1817821500008,53088.47092848 2025-09-11,04:55:17.000,254,11074990,114325,0,1757566516,13851.77349128,-15.1817821500008,53088.53381256 2025-09-11,04:55:18.000,254,11074981,114525,0,1757566517,13851.74654603999,-15.167683890002081,53088.54778680001 2025-09-11,04:55:19.000,254,11075022,114525,0,1757566518,13851.74654603999,-15.231126059996313,53088.61067088 2025-09-11,04:55:20.000,254,11075056,114325,0,1757566519,13851.699391869995,-15.238175189995673,53088.54778680001 2025-09-11,04:55:21.000,254,11075021,114445,0,1757566520,13851.60508352999,-15.252273450001667,53088.58970952 2025-09-11,04:55:22.000,254,11074980,114405,0,1757566521,13851.59161091,-15.273420839999744,53088.61765800001 2025-09-11,04:55:23.000,254,11074945,114205,0,1757566522,13851.62529245999,-15.315715619995899,53088.603683760004 2025-09-11,04:55:24.000,254,11074979,114405,0,1757566523,13851.56466566999,-15.393256049996126,53088.63163224 2025-09-11,04:55:25.000,254,11075003,114445,0,1757566524,13851.497302569995,-15.35801039999933,53088.61067088 2025-09-11,04:55:26.000,254,11075035,114365,0,1757566525,13851.49056626,-15.372108659998048,53088.56176104 2025-09-11,04:55:27.000,254,11075076,114205,0,1757566526,13851.50403887999,-15.40735431000212,53088.61067088 2025-09-11,04:55:28.000,254,11075041,114445,0,1757566527,13851.46362101999,-15.435550829999556,53088.58970952 2025-09-11,04:55:29.000,254,11075001,114365,0,1757566528,13851.436675779994,-15.442599959998915,53088.603683760004 2025-09-11,04:55:30.000,254,11075033,114445,0,1757566529,13851.38278529999,-15.449649089998275,53088.56874816001 2025-09-11,04:55:31.000,254,11075018,114405,0,1757566530,13851.34236743999,-15.470796479996352,53088.54778680001 2025-09-11,04:55:32.000,254,11074956,114205,0,1757566531,13851.36257636999,-15.506042130000424,53088.49188984 2025-09-11,04:55:33.000,254,11075007,114164,0,1757566532,13851.315422199994,-15.477845609995711,53088.58970952 2025-09-11,04:55:34.000,254,11075009,114445,0,1757566533,13851.268268029999,-15.484894740002346,53088.603683760004 2025-09-11,04:55:35.000,254,11075007,114485,0,1757566534,13851.275004339994,-15.484894740002346,53088.5827224 2025-09-11,04:55:36.000,254,11075090,114365,0,1757566535,13851.261531719989,-15.513091259999783,53088.58970952 2025-09-11,04:55:37.000,254,11075028,114205,0,1757566536,13851.214377549994,-15.484894740002346,53088.624645120006 2025-09-11,04:55:38.000,254,11074959,114164,0,1757566537,13851.207641239998,-15.498993000001065,53088.57573528001 2025-09-11,04:55:39.000,254,11074949,114205,0,1757566538,13851.214377549994,-15.520140389999142,53088.57573528001 2025-09-11,04:55:40.000,254,11074991,114285,0,1757566539,13851.126805519998,-15.513091259999783,53088.603683760004 2025-09-11,04:55:41.000,254,11074971,114485,0,1757566540,13851.126805519998,-15.484894740002346,53088.554773920005 2025-09-11,04:55:42.000,254,11075015,114445,0,1757566541,13851.113332899993,-15.513091259999783,53088.53381256 2025-09-11,04:55:43.000,254,11074981,114445,0,1757566542,13851.113332899993,-15.520140389999142,53088.554773920005 2025-09-11,04:55:44.000,254,11075036,114365,0,1757566543,13851.106596589998,-15.53423864999786,53088.54778680001 2025-09-11,04:55:45.000,254,11075017,114445,0,1757566544,13851.093123969993,-15.53423864999786,53088.603683760004 2025-09-11,04:55:46.000,254,11074971,114365,0,1757566545,13851.099860279988,-15.54128777999722,53088.58970952 2025-09-11,04:55:47.000,254,11074993,114245,0,1757566546,13851.106596589998,-15.491943870001705,53088.53381256 2025-09-11,04:55:48.000,254,11074970,114245,0,1757566547,13851.133541829993,-15.470796479996352,53088.57573528001 2025-09-11,04:55:49.000,254,11075001,114325,0,1757566548,13851.140278139988,-15.506042130000424,53088.52682544001 2025-09-11,04:55:50.000,254,11074991,113965,0,1757566549,13851.167223379998,-15.477845609995711,53088.5128512 2025-09-11,04:55:51.000,254,11075016,114445,0,1757566550,13851.187432309998,-15.463747349996993,53088.56874816001 2025-09-11,04:55:52.000,254,11074990,114365,0,1757566551,13851.120069209988,-15.40735431000212,53088.53381256 2025-09-11,04:55:53.000,254,11074984,114525,0,1757566552,13851.153750759993,-15.400305179995485,53088.47092848 2025-09-11,04:55:54.000,254,11074970,114405,0,1757566553,13851.133541829993,-15.35801039999933,53088.49188984 2025-09-11,04:55:55.000,254,11075003,114205,0,1757566554,13851.153750759993,-15.379157789997407,53088.56176104 2025-09-11,04:55:56.000,254,11075038,114405,0,1757566555,13851.207641239998,-15.329813880001893,53088.58970952 2025-09-11,04:55:57.000,254,11074978,113845,0,1757566556,13851.200904929989,-15.30161735999718,53088.56874816001 2025-09-11,04:55:58.000,254,11075012,114565,0,1757566557,13851.275004339994,-15.252273450001667,53088.61067088 2025-09-11,04:55:59.000,254,11075008,114285,0,1757566558,13851.261531719989,-15.209978669998236,53088.61067088 2025-09-11,04:56:00.000,254,11074994,114605,0,1757566559,13851.328894819999,-15.195880409999518,53088.66656784001 2025-09-11,04:56:01.000,254,11074986,114365,0,1757566560,13851.369312679999,-15.12538910999865,53088.66656784001 2025-09-11,04:56:02.000,254,11075014,114365,0,1757566561,13851.42320315999,-15.139487369997369,53088.673554960005 2025-09-11,04:56:03.000,254,11075069,114285,0,1757566562,13851.46362101999,-15.104241720000573,53088.64560648001 2025-09-11,04:56:04.000,254,11074955,114325,0,1757566563,13851.456884709994,-15.097192590001214,53088.65958072 2025-09-11,04:56:05.000,254,11074981,114125,0,1757566564,13851.517511499995,-15.033750419999706,53088.70849056 2025-09-11,04:56:06.000,254,11075025,114445,0,1757566565,13851.53098412,-15.019652160000987,53088.722464800005 2025-09-11,04:56:07.000,254,11075038,114205,0,1757566566,13851.618556149995,-14.991455639996275,53088.722464800005 2025-09-11,04:56:08.000,254,11075039,114405,0,1757566567,13851.638765079995,-14.963259119998838,53088.75041328 2025-09-11,04:56:09.000,254,11074961,114645,0,1757566568,13851.73307342,-14.935062600001402,53088.7574004 2025-09-11,04:56:10.000,254,11075044,114285,0,1757566569,13851.77349128,-14.892767819997971,53088.79932312 2025-09-11,04:56:11.000,254,11074952,114325,0,1757566570,13851.827381759991,-14.857522170001175,53088.86919432 2025-09-11,04:56:12.000,254,11075031,114245,0,1757566571,13851.888008549991,-14.850473040001816,53088.94605264 2025-09-11,04:56:13.000,254,11075037,114405,0,1757566572,13851.975580580001,-14.822276519997104,53088.960026880006 2025-09-11,04:56:14.000,254,11075013,114605,0,1757566573,13852.015998440002,-14.779981740000949,53088.98098824001 2025-09-11,04:56:15.000,254,11074990,114565,0,1757566574,13852.130515709992,-14.751785219996236,53089.01592384 2025-09-11,04:56:16.000,254,11074985,114164,0,1757566575,13852.143988329997,-14.744736089996877,53089.00194960001 2025-09-11,04:56:17.000,254,11075045,114285,0,1757566576,13852.251769289993,-14.709490440000081,53089.12073064001 2025-09-11,04:56:18.000,254,11074939,114445,0,1757566577,13852.271978219993,-14.681293919995369,53089.11374352 2025-09-11,04:56:19.000,254,11074982,114405,0,1757566578,13852.312396079993,-14.638999139999214,53089.16265336 2025-09-11,04:56:20.000,254,11075043,114285,0,1757566579,13852.379759179988,-14.638999139999214,53089.21855032001 2025-09-11,04:56:21.000,254,11075034,114325,0,1757566580,13852.440385969989,-14.617851750001137,53089.23252456 2025-09-11,04:56:22.000,254,11075057,114725,0,1757566581,13852.494276449994,-14.610802620001778,53089.33733136001 2025-09-11,04:56:23.000,254,11074986,114445,0,1757566582,13852.575112169994,-14.575556969997706,53089.36527984001 2025-09-11,04:56:24.000,254,11075032,114365,0,1757566583,13852.62900265,-14.533262190001551,53089.407202559996 2025-09-11,04:56:25.000,254,11075036,113845,0,1757566584,13852.635738959994,-14.54031132000091,53089.442138160004 2025-09-11,04:56:26.000,254,11075038,114405,0,1757566585,13852.70983837,-14.512114799996198,53089.491048 2025-09-11,04:56:27.000,254,11074966,114405,0,1757566586,13852.70983837,-14.519163929995557,53089.5259836 2025-09-11,04:56:28.000,254,11075021,114525,0,1757566587,13852.7300473,-14.49096740999812,53089.56790632 2025-09-11,04:56:29.000,254,11075004,114325,0,1757566588,13852.81088302,-14.49096740999812,53089.574893439996 2025-09-11,04:56:30.000,254,11074988,114205,0,1757566589,13852.81088302,-14.476869149999402,53089.630790400006 2025-09-11,04:56:31.000,254,11075007,114325,0,1757566590,13852.86477349999,-14.448672630001965,53089.65873888 2025-09-11,04:56:32.000,254,11075020,114325,0,1757566591,13852.837828259995,-14.44162349999533,53089.70066160001 2025-09-11,04:56:33.000,254,11075036,114325,0,1757566592,13852.858037189995,-14.392279589999816,53089.72162296001 2025-09-11,04:56:34.000,254,11075052,114205,0,1757566593,13852.90519135999,-14.392279589999816,53089.81944264001 2025-09-11,04:56:35.000,254,11075047,114285,0,1757566594,13852.91192767,-14.357033939995745,53089.82642976 2025-09-11,04:56:36.000,254,11075006,114325,0,1757566595,13852.938872909996,-14.342935679997026,53089.910275199996 2025-09-11,04:56:37.000,254,11075010,114285,0,1757566596,13852.979290769996,-14.30769003000023,53089.8753396 2025-09-11,04:56:38.000,254,11075062,114325,0,1757566597,13852.97255446,-14.27244437999616,53089.93822368001 2025-09-11,04:56:39.000,254,11074990,114365,0,1757566598,13852.94560921999,-14.25834611999744,53089.92424944 2025-09-11,04:56:40.000,254,11074986,114405,0,1757566599,13852.999499699996,-14.244247859998723,53089.93123656 2025-09-11,04:56:41.000,254,11075004,114405,0,1757566600,13852.979290769996,-14.216051340001286,53090.05700472001 2025-09-11,04:56:42.000,254,11075000,114445,0,1757566601,13853.006236009991,-14.187854819996573,53090.08495320001 2025-09-11,04:56:43.000,254,11074987,114445,0,1757566602,13853.046653869991,-14.159658299999137,53090.063991840005 2025-09-11,04:56:44.000,254,11075010,114405,0,1757566603,13852.979290769996,-14.187854819996573,53090.15482440001 2025-09-11,04:56:45.000,254,11074995,114285,0,1757566604,13853.026444939991,-14.13851091000106,53090.1198888 2025-09-11,04:56:46.000,254,11074988,114325,0,1757566605,13853.019708629996,-14.152609169999778,53090.16181152 2025-09-11,04:56:47.000,254,11075076,114565,0,1757566606,13852.98602707999,-14.145560040000419,53090.17578576001 2025-09-11,04:56:48.000,254,11075012,114405,0,1757566607,13852.938872909996,-14.117363519995706,53090.182772880005 2025-09-11,04:56:49.000,254,11075008,114205,0,1757566608,13852.858037189995,-14.117363519995706,53090.20373424001 2025-09-11,04:56:50.000,254,11075020,114725,0,1757566609,13852.858037189995,-14.145560040000419,53090.18976 2025-09-11,04:56:51.000,254,11075057,114525,0,1757566610,13852.83109195,-14.173756559997855,53090.231682720005 2025-09-11,04:56:52.000,254,11075069,113965,0,1757566611,13852.756992539995,-14.180805689997214,53090.23866984 2025-09-11,04:56:53.000,254,11075032,114445,0,1757566612,13852.66942051,-14.180805689997214,53090.21770848 2025-09-11,04:56:54.000,254,11075014,114405,0,1757566613,13852.608793719999,-14.194903949995933,53090.19674712 2025-09-11,04:56:55.000,254,11075010,114325,0,1757566614,13852.527957999999,-14.209002210001927,53090.18976 2025-09-11,04:56:56.000,254,11075014,114205,0,1757566615,13852.487540139999,-14.187854819996573,53090.2596312 2025-09-11,04:56:57.000,254,11075029,114445,0,1757566616,13852.379759179988,-14.230149600000004,53090.19674712 2025-09-11,04:56:58.000,254,11075050,114125,0,1757566617,13852.278714530003,-14.180805689997214,53090.15482440001 2025-09-11,04:56:59.000,254,11075076,114325,0,1757566618,13852.170933569992,-14.180805689997214,53090.18976 2025-09-11,04:57:00.000,254,11075027,114445,0,1757566619,13852.123779399997,-14.201953079995292,53090.133863040006 2025-09-11,04:57:01.000,254,11075046,114485,0,1757566620,13852.042943679997,-14.194903949995933,53090.09892744 2025-09-11,04:57:02.000,254,11075044,114405,0,1757566621,13851.995789510001,-14.180805689997214,53090.10591456001 2025-09-11,04:57:03.000,254,11075020,114365,0,1757566622,13851.901481169996,-14.187854819996573,53090.0500176 2025-09-11,04:57:04.000,254,11075048,114245,0,1757566623,13851.861063309996,-14.117363519995706,53090.10591456001 2025-09-11,04:57:05.000,254,11075077,114045,0,1757566624,13851.79370021,-14.124412650002341,53090.0500176 2025-09-11,04:57:06.000,254,11075054,114405,0,1757566625,13851.72633710999,-14.08211786999891,53089.98713352001 2025-09-11,04:57:07.000,254,11075067,114405,0,1757566626,13851.719600799996,-14.046872220002115,53089.97315928 2025-09-11,04:57:08.000,254,11075024,114405,0,1757566627,13851.699391869995,-14.018675699997402,53089.97315928 2025-09-11,04:57:09.000,254,11075035,114565,0,1757566628,13851.658974009995,-13.955233529995894,53089.9801464 2025-09-11,04:57:10.000,254,11075053,114164,0,1757566629,13851.64550138999,-13.927037009998458,53089.92424944 2025-09-11,04:57:11.000,254,11075102,114285,0,1757566630,13851.62529245999,-13.898840490001021,53089.92424944 2025-09-11,04:57:12.000,254,11075045,114365,0,1757566631,13851.61181984,-13.86359483999695,53089.88931384001 2025-09-11,04:57:13.000,254,11075027,114245,0,1757566632,13851.62529245999,-13.849496579998231,53089.847391120005 2025-09-11,04:57:14.000,254,11075088,114164,0,1757566633,13851.59161091,-13.793103539996082,53089.83341688 2025-09-11,04:57:15.000,254,11075018,114205,0,1757566634,13851.62529245999,-13.793103539996082,53089.81944264001 2025-09-11,04:57:16.000,254,11075049,114285,0,1757566635,13851.638765079995,-13.757857889999286,53089.83341688 2025-09-11,04:57:17.000,254,11075112,114365,0,1757566636,13851.66571031999,-13.715563109995855,53089.777519920004 2025-09-11,04:57:18.000,254,11075043,114445,0,1757566637,13851.719600799996,-13.694415719997778,53089.78450704 2025-09-11,04:57:19.000,254,11075130,114365,0,1757566638,13851.68591924999,-13.687366589998419,53089.76354568 2025-09-11,04:57:20.000,254,11075060,114445,0,1757566639,13851.699391869995,-13.659170070000982,53089.72162296001 2025-09-11,04:57:21.000,254,11075109,114365,0,1757566640,13851.71286449,-13.638022679995629,53089.77053280001 2025-09-11,04:57:22.000,254,11075066,114365,0,1757566641,13851.760018659996,-13.588678770000115,53089.742584319996 2025-09-11,04:57:23.000,254,11075061,114365,0,1757566642,13851.76675496999,-13.553433119996043,53089.67271312001 2025-09-11,04:57:24.000,254,11075098,114565,0,1757566643,13851.77349128,-13.574580510001397,53089.679700240005 2025-09-11,04:57:25.000,254,11075108,114525,0,1757566644,13851.807172829991,-13.595727899999474,53089.65175176001 2025-09-11,04:57:26.000,254,11075101,114245,0,1757566645,13851.827381759991,-13.560482249995403,53089.630790400006 2025-09-11,04:57:27.000,254,11075092,114365,0,1757566646,13851.888008549991,-13.553433119996043,53089.609829040004 2025-09-11,04:57:28.000,254,11075072,114405,0,1757566647,13851.962107959997,-13.588678770000115,53089.56790632 2025-09-11,04:57:29.000,254,11075118,114365,0,1757566648,13851.955371650001,-13.539334859997325,53089.56790632 2025-09-11,04:57:30.000,254,11075070,114565,0,1757566649,13852.022734749997,-13.49704008000117,53089.56790632 2025-09-11,04:57:31.000,254,11075121,114405,0,1757566650,13852.103570469997,-13.468843559996458,53089.574893439996 2025-09-11,04:57:32.000,254,11075105,114285,0,1757566651,13852.150724639992,-13.489990950001811,53089.53995784 2025-09-11,04:57:33.000,254,11075138,114525,0,1757566652,13852.218087740002,-13.426548780000303,53089.53297072001 2025-09-11,04:57:34.000,254,11075063,114205,0,1757566653,13852.346077629998,-13.426548780000303,53089.5259836 2025-09-11,04:57:35.000,254,11075040,114565,0,1757566654,13852.447122279998,-13.412450520001585,53089.61681616 2025-09-11,04:57:36.000,254,11075123,114845,0,1757566655,13852.595321099994,-13.349008350000076,53089.61681616 2025-09-11,04:57:37.000,254,11075146,114485,0,1757566656,13852.716574679995,-13.306713569996646,53089.61681616 2025-09-11,04:57:38.000,254,11075037,114445,0,1757566657,13852.92540028999,-13.236222269995778,53089.69367448 2025-09-11,04:57:39.000,254,11075119,114285,0,1757566658,13853.114016970001,-13.165730970002187,53089.679700240005 2025-09-11,04:57:40.000,254,11075108,114565,0,1757566659,13853.282424719997,-13.08819054000196,53089.679700240005 2025-09-11,04:57:41.000,254,11075009,114245,0,1757566660,13853.477777710003,-13.003600979995099,53089.74957144001 2025-09-11,04:57:42.000,254,11075134,114405,0,1757566661,13853.686603319999,-12.904913159996795,53089.798481280006 2025-09-11,04:57:43.000,254,11075152,114045,0,1757566662,13853.875219999994,-12.848520120001922,53089.84040400001 2025-09-11,04:57:44.000,254,11075116,114245,0,1757566663,13854.0099462,-12.749832299996342,53089.90328808 2025-09-11,04:57:45.000,254,11075080,114445,0,1757566664,13854.19182657,-12.672291869996116,53089.97315928 2025-09-11,04:57:46.000,254,11075082,114325,0,1757566665,13854.353498010001,-12.58770230999653,53090.09194032 2025-09-11,04:57:47.000,254,11075090,114405,0,1757566666,13854.488224209992,-12.510161879996303,53090.14085016 2025-09-11,04:57:48.000,254,11075080,114205,0,1757566667,13854.596005170002,-12.474916229999508,53090.21072136 2025-09-11,04:57:49.000,254,11075130,113965,0,1757566668,13854.676840890002,-12.418523189997359,53090.301553920006 2025-09-11,04:57:50.000,254,11075077,114365,0,1757566669,13854.730731369993,-12.425572319996718,53090.413347839996 2025-09-11,04:57:51.000,254,11075177,114405,0,1757566670,13854.818303399989,-12.340982759997132,53090.49020616001 2025-09-11,04:57:52.000,254,11075110,114445,0,1757566671,13854.858721259989,-12.319835369999055,53090.5740516 2025-09-11,04:57:53.000,254,11075066,114525,0,1757566672,13854.912611739994,-12.319835369999055,53090.62994856001 2025-09-11,04:57:54.000,254,11075158,114405,0,1757566673,13854.953029599994,-12.270491459996265,53090.67187128 2025-09-11,04:57:55.000,254,11075147,114365,0,1757566674,13854.966502219999,-12.22819668000011,53090.76969096 2025-09-11,04:57:56.000,254,11075131,114445,0,1757566675,13854.953029599994,-12.23524580999947,53090.83257504 2025-09-11,04:57:57.000,254,11075088,114365,0,1757566676,13854.946293289999,-12.221147550000751,53090.902446240005 2025-09-11,04:57:58.000,254,11075130,114405,0,1757566677,13854.905875429999,-12.28458972000226,53090.972317440006 2025-09-11,04:57:59.000,254,11075143,114285,0,1757566678,13854.912611739994,-12.291638850001618,53090.98629168 2025-09-11,04:58:00.000,254,11075112,114365,0,1757566679,13854.858721259989,-12.326884499998414,53090.94436896001 2025-09-11,04:58:01.000,254,11075089,114325,0,1757566680,13854.750940299993,-12.397375799999281,53091.0282144 2025-09-11,04:58:02.000,254,11075076,114565,0,1757566681,13854.717258749988,-12.397375799999281,53091.00725304 2025-09-11,04:58:03.000,254,11075146,114405,0,1757566682,13854.663368269998,-12.45376884000143,53091.04218864001 2025-09-11,04:58:04.000,254,11075073,114445,0,1757566683,13854.596005170002,-12.510161879996303,53091.10507272 2025-09-11,04:58:05.000,254,11075082,114285,0,1757566684,13854.535378380002,-12.573604049997812,53091.119046960004 2025-09-11,04:58:06.000,254,11075133,114045,0,1757566685,13854.468015279992,-12.615898830001242,53091.11205984001 2025-09-11,04:58:07.000,254,11075145,114365,0,1757566686,13854.393915870001,-12.672291869996116,53091.17494392 2025-09-11,04:58:08.000,254,11075146,114365,0,1757566687,13854.346761699991,-12.778028820001055,53091.140008320006 2025-09-11,04:58:09.000,254,11075052,114485,0,1757566688,13854.306343839991,-12.749832299996342,53091.13302120001 2025-09-11,04:58:10.000,254,11075096,114405,0,1757566689,13854.25245336,-12.834421859995928,53091.119046960004 2025-09-11,04:58:11.000,254,11075091,114365,0,1757566690,13854.178353949996,-12.883765769998718,53091.084111359996 2025-09-11,04:58:12.000,254,11075121,114405,0,1757566691,13854.097518229995,-12.954257069999585,53091.07712424 2025-09-11,04:58:13.000,254,11075102,114605,0,1757566692,13854.04362774999,-12.904913159996795,53091.04218864001 2025-09-11,04:58:14.000,254,11075105,114445,0,1757566693,13853.90890155,-12.961306199998944,53091.070137120005 2025-09-11,04:58:15.000,254,11075117,114725,0,1757566694,13853.86174737999,-13.031797499999811,53091.04917576 2025-09-11,04:58:16.000,254,11075115,114485,0,1757566695,13853.747230109999,-13.123436189998756,53091.03520152 2025-09-11,04:58:17.000,254,11075113,114485,0,1757566696,13853.639449149989,-13.172780100001546,53091.021227280005 2025-09-11,04:58:18.000,254,11075117,114164,0,1757566697,13853.545140809998,-13.236222269995778,53091.00026592 2025-09-11,04:58:19.000,254,11075108,114525,0,1757566698,13853.403678299997,-13.285566179998568,53090.93039472 2025-09-11,04:58:20.000,254,11075114,114405,0,1757566699,13853.295897340002,-13.363106609998795,53090.90943336 2025-09-11,04:58:21.000,254,11075131,114365,0,1757566700,13853.134225900001,-13.433597909999662,53090.86052352 2025-09-11,04:58:22.000,254,11075065,114285,0,1757566701,13853.039917559996,-13.49704008000117,53090.84654928001 2025-09-11,04:58:23.000,254,11075053,114405,0,1757566702,13852.959081839996,-13.553433119996043,53090.783665200004 2025-09-11,04:58:24.000,254,11075140,114525,0,1757566703,13852.74351991999,-13.595727899999474,53090.69981976 2025-09-11,04:58:25.000,254,11075094,114525,0,1757566704,13852.64247526999,-13.694415719997778,53090.65090992 2025-09-11,04:58:26.000,254,11075143,114205,0,1757566705,13852.507749069999,-13.814250930001435,53090.60898720001 2025-09-11,04:58:27.000,254,11075025,114365,0,1757566706,13852.346077629998,-13.86359483999695,53090.5041804 2025-09-11,04:58:28.000,254,11075025,114445,0,1757566707,13852.245032979998,-13.927037009998458,53090.5041804 2025-09-11,04:58:29.000,254,11075054,114205,0,1757566708,13852.164197259997,-13.983430050000607,53090.413347839996 2025-09-11,04:58:30.000,254,11075114,114205,0,1757566709,13852.063152609997,-14.03982308999548,53090.301553920006 2025-09-11,04:58:31.000,254,11075083,114525,0,1757566710,13851.982316889997,-14.117363519995706,53090.23866984 2025-09-11,04:58:32.000,254,11075072,114325,0,1757566711,13851.928426409992,-14.124412650002341,53090.182772880005 2025-09-11,04:58:33.000,254,11075081,114325,0,1757566712,13851.81390914,-14.187854819996573,53090.10591456001 2025-09-11,04:58:34.000,254,11075125,114045,0,1757566713,13851.75328235,-14.2653952499968,53090.00809488001 2025-09-11,04:58:35.000,254,11075125,114445,0,1757566714,13851.699391869995,-14.31473915999959,53089.910275199996 2025-09-11,04:58:36.000,254,11075109,114245,0,1757566715,13851.63202877,-14.392279589999816,53089.83341688 2025-09-11,04:58:37.000,254,11075136,114405,0,1757566716,13851.53098412,-14.44162349999533,53089.79149416001 2025-09-11,04:58:38.000,254,11075115,114405,0,1757566717,13851.537720429995,-14.505065669996839,53089.70764872 2025-09-11,04:58:39.000,254,11075138,114285,0,1757566718,13851.47035733,-14.512114799996198,53089.58886768 2025-09-11,04:58:40.000,254,11075086,114525,0,1757566719,13851.456884709994,-14.568507839998347,53089.53297072001 2025-09-11,04:58:41.000,254,11075121,114245,0,1757566720,13851.436675779994,-14.596704359995783,53089.512009360005 2025-09-11,04:58:42.000,254,11075149,114565,0,1757566721,13851.456884709994,-14.582606099997065,53089.43515104001 2025-09-11,04:58:43.000,254,11075090,114445,0,1757566722,13851.4501484,-14.653097399997932,53089.30938288 2025-09-11,04:58:44.000,254,11075134,114325,0,1757566723,13851.4501484,-14.653097399997932,53089.30239576 2025-09-11,04:58:45.000,254,11075137,114325,0,1757566724,13851.517511499995,-14.653097399997932,53089.19758896001 2025-09-11,04:58:46.000,254,11075084,114405,0,1757566725,13851.57140198,-14.681293919995369,53089.14867912001 2025-09-11,04:58:47.000,254,11075127,114245,0,1757566726,13851.63202877,-14.702441310000722,53089.08579504 2025-09-11,04:58:48.000,254,11075087,114325,0,1757566727,13851.73307342,-14.71653956999944,53089.07880792001 2025-09-11,04:58:49.000,254,11075151,114365,0,1757566728,13851.807172829991,-14.702441310000722,53089.05085944001 2025-09-11,04:58:50.000,254,11075082,114405,0,1757566729,13851.894744860001,-14.7235886999988,53089.02989808001 2025-09-11,04:58:51.000,254,11075063,114565,0,1757566730,13851.968844269992,-14.695392180001363,53088.98797536 2025-09-11,04:58:52.000,254,11075086,114285,0,1757566731,13852.069888919992,-14.681293919995369,53088.98098824001 2025-09-11,04:58:53.000,254,11075123,114285,0,1757566732,13852.096834160002,-14.695392180001363,53088.94605264 2025-09-11,04:58:54.000,254,11075115,114325,0,1757566733,13852.204615119997,-14.66719565999665,53088.90412992001 2025-09-11,04:58:55.000,254,11075105,114365,0,1757566734,13852.292187149993,-14.67424478999601,53088.93207840001 2025-09-11,04:58:56.000,254,11075127,114365,0,1757566735,13852.339341319988,-14.67424478999601,53088.93207840001 2025-09-11,04:58:57.000,254,11075077,114325,0,1757566736,13852.480803829989,-14.67424478999601,53088.91111704001 2025-09-11,04:58:58.000,254,11075165,114325,0,1757566737,13852.521221689989,-14.617851750001137,53088.939065520004 2025-09-11,04:58:59.000,254,11075130,114205,0,1757566738,13852.615530029994,-14.603753489995142,53088.939065520004 2025-09-11,04:59:00.000,254,11075137,114325,0,1757566739,13852.736783609995,-14.596704359995783,53088.94605264 2025-09-11,04:59:01.000,254,11075150,114365,0,1757566740,13852.837828259995,-14.582606099997065,53088.95303976001 2025-09-11,04:59:02.000,254,11075103,114405,0,1757566741,13852.92540028999,-14.54736045000027,53088.939065520004 2025-09-11,04:59:03.000,254,11075141,114565,0,1757566742,13853.066862799991,-14.568507839998347,53089.008936720005 2025-09-11,04:59:04.000,254,11075115,114245,0,1757566743,13853.174643760001,-14.526213060002192,53089.01592384 2025-09-11,04:59:05.000,254,11075156,114525,0,1757566744,13853.282424719997,-14.526213060002192,53089.02291096 2025-09-11,04:59:06.000,254,11075115,114205,0,1757566745,13853.417150920002,-14.54031132000091,53089.09278216 2025-09-11,04:59:07.000,254,11075169,114164,0,1757566746,13853.477777710003,-14.49801653999748,53089.127717760006 2025-09-11,04:59:08.000,254,11075142,114205,0,1757566747,13853.619240219989,-14.49801653999748,53089.09278216 2025-09-11,04:59:09.000,254,11075101,114405,0,1757566748,13853.673130699994,-14.469820020000043,53089.141692 2025-09-11,04:59:10.000,254,11075155,114565,0,1757566749,13853.740493799989,-14.476869149999402,53089.21855032001 2025-09-11,04:59:11.000,254,11075132,114445,0,1757566750,13853.807856899999,-14.483918279998761,53089.239511679996 2025-09-11,04:59:12.000,254,11075045,114365,0,1757566751,13853.90216523999,-14.476869149999402,53089.25348592 2025-09-11,04:59:13.000,254,11075150,114125,0,1757566752,13853.956055719995,-14.462770890000684,53089.3513056 2025-09-11,04:59:14.000,254,11075127,114365,0,1757566753,13853.935846789995,-14.476869149999402,53089.393228320005 2025-09-11,04:59:15.000,254,11075125,114125,0,1757566754,13854.04362774999,-14.512114799996198,53089.41418968001 2025-09-11,04:59:16.000,254,11075094,114205,0,1757566755,13854.02341881999,-14.512114799996198,53089.47707376 2025-09-11,04:59:17.000,254,11075162,114405,0,1757566756,13853.996473579995,-14.54736045000027,53089.53995784 2025-09-11,04:59:18.000,254,11075163,114325,0,1757566757,13853.96279202999,-14.554409579999628,53089.55393208001 2025-09-11,04:59:19.000,254,11075156,114525,0,1757566758,13853.94931941,-14.575556969997706,53089.58188056001 2025-09-11,04:59:20.000,254,11075122,114205,0,1757566759,13853.915637859995,-14.617851750001137,53089.609829040004 2025-09-11,04:59:21.000,254,11075133,114205,0,1757566760,13853.88195630999,-14.646048269998573,53089.63777752 2025-09-11,04:59:22.000,254,11075140,114365,0,1757566761,13853.82132951999,-14.67424478999601,53089.64476464 2025-09-11,04:59:23.000,254,11075084,114245,0,1757566762,13853.794384279994,-14.688343050002004,53089.679700240005 2025-09-11,04:59:24.000,254,11075198,114405,0,1757566763,13853.747230109999,-14.709490440000081,53089.68668736 2025-09-11,04:59:25.000,254,11075137,114285,0,1757566764,13853.693339629994,-14.737686959997518,53089.64476464 2025-09-11,04:59:26.000,254,11075163,114725,0,1757566765,13853.666394389998,-14.779981740000949,53089.63777752 2025-09-11,04:59:27.000,254,11075158,114164,0,1757566766,13853.619240219989,-14.822276519997104,53089.630790400006 2025-09-11,04:59:28.000,254,11075138,114565,0,1757566767,13853.551877119993,-14.878669559999253,53089.62380328001 2025-09-11,04:59:29.000,254,11075159,114725,0,1757566768,13853.511459259993,-14.864571300000534,53089.64476464 2025-09-11,04:59:30.000,254,11075157,114405,0,1757566769,13853.437359850002,-14.913915209996048,53089.64476464 2025-09-11,04:59:31.000,254,11075187,114445,0,1757566770,13853.403678299997,-14.94211173000076,53089.58188056001 2025-09-11,04:59:32.000,254,11075140,114285,0,1757566771,13853.356524130002,-14.95620998999948,53089.56790632 2025-09-11,04:59:33.000,254,11075197,114205,0,1757566772,13853.295897340002,-14.991455639996275,53089.54694496 2025-09-11,04:59:34.000,254,11075186,114525,0,1757566773,13853.188116379992,-15.012603030001628,53089.53297072001 2025-09-11,04:59:35.000,254,11075167,114365,0,1757566774,13853.080335419996,-15.040799549999065,53089.463099520006 2025-09-11,04:59:36.000,254,11075122,114405,0,1757566775,13853.039917559996,-15.104241720000573,53089.47008664 2025-09-11,04:59:37.000,254,11075206,114365,0,1757566776,13852.95234553,-15.13243823999801,53089.43515104001 2025-09-11,04:59:38.000,254,11075200,114325,0,1757566777,13852.86477349999,-15.153585629996087,53089.393228320005 2025-09-11,04:59:39.000,254,11075132,114445,0,1757566778,13852.84456456999,-15.1817821500008,53089.393228320005 2025-09-11,04:59:40.000,254,11075141,114365,0,1757566779,13852.777201469995,-15.1817821500008,53089.33034424 2025-09-11,04:59:41.000,254,11075139,114325,0,1757566780,13852.70310205999,-15.167683890002081,53089.274447280004 2025-09-11,04:59:42.000,254,11075207,114245,0,1757566781,13852.62900265,-15.188831280000159,53089.20457608 2025-09-11,04:59:43.000,254,11075128,114365,0,1757566782,13852.60205740999,-15.167683890002081,53089.127717760006 2025-09-11,04:59:44.000,254,11075167,114525,0,1757566783,13852.60205740999,-15.217027799997595,53089.14867912001 2025-09-11,04:59:45.000,254,11075145,114365,0,1757566784,13852.527957999999,-15.259322580001026,53089.04387232 2025-09-11,04:59:46.000,254,11075105,114605,0,1757566785,13852.447122279998,-15.273420839999744,53089.02291096 2025-09-11,04:59:47.000,254,11075162,114685,0,1757566786,13852.420177039989,-15.343912140000612,53088.98098824001 2025-09-11,04:59:48.000,254,11075208,114445,0,1757566787,13852.339341319988,-15.336863010001252,53088.92509128 2025-09-11,04:59:49.000,254,11075216,114485,0,1757566788,13852.285450839998,-15.386206919996766,53088.88316856001 2025-09-11,04:59:50.000,254,11075217,114485,0,1757566789,13852.204615119997,-15.400305179995485,53088.83425872001 2025-09-11,04:59:51.000,254,11075166,114405,0,1757566790,13852.143988329997,-15.442599959998915,53088.74342616001 2025-09-11,04:59:52.000,254,11075209,114445,0,1757566791,13852.096834160002,-15.456698219997634,53088.74342616001 2025-09-11,04:59:53.000,254,11075161,114445,0,1757566792,13852.029471059992,-15.513091259999783,53088.65958072 2025-09-11,04:59:54.000,254,11075220,114365,0,1757566793,13851.894744860001,-15.520140389999142,53088.65958072 2025-09-11,04:59:55.000,254,11075159,114405,0,1757566794,13851.81390914,-15.527189519998501,53088.59669664001 2025-09-11,04:59:56.000,254,11075177,114445,0,1757566795,13851.75328235,-15.604729949998728,53088.505864080005 2025-09-11,04:59:57.000,254,11075180,114365,0,1757566796,13851.61181984,-15.632926469996164,53088.44298 2025-09-11,04:59:58.000,254,11075152,114525,0,1757566797,13851.50403887999,-15.682270379998954,53088.387083040005 2025-09-11,04:59:59.000,254,11075133,114205,0,1757566798,13851.40973054,-15.738663420001103,53088.29625048 2025-09-11,05:00:00.000,254,11075148,114365,0,1757566799,13851.32215850999,-15.795056459995976,53088.219392160005 2025-09-11,05:00:01.000,254,11075230,114285,0,1757566800,13851.248059099998,-15.830302110000048,53088.15650808 2025-09-11,05:00:02.000,254,11075195,114405,0,1757566801,13851.160487069988,-15.858498629997484,53088.09362400001 2025-09-11,05:00:03.000,254,11075167,114125,0,1757566802,13851.059442420003,-15.907842540000274,53088.002791440005 2025-09-11,05:00:04.000,254,11075161,114445,0,1757566803,13850.998815630002,-15.94308818999707,53087.89798464001 2025-09-11,05:00:05.000,254,11075192,114405,0,1757566804,13850.958397770002,-15.928989929998352,53087.835100560005 2025-09-11,05:00:06.000,254,11075133,114285,0,1757566805,13850.864089429997,-16.013579489997937,53087.75824224001 2025-09-11,05:00:07.000,254,11075141,114405,0,1757566806,13850.756308470001,-16.034726879996015,53087.65343544 2025-09-11,05:00:08.000,254,11075197,114365,0,1757566807,13850.655263820001,-16.091119919998164,53087.597538480004 2025-09-11,05:00:09.000,254,11075145,114365,0,1757566808,13850.540746549996,-16.147512960000313,53087.51369304 2025-09-11,05:00:10.000,254,11075183,114365,0,1757566809,13850.46664713999,-16.189807739996468,53087.429847600004 2025-09-11,05:00:11.000,254,11075224,114164,0,1757566810,13850.358866179995,-16.22505339000054,53087.36696352 2025-09-11,05:00:12.000,254,11075159,114285,0,1757566811,13850.29150308,-16.281446429995412,53087.22722112001 2025-09-11,05:00:13.000,254,11075146,114325,0,1757566812,13850.24434890999,-16.274397299996053,53087.14337568 2025-09-11,05:00:14.000,254,11075168,114125,0,1757566813,13850.20393104999,-16.323741209998843,53087.01760752001 2025-09-11,05:00:15.000,254,11075146,114325,0,1757566814,13850.170249499999,-16.35898685999564,53087.00363328 2025-09-11,05:00:16.000,254,11075172,114365,0,1757566815,13850.089413779999,-16.373085120001633,53086.926774960004 2025-09-11,05:00:17.000,254,11075197,114365,0,1757566816,13850.075941159994,-16.415379899997788,53086.89183936001 2025-09-11,05:00:18.000,254,11075111,114405,0,1757566817,13850.062468539989,-16.415379899997788,53086.79401968 2025-09-11,05:00:19.000,254,11075135,114085,0,1757566818,13850.055732229994,-16.45062555000186,53086.68222576001 2025-09-11,05:00:20.000,254,11075228,114485,0,1757566819,13850.015314369994,-16.429478159996506,53086.6263288 2025-09-11,05:00:21.000,254,11075219,114445,0,1757566820,13850.035523299994,-16.45767468000122,53086.52850912 2025-09-11,05:00:22.000,254,11075171,114164,0,1757566821,13849.981632819989,-16.471772939999937,53086.43767656001 2025-09-11,05:00:23.000,254,11075205,114605,0,1757566822,13850.008578059998,-16.499969459997374,53086.423702320004 2025-09-11,05:00:24.000,254,11075210,114405,0,1757566823,13850.048995919999,-16.514067719996092,53086.3119084 2025-09-11,05:00:25.000,254,11075223,114325,0,1757566824,13850.062468539989,-16.499969459997374,53086.26998568001 2025-09-11,05:00:26.000,254,11075135,114285,0,1757566825,13850.028786989998,-16.492920329998014,53086.14421752 2025-09-11,05:00:27.000,254,11075194,114445,0,1757566826,13850.089413779999,-16.464723810000578,53086.088320560004 2025-09-11,05:00:28.000,254,11075144,114445,0,1757566827,13850.136567949994,-16.464723810000578,53086.088320560004 2025-09-11,05:00:29.000,254,11075155,114245,0,1757566828,13850.217403669994,-16.429478159996506,53086.05338496001 2025-09-11,05:00:30.000,254,11075192,114085,0,1757566829,13850.23087629,-16.429478159996506,53086.03242360001 2025-09-11,05:00:31.000,254,11075211,114365,0,1757566830,13850.318448319995,-16.429478159996506,53085.941591040006 2025-09-11,05:00:32.000,254,11075214,114205,0,1757566831,13850.379075109995,-16.380134250000992,53085.94857816 2025-09-11,05:00:33.000,254,11075182,114205,0,1757566832,13850.399284039995,-16.35898685999564,53085.941591040006 2025-09-11,05:00:34.000,254,11075173,114365,0,1757566833,13850.44643820999,-16.34488859999692,53085.94857816 2025-09-11,05:00:35.000,254,11075144,114445,0,1757566834,13850.54748285999,-16.309642950000125,53085.88569408001 2025-09-11,05:00:36.000,254,11075172,114245,0,1757566835,13850.641791199996,-16.309642950000125,53085.85075848 2025-09-11,05:00:37.000,254,11075192,114405,0,1757566836,13850.662000129996,-16.267348169996694,53085.75992592 2025-09-11,05:00:38.000,254,11075177,114405,0,1757566837,13850.749572159992,-16.22505339000054,53085.76691304001 2025-09-11,05:00:39.000,254,11075223,114285,0,1757566838,13850.823671569997,-16.22505339000054,53085.80883576 2025-09-11,05:00:40.000,254,11075164,114164,0,1757566839,13850.864089429997,-16.22505339000054,53085.74595168001 2025-09-11,05:00:41.000,254,11075208,114485,0,1757566840,13850.911243599992,-16.239151649999258,53085.71800320001 2025-09-11,05:00:42.000,254,11075172,114085,0,1757566841,13850.992079319993,-16.196856869995827,53085.76691304001 2025-09-11,05:00:43.000,254,11075199,114285,0,1757566842,13851.032497179993,-16.16161121999903,53085.71800320001 2025-09-11,05:00:44.000,254,11075206,114565,0,1757566843,13851.072915039993,-16.189807739996468,53085.74595168001 2025-09-11,05:00:45.000,254,11075171,114325,0,1757566844,13851.147014449998,-16.140463830000954,53085.76691304001 2025-09-11,05:00:46.000,254,11075152,114164,0,1757566845,13851.153750759993,-16.084070789998805,53085.76691304001 2025-09-11,05:00:47.000,254,11075165,114365,0,1757566846,13851.194168619993,-16.091119919998164,53085.76691304001 2025-09-11,05:00:48.000,254,11075208,114405,0,1757566847,13851.214377549994,-16.062923400000727,53085.752938800004 2025-09-11,05:00:49.000,254,11075139,114445,0,1757566848,13851.295213269994,-16.055874270001368,53085.752938800004 2025-09-11,05:00:50.000,254,11075208,114405,0,1757566849,13851.335631129994,-16.041776009995374,53085.76691304001 2025-09-11,05:00:51.000,254,11075168,114445,0,1757566850,13851.376048989994,-16.013579489997937,53085.80184864 2025-09-11,05:00:52.000,254,11075239,114725,0,1757566851,13851.369312679999,-16.006530359998578,53085.75992592 2025-09-11,05:00:53.000,254,11075180,114205,0,1757566852,13851.436675779994,-15.964235579995147,53085.7878744 2025-09-11,05:00:54.000,254,11075183,114605,0,1757566853,13851.44341208999,-15.99243209999986,53085.724990320006 2025-09-11,05:00:55.000,254,11075208,114405,0,1757566854,13851.50403887999,-15.9853829700005,53085.78088728 2025-09-11,05:00:56.000,254,11075207,114365,0,1757566855,13851.54445673999,-15.957186449995788,53085.7878744 2025-09-11,05:00:57.000,254,11075204,114525,0,1757566856,13851.60508352999,-15.9853829700005,53085.75992592 2025-09-11,05:00:58.000,254,11075167,114365,0,1757566857,13851.67244663,-15.971284710001783,53085.76691304001 2025-09-11,05:00:59.000,254,11075189,114445,0,1757566858,13851.70612817999,-15.964235579995147,53085.80883576 2025-09-11,05:01:00.000,254,11075210,114485,0,1757566859,13851.77349128,-15.978333840001142,53085.75992592 2025-09-11,05:01:01.000,254,11075214,114245,0,1757566860,13851.807172829991,-16.020628619997296,53085.74595168001 2025-09-11,05:01:02.000,254,11075187,114285,0,1757566861,13851.847590689991,-15.99243209999986,53085.79486152001 2025-09-11,05:01:03.000,254,11075205,114325,0,1757566862,13851.901481169996,-15.978333840001142,53085.78088728 2025-09-11,05:01:04.000,254,11075212,114645,0,1757566863,13851.928426409992,-16.04882514000201,53085.752938800004 2025-09-11,05:01:05.000,254,11075233,114205,0,1757566864,13851.982316889997,-16.027677749996656,53085.79486152001 2025-09-11,05:01:06.000,254,11075155,114405,0,1757566865,13852.063152609997,-15.99243209999986,53085.822810000005 2025-09-11,05:01:07.000,254,11075189,114205,0,1757566866,13852.137252020002,-16.013579489997937,53085.822810000005 2025-09-11,05:01:08.000,254,11075201,114205,0,1757566867,13852.170933569992,-16.027677749996656,53085.83678424 2025-09-11,05:01:09.000,254,11075235,114645,0,1757566868,13852.218087740002,-16.027677749996656,53085.83678424 2025-09-11,05:01:10.000,254,11075171,114565,0,1757566869,13852.258505600003,-15.999481229999219,53085.84377136001 2025-09-11,05:01:11.000,254,11075189,114405,0,1757566870,13852.271978219993,-15.9853829700005,53085.871719840005 2025-09-11,05:01:12.000,254,11075183,114445,0,1757566871,13852.366286559998,-15.93603905999771,53085.892681200006 2025-09-11,05:01:13.000,254,11075177,114045,0,1757566872,13852.399968109989,-15.94308818999707,53085.86473272001 2025-09-11,05:01:14.000,254,11075259,114445,0,1757566873,13852.420177039989,-15.914891669999633,53085.86473272001 2025-09-11,05:01:15.000,254,11075203,114164,0,1757566874,13852.447122279998,-15.900793410000915,53085.88569408001 2025-09-11,05:01:16.000,254,11075177,114205,0,1757566875,13852.494276449994,-15.914891669999633,53085.87870696 2025-09-11,05:01:17.000,254,11075222,114365,0,1757566876,13852.534694309994,-15.886695150002197,53085.95556528 2025-09-11,05:01:18.000,254,11075164,114085,0,1757566877,13852.54143061999,-15.879646019995562,53085.91364256001 2025-09-11,05:01:19.000,254,11075144,114365,0,1757566878,13852.608793719999,-15.893744280001556,53085.990500880005 2025-09-11,05:01:20.000,254,11075203,114325,0,1757566879,13852.64921158,-15.865547759996844,53085.96953952 2025-09-11,05:01:21.000,254,11075192,114285,0,1757566880,13852.595321099994,-15.844400369998766,53085.98351376001 2025-09-11,05:01:22.000,254,11075225,114445,0,1757566881,13852.66268419999,-15.802105589995335,53085.97652664 2025-09-11,05:01:23.000,254,11075214,114245,0,1757566882,13852.66942051,-15.752761679999821,53086.01844936 2025-09-11,05:01:24.000,254,11075252,114565,0,1757566883,13852.70310205999,-15.80915472000197,53086.039410720005 2025-09-11,05:01:25.000,254,11075211,114325,0,1757566884,13852.676156819995,-15.80915472000197,53086.060372080006 2025-09-11,05:01:26.000,254,11075182,114285,0,1757566885,13852.676156819995,-15.773909069997899,53086.05338496001 2025-09-11,05:01:27.000,254,11075143,114005,0,1757566886,13852.66268419999,-15.752761679999821,53085.98351376001 2025-09-11,05:01:28.000,254,11075225,114285,0,1757566887,13852.716574679995,-15.738663420001103,53085.97652664 2025-09-11,05:01:29.000,254,11075159,114365,0,1757566888,13852.716574679995,-15.738663420001103,53085.96255240001 2025-09-11,05:01:30.000,254,11075168,114125,0,1757566889,13852.696365749995,-15.71046689999639,53086.03242360001 2025-09-11,05:01:31.000,254,11075139,114285,0,1757566890,13852.70983837,-15.661122990000877,53085.990500880005 2025-09-11,05:01:32.000,254,11075202,114405,0,1757566891,13852.655947889994,-15.661122990000877,53085.990500880005 2025-09-11,05:01:33.000,254,11075208,114365,0,1757566892,13852.696365749995,-15.689319509998313,53085.997488 2025-09-11,05:01:34.000,254,11075163,114205,0,1757566893,13852.7300473,-15.696368639997672,53086.02543648 2025-09-11,05:01:35.000,254,11075156,114365,0,1757566894,13852.70983837,-15.703417769997031,53085.96255240001 2025-09-11,05:01:36.000,254,11075196,114485,0,1757566895,13852.736783609995,-15.661122990000877,53085.95556528 2025-09-11,05:01:37.000,254,11075141,114325,0,1757566896,13852.736783609995,-15.654073860001517,53086.01146224001 2025-09-11,05:01:38.000,254,11075173,114445,0,1757566897,13852.72331098999,-15.625877339996805,53085.990500880005 2025-09-11,05:01:39.000,254,11075194,114365,0,1757566898,13852.777201469995,-15.611779079998087,53086.00447512 2025-09-11,05:01:40.000,254,11075217,114565,0,1757566899,13852.75025623,-15.632926469996164,53085.96953952 2025-09-11,05:01:41.000,254,11075191,114445,0,1757566900,13852.74351991999,-15.618828209997446,53085.96255240001 2025-09-11,05:01:42.000,254,11075165,114605,0,1757566901,13852.756992539995,-15.625877339996805,53085.98351376001 2025-09-11,05:01:43.000,254,11075189,114725,0,1757566902,13852.74351991999,-15.647024730002158,53085.9276168 2025-09-11,05:01:44.000,254,11075193,114405,0,1757566903,13852.74351991999,-15.647024730002158,53085.90665544 2025-09-11,05:01:45.000,254,11075233,114325,0,1757566904,13852.77046516,-15.682270379998954,53085.920629680004 2025-09-11,05:01:46.000,254,11075129,114125,0,1757566905,13852.696365749995,-15.689319509998313,53085.8577456 2025-09-11,05:01:47.000,254,11075149,114485,0,1757566906,13852.70310205999,-15.724565159995109,53085.93460392001 2025-09-11,05:01:48.000,254,11075192,114365,0,1757566907,13852.66268419999,-15.738663420001103,53085.87870696 2025-09-11,05:01:49.000,254,11075204,114565,0,1757566908,13852.72331098999,-15.780958199997258,53085.85075848 2025-09-11,05:01:50.000,254,11075158,114045,0,1757566909,13852.68289312999,-15.80915472000197,53085.88569408001 2025-09-11,05:01:51.000,254,11075197,114285,0,1757566910,13852.655947889994,-15.830302110000048,53085.85075848 2025-09-11,05:01:52.000,254,11075232,114445,0,1757566911,13852.66268419999,-15.872596889996203,53085.86473272001 2025-09-11,05:01:53.000,254,11075176,114285,0,1757566912,13852.635738959994,-15.858498629997484,53085.84377136001 2025-09-11,05:01:54.000,254,11075175,114365,0,1757566913,13852.595321099994,-15.907842540000274,53085.892681200006 2025-09-11,05:01:55.000,254,11075213,114605,0,1757566914,13852.527957999999,-15.907842540000274,53085.82979712 2025-09-11,05:01:56.000,254,11075158,114285,0,1757566915,13852.494276449994,-15.971284710001783,53085.81582288001 2025-09-11,05:01:57.000,254,11075144,114405,0,1757566916,13852.453858589994,-16.013579489997937,53085.80883576 2025-09-11,05:01:58.000,254,11075135,114285,0,1757566917,13852.433649659994,-16.041776009995374,53085.71800320001 2025-09-11,05:01:59.000,254,11075209,114405,0,1757566918,13852.440385969989,-16.126365570002235,53085.67608048001 2025-09-11,05:02:00.000,254,11075143,114365,0,1757566919,13852.393231799993,-16.133414700001595,53085.63415776 2025-09-11,05:02:01.000,254,11075204,114405,0,1757566920,13852.352813939993,-16.17570947999775,53085.606209280006 2025-09-11,05:02:02.000,254,11075168,114485,0,1757566921,13852.298923459988,-16.22505339000054,53085.606209280006 2025-09-11,05:02:03.000,254,11075211,114485,0,1757566922,13852.224824049998,-16.267348169996694,53085.55031232001 2025-09-11,05:02:04.000,254,11075188,114365,0,1757566923,13852.204615119997,-16.323741209998843,53085.52935096001 2025-09-11,05:02:05.000,254,11075119,114525,0,1757566924,13852.117043090002,-16.38718338000035,53085.50140248 2025-09-11,05:02:06.000,254,11075107,114325,0,1757566925,13852.123779399997,-16.45062555000186,53085.48044112001 2025-09-11,05:02:07.000,254,11075182,114325,0,1757566926,13852.069888919992,-16.528165980002086,53085.44550552 2025-09-11,05:02:08.000,254,11075221,114205,0,1757566927,13852.009262129992,-16.556362499999523,53085.46646688 2025-09-11,05:02:09.000,254,11075131,114205,0,1757566928,13851.962107959997,-16.62685380000039,53085.45249264 2025-09-11,05:02:10.000,254,11075233,114445,0,1757566929,13851.888008549991,-16.711443359999976,53085.37563432 2025-09-11,05:02:11.000,254,11075202,114405,0,1757566930,13851.861063309996,-16.725541619998694,53085.3337116 2025-09-11,05:02:12.000,254,11075217,114325,0,1757566931,13851.840854379996,-16.74668900999677,53085.31275024001 2025-09-11,05:02:13.000,254,11075139,114245,0,1757566932,13851.74654603999,-16.824229439996998,53085.200956320004 2025-09-11,05:02:14.000,254,11075173,114405,0,1757566933,13851.77349128,-16.86652422000043,53085.13807224 2025-09-11,05:02:15.000,254,11075159,114525,0,1757566934,13851.71286449,-16.887671609998506,53085.0891624 2025-09-11,05:02:16.000,254,11075216,114285,0,1757566935,13851.658974009995,-16.965212039998733,53085.06820104 2025-09-11,05:02:17.000,254,11075234,114565,0,1757566936,13851.658974009995,-17.02160508000088,53085.02627832001 2025-09-11,05:02:18.000,254,11075117,114565,0,1757566937,13851.61181984,-17.02160508000088,53084.97038136 2025-09-11,05:02:19.000,254,11075125,114164,0,1757566938,13851.58487459999,-17.099145510001108,53084.94942 2025-09-11,05:02:20.000,254,11075186,114285,0,1757566939,13851.598347219995,-17.077998119995755,53084.85160032 2025-09-11,05:02:21.000,254,11075181,114885,0,1757566940,13851.557929359995,-17.134391159997904,53084.80967760001 2025-09-11,05:02:22.000,254,11075216,114285,0,1757566941,13851.54445673999,-17.176685940001335,53084.746793520004 2025-09-11,05:02:23.000,254,11075233,114405,0,1757566942,13851.52424780999,-17.183735070000694,53084.71185792001 2025-09-11,05:02:24.000,254,11075221,114445,0,1757566943,13851.52424780999,-17.20488245999877,53084.62102536001 2025-09-11,05:02:25.000,254,11075158,114365,0,1757566944,13851.48382994999,-17.247177240002202,53084.62801248 2025-09-11,05:02:26.000,254,11075120,114405,0,1757566945,13851.46362101999,-17.25422637000156,53084.551154160006 2025-09-11,05:02:27.000,254,11075138,114085,0,1757566946,13851.436675779994,-17.289472019998357,53084.51621856 2025-09-11,05:02:28.000,254,11075237,114245,0,1757566947,13851.4501484,-17.27537375999964,53084.530192800004 2025-09-11,05:02:29.000,254,11075200,114365,0,1757566948,13851.436675779994,-17.317668539995793,53084.411411760004 2025-09-11,05:02:30.000,254,11075187,114285,0,1757566949,13851.44341208999,-17.324717669995152,53084.39743752 2025-09-11,05:02:31.000,254,11075174,114525,0,1757566950,13851.44341208999,-17.303570279997075,53084.35551480001 2025-09-11,05:02:32.000,254,11075153,114325,0,1757566951,13851.42993947,-17.282422889998998,53084.36948904 2025-09-11,05:02:33.000,254,11075176,114405,0,1757566952,13851.50403887999,-17.27537375999964,53084.3205792 2025-09-11,05:02:34.000,254,11075192,114565,0,1757566953,13851.557929359995,-17.26127550000092,53084.27865648 2025-09-11,05:02:35.000,254,11075236,114325,0,1757566954,13851.59161091,-17.233078979996208,53084.215772400006 2025-09-11,05:02:36.000,254,11075238,114445,0,1757566955,13851.66571031999,-17.21898071999749,53084.20179816 2025-09-11,05:02:37.000,254,11075224,114125,0,1757566956,13851.67244663,-17.190784200000053,53084.1808368 2025-09-11,05:02:38.000,254,11075169,114205,0,1757566957,13851.70612817999,-17.169636810001975,53084.16686256001 2025-09-11,05:02:39.000,254,11075193,114565,0,1757566958,13851.72633710999,-17.169636810001975,53084.096991360006 2025-09-11,05:02:40.000,254,11075190,114645,0,1757566959,13851.760018659996,-17.183735070000694,53084.12493984 2025-09-11,05:02:41.000,254,11075195,114685,0,1757566960,13851.760018659996,-17.176685940001335,53084.048081520006 2025-09-11,05:02:42.000,254,11075207,114365,0,1757566961,13851.861063309996,-17.120292899999185,53084.06904288001 2025-09-11,05:02:43.000,254,11075207,114485,0,1757566962,13851.894744860001,-17.099145510001108,53083.99917168001 2025-09-11,05:02:44.000,254,11075229,114205,0,1757566963,13851.908217479991,-17.09209638000175,53084.03410728 2025-09-11,05:02:45.000,254,11075242,114325,0,1757566964,13851.908217479991,-17.063899859997036,53083.98519744 2025-09-11,05:02:46.000,254,11075217,114205,0,1757566965,13851.921690099996,-17.04275246999896,53083.98519744 2025-09-11,05:02:47.000,254,11075239,114485,0,1757566966,13851.982316889997,-17.014555950001522,53083.95724896 2025-09-11,05:02:48.000,254,11075214,114445,0,1757566967,13852.042943679997,-16.99340855999617,53083.95724896 2025-09-11,05:02:49.000,254,11075252,114605,0,1757566968,13852.056416300002,-16.99340855999617,53083.92231336001 2025-09-11,05:02:50.000,254,11075236,114285,0,1757566969,13852.103570469997,-16.99340855999617,53083.95724896 2025-09-11,05:02:51.000,254,11075151,114245,0,1757566970,13852.117043090002,-16.97226116999809,53083.88737776 2025-09-11,05:02:52.000,254,11075191,114365,0,1757566971,13852.123779399997,-16.944064650000655,53083.880390640006 2025-09-11,05:02:53.000,254,11075247,114285,0,1757566972,13852.197878810002,-16.929966390001937,53083.87340352001 2025-09-11,05:02:54.000,254,11075220,114365,0,1757566973,13852.157460950002,-16.937015520001296,53083.87340352001 2025-09-11,05:02:55.000,254,11075180,114405,0,1757566974,13852.177669880002,-16.929966390001937,53083.87340352001 2025-09-11,05:02:56.000,254,11075199,114445,0,1757566975,13852.204615119997,-16.901769869997224,53083.85244216001 2025-09-11,05:02:57.000,254,11075219,114365,0,1757566976,13852.245032979998,-16.9229172599953,53083.83148080001 2025-09-11,05:02:58.000,254,11075239,114085,0,1757566977,13852.258505600003,-16.937015520001296,53083.810519440005 2025-09-11,05:02:59.000,254,11075213,114485,0,1757566978,13852.292187149993,-16.929966390001937,53083.77558384 2025-09-11,05:03:00.000,254,11075178,114245,0,1757566979,13852.245032979998,-16.98635942999681,53083.78955808 2025-09-11,05:03:01.000,254,11075157,114365,0,1757566980,13852.238296670002,-17.0357033399996,53083.83148080001 2025-09-11,05:03:02.000,254,11075210,114205,0,1757566981,13852.191142499993,-17.02160508000088,53083.76859672 2025-09-11,05:03:03.000,254,11075203,114405,0,1757566982,13852.157460950002,-17.04275246999896,53083.761609600006 2025-09-11,05:03:04.000,254,11075242,114325,0,1757566983,13852.117043090002,-17.085047249995114,53083.78955808 2025-09-11,05:03:05.000,254,11075178,114205,0,1757566984,13852.090097849992,-17.127342029998545,53083.761609600006 2025-09-11,05:03:06.000,254,11075186,114365,0,1757566985,13852.083361539997,-17.141440289997263,53083.71968688 2025-09-11,05:03:07.000,254,11075166,114565,0,1757566986,13852.022734749997,-17.183735070000694,53083.66378992001 2025-09-11,05:03:08.000,254,11075155,114365,0,1757566987,13851.941899029996,-17.21898071999749,53083.67077704 2025-09-11,05:03:09.000,254,11075185,114405,0,1757566988,13851.941899029996,-17.21193158999813,53083.64981568 2025-09-11,05:03:10.000,254,11075222,114325,0,1757566989,13851.928426409992,-17.27537375999964,53083.62885432 2025-09-11,05:03:11.000,254,11075172,114645,0,1757566990,13851.894744860001,-17.338815930001147,53083.62885432 2025-09-11,05:03:12.000,254,11075198,114205,0,1757566991,13851.83411807,-17.352914189999865,53083.60090584 2025-09-11,05:03:13.000,254,11075172,114405,0,1757566992,13851.820645449996,-17.3811107099973,53083.60789296 2025-09-11,05:03:14.000,254,11075260,114485,0,1757566993,13851.820645449996,-17.38815983999666,53083.60789296 2025-09-11,05:03:15.000,254,11075225,114125,0,1757566994,13851.81390914,-17.416356360001373,53083.545008880006 2025-09-11,05:03:16.000,254,11075181,114645,0,1757566995,13851.827381759991,-17.409307230002014,53083.53103464 2025-09-11,05:03:17.000,254,11075209,114605,0,1757566996,13851.77349128,-17.45160200999817,53083.4821248 2025-09-11,05:03:18.000,254,11075166,114445,0,1757566997,13851.786963899991,-17.465700269996887,53083.43321496 2025-09-11,05:03:19.000,254,11075244,114045,0,1757566998,13851.780227589996,-17.507995050000318,53083.43321496 2025-09-11,05:03:20.000,254,11075236,114285,0,1757566999,13851.786963899991,-17.543240699997114,53083.405266480004 2025-09-11,05:03:21.000,254,11075276,114365,0,1757567000,13851.780227589996,-17.557338959995832,53083.39827936001 2025-09-11,05:03:22.000,254,11075223,114285,0,1757567001,13851.75328235,-17.550289829996473,53083.356356640004 2025-09-11,05:03:23.000,254,11075218,114125,0,1757567002,13851.739809729996,-17.578486350001185,53083.307446800005 2025-09-11,05:03:24.000,254,11075220,114405,0,1757567003,13851.77349128,-17.599633739999263,53083.31443392 2025-09-11,05:03:25.000,254,11075235,114205,0,1757567004,13851.76675496999,-17.65602678000141,53083.2725112 2025-09-11,05:03:26.000,254,11075190,114405,0,1757567005,13851.77349128,-17.62078112999734,53083.23058848001 2025-09-11,05:03:27.000,254,11075193,114405,0,1757567006,13851.75328235,-17.63487938999606,53083.19565288 2025-09-11,05:03:28.000,254,11075188,114405,0,1757567007,13851.73307342,-17.691272429998207,53083.19565288 2025-09-11,05:03:29.000,254,11075190,114405,0,1757567008,13851.780227589996,-17.698321559997567,53083.209627120006 2025-09-11,05:03:30.000,254,11075243,114365,0,1757567009,13851.800436519996,-17.719468949995644,53083.13276880001 2025-09-11,05:03:31.000,254,11075193,114605,0,1757567010,13851.807172829991,-17.719468949995644,53083.139755920005 2025-09-11,05:03:32.000,254,11075150,114325,0,1757567011,13851.83411807,-17.72651808000228,53083.08385896001 2025-09-11,05:03:33.000,254,11075177,114365,0,1757567012,13851.807172829991,-17.768812859998434,53083.069884720004 2025-09-11,05:03:34.000,254,11075155,114245,0,1757567013,13851.888008549991,-17.740616340000997,53083.041936240006 2025-09-11,05:03:35.000,254,11075238,114365,0,1757567014,13851.908217479991,-17.733567210001638,53083.020974880004 2025-09-11,05:03:36.000,254,11075183,114205,0,1757567015,13851.941899029996,-17.761763729999075,53083.01398776001 2025-09-11,05:03:37.000,254,11075235,114485,0,1757567016,13851.975580580001,-17.733567210001638,53083.020974880004 2025-09-11,05:03:38.000,254,11075171,114405,0,1757567017,13852.036207370002,-17.68422329999885,53083.041936240006 2025-09-11,05:03:39.000,254,11075244,114525,0,1757567018,13852.029471059992,-17.747665470000356,53083.041936240006 2025-09-11,05:03:40.000,254,11075183,114285,0,1757567019,13852.090097849992,-17.719468949995644,53082.98603928 2025-09-11,05:03:41.000,254,11075219,114405,0,1757567020,13852.123779399997,-17.733567210001638,53083.00700064 2025-09-11,05:03:42.000,254,11075210,114164,0,1757567021,13852.170933569992,-17.698321559997567,53083.01398776001 2025-09-11,05:03:43.000,254,11075205,114365,0,1757567022,13852.218087740002,-17.705370689996926,53083.041936240006 2025-09-11,05:03:44.000,254,11075253,114485,0,1757567023,13852.245032979998,-17.691272429998207,53083.01398776001 2025-09-11,05:03:45.000,254,11075196,114485,0,1757567024,13852.258505600003,-17.698321559997567,53083.01398776001 2025-09-11,05:03:46.000,254,11075266,114205,0,1757567025,13852.292187149993,-17.641928519995417,53082.99302640001 2025-09-11,05:03:47.000,254,11075207,114205,0,1757567026,13852.359550249988,-17.641928519995417,53083.041936240006 2025-09-11,05:03:48.000,254,11075238,114245,0,1757567027,13852.373022869993,-17.61373199999798,53083.00700064 2025-09-11,05:03:49.000,254,11075224,114445,0,1757567028,13852.393231799993,-17.61373199999798,53083.027962 2025-09-11,05:03:50.000,254,11075183,114405,0,1757567029,13852.399968109989,-17.585535480000544,53083.08385896001 2025-09-11,05:03:51.000,254,11075171,114245,0,1757567030,13852.460594899989,-17.571437220001826,53083.0978332 2025-09-11,05:03:52.000,254,11075225,114485,0,1757567031,13852.420177039989,-17.585535480000544,53083.069884720004 2025-09-11,05:03:53.000,254,11075200,114445,0,1757567032,13852.399968109989,-17.550289829996473,53083.0978332 2025-09-11,05:03:54.000,254,11075227,114245,0,1757567033,13852.426913349998,-17.585535480000544,53083.10482032 2025-09-11,05:03:55.000,254,11075276,114405,0,1757567034,13852.447122279998,-17.599633739999263,53083.07687184 2025-09-11,05:03:56.000,254,11075151,114205,0,1757567035,13852.460594899989,-17.592584609999903,53083.12578168 2025-09-11,05:03:57.000,254,11075263,114285,0,1757567036,13852.433649659994,-17.557338959995832,53083.11180744001 2025-09-11,05:03:58.000,254,11075223,114365,0,1757567037,13852.413440729993,-17.571437220001826,53083.14674304 2025-09-11,05:03:59.000,254,11075267,114565,0,1757567038,13852.453858589994,-17.557338959995832,53083.14674304 2025-09-11,05:04:00.000,254,11075192,114405,0,1757567039,13852.460594899989,-17.550289829996473,53083.15373016 2025-09-11,05:04:01.000,254,11075229,114405,0,1757567040,13852.480803829989,-17.578486350001185,53083.15373016 2025-09-11,05:04:02.000,254,11075205,114405,0,1757567041,13852.494276449994,-17.599633739999263,53083.16071728001 2025-09-11,05:04:03.000,254,11075214,114365,0,1757567042,13852.487540139999,-17.592584609999903,53083.1677044 2025-09-11,05:04:04.000,254,11075225,114605,0,1757567043,13852.521221689989,-17.62078112999734,53083.16071728001 2025-09-11,05:04:05.000,254,11075211,114245,0,1757567044,13852.521221689989,-17.65602678000141,53083.090846080006 2025-09-11,05:04:06.000,254,11075264,114325,0,1757567045,13852.494276449994,-17.66307591000077,53083.11180744001 2025-09-11,05:04:07.000,254,11075180,114365,0,1757567046,13852.54143061999,-17.67012504000013,53083.15373016 2025-09-11,05:04:08.000,254,11075203,114085,0,1757567047,13852.54143061999,-17.67717416999949,53083.08385896001 2025-09-11,05:04:09.000,254,11075256,114445,0,1757567048,13852.588584789999,-17.712419819996285,53083.139755920005 2025-09-11,05:04:10.000,254,11075198,114285,0,1757567049,13852.64247526999,-17.705370689996926,53083.11879456 2025-09-11,05:04:11.000,254,11075134,114205,0,1757567050,13852.60205740999,-17.733567210001638,53083.090846080006 2025-09-11,05:04:12.000,254,11075247,114725,0,1757567051,13852.62900265,-17.754714599999716,53083.07687184 2025-09-11,05:04:13.000,254,11075262,114125,0,1757567052,13852.68289312999,-17.775861989997793,53083.10482032 2025-09-11,05:04:14.000,254,11075173,114245,0,1757567053,13852.68962944,-17.811107640001865,53083.090846080006 2025-09-11,05:04:15.000,254,11075165,114445,0,1757567054,13852.75025623,-17.80405850999523,53083.069884720004 2025-09-11,05:04:16.000,254,11075224,114725,0,1757567055,13852.76372884999,-17.832255029999942,53083.01398776001 2025-09-11,05:04:17.000,254,11075212,114045,0,1757567056,13852.756992539995,-17.86045154999738,53083.041936240006 2025-09-11,05:04:18.000,254,11075250,114365,0,1757567057,13852.82435563999,-17.874549809996097,53083.01398776001 2025-09-11,05:04:19.000,254,11075242,114325,0,1757567058,13852.79067409,-17.88864807000209,53083.08385896001 2025-09-11,05:04:20.000,254,11075254,114005,0,1757567059,13852.797410399995,-17.945041109996964,53083.041936240006 2025-09-11,05:04:21.000,254,11075245,114205,0,1757567060,13852.858037189995,-17.973237630001677,53082.98603928 2025-09-11,05:04:22.000,254,11075219,114085,0,1757567061,13852.9321366,-17.937991979997605,53083.00700064 2025-09-11,05:04:23.000,254,11075238,114365,0,1757567062,13852.9321366,-17.966188500002318,53083.03494912001 2025-09-11,05:04:24.000,254,11075216,114005,0,1757567063,13852.979290769996,-17.966188500002318,53082.98603928 2025-09-11,05:04:25.000,254,11075242,114285,0,1757567064,13853.026444939991,-17.945041109996964,53083.069884720004 2025-09-11,05:04:26.000,254,11075219,114125,0,1757567065,13853.093808040001,-18.001434149999113,53083.00001352 2025-09-11,05:04:27.000,254,11075197,114205,0,1757567066,13853.107280659991,-17.987335890000395,53082.99302640001 2025-09-11,05:04:28.000,254,11075154,114325,0,1757567067,13853.127489589991,-18.02963066999655,53083.00700064 2025-09-11,05:04:29.000,254,11075172,114605,0,1757567068,13853.208325309992,-18.03667979999591,53083.00700064 2025-09-11,05:04:30.000,254,11075176,114445,0,1757567069,13853.215061620002,-18.02963066999655,53082.97905216 2025-09-11,05:04:31.000,254,11075233,114565,0,1757567070,13853.275688410002,-18.07192544999998,53082.99302640001 2025-09-11,05:04:32.000,254,11075261,114405,0,1757567071,13853.302633649997,-18.03667979999591,53083.00700064 2025-09-11,05:04:33.000,254,11075201,114325,0,1757567072,13853.322842579997,-18.100121969997417,53083.027962 2025-09-11,05:04:34.000,254,11075225,114285,0,1757567073,13853.396941990002,-18.107171099996776,53083.03494912001 2025-09-11,05:04:35.000,254,11075189,114565,0,1757567074,13853.369996749992,-18.107171099996776,53083.027962 2025-09-11,05:04:36.000,254,11075189,114485,0,1757567075,13853.423887229997,-18.12831849000213,53083.027962 2025-09-11,05:04:37.000,254,11075183,114565,0,1757567076,13853.484514019998,-18.191760659996362,53082.99302640001 2025-09-11,05:04:38.000,254,11075185,114365,0,1757567077,13853.484514019998,-18.20585891999508,53083.07687184 2025-09-11,05:04:39.000,254,11075178,114164,0,1757567078,13853.457568780002,-18.212908050001715,53083.041936240006 2025-09-11,05:04:40.000,254,11075194,114525,0,1757567079,13853.464305089998,-18.24815369999851,53083.03494912001 2025-09-11,05:04:41.000,254,11075198,114405,0,1757567080,13853.450832469993,-18.24815369999851,53083.03494912001 2025-09-11,05:04:42.000,254,11075199,114485,0,1757567081,13853.491250329993,-18.346841519996815,53083.00001352 2025-09-11,05:04:43.000,254,11075241,114205,0,1757567082,13853.464305089998,-18.382087170000887,53083.020974880004 2025-09-11,05:04:44.000,254,11075194,114765,0,1757567083,13853.403678299997,-18.452578470001754,53082.97905216 2025-09-11,05:04:45.000,254,11075174,114205,0,1757567084,13853.410414609993,-18.466676730000472,53082.972065040005 2025-09-11,05:04:46.000,254,11075188,114285,0,1757567085,13853.369996749992,-18.53011890000198,53082.93712944 2025-09-11,05:04:47.000,254,11075249,114525,0,1757567086,13853.349787819992,-18.572413679998135,53082.923155200006 2025-09-11,05:04:48.000,254,11075248,114365,0,1757567087,13853.268952099992,-18.628806720000284,53082.91616808001 2025-09-11,05:04:49.000,254,11075220,114365,0,1757567088,13853.248743169992,-18.685199759995157,53082.90918096 2025-09-11,05:04:50.000,254,11075195,114405,0,1757567089,13853.201588999997,-18.734543669997947,53082.853284000004 2025-09-11,05:04:51.000,254,11075158,113885,0,1757567090,13853.154434830001,-18.776838450001378,53082.84629688001 2025-09-11,05:04:52.000,254,11075179,114045,0,1757567091,13853.134225900001,-18.826182359996892,53082.804374160005 2025-09-11,05:04:53.000,254,11075219,114445,0,1757567092,13853.087071729991,-18.847329750002245,53082.755464320006 2025-09-11,05:04:54.000,254,11075202,114405,0,1757567093,13853.060126489996,-18.8896245299984,53082.81136128 2025-09-11,05:04:55.000,254,11075182,114285,0,1757567094,13853.026444939991,-18.93191931000183,53082.7135416 2025-09-11,05:04:56.000,254,11075227,114365,0,1757567095,13852.938872909996,-18.974214089997986,53082.74149008 2025-09-11,05:04:57.000,254,11075151,114485,0,1757567096,13852.88498242999,-19.030607130000135,53082.69956736001 2025-09-11,05:04:58.000,254,11075147,114365,0,1757567097,13852.858037189995,-19.07995103999565,53082.636683280005 2025-09-11,05:04:59.000,254,11075231,114245,0,1757567098,13852.797410399995,-19.12224581999908,53082.62969616001 2025-09-11,05:05:00.000,254,11075205,114445,0,1757567099,13852.77046516,-19.12929494999844,53082.58078632001 2025-09-11,05:05:01.000,254,11075181,114365,0,1757567100,13852.74351991999,-19.17863886000123,53082.5737992 2025-09-11,05:05:02.000,254,11075178,114405,0,1757567101,13852.70310205999,-19.249130160002096,53082.52488936 2025-09-11,05:05:03.000,254,11075228,114405,0,1757567102,13852.696365749995,-19.256179290001455,53082.42706968 2025-09-11,05:05:04.000,254,11075161,114405,0,1757567103,13852.62900265,-19.31257232999633,53082.41309544001 2025-09-11,05:05:05.000,254,11075159,114365,0,1757567104,13852.595321099994,-19.319621459995687,53082.32226288001 2025-09-11,05:05:06.000,254,11075178,114405,0,1757567105,13852.588584789999,-19.34076885000104,53082.31527576 2025-09-11,05:05:07.000,254,11075219,114325,0,1757567106,13852.588584789999,-19.35486710999976,53082.24540456001 2025-09-11,05:05:08.000,254,11075177,114485,0,1757567107,13852.554903239994,-19.397161889995914,53082.21745608 2025-09-11,05:05:09.000,254,11075204,114045,0,1757567108,13852.568375859999,-19.418309280001267,53082.203481840006 2025-09-11,05:05:10.000,254,11075202,114365,0,1757567109,13852.568375859999,-19.460604059997422,53082.16854624 2025-09-11,05:05:11.000,254,11075152,114405,0,1757567110,13852.554903239994,-19.47470231999614,53082.09867504 2025-09-11,05:05:12.000,254,11075141,114525,0,1757567111,13852.56163954999,-19.502898840000853,53082.09867504 2025-09-11,05:05:13.000,254,11075181,114405,0,1757567112,13852.62900265,-19.46765318999678,53082.02181672 2025-09-11,05:05:14.000,254,11075157,114164,0,1757567113,13852.608793719999,-19.495849710001494,53082.014829600004 2025-09-11,05:05:15.000,254,11075187,114405,0,1757567114,13852.595321099994,-19.53109535999829,53082.00784248001 2025-09-11,05:05:16.000,254,11075209,114605,0,1757567115,13852.608793719999,-19.566341009995085,53081.95893264001 2025-09-11,05:05:17.000,254,11075147,114125,0,1757567116,13852.635738959994,-19.615684919997875,53081.917009920006 2025-09-11,05:05:18.000,254,11075222,114405,0,1757567117,13852.68289312999,-19.615684919997875,53081.88207432 2025-09-11,05:05:19.000,254,11075233,114085,0,1757567118,13852.716574679995,-19.601586659999157,53081.847138720004 2025-09-11,05:05:20.000,254,11075144,114045,0,1757567119,13852.716574679995,-19.608635789998516,53081.82617736 2025-09-11,05:05:21.000,254,11075177,114365,0,1757567120,13852.68962944,-19.608635789998516,53081.75630616 2025-09-11,05:05:22.000,254,11075147,114205,0,1757567121,13852.68962944,-19.58043927000108,53081.77028040001 2025-09-11,05:05:23.000,254,11075177,114285,0,1757567122,13852.736783609995,-19.608635789998516,53081.72137056001 2025-09-11,05:05:24.000,254,11075126,114405,0,1757567123,13852.716574679995,-19.615684919997875,53081.700409200006 2025-09-11,05:05:25.000,254,11075180,114405,0,1757567124,13852.7300473,-19.636832309995953,53081.74233192001 2025-09-11,05:05:26.000,254,11075178,114245,0,1757567125,13852.70983837,-19.601586659999157,53081.65848648 2025-09-11,05:05:27.000,254,11075155,114405,0,1757567126,13852.77046516,-19.53814448999765,53081.63752512 2025-09-11,05:05:28.000,254,11075197,114445,0,1757567127,13852.79067409,-19.545193619997008,53081.58861528 2025-09-11,05:05:29.000,254,11075210,114325,0,1757567128,13852.817619329995,-19.502898840000853,53081.57464104001 2025-09-11,05:05:30.000,254,11075194,114405,0,1757567129,13852.85130088,-19.46765318999678,53081.60258952001 2025-09-11,05:05:31.000,254,11075194,114365,0,1757567130,13852.90519135999,-19.453554929998063,53081.560666800004 2025-09-11,05:05:32.000,254,11075204,114365,0,1757567131,13852.918663979995,-19.439456669999345,53081.56765392 2025-09-11,05:05:33.000,254,11075200,114405,0,1757567132,13852.918663979995,-19.397161889995914,53081.51874408 2025-09-11,05:05:34.000,254,11075196,114245,0,1757567133,13852.95234553,-19.418309280001267,53081.50476984001 2025-09-11,05:05:35.000,254,11075175,114285,0,1757567134,13852.938872909996,-19.383063629997196,53081.49778272 2025-09-11,05:05:36.000,254,11075250,114365,0,1757567135,13852.92540028999,-19.376014499997837,53081.51874408 2025-09-11,05:05:37.000,254,11075167,114205,0,1757567136,13852.959081839996,-19.35486710999976,53081.52573120001 2025-09-11,05:05:38.000,254,11075187,114325,0,1757567137,13852.979290769996,-19.35486710999976,53081.392975920004 2025-09-11,05:05:39.000,254,11075188,114365,0,1757567138,13852.95234553,-19.3478179800004,53081.43489864001 2025-09-11,05:05:40.000,254,11075126,114485,0,1757567139,13853.006236009991,-19.29847406999761,53081.45586000001 2025-09-11,05:05:41.000,254,11075211,114285,0,1757567140,13853.046653869991,-19.29847406999761,53081.44188576 2025-09-11,05:05:42.000,254,11075206,114125,0,1757567141,13853.03318125,-19.30552319999697,53081.44887288 2025-09-11,05:05:43.000,254,11075171,114485,0,1757567142,13853.066862799991,-19.24208102999546,53081.38598880001 2025-09-11,05:05:44.000,254,11075147,114205,0,1757567143,13853.05339018,-19.263228420000814,53081.39996304 2025-09-11,05:05:45.000,254,11075121,114365,0,1757567144,13853.060126489996,-19.270277550000174,53081.37900168 2025-09-11,05:05:46.000,254,11075179,114365,0,1757567145,13853.060126489996,-19.256179290001455,53081.38598880001 2025-09-11,05:05:47.000,254,11075194,114565,0,1757567146,13853.026444939991,-19.256179290001455,53081.37900168 2025-09-11,05:05:48.000,254,11075179,114725,0,1757567147,13853.026444939991,-19.256179290001455,53081.37201456 2025-09-11,05:05:49.000,254,11075221,114164,0,1757567148,13853.019708629996,-19.270277550000174,53081.344066080004 2025-09-11,05:05:50.000,254,11075185,114445,0,1757567149,13852.99276339,-19.277326679999533,53081.37201456 2025-09-11,05:05:51.000,254,11075208,114205,0,1757567150,13852.999499699996,-19.263228420000814,53081.32310472 2025-09-11,05:05:52.000,254,11075187,114365,0,1757567151,13852.92540028999,-19.284375809998892,53081.295156240005 2025-09-11,05:05:53.000,254,11075187,114125,0,1757567152,13852.918663979995,-19.249130160002096,53081.295156240005 2025-09-11,05:05:54.000,254,11075174,114205,0,1757567153,13852.918663979995,-19.31257232999633,53081.281182 2025-09-11,05:05:55.000,254,11075188,114205,0,1757567154,13852.858037189995,-19.29142493999825,53081.23925928001 2025-09-11,05:05:56.000,254,11075205,114405,0,1757567155,13852.817619329995,-19.284375809998892,53081.225285040004 2025-09-11,05:05:57.000,254,11075156,113885,0,1757567156,13852.78393777999,-19.284375809998892,53081.197336560006 2025-09-11,05:05:58.000,254,11075152,114445,0,1757567157,13852.75025623,-19.284375809998892,53081.1414396 2025-09-11,05:05:59.000,254,11075196,114405,0,1757567158,13852.77046516,-19.270277550000174,53081.23925928001 2025-09-11,05:06:00.000,254,11075191,114485,0,1757567159,13852.72331098999,-19.29142493999825,53081.2113108 2025-09-11,05:06:01.000,254,11075143,114525,0,1757567160,13852.72331098999,-19.270277550000174,53081.16938808001 2025-09-11,05:06:02.000,254,11075173,114245,0,1757567161,13852.716574679995,-19.30552319999697,53081.18336232 2025-09-11,05:06:03.000,254,11075127,114245,0,1757567162,13852.696365749995,-19.24208102999546,53081.09951688001 2025-09-11,05:06:04.000,254,11075161,114365,0,1757567163,13852.655947889994,-19.29142493999825,53081.13445248 2025-09-11,05:06:05.000,254,11075219,114365,0,1757567164,13852.62226633999,-19.270277550000174,53081.106504 2025-09-11,05:06:06.000,254,11075199,113965,0,1757567165,13852.608793719999,-19.249130160002096,53081.11349112 2025-09-11,05:06:07.000,254,11075157,114325,0,1757567166,13852.62226633999,-19.220933639997384,53081.078555520005 2025-09-11,05:06:08.000,254,11075115,114205,0,1757567167,13852.64921158,-19.256179290001455,53081.0366328 2025-09-11,05:06:09.000,254,11075201,114325,0,1757567168,13852.64921158,-19.206835379998665,53081.057594160004 2025-09-11,05:06:10.000,254,11075166,114325,0,1757567169,13852.655947889994,-19.227982769996743,53081.02265856001 2025-09-11,05:06:11.000,254,11075184,114405,0,1757567170,13852.66268419999,-19.24208102999546,53081.0366328 2025-09-11,05:06:12.000,254,11075191,114365,0,1757567171,13852.74351991999,-19.235031899996102,53081.07156840001 2025-09-11,05:06:13.000,254,11075178,114485,0,1757567172,13852.75025623,-19.249130160002096,53081.057594160004 2025-09-11,05:06:14.000,254,11075184,114005,0,1757567173,13852.756992539995,-19.220933639997384,53081.02265856001 2025-09-11,05:06:15.000,254,11075185,114445,0,1757567174,13852.79067409,-19.249130160002096,53081.008684320004 2025-09-11,05:06:16.000,254,11075198,114565,0,1757567175,13852.797410399995,-19.30552319999697,53080.94580024 2025-09-11,05:06:17.000,254,11075212,114525,0,1757567176,13852.84456456999,-19.29847406999761,53080.97374872 2025-09-11,05:06:18.000,254,11075240,114445,0,1757567177,13852.89171874,-19.3478179800004,53080.959774480005 2025-09-11,05:06:19.000,254,11075177,114405,0,1757567178,13852.938872909996,-19.36191623999912,53080.8968904 2025-09-11,05:06:20.000,254,11075235,114325,0,1757567179,13852.959081839996,-19.36191623999912,53080.92483888 2025-09-11,05:06:21.000,254,11075159,114445,0,1757567180,13852.97255446,-19.36191623999912,53080.910864640005 2025-09-11,05:06:22.000,254,11075231,114325,0,1757567181,13853.026444939991,-19.418309280001267,53080.90387752001 2025-09-11,05:06:23.000,254,11075200,114164,0,1757567182,13853.046653869991,-19.425358410000626,53080.88291616001 2025-09-11,05:06:24.000,254,11075233,114325,0,1757567183,13853.120753279996,-19.4817514499955,53080.90387752001 2025-09-11,05:06:25.000,254,11075201,114285,0,1757567184,13853.181380069997,-19.495849710001494,53080.88990328 2025-09-11,05:06:26.000,254,11075248,114285,0,1757567185,13853.208325309992,-19.53109535999829,53080.85496768001 2025-09-11,05:06:27.000,254,11075212,114164,0,1757567186,13853.282424719997,-19.52404622999893,53080.87592904 2025-09-11,05:06:28.000,254,11075252,114565,0,1757567187,13853.390205679993,-19.559291879995726,53080.88291616001 2025-09-11,05:06:29.000,254,11075227,114205,0,1757567188,13853.437359850002,-19.566341009995085,53080.78509648001 2025-09-11,05:06:30.000,254,11075148,114325,0,1757567189,13853.457568780002,-19.608635789998516,53080.85496768001 2025-09-11,05:06:31.000,254,11075155,114605,0,1757567190,13853.524931879998,-19.608635789998516,53080.840993440004 2025-09-11,05:06:32.000,254,11075198,114405,0,1757567191,13853.585558669998,-19.64388143999531,53080.757148 2025-09-11,05:06:33.000,254,11075228,114285,0,1757567192,13853.646185459998,-19.636832309995953,53080.77112224 2025-09-11,05:06:34.000,254,11075212,114405,0,1757567193,13853.78091165999,-19.636832309995953,53080.757148 2025-09-11,05:06:35.000,254,11075234,114365,0,1757567194,13853.915637859995,-19.679127089999383,53080.86894192 2025-09-11,05:06:36.000,254,11075222,114445,0,1757567195,13854.016682509995,-19.672077960000024,53080.8968904 2025-09-11,05:06:37.000,254,11075241,114325,0,1757567196,13854.16488132999,-19.672077960000024,53080.959774480005 2025-09-11,05:06:38.000,254,11075234,114285,0,1757567197,13854.299607529996,-19.672077960000024,53080.959774480005 2025-09-11,05:06:39.000,254,11075203,114405,0,1757567198,13854.387179559992,-19.721421869995538,53080.99471008 2025-09-11,05:06:40.000,254,11075183,114045,0,1757567199,13854.521905759997,-19.770765779998328,53080.99471008 2025-09-11,05:06:41.000,254,11075230,114445,0,1757567200,13854.575796240002,-19.798962299995765,53080.93182600001 2025-09-11,05:06:42.000,254,11075223,114365,0,1757567201,13854.663368269998,-19.834207949999836,53081.029645680006 2025-09-11,05:06:43.000,254,11075206,114164,0,1757567202,13854.710522439993,-19.897650120001344,53081.05060704001 2025-09-11,05:06:44.000,254,11075221,114405,0,1757567203,13854.791358159993,-19.897650120001344,53081.078555520005 2025-09-11,05:06:45.000,254,11075189,114245,0,1757567204,13854.811567089993,-19.961092289995577,53081.14842672001 2025-09-11,05:06:46.000,254,11075166,114445,0,1757567205,13854.845248639998,-19.98928881000029,53081.197336560006 2025-09-11,05:06:47.000,254,11075215,114405,0,1757567206,13854.872193879994,-20.045681849995162,53081.23227216 2025-09-11,05:06:48.000,254,11075215,114285,0,1757567207,13854.865457569998,-20.11617314999603,53081.176375200004 2025-09-11,05:06:49.000,254,11075230,114285,0,1757567208,13854.912611739994,-20.179615319997538,53081.197336560006 2025-09-11,05:06:50.000,254,11075216,114485,0,1757567209,13854.939556979989,-20.236008359999687,53081.25323352 2025-09-11,05:06:51.000,254,11075205,114525,0,1757567210,13854.939556979989,-20.320597919999273,53081.281182 2025-09-11,05:06:52.000,254,11075207,114525,0,1757567211,13854.966502219999,-20.362892699995427,53081.23925928001 2025-09-11,05:06:53.000,254,11075234,114445,0,1757567212,13854.926084359999,-20.426334869996936,53081.281182 2025-09-11,05:06:54.000,254,11075191,114365,0,1757567213,13854.939556979989,-20.475678779999726,53081.30214336 2025-09-11,05:06:55.000,254,11075191,114365,0,1757567214,13854.912611739994,-20.56731746999867,53081.30214336 2025-09-11,05:06:56.000,254,11075219,114325,0,1757567215,13854.919348049989,-20.595513989996107,53081.32310472 2025-09-11,05:06:57.000,254,11075208,114365,0,1757567216,13854.953029599994,-20.680103549995692,53081.32310472 2025-09-11,05:06:58.000,254,11075251,114405,0,1757567217,13854.919348049989,-20.729447459998482,53081.31611760001 2025-09-11,05:06:59.000,254,11075248,114365,0,1757567218,13854.973238529994,-20.75764397999592,53081.33009184 2025-09-11,05:07:00.000,254,11075222,114405,0,1757567219,13854.973238529994,-20.814037019998068,53081.365027440006 2025-09-11,05:07:01.000,254,11075179,114085,0,1757567220,13855.033865319994,-20.912724839996372,53081.344066080004 2025-09-11,05:07:02.000,254,11075175,114325,0,1757567221,13855.114701039995,-20.940921360001084,53081.35804032001 2025-09-11,05:07:03.000,254,11075198,114525,0,1757567222,13855.20227306999,-20.962068749999162,53081.344066080004 2025-09-11,05:07:04.000,254,11075221,114405,0,1757567223,13855.215745689995,-21.02551092000067,53081.32310472 2025-09-11,05:07:05.000,254,11075185,114125,0,1757567224,13855.30331771999,-21.081903959995543,53081.281182 2025-09-11,05:07:06.000,254,11075180,114245,0,1757567225,13855.32352664999,-21.138296999997692,53081.392975920004 2025-09-11,05:07:07.000,254,11075228,114205,0,1757567226,13855.377417129996,-21.222886559997278,53081.33009184 2025-09-11,05:07:08.000,254,11075168,114405,0,1757567227,13855.39088975,-21.272230470000068,53081.365027440006 2025-09-11,05:07:09.000,254,11075222,114205,0,1757567228,13855.43130761,-21.349770900000294,53081.37900168 2025-09-11,05:07:10.000,254,11075242,114405,0,1757567229,13855.518879639996,-21.413213070001802,53081.37201456 2025-09-11,05:07:11.000,254,11075149,114205,0,1757567230,13855.518879639996,-21.49075350000203,53081.33707896001 2025-09-11,05:07:12.000,254,11075206,114205,0,1757567231,13855.545824879991,-21.575343060001615,53081.33009184 2025-09-11,05:07:13.000,254,11075195,114325,0,1757567232,13855.545824879991,-21.6599326200012,53081.30913048 2025-09-11,05:07:14.000,254,11075159,114045,0,1757567233,13855.552561190001,-21.737473050001427,53081.3510532 2025-09-11,05:07:15.000,254,11075111,114245,0,1757567234,13855.579506429996,-21.80091521999566,53081.32310472 2025-09-11,05:07:16.000,254,11075186,114245,0,1757567235,13855.592979050001,-21.857308259997808,53081.33009184 2025-09-11,05:07:17.000,254,11075154,114365,0,1757567236,13855.673814770002,-21.934848689998034,53081.3510532 2025-09-11,05:07:18.000,254,11075205,114405,0,1757567237,13855.734441560002,-21.984192600000824,53081.3510532 2025-09-11,05:07:19.000,254,11075136,114285,0,1757567238,13855.734441560002,-22.06878216000041,53081.37900168 2025-09-11,05:07:20.000,254,11075161,114565,0,1757567239,13855.808540969992,-22.139273460001277,53081.30913048 2025-09-11,05:07:21.000,254,11075200,114565,0,1757567240,13855.875904070002,-22.19566649999615,53081.35804032001 2025-09-11,05:07:22.000,254,11075198,114085,0,1757567241,13855.970212409993,-22.25910866999766,53081.344066080004 2025-09-11,05:07:23.000,254,11075198,114365,0,1757567242,13856.003893959998,-22.273206929996377,53081.31611760001 2025-09-11,05:07:24.000,254,11075195,114565,0,1757567243,13856.057784439989,-22.30845258000045,53081.365027440006 2025-09-11,05:07:25.000,254,11075175,114365,0,1757567244,13856.138620159989,-22.322550839999167,53081.33707896001 2025-09-11,05:07:26.000,254,11075182,114565,0,1757567245,13856.26661005,-22.407140399998752,53081.35804032001 2025-09-11,05:07:27.000,254,11075219,114205,0,1757567246,13856.293555289994,-22.42828778999683,53081.38598880001 2025-09-11,05:07:28.000,254,11075139,114405,0,1757567247,13856.333973149995,-22.442386049995548,53081.39996304 2025-09-11,05:07:29.000,254,11075161,114405,0,1757567248,13856.40807256,-22.43533691999619,53081.392975920004 2025-09-11,05:07:30.000,254,11075188,114365,0,1757567249,13856.42828149,-22.47058257000026,53081.46983424 2025-09-11,05:07:31.000,254,11075212,114164,0,1757567250,13856.495644589995,-22.519926479995775,53081.37900168 2025-09-11,05:07:32.000,254,11075189,114765,0,1757567251,13856.455226729995,-22.541073870001128,53081.43489864001 2025-09-11,05:07:33.000,254,11075161,114245,0,1757567252,13856.495644589995,-22.60451603999536,53081.42791152 2025-09-11,05:07:34.000,254,11075194,114205,0,1757567253,13856.46196303999,-22.597466909996,53081.462847120005 2025-09-11,05:07:35.000,254,11075189,114285,0,1757567254,13856.38786363,-22.632712560000073,53081.45586000001 2025-09-11,05:07:36.000,254,11075181,114445,0,1757567255,13856.3676547,-22.611565170001995,53081.46983424 2025-09-11,05:07:37.000,254,11075170,114485,0,1757567256,13856.313764219994,-22.65385994999815,53081.462847120005 2025-09-11,05:07:38.000,254,11075196,114405,0,1757567257,13856.253137429994,-22.724351249999017,53081.44887288 2025-09-11,05:07:39.000,254,11075177,114365,0,1757567258,13856.246401119999,-22.731400379998377,53081.4209244 2025-09-11,05:07:40.000,254,11075137,114605,0,1757567259,13856.145356469999,-22.82303906999732,53081.49778272 2025-09-11,05:07:41.000,254,11075207,114485,0,1757567260,13856.104938609998,-22.815989939997962,53081.53970544 2025-09-11,05:07:42.000,254,11075130,114164,0,1757567261,13856.057784439989,-22.851235590002034,53081.50476984001 2025-09-11,05:07:43.000,254,11075156,114645,0,1757567262,13856.010630269993,-22.914677759996266,53081.45586000001 2025-09-11,05:07:44.000,254,11075161,114205,0,1757567263,13855.970212409993,-22.956972539999697,53081.50476984001 2025-09-11,05:07:45.000,254,11075226,114164,0,1757567264,13855.950003479993,-22.956972539999697,53081.50476984001 2025-09-11,05:07:46.000,254,11075202,114365,0,1757567265,13855.916321930003,-23.027463840000564,53081.44887288 2025-09-11,05:07:47.000,254,11075197,114205,0,1757567266,13855.889376689993,-23.027463840000564,53081.43489864001 2025-09-11,05:07:48.000,254,11075194,114285,0,1757567267,13855.822013589997,-23.090906010002072,53081.413937280005 2025-09-11,05:07:49.000,254,11075122,114365,0,1757567268,13855.747914179992,-23.140249919997586,53081.37900168 2025-09-11,05:07:50.000,254,11075152,114005,0,1757567269,13855.646869529992,-23.175495570001658,53081.344066080004 2025-09-11,05:07:51.000,254,11075100,114405,0,1757567270,13855.626660599992,-23.260085130001244,53081.30913048 2025-09-11,05:07:52.000,254,11075173,114325,0,1757567271,13855.586242739992,-23.28828164999868,53081.27419488 2025-09-11,05:07:53.000,254,11075178,114405,0,1757567272,13855.606451669992,-23.33057643000211,53081.33009184 2025-09-11,05:07:54.000,254,11075126,114365,0,1757567273,13855.566033809991,-23.386969469996984,53081.246246400005 2025-09-11,05:07:55.000,254,11075115,114045,0,1757567274,13855.572770120001,-23.386969469996984,53081.23227216 2025-09-11,05:07:56.000,254,11075163,114445,0,1757567275,13855.572770120001,-23.450411639998492,53081.21829792001 2025-09-11,05:07:57.000,254,11075184,114645,0,1757567276,13855.640133219997,-23.52090293999936,53081.18336232 2025-09-11,05:07:58.000,254,11075151,114485,0,1757567277,13855.694023700002,-23.50680468000064,53081.18336232 2025-09-11,05:07:59.000,254,11075152,114485,0,1757567278,13855.774859420002,-23.549099459996796,53081.106504 2025-09-11,05:08:00.000,254,11075141,114565,0,1757567279,13855.842222519997,-23.584345110000868,53081.15541384 2025-09-11,05:08:01.000,254,11075179,114405,0,1757567280,13855.936530859988,-23.584345110000868,53081.16240096 2025-09-11,05:08:02.000,254,11075174,114405,0,1757567281,13856.051048129993,-23.563197719995514,53081.15541384 2025-09-11,05:08:03.000,254,11075195,114565,0,1757567282,13856.118411229989,-23.556148589996155,53081.13445248 2025-09-11,05:08:04.000,254,11075141,114325,0,1757567283,13856.25987373999,-23.591394240000227,53081.225285040004 2025-09-11,05:08:05.000,254,11075159,114525,0,1757567284,13856.40133624999,-23.57729598000151,53081.19034944001 2025-09-11,05:08:06.000,254,11075161,114365,0,1757567285,13856.475435659995,-23.605492499998945,53081.225285040004 2025-09-11,05:08:07.000,254,11075192,114365,0,1757567286,13856.576480309996,-23.605492499998945,53081.225285040004 2025-09-11,05:08:08.000,254,11075117,114205,0,1757567287,13856.711206510001,-23.6477872799951,53081.26720776001 2025-09-11,05:08:09.000,254,11075184,114365,0,1757567288,13856.724679129991,-23.619590759997664,53081.295156240005 2025-09-11,05:08:10.000,254,11075144,114365,0,1757567289,13856.785305919992,-23.591394240000227,53081.32310472 2025-09-11,05:08:11.000,254,11075206,114565,0,1757567290,13856.879614259997,-23.626639889997023,53081.26720776001 2025-09-11,05:08:12.000,254,11075202,114285,0,1757567291,13857.000867839997,-23.612541629998304,53081.344066080004 2025-09-11,05:08:13.000,254,11075157,114325,0,1757567292,13857.048022009993,-23.619590759997664,53081.37201456 2025-09-11,05:08:14.000,254,11075230,114405,0,1757567293,13857.101912489998,-23.605492499998945,53081.39996304 2025-09-11,05:08:15.000,254,11075204,114325,0,1757567294,13857.176011899988,-23.6477872799951,53081.44887288 2025-09-11,05:08:16.000,254,11075228,114365,0,1757567295,13857.202957139998,-23.64073814999574,53081.4907956 2025-09-11,05:08:17.000,254,11075187,114365,0,1757567296,13857.243374999998,-23.69713118999789,53081.532718320006 2025-09-11,05:08:18.000,254,11075258,114285,0,1757567297,13857.216429759988,-23.69713118999789,53081.532718320006 2025-09-11,05:08:19.000,254,11075125,114365,0,1757567298,13857.263583929998,-23.73942597000132,53081.560666800004 2025-09-11,05:08:20.000,254,11075213,114325,0,1757567299,13857.310738099994,-23.73237684000196,53081.61656376 2025-09-11,05:08:21.000,254,11075168,114205,0,1757567300,13857.330947029994,-23.781720749997476,53081.581628160005 2025-09-11,05:08:22.000,254,11075136,114365,0,1757567301,13857.337683339989,-23.852212049998343,53081.69342208001 2025-09-11,05:08:23.000,254,11075160,114365,0,1757567302,13857.317474409989,-23.86631030999706,53081.67246072001 2025-09-11,05:08:24.000,254,11075152,114245,0,1757567303,13857.351155959994,-23.93680160999793,53081.62355088001 2025-09-11,05:08:25.000,254,11075173,114365,0,1757567304,13857.445464299999,-23.972047260002,53081.67246072001 2025-09-11,05:08:26.000,254,11075271,114285,0,1757567305,13857.425255369999,-24.007292909998796,53081.72137056001 2025-09-11,05:08:27.000,254,11075171,114085,0,1757567306,13857.512827399994,-24.063685950000945,53081.76329328 2025-09-11,05:08:28.000,254,11075161,114405,0,1757567307,13857.492618469994,-24.127128119995177,53081.81220312 2025-09-11,05:08:29.000,254,11075172,114205,0,1757567308,13857.47914584999,-24.134177250001812,53081.81220312 2025-09-11,05:08:30.000,254,11075203,114605,0,1757567309,13857.425255369999,-24.197619419996045,53081.77726752 2025-09-11,05:08:31.000,254,11075157,114405,0,1757567310,13857.431991679994,-24.254012459998194,53081.81919024001 2025-09-11,05:08:32.000,254,11075144,114205,0,1757567311,13857.41851905999,-24.296307240001624,53081.805216 2025-09-11,05:08:33.000,254,11075219,114325,0,1757567312,13857.357892269989,-24.359749409995857,53081.749319040006 2025-09-11,05:08:34.000,254,11075157,114365,0,1757567313,13857.391573819994,-24.359749409995857,53081.75630616 2025-09-11,05:08:35.000,254,11075162,114245,0,1757567314,13857.411782749994,-24.409093319998647,53081.82617736 2025-09-11,05:08:36.000,254,11075196,114525,0,1757567315,13857.41851905999,-24.465486360000796,53081.749319040006 2025-09-11,05:08:37.000,254,11075209,114205,0,1757567316,13857.357892269989,-24.472535490000155,53081.76329328 2025-09-11,05:08:38.000,254,11075173,114164,0,1757567317,13857.411782749994,-24.543026790001022,53081.84015160001 2025-09-11,05:08:39.000,254,11075171,114485,0,1757567318,13857.43872798999,-24.5641741799991,53081.81220312 2025-09-11,05:08:40.000,254,11075213,114325,0,1757567319,13857.445464299999,-24.585321569997177,53081.85412584 2025-09-11,05:08:41.000,254,11075182,114365,0,1757567320,13857.50609109,-24.627616350000608,53081.86111296001 2025-09-11,05:08:42.000,254,11075212,114405,0,1757567321,13857.53977263999,-24.61351809000189,53081.868100080006 2025-09-11,05:08:43.000,254,11075178,114285,0,1757567322,13857.60039942999,-24.634665479999967,53081.91002280001 2025-09-11,05:08:44.000,254,11075168,114365,0,1757567323,13857.674498839995,-24.648763739998685,53081.896048560004 2025-09-11,05:08:45.000,254,11075182,114205,0,1757567324,13857.70818039,-24.68400938999548,53081.917009920006 2025-09-11,05:08:46.000,254,11075204,114325,0,1757567325,13857.795752419996,-24.691058520002116,53081.98688112001 2025-09-11,05:08:47.000,254,11075240,114405,0,1757567326,13857.775543489995,-24.712205910000193,53081.99386824 2025-09-11,05:08:48.000,254,11075183,114405,0,1757567327,13857.78901611,-24.72630416999891,53082.00784248001 2025-09-11,05:08:49.000,254,11075219,114445,0,1757567328,13857.775543489995,-24.74040242999763,53082.02181672 2025-09-11,05:08:50.000,254,11075164,114285,0,1757567329,13857.74859825,-24.761549819995707,53082.09168792 2025-09-11,05:08:51.000,254,11075225,114525,0,1757567330,13857.72838932,-24.761549819995707,53081.98688112001 2025-09-11,05:08:52.000,254,11075224,114205,0,1757567331,13857.68797146,-24.839090249995934,53082.09168792 2025-09-11,05:08:53.000,254,11075198,114085,0,1757567332,13857.6475536,-24.853188510001928,53082.05675232001 2025-09-11,05:08:54.000,254,11075249,114245,0,1757567333,13857.593663119995,-24.860237640001287,53082.10566216001 2025-09-11,05:08:55.000,254,11075181,114085,0,1757567334,13857.50609109,-24.902532419997442,53082.09867504 2025-09-11,05:08:56.000,254,11075133,114325,0,1757567335,13857.425255369999,-24.944827200000873,53082.11264928 2025-09-11,05:08:57.000,254,11075260,113965,0,1757567336,13857.337683339989,-25.057613279997895,53082.063739440004 2025-09-11,05:08:58.000,254,11075250,114245,0,1757567337,13857.176011899988,-25.121055449999403,53082.12662352001 2025-09-11,05:08:59.000,254,11075210,114405,0,1757567338,13857.088439869993,-25.14925196999684,53082.133610640005 2025-09-11,05:09:00.000,254,11075254,114285,0,1757567339,13856.953713670002,-25.219743269997707,53082.05675232001 2025-09-11,05:09:01.000,254,11075179,114525,0,1757567340,13856.778569609996,-25.276136309999856,53082.04277808 2025-09-11,05:09:02.000,254,11075257,114405,0,1757567341,13856.56300768999,-25.38892238999688,53081.88906144001 2025-09-11,05:09:03.000,254,11075226,114485,0,1757567342,13856.3676547,-25.43826629999967,53081.847138720004 2025-09-11,05:09:04.000,254,11075198,114325,0,1757567343,13856.165565399999,-25.529904989998613,53081.77726752 2025-09-11,05:09:05.000,254,11075208,114325,0,1757567344,13855.929794549993,-25.586298030000762,53081.79124176001 2025-09-11,05:09:06.000,254,11075202,114285,0,1757567345,13855.781595729997,-25.684985849999066,53081.70739632 2025-09-11,05:09:07.000,254,11075247,114205,0,1757567346,13855.539088569996,-25.741378890001215,53081.60258952001 2025-09-11,05:09:08.000,254,11075172,114365,0,1757567347,13855.357208199996,-25.811870190002082,53081.532718320006 2025-09-11,05:09:09.000,254,11075202,114325,0,1757567348,13855.12143734999,-25.938754529997823,53081.47682136 2025-09-11,05:09:10.000,254,11075260,114525,0,1757567349,13854.986711149999,-25.995147569999972,53081.344066080004 2025-09-11,05:09:11.000,254,11075256,114405,0,1757567350,13854.825039709998,-26.0726880000002,53081.32310472 2025-09-11,05:09:12.000,254,11075246,114565,0,1757567351,13854.649895649993,-26.122031909995712,53081.176375200004 2025-09-11,05:09:13.000,254,11075283,114205,0,1757567352,13854.488224209992,-26.206621469995298,53081.05060704001 2025-09-11,05:09:14.000,254,11075268,114325,0,1757567353,13854.313080150001,-26.305309290000878,53080.98073584001 2025-09-11,05:09:15.000,254,11075217,114205,0,1757567354,13854.137936089995,-26.36170232999575,53080.8270192 2025-09-11,05:09:16.000,254,11075285,114445,0,1757567355,13853.98300095999,-26.43219362999662,53080.76413512001 2025-09-11,05:09:17.000,254,11075262,114164,0,1757567356,13853.814593209994,-26.488586669998767,53080.6523412 2025-09-11,05:09:18.000,254,11075235,114125,0,1757567357,13853.652921769994,-26.580225359997712,53080.48465032 2025-09-11,05:09:19.000,254,11075199,113885,0,1757567358,13853.545140809998,-26.615471010001784,53080.37984352001 2025-09-11,05:09:20.000,254,11075215,114164,0,1757567359,13853.403678299997,-26.70710970000073,53080.28202384001 2025-09-11,05:09:21.000,254,11075249,114565,0,1757567360,13853.242006859997,-26.742355349997524,53080.121320080005 2025-09-11,05:09:22.000,254,11075257,114445,0,1757567361,13853.120753279996,-26.82694490999711,53080.04446176001 2025-09-11,05:09:23.000,254,11075243,114365,0,1757567362,13852.999499699996,-26.925632729995414,53079.953629200005 2025-09-11,05:09:24.000,254,11075249,114445,0,1757567363,13852.88498242999,-26.960878379999485,53079.785938320005 2025-09-11,05:09:25.000,254,11075224,114245,0,1757567364,13852.80414670999,-26.982025769997563,53079.72305424 2025-09-11,05:09:26.000,254,11075297,114285,0,1757567365,13852.655947889994,-27.017271420001634,53079.63920880001 2025-09-11,05:09:27.000,254,11075247,114045,0,1757567366,13852.56163954999,-27.038418809999712,53079.569337600005 2025-09-11,05:09:28.000,254,11075202,114245,0,1757567367,13852.453858589994,-27.04546793999907,53079.43658232 2025-09-11,05:09:29.000,254,11075276,114445,0,1757567368,13852.406704419998,-27.05956619999779,53079.37369824001 2025-09-11,05:09:30.000,254,11075319,114405,0,1757567369,13852.292187149993,-27.11595923999994,53079.282865680005 2025-09-11,05:09:31.000,254,11075267,114045,0,1757567370,13852.164197259997,-27.144155759997375,53079.17107176 2025-09-11,05:09:32.000,254,11075296,114285,0,1757567371,13852.076625230002,-27.186450540000806,53079.07325208 2025-09-11,05:09:33.000,254,11075327,114365,0,1757567372,13851.989053199992,-27.207597929998883,53078.961458159996 2025-09-11,05:09:34.000,254,11075275,114045,0,1757567373,13851.888008549991,-27.2216961899976,53078.849664240006 2025-09-11,05:09:35.000,254,11075333,114164,0,1757567374,13851.807172829991,-27.299236619997828,53078.75184456001 2025-09-11,05:09:36.000,254,11075265,114525,0,1757567375,13851.71286449,-27.313334879996546,53078.67498624001 2025-09-11,05:09:37.000,254,11075235,114005,0,1757567376,13851.63202877,-27.383826179997413,53078.59812792 2025-09-11,05:09:38.000,254,11075251,114365,0,1757567377,13851.52424780999,-27.426120960000844,53078.50729536001 2025-09-11,05:09:39.000,254,11075245,113965,0,1757567378,13851.42993947,-27.45431747999828,53078.4513984 2025-09-11,05:09:40.000,254,11075258,114285,0,1757567379,13851.36257636999,-27.51071052000043,53078.311656 2025-09-11,05:09:41.000,254,11075297,114245,0,1757567380,13851.254795409994,-27.560054429995944,53078.29768176001 2025-09-11,05:09:42.000,254,11075339,114285,0,1757567381,13851.133541829993,-27.567103559995303,53078.11601664 2025-09-11,05:09:43.000,254,11075343,114445,0,1757567382,13851.012288249993,-27.574152690001938,53077.990248480004 2025-09-11,05:09:44.000,254,11075318,114365,0,1757567383,13850.897770980002,-27.602349209999375,53077.87146744 2025-09-11,05:09:45.000,254,11075362,114325,0,1757567384,13850.803462639997,-27.623496599997452,53077.90640304 2025-09-11,05:09:46.000,254,11075308,114445,0,1757567385,13850.688945369991,-27.6798896399996,53077.81557048001 2025-09-11,05:09:47.000,254,11075311,114405,0,1757567386,13850.59463703,-27.68693876999896,53077.68980232 2025-09-11,05:09:48.000,254,11075284,114285,0,1757567387,13850.54748285999,-27.715135289996397,53077.605956880005 2025-09-11,05:09:49.000,254,11075268,114325,0,1757567388,13850.48685606999,-27.778577459997905,53077.53608568 2025-09-11,05:09:50.000,254,11075372,114245,0,1757567389,13850.358866179995,-27.778577459997905,53077.44525312 2025-09-11,05:09:51.000,254,11075283,114285,0,1757567390,13850.31171201,-27.813823110001977,53077.319484960004 2025-09-11,05:09:52.000,254,11075340,114245,0,1757567391,13850.278030459995,-27.813823110001977,53077.2286524 2025-09-11,05:09:53.000,254,11075330,114405,0,1757567392,13850.278030459995,-27.813823110001977,53077.21467816001 2025-09-11,05:09:54.000,254,11075365,114405,0,1757567393,13850.20393104999,-27.813823110001977,53077.14480696001 2025-09-11,05:09:55.000,254,11075345,114365,0,1757567394,13850.237612599994,-27.834970500000054,53077.04000016 2025-09-11,05:09:56.000,254,11075286,114325,0,1757567395,13850.18372211999,-27.820872240001336,53076.95615472001 2025-09-11,05:09:57.000,254,11075408,114405,0,1757567396,13850.237612599994,-27.842019629999413,53076.935193360005 2025-09-11,05:09:58.000,254,11075322,114405,0,1757567397,13850.24434890999,-27.86316701999749,53076.86532216 2025-09-11,05:09:59.000,254,11075337,114365,0,1757567398,13850.28476676999,-27.834970500000054,53076.80942520001 2025-09-11,05:10:00.000,254,11075384,114245,0,1757567399,13850.3723388,-27.813823110001977,53076.7744896 2025-09-11,05:10:01.000,254,11075345,114325,0,1757567400,13850.38581141999,-27.820872240001336,53076.71160552001 2025-09-11,05:10:02.000,254,11075395,114245,0,1757567401,13850.43296559,-27.813823110001977,53076.65570856 2025-09-11,05:10:03.000,254,11075390,114325,0,1757567402,13850.41275666,-27.778577459997905,53076.57885024 2025-09-11,05:10:04.000,254,11075318,114365,0,1757567403,13850.46664713999,-27.73628268000175,53076.59282448001 2025-09-11,05:10:05.000,254,11075335,114605,0,1757567404,13850.52727392999,-27.74333181000111,53076.550901760005 2025-09-11,05:10:06.000,254,11075363,114285,0,1757567405,13850.5744281,-27.73628268000175,53076.501991920006 2025-09-11,05:10:07.000,254,11075358,114085,0,1757567406,13850.742835849996,-27.73628268000175,53076.47404344001 2025-09-11,05:10:08.000,254,11075344,114205,0,1757567407,13850.810198949992,-27.708086159997038,53076.35526240001 2025-09-11,05:10:09.000,254,11075352,114485,0,1757567408,13850.917979910002,-27.70103702999768,53076.39718512 2025-09-11,05:10:10.000,254,11075398,114445,0,1757567409,13850.951661459992,-27.651693120002165,53076.34128816 2025-09-11,05:10:11.000,254,11075399,114285,0,1757567410,13851.086387659998,-27.658742250001524,53076.32731392001 2025-09-11,05:10:12.000,254,11075431,114285,0,1757567411,13851.167223379998,-27.63054572999681,53076.30635256001 2025-09-11,05:10:13.000,254,11075379,114365,0,1757567412,13851.261531719989,-27.64464398999553,53076.34827528 2025-09-11,05:10:14.000,254,11075374,114164,0,1757567413,13851.32215850999,-27.595300080000015,53076.27840408001 2025-09-11,05:10:15.000,254,11075323,114285,0,1757567414,13851.38278529999,-27.538907039997866,53076.34128816 2025-09-11,05:10:16.000,254,11075357,114245,0,1757567415,13851.497302569995,-27.553005299996585,53076.29237832 2025-09-11,05:10:17.000,254,11075369,114365,0,1757567416,13851.57140198,-27.531857909998507,53076.37622376001 2025-09-11,05:10:18.000,254,11075326,114325,0,1757567417,13851.638765079995,-27.531857909998507,53076.29237832 2025-09-11,05:10:19.000,254,11075379,114245,0,1757567418,13851.69265556,-27.489563130002352,53076.27141696 2025-09-11,05:10:20.000,254,11075417,114365,0,1757567419,13851.74654603999,-27.51775964999979,53076.27141696 2025-09-11,05:10:21.000,254,11075373,114325,0,1757567420,13851.807172829991,-27.50366139000107,53076.36923664 2025-09-11,05:10:22.000,254,11075371,114405,0,1757567421,13851.807172829991,-27.51775964999979,53076.29936544 2025-09-11,05:10:23.000,254,11075410,114405,0,1757567422,13851.840854379996,-27.531857909998507,53076.32731392001 2025-09-11,05:10:24.000,254,11075367,114245,0,1757567423,13851.867799619991,-27.51071052000043,53076.36224952 2025-09-11,05:10:25.000,254,11075354,114205,0,1757567424,13851.881272239996,-27.567103559995303,53076.41814648 2025-09-11,05:10:26.000,254,11075380,114525,0,1757567425,13851.894744860001,-27.51071052000043,53076.432120720005 2025-09-11,05:10:27.000,254,11075368,114445,0,1757567426,13851.935162720001,-27.545956169997226,53076.43910784 2025-09-11,05:10:28.000,254,11075327,114365,0,1757567427,13851.908217479991,-27.538907039997866,53076.390198 2025-09-11,05:10:29.000,254,11075325,114045,0,1757567428,13851.894744860001,-27.581201820001297,53076.48801768 2025-09-11,05:10:30.000,254,11075324,114005,0,1757567429,13851.908217479991,-27.616447469998093,53076.49500480001 2025-09-11,05:10:31.000,254,11075330,114365,0,1757567430,13851.888008549991,-27.658742250001524,53076.5299404 2025-09-11,05:10:32.000,254,11075346,114164,0,1757567431,13851.861063309996,-27.665791380000883,53076.501991920006 2025-09-11,05:10:33.000,254,11075418,114205,0,1757567432,13851.867799619991,-27.658742250001524,53076.54391464001 2025-09-11,05:10:34.000,254,11075364,114325,0,1757567433,13851.760018659996,-27.708086159997038,53076.501991920006 2025-09-11,05:10:35.000,254,11075402,114325,0,1757567434,13851.70612817999,-27.722184419995756,53076.53692752 2025-09-11,05:10:36.000,254,11075325,114245,0,1757567435,13851.618556149995,-27.764479199999187,53076.55788888 2025-09-11,05:10:37.000,254,11075355,114325,0,1757567436,13851.537720429995,-27.764479199999187,53076.51596616 2025-09-11,05:10:38.000,254,11075385,114125,0,1757567437,13851.51077519,-27.813823110001977,53076.57186312001 2025-09-11,05:10:39.000,254,11075415,114205,0,1757567438,13851.40299422999,-27.898412670001562,53076.54391464001 2025-09-11,05:10:40.000,254,11075385,114725,0,1757567439,13851.328894819999,-27.91956005999964,53076.57186312001 2025-09-11,05:10:41.000,254,11075376,114365,0,1757567440,13851.248059099998,-27.983002230001148,53076.50897904 2025-09-11,05:10:42.000,254,11075371,114045,0,1757567441,13851.147014449998,-28.03939526999602,53076.47404344001 2025-09-11,05:10:43.000,254,11075405,114205,0,1757567442,13851.160487069988,-28.08873917999881,53076.46705632 2025-09-11,05:10:44.000,254,11075338,114405,0,1757567443,13851.126805519998,-28.10988656999689,53076.390198 2025-09-11,05:10:45.000,254,11075426,114445,0,1757567444,13851.086387659998,-28.13103396000224,53076.34827528 2025-09-11,05:10:46.000,254,11075422,114285,0,1757567445,13851.019024560002,-28.1380830900016,53076.39718512 2025-09-11,05:10:47.000,254,11075374,114365,0,1757567446,13850.992079319993,-28.194476129996474,53076.334301040006 2025-09-11,05:10:48.000,254,11075370,114325,0,1757567447,13850.884298359997,-28.229721780000546,53076.28539120001 2025-09-11,05:10:49.000,254,11075365,114405,0,1757567448,13850.850616809992,-28.229721780000546,53076.313339680004 2025-09-11,05:10:50.000,254,11075418,114125,0,1757567449,13850.796726330002,-28.250869169998623,53076.264429840005 2025-09-11,05:10:51.000,254,11075408,114485,0,1757567450,13850.695681680001,-28.222672650001186,53076.20853288001 2025-09-11,05:10:52.000,254,11075443,114245,0,1757567451,13850.61484596,-28.27906568999606,53076.11770032001 2025-09-11,05:10:53.000,254,11075371,114245,0,1757567452,13850.54748285999,-28.27906568999606,53076.1805844 2025-09-11,05:10:54.000,254,11075444,114405,0,1757567453,13850.42622927999,-28.31431134000013,53076.145648800004 2025-09-11,05:10:55.000,254,11075395,114245,0,1757567454,13850.36560248999,-28.32840959999885,53076.08975184001 2025-09-11,05:10:56.000,254,11075366,114365,0,1757567455,13850.32518462999,-28.32840959999885,53076.0757776 2025-09-11,05:10:57.000,254,11075410,114405,0,1757567456,13850.19045843,-28.356606119996286,53076.03385488 2025-09-11,05:10:58.000,254,11075388,114365,0,1757567457,13850.136567949994,-28.342507859997568,53075.97097080001 2025-09-11,05:10:59.000,254,11075372,114565,0,1757567458,13850.096150089994,-28.363655249995645,53075.9360352 2025-09-11,05:11:00.000,254,11075401,114245,0,1757567459,13850.028786989998,-28.349556989996927,53075.91507384 2025-09-11,05:11:01.000,254,11075385,114365,0,1757567460,13849.907533409998,-28.37070438000228,53075.880138240005 2025-09-11,05:11:02.000,254,11075355,114445,0,1757567461,13849.806488759998,-28.37775351000164,53075.761357200005 2025-09-11,05:11:03.000,254,11075433,114045,0,1757567462,13849.772807209993,-28.405950029999076,53075.712447360005 2025-09-11,05:11:04.000,254,11075349,114205,0,1757567463,13849.732389349992,-28.37775351000164,53075.67052464 2025-09-11,05:11:05.000,254,11075458,114164,0,1757567464,13849.691971489992,-28.44824480999523,53075.6216148 2025-09-11,05:11:06.000,254,11075421,114445,0,1757567465,13849.705444109997,-28.427097419997153,53075.7264216 2025-09-11,05:11:07.000,254,11075403,114485,0,1757567466,13849.691971489992,-28.462343070001225,53075.67052464 2025-09-11,05:11:08.000,254,11075392,114405,0,1757567467,13849.732389349992,-28.405950029999076,53075.67052464 2025-09-11,05:11:09.000,254,11075420,114325,0,1757567468,13849.786279829998,-28.462343070001225,53075.642576160004 2025-09-11,05:11:10.000,254,11075433,114365,0,1757567469,13849.833433999993,-28.469392200000584,53075.58667920001 2025-09-11,05:11:11.000,254,11075380,114445,0,1757567470,13849.900797099988,-28.434146549996512,53075.52379512 2025-09-11,05:11:12.000,254,11075381,114285,0,1757567471,13850.048995919999,-28.427097419997153,53075.55873072 2025-09-11,05:11:13.000,254,11075442,114285,0,1757567472,13850.062468539989,-28.398900899999717,53075.56571784001 2025-09-11,05:11:14.000,254,11075421,114725,0,1757567473,13850.176985809994,-28.405950029999076,53075.57969208 2025-09-11,05:11:15.000,254,11075471,114365,0,1757567474,13850.21066736,-28.405950029999076,53075.56571784001 2025-09-11,05:11:16.000,254,11075410,114325,0,1757567475,13850.25108522,-28.37775351000164,53075.50982088 2025-09-11,05:11:17.000,254,11075447,114285,0,1757567476,13850.27129415,-28.356606119996286,53075.5517436 2025-09-11,05:11:18.000,254,11075462,114245,0,1757567477,13850.318448319995,-28.363655249995645,53075.56571784001 2025-09-11,05:11:19.000,254,11075446,114405,0,1757567478,13850.38581141999,-28.356606119996286,53075.61462768001 2025-09-11,05:11:20.000,254,11075419,114205,0,1757567479,13850.3723388,-28.342507859997568,53075.62860192 2025-09-11,05:11:21.000,254,11075458,114565,0,1757567480,13850.459910829995,-28.33545872999821,53075.62860192 2025-09-11,05:11:22.000,254,11075417,114125,0,1757567481,13850.44643820999,-28.363655249995645,53075.65655040001 2025-09-11,05:11:23.000,254,11075467,114485,0,1757567482,13850.50706499999,-28.398900899999717,53075.663537520006 2025-09-11,05:11:24.000,254,11075375,114405,0,1757567483,13850.54748285999,-28.37775351000164,53075.69847312 2025-09-11,05:11:25.000,254,11075453,114245,0,1757567484,13850.53401024,-28.37775351000164,53075.712447360005 2025-09-11,05:11:26.000,254,11075412,114445,0,1757567485,13850.52727392999,-28.434146549996512,53075.75437008001 2025-09-11,05:11:27.000,254,11075457,114205,0,1757567486,13850.520537619996,-28.427097419997153,53075.712447360005 2025-09-11,05:11:28.000,254,11075447,114285,0,1757567487,13850.500328689996,-28.455293940001866,53075.691486 2025-09-11,05:11:29.000,254,11075363,114164,0,1757567488,13850.47338345,-28.54693263000081,53075.70546024001 2025-09-11,05:11:30.000,254,11075453,114125,0,1757567489,13850.43296559,-28.582178279997606,53075.73340872001 2025-09-11,05:11:31.000,254,11075423,114405,0,1757567490,13850.40602034999,-28.589227409996965,53075.70546024001 2025-09-11,05:11:32.000,254,11075419,114045,0,1757567491,13850.419492969995,-28.67381696999655,53075.73340872001 2025-09-11,05:11:33.000,254,11075379,114525,0,1757567492,13850.36560248999,-28.72316087999934,53075.691486 2025-09-11,05:11:34.000,254,11075466,114405,0,1757567493,13850.298239389995,-28.74430826999742,53075.68449888001 2025-09-11,05:11:35.000,254,11075457,114405,0,1757567494,13850.28476676999,-28.765455659995496,53075.663537520006 2025-09-11,05:11:36.000,254,11075445,114285,0,1757567495,13850.29150308,-28.79365218000021,53075.60764056001 2025-09-11,05:11:37.000,254,11075458,114285,0,1757567496,13850.257821529995,-28.842996089995722,53075.61462768001 2025-09-11,05:11:38.000,254,11075446,114285,0,1757567497,13850.27129415,-28.871192610000435,53075.61462768001 2025-09-11,05:11:39.000,254,11075467,114365,0,1757567498,13850.24434890999,-28.934634780001943,53075.60764056001 2025-09-11,05:11:40.000,254,11075455,114125,0,1757567499,13850.237612599994,-28.976929559998098,53075.60065344 2025-09-11,05:11:41.000,254,11075368,114085,0,1757567500,13850.197194739994,-29.047420859998965,53075.593666320005 2025-09-11,05:11:42.000,254,11075437,114365,0,1757567501,13850.136567949994,-29.0756173799964,53075.6216148 2025-09-11,05:11:43.000,254,11075515,114125,0,1757567502,13850.109622709999,-29.13201041999855,53075.58667920001 2025-09-11,05:11:44.000,254,11075399,114285,0,1757567503,13850.042259609989,-29.18135433000134,53075.48885952001 2025-09-11,05:11:45.000,254,11075432,114525,0,1757567504,13850.028786989998,-29.202501719999418,53075.46091104 2025-09-11,05:11:46.000,254,11075383,114445,0,1757567505,13850.022050679989,-29.216599979998136,53075.51680800001 2025-09-11,05:11:47.000,254,11075437,114325,0,1757567506,13850.022050679989,-29.258894760001567,53075.4818724 2025-09-11,05:11:48.000,254,11075436,114565,0,1757567507,13850.001841749989,-29.272993020000285,53075.46789816001 2025-09-11,05:11:49.000,254,11075438,114365,0,1757567508,13849.974896509993,-29.30823866999708,53075.44693680001 2025-09-11,05:11:50.000,254,11075459,114485,0,1757567509,13849.988369129998,-29.35758257999987,53075.45392392 2025-09-11,05:11:51.000,254,11075443,114365,0,1757567510,13849.968160199998,-29.392828229996667,53075.44693680001 2025-09-11,05:11:52.000,254,11075425,114325,0,1757567511,13849.914269719993,-29.42102475000138,53075.41898832001 2025-09-11,05:11:53.000,254,11075476,114125,0,1757567512,13849.887324479998,-29.442172139999457,53075.33514288 2025-09-11,05:11:54.000,254,11075414,114485,0,1757567513,13849.819961380002,-29.48446691999561,53075.29322016 2025-09-11,05:11:55.000,254,11075494,114365,0,1757567514,13849.725653039997,-29.54085995999776,53075.27225880001 2025-09-11,05:11:56.000,254,11075459,114485,0,1757567515,13849.685235179997,-29.59020387000055,53075.22334896 2025-09-11,05:11:57.000,254,11075494,114405,0,1757567516,13849.597663150002,-29.667744300000777,53075.23033608001 2025-09-11,05:11:58.000,254,11075463,114164,0,1757567517,13849.489882189991,-29.752333860000363,53075.17443912 2025-09-11,05:11:59.000,254,11075459,114245,0,1757567518,13849.382101229996,-29.81577603000187,53075.111555040006 2025-09-11,05:12:00.000,254,11075507,114405,0,1757567519,13849.341683369996,-29.858070809998026,53075.00674824 2025-09-11,05:12:01.000,254,11075454,114325,0,1757567520,13849.25411134,-29.865119939997385,53075.0277096 2025-09-11,05:12:02.000,254,11075379,114485,0,1757567521,13849.12612144999,-29.935611239998252,53074.992774000006 2025-09-11,05:12:03.000,254,11075429,114365,0,1757567522,13849.018340489994,-29.9920042800004,53074.9578384 2025-09-11,05:12:04.000,254,11075453,114325,0,1757567523,13848.897086909994,-30.076593839999987,53074.86700584001 2025-09-11,05:12:05.000,254,11075479,114765,0,1757567524,13848.802778569989,-30.097741229998064,53074.86001872 2025-09-11,05:12:06.000,254,11075438,113965,0,1757567525,13848.634370819993,-30.17528165999829,53074.804121760004 2025-09-11,05:12:07.000,254,11075467,114285,0,1757567526,13848.540062480002,-30.302166000001307,53074.74822480001 2025-09-11,05:12:08.000,254,11075489,114725,0,1757567527,13848.385127349997,-30.344460779997462,53074.657392240006 2025-09-11,05:12:09.000,254,11075472,114405,0,1757567528,13848.236928530001,-30.41495207999833,53074.62944376001 2025-09-11,05:12:10.000,254,11075496,114045,0,1757567529,13848.06852077999,-30.478394249999837,53074.608482400006 2025-09-11,05:12:11.000,254,11075432,114485,0,1757567530,13847.91358565,-30.59822945999622,53074.51066272001 2025-09-11,05:12:12.000,254,11075452,114205,0,1757567531,13847.778859449994,-30.675769889996445,53074.38489456 2025-09-11,05:12:13.000,254,11075481,114485,0,1757567532,13847.590242769998,-30.788555970000743,53074.35694608 2025-09-11,05:12:14.000,254,11075401,113845,0,1757567533,13847.468989189998,-30.844949009995617,53074.273100640006 2025-09-11,05:12:15.000,254,11075448,114365,0,1757567534,13847.314054059992,-30.950685960000555,53074.21021656 2025-09-11,05:12:16.000,254,11075510,114445,0,1757567535,13847.138910000001,-31.021177260001423,53074.14034536 2025-09-11,05:12:17.000,254,11075428,114085,0,1757567536,13847.017656420001,-31.09166856000229,53073.99361584 2025-09-11,05:12:18.000,254,11075517,114485,0,1757567537,13846.842512359995,-31.190356380000594,53073.83989920001 2025-09-11,05:12:19.000,254,11075507,114125,0,1757567538,13846.66736829999,-31.27494594000018,53073.749066640004 2025-09-11,05:12:20.000,254,11075449,114405,0,1757567539,13846.512433169999,-31.338388110001688,53073.62329848001 2025-09-11,05:12:21.000,254,11075464,114285,0,1757567540,13846.364234349989,-31.430026800000633,53073.51150456 2025-09-11,05:12:22.000,254,11075440,114285,0,1757567541,13846.222771839988,-31.472321579996787,53073.434646240006 2025-09-11,05:12:23.000,254,11075449,114365,0,1757567542,13846.074573019992,-31.542812879997655,53073.30189096 2025-09-11,05:12:24.000,254,11075485,114045,0,1757567543,13845.973528369992,-31.57100939999509,53073.23900688001 2025-09-11,05:12:25.000,254,11075464,114525,0,1757567544,13845.865747409996,-31.57100939999509,53073.12022584001 2025-09-11,05:12:26.000,254,11075444,114445,0,1757567545,13845.77817538,-31.6344515699966,53072.98747056 2025-09-11,05:12:27.000,254,11075470,114125,0,1757567546,13845.663658109996,-31.62035330999788,53072.91759936 2025-09-11,05:12:28.000,254,11075489,114325,0,1757567547,13845.52893190999,-31.67674635000003,53072.81977968 2025-09-11,05:12:29.000,254,11075430,114325,0,1757567548,13845.43462357,-31.704942869997467,53072.67305016 2025-09-11,05:12:30.000,254,11075524,114205,0,1757567549,13845.35378785,-31.704942869997467,53072.645101680006 2025-09-11,05:12:31.000,254,11075456,114525,0,1757567550,13845.232534269999,-31.74018852000154,53072.49138504 2025-09-11,05:12:32.000,254,11075455,114445,0,1757567551,13845.138225929993,-31.775434169998334,53072.43548808 2025-09-11,05:12:33.000,254,11075487,114405,0,1757567552,13845.016972349993,-31.789532429997053,53072.33068128001 2025-09-11,05:12:34.000,254,11075442,114164,0,1757567553,13844.895718769993,-31.838876339999842,53072.21888736 2025-09-11,05:12:35.000,254,11075439,114325,0,1757567554,13844.868773529997,-31.85297459999856,53072.08613208001 2025-09-11,05:12:36.000,254,11075488,114245,0,1757567555,13844.781201500002,-31.831827210000483,53072.03722224 2025-09-11,05:12:37.000,254,11075422,114164,0,1757567556,13844.707102089997,-31.817728950001765,53071.93241544 2025-09-11,05:12:38.000,254,11075506,114245,0,1757567557,13844.606057439996,-31.824778080001124,53071.855557120005 2025-09-11,05:12:39.000,254,11075437,114164,0,1757567558,13844.505012789996,-31.817728950001765,53071.77171168 2025-09-11,05:12:40.000,254,11075466,114325,0,1757567559,13844.424177069995,-31.86707285999728,53071.64594352 2025-09-11,05:12:41.000,254,11075485,114485,0,1757567560,13844.39723183,-31.86002372999792,53071.56209808001 2025-09-11,05:12:42.000,254,11075423,114365,0,1757567561,13844.323132419995,-31.90231851000135,53071.43632992 2025-09-11,05:12:43.000,254,11075445,114245,0,1757567562,13844.25576932,-31.89526938000199,53071.4293428 2025-09-11,05:12:44.000,254,11075373,114405,0,1757567563,13844.13451574,-31.937564159998146,53071.33152312 2025-09-11,05:12:45.000,254,11075428,114565,0,1757567564,13844.06715263999,-31.930515029998787,53071.21274208 2025-09-11,05:12:46.000,254,11075438,114325,0,1757567565,13844.006525849989,-31.91641677000007,53071.135883760006 2025-09-11,05:12:47.000,254,11075373,114645,0,1757567566,13843.905481199989,-31.930515029998787,53071.10793528001 2025-09-11,05:12:48.000,254,11075411,114245,0,1757567567,13843.811172859998,-31.937564159998146,53071.00312848 2025-09-11,05:12:49.000,254,11075439,114285,0,1757567568,13843.737073449993,-31.90936764000071,53070.93325728 2025-09-11,05:12:50.000,254,11075486,114365,0,1757567569,13843.561929390002,-31.888220249995356,53070.86338608 2025-09-11,05:12:51.000,254,11075486,114485,0,1757567570,13843.467621049997,-31.937564159998146,53070.84242472001 2025-09-11,05:12:52.000,254,11075440,114245,0,1757567571,13843.380049020001,-31.91641677000007,53070.75857928 2025-09-11,05:12:53.000,254,11075474,114285,0,1757567572,13843.245322819996,-31.930515029998787,53070.70966944 2025-09-11,05:12:54.000,254,11075457,114405,0,1757567573,13843.097124,-31.923465899999428,53070.632811120005 2025-09-11,05:12:55.000,254,11075465,113965,0,1757567574,13842.96913410999,-31.888220249995356,53070.514030080005 2025-09-11,05:12:56.000,254,11075482,114405,0,1757567575,13842.807462669989,-31.937564159998146,53070.47909448 2025-09-11,05:12:57.000,254,11075417,114245,0,1757567576,13842.652527539998,-31.965760679995583,53070.3812748 2025-09-11,05:12:58.000,254,11075427,114285,0,1757567577,13842.524537650002,-31.986908070000936,53070.25550664 2025-09-11,05:12:59.000,254,11075427,114325,0,1757567578,13842.383075140002,-31.965760679995583,53070.18563544 2025-09-11,05:13:00.000,254,11075503,114125,0,1757567579,13842.221403700001,-32.03625197999645,53070.0668544 2025-09-11,05:13:01.000,254,11075493,114245,0,1757567580,13842.026050709996,-32.07149763000052,53069.98999608 2025-09-11,05:13:02.000,254,11075457,114365,0,1757567581,13841.87111557999,-32.09969414999796,53069.913137760006 2025-09-11,05:13:03.000,254,11075445,114285,0,1757567582,13841.73638938,-32.13493980000203,53069.85025368 2025-09-11,05:13:04.000,254,11075490,114525,0,1757567583,13841.507354839989,-32.170185449998826,53069.724485520004 2025-09-11,05:13:05.000,254,11075461,114445,0,1757567584,13841.426519119988,-32.15608719000011,53069.59173024 2025-09-11,05:13:06.000,254,11075448,114325,0,1757567585,13841.237902439992,-32.1913328399969,53069.47993632001 2025-09-11,05:13:07.000,254,11075467,114205,0,1757567586,13841.116648859992,-32.20543109999562,53069.39609088 2025-09-11,05:13:08.000,254,11075475,114525,0,1757567587,13841.022340520001,-32.233627620000334,53069.28429696001 2025-09-11,05:13:09.000,254,11075475,114125,0,1757567588,13840.90108694,-32.1913328399969,53069.15154168 2025-09-11,05:13:10.000,254,11075445,114005,0,1757567589,13840.77309704999,-32.184283709997544,53069.06769624001 2025-09-11,05:13:11.000,254,11075486,114285,0,1757567590,13840.7394155,-32.127890669995395,53068.94192808 2025-09-11,05:13:12.000,254,11075431,114245,0,1757567591,13840.65184346999,-32.13493980000203,53068.83013416001 2025-09-11,05:13:13.000,254,11075410,114285,0,1757567592,13840.59795299,-32.14903806000075,53068.71135312001 2025-09-11,05:13:14.000,254,11075464,114405,0,1757567593,13840.55079881999,-32.09969414999796,53068.64148192001 2025-09-11,05:13:15.000,254,11075423,114125,0,1757567594,13840.544062509995,-32.057399370001804,53068.529688 2025-09-11,05:13:16.000,254,11075429,114365,0,1757567595,13840.49690834,-32.04330110999581,53068.39693272001 2025-09-11,05:13:17.000,254,11075484,114445,0,1757567596,13840.49690834,-32.01510458999837,53068.29911304 2025-09-11,05:13:18.000,254,11075418,114325,0,1757567597,13840.47669941,-31.958711549996224,53068.24321608 2025-09-11,05:13:19.000,254,11075405,114125,0,1757567598,13840.46996309999,-31.91641677000007,53068.180331999996 2025-09-11,05:13:20.000,254,11075410,114445,0,1757567599,13840.44975416999,-31.90231851000135,53068.04058960001 2025-09-11,05:13:21.000,254,11075414,114405,0,1757567600,13840.436281549999,-31.86002372999792,53067.97770552 2025-09-11,05:13:22.000,254,11075462,114445,0,1757567601,13840.42954523999,-31.838876339999842,53067.9357828 2025-09-11,05:13:23.000,254,11075441,114285,0,1757567602,13840.443017859994,-31.754286780000257,53067.83796312 2025-09-11,05:13:24.000,254,11075430,114365,0,1757567603,13840.389127379989,-31.73313939000218,53067.81700176 2025-09-11,05:13:25.000,254,11075443,114325,0,1757567604,13840.368918449989,-31.69084460999875,53067.733156320006 2025-09-11,05:13:26.000,254,11075397,114405,0,1757567605,13840.335236899999,-31.648549829995318,53067.70520784001 2025-09-11,05:13:27.000,254,11075446,114405,0,1757567606,13840.294819039998,-31.648549829995318,53067.63533664001 2025-09-11,05:13:28.000,254,11075468,114164,0,1757567607,13840.227455939988,-31.606255049999163,53067.59341392 2025-09-11,05:13:29.000,254,11075429,114205,0,1757567608,13840.240928559993,-31.599205919999804,53067.51655560001 2025-09-11,05:13:30.000,254,11075441,114245,0,1757567609,13840.180301769993,-31.563960269995732,53067.52354272 2025-09-11,05:13:31.000,254,11075405,114245,0,1757567610,13840.166829149988,-31.57100939999509,53067.43969728001 2025-09-11,05:13:32.000,254,11075411,114485,0,1757567611,13840.133147599998,-31.556911139996373,53067.43969728001 2025-09-11,05:13:33.000,254,11075382,114205,0,1757567612,13840.085993430002,-31.528714619998937,53067.35585184 2025-09-11,05:13:34.000,254,11075460,114164,0,1757567613,13840.025366640002,-31.5005181000015,53067.327903360005 2025-09-11,05:13:35.000,254,11075399,114205,0,1757567614,13839.984948780002,-31.479370709996147,53067.31392912 2025-09-11,05:13:36.000,254,11075372,114285,0,1757567615,13839.937794609992,-31.5005181000015,53067.278993520005 2025-09-11,05:13:37.000,254,11075406,114085,0,1757567616,13839.897376749992,-31.45117418999871,53067.230083680006 2025-09-11,05:13:38.000,254,11075431,114164,0,1757567617,13839.823277340001,-31.45822331999807,53067.15322536001 2025-09-11,05:13:39.000,254,11075429,114365,0,1757567618,13839.782859480001,-31.45822331999807,53067.160212480005 2025-09-11,05:13:40.000,254,11075454,114325,0,1757567619,13839.688551139996,-31.430026800000633,53067.09034128 2025-09-11,05:13:41.000,254,11075344,114405,0,1757567620,13839.695287449991,-31.45117418999871,53067.01348296001 2025-09-11,05:13:42.000,254,11075387,114405,0,1757567621,13839.648133279996,-31.49346897000214,53066.992521600005 2025-09-11,05:13:43.000,254,11075413,114205,0,1757567622,13839.607715419996,-31.486419839995506,53066.95059888 2025-09-11,05:13:44.000,254,11075393,114405,0,1757567623,13839.567297559995,-31.49346897000214,53066.943611760005 2025-09-11,05:13:45.000,254,11075362,114045,0,1757567624,13839.53361600999,-31.542812879997655,53066.88771480001 2025-09-11,05:13:46.000,254,11075402,114445,0,1757567625,13839.56056125,-31.542812879997655,53066.873740560004 2025-09-11,05:13:47.000,254,11075413,114365,0,1757567626,13839.547088629995,-31.535763749998296,53066.83181784 2025-09-11,05:13:48.000,254,11075368,114325,0,1757567627,13839.547088629995,-31.521665489999577,53066.727011040006 2025-09-11,05:13:49.000,254,11075456,114405,0,1757567628,13839.61445172999,-31.563960269995732,53066.727011040006 2025-09-11,05:13:50.000,254,11075419,114365,0,1757567629,13839.62118804,-31.542812879997655,53066.67810120001 2025-09-11,05:13:51.000,254,11075400,114445,0,1757567630,13839.708760069996,-31.50756723000086,53066.69906256001 2025-09-11,05:13:52.000,254,11075398,114565,0,1757567631,13839.823277340001,-31.535763749998296,53066.65015272001 2025-09-11,05:13:53.000,254,11075451,114245,0,1757567632,13839.971476159997,-31.50756723000086,53066.67810120001 2025-09-11,05:13:54.000,254,11075441,114405,0,1757567633,13840.092729739998,-31.45822331999807,53066.68508832 2025-09-11,05:13:55.000,254,11075439,114325,0,1757567634,13840.254401179998,-31.437075929999992,53066.67810120001 2025-09-11,05:13:56.000,254,11075416,114485,0,1757567635,13840.382391069994,-31.40183027999592,53066.65015272001 2025-09-11,05:13:57.000,254,11075454,114205,0,1757567636,13840.61816192,-31.387732019997202,53066.706049680004 2025-09-11,05:13:58.000,254,11075378,114405,0,1757567637,13840.80004229,-31.366584629999124,53066.7130368 2025-09-11,05:13:59.000,254,11075425,114285,0,1757567638,13841.076230999992,-31.303142459997616,53066.69906256001 2025-09-11,05:14:00.000,254,11075397,114045,0,1757567639,13841.365892329988,-31.26789681000082,53066.76893376001 2025-09-11,05:14:01.000,254,11075368,114164,0,1757567640,13841.642081039994,-31.21855289999803,53066.81085648 2025-09-11,05:14:02.000,254,11075419,114765,0,1757567641,13841.91826975,-31.183307250001235,53066.894701920006 2025-09-11,05:14:03.000,254,11075348,114205,0,1757567642,13842.113622739991,-31.119865079999727,53066.96457312001 2025-09-11,05:14:04.000,254,11075401,114365,0,1757567643,13842.335920969992,-31.063472039997578,53067.062392800006 2025-09-11,05:14:05.000,254,11075393,114525,0,1757567644,13842.504328720002,-31.021177260001423,53067.0973284 2025-09-11,05:14:06.000,254,11075383,114405,0,1757567645,13842.618845989993,-31.00002986999607,53067.27200640001 2025-09-11,05:14:07.000,254,11075420,114405,0,1757567646,13842.760308499994,-30.922489439995843,53067.40476168 2025-09-11,05:14:08.000,254,11075354,114285,0,1757567647,13842.901771009994,-30.915440309996484,53067.509568479996 2025-09-11,05:14:09.000,254,11075385,114125,0,1757567648,13842.942188869994,-30.908391179997125,53067.55847832001 2025-09-11,05:14:10.000,254,11075424,114365,0,1757567649,13843.02976089999,-30.85904727000161,53067.663285120005 2025-09-11,05:14:11.000,254,11075431,114365,0,1757567650,13843.07017875999,-30.86609640000097,53067.77507904001 2025-09-11,05:14:12.000,254,11075377,114085,0,1757567651,13843.097124,-30.87314553000033,53067.844950239996 2025-09-11,05:14:13.000,254,11075390,114485,0,1757567652,13843.15101447999,-30.81675248999818,53067.92180856001 2025-09-11,05:14:14.000,254,11075422,114325,0,1757567653,13843.103860309995,-30.837899879996257,53067.97770552 2025-09-11,05:14:15.000,254,11075419,114164,0,1757567654,13843.07691507,-30.8308507499969,53068.0755252 2025-09-11,05:14:16.000,254,11075401,114405,0,1757567655,13843.07691507,-30.894292919998406,53068.15937064001 2025-09-11,05:14:17.000,254,11075415,114365,0,1757567656,13843.07691507,-30.85199814000225,53068.22924184001 2025-09-11,05:14:18.000,254,11075391,114325,0,1757567657,13843.103860309995,-30.87314553000033,53068.236228960006 2025-09-11,05:14:19.000,254,11075407,114045,0,1757567658,13843.07017875999,-30.880194659999688,53068.29911304 2025-09-11,05:14:20.000,254,11075388,114365,0,1757567659,13843.02976089999,-30.887243789999047,53068.382958480004 2025-09-11,05:14:21.000,254,11075363,114485,0,1757567660,13843.02976089999,-30.936587700001837,53068.41090696 2025-09-11,05:14:22.000,254,11075340,114164,0,1757567661,13843.00955196999,-30.950685960000555,53068.452829680005 2025-09-11,05:14:23.000,254,11075363,114285,0,1757567662,13842.99607935,-30.971833349998633,53068.48776528 2025-09-11,05:14:24.000,254,11075348,114245,0,1757567663,13843.01628828,-30.964784219999274,53068.53667512 2025-09-11,05:14:25.000,254,11075365,114485,0,1757567664,13843.00955196999,-30.98593160999735,53068.550649360004 2025-09-11,05:14:26.000,254,11075368,114525,0,1757567665,13843.023024589995,-30.99298073999671,53068.55763648 2025-09-11,05:14:27.000,254,11075411,114085,0,1757567666,13843.083651379995,-31.05642290999822,53068.60654632 2025-09-11,05:14:28.000,254,11075381,114205,0,1757567667,13843.097124,-31.0423246499995,53068.669430400005 2025-09-11,05:14:29.000,254,11075393,114164,0,1757567668,13843.13754186,-31.077570299996296,53068.69737888 2025-09-11,05:14:30.000,254,11075376,114365,0,1757567669,13843.19143233999,-31.05642290999822,53068.704366 2025-09-11,05:14:31.000,254,11075339,114325,0,1757567670,13843.204904959995,-31.09166856000229,53068.67641752 2025-09-11,05:14:32.000,254,11075357,114285,0,1757567671,13843.23185019999,-31.133963339998445,53068.7742372 2025-09-11,05:14:33.000,254,11075331,114405,0,1757567672,13843.27900437,-31.126914209999086,53068.79519856 2025-09-11,05:14:34.000,254,11075307,114325,0,1757567673,13843.332894849991,-31.119865079999727,53068.739301600006 2025-09-11,05:14:35.000,254,11075337,114125,0,1757567674,13843.413730569991,-31.112815950000368,53068.886031120004 2025-09-11,05:14:36.000,254,11075292,114485,0,1757567675,13843.460884740001,-31.16215985999588,53068.87205688 2025-09-11,05:14:37.000,254,11075415,114285,0,1757567676,13843.487829979997,-31.16215985999588,53068.955902320005 2025-09-11,05:14:38.000,254,11075296,114405,0,1757567677,13843.514775219992,-31.119865079999727,53068.94891520001 2025-09-11,05:14:39.000,254,11075388,114365,0,1757567678,13843.568665699997,-31.119865079999727,53069.053722000004 2025-09-11,05:14:40.000,254,11075416,114245,0,1757567679,13843.656237729992,-31.10576682000101,53069.13058032 2025-09-11,05:14:41.000,254,11075364,114325,0,1757567680,13843.730337139998,-31.077570299996296,53069.172503040005 2025-09-11,05:14:42.000,254,11075381,114164,0,1757567681,13843.764018690003,-31.00002986999607,53069.19346440001 2025-09-11,05:14:43.000,254,11075354,113965,0,1757567682,13843.817909169993,-30.978882479997992,53069.25634848 2025-09-11,05:14:44.000,254,11075383,114325,0,1757567683,13843.878535959993,-30.936587700001837,53069.30525832 2025-09-11,05:14:45.000,254,11075401,114164,0,1757567684,13843.972844299999,-30.87314553000033,53069.41705224 2025-09-11,05:14:46.000,254,11075351,114125,0,1757567685,13843.986316919989,-30.82380161999754,53069.410065120006 2025-09-11,05:14:47.000,254,11075256,114245,0,1757567686,13844.094097879999,-30.788555970000743,53069.52884616001 2025-09-11,05:14:48.000,254,11075326,114005,0,1757567687,13844.100834189994,-30.718064669999876,53069.58474312 2025-09-11,05:14:49.000,254,11075344,114045,0,1757567688,13844.12777942999,-30.675769889996445,53069.64762720001 2025-09-11,05:14:50.000,254,11075326,114245,0,1757567689,13844.040207399994,-30.63347511000029,53069.63365296 2025-09-11,05:14:51.000,254,11075352,114085,0,1757567690,13844.080625259994,-30.62642598000093,53069.675575680005 2025-09-11,05:14:52.000,254,11075382,114245,0,1757567691,13844.040207399994,-30.59118032999686,53069.69653704001 2025-09-11,05:14:53.000,254,11075322,114405,0,1757567692,13844.04694370999,-30.541836420001346,53069.76640824001 2025-09-11,05:14:54.000,254,11075336,114285,0,1757567693,13844.019998469994,-30.506590769997274,53069.80134384 2025-09-11,05:14:55.000,254,11075358,114285,0,1757567694,13844.053680019999,-30.485443379999197,53069.89916352 2025-09-11,05:14:56.000,254,11075372,114085,0,1757567695,13843.972844299999,-30.46429599000112,53069.96903472 2025-09-11,05:14:57.000,254,11075408,114125,0,1757567696,13843.925690129989,-30.513639899996633,53069.93409912001 2025-09-11,05:14:58.000,254,11075347,114325,0,1757567697,13843.878535959993,-30.492492509998556,53070.010957440005 2025-09-11,05:14:59.000,254,11075374,114285,0,1757567698,13843.878535959993,-30.443148599995766,53070.0668544 2025-09-11,05:15:00.000,254,11075379,114405,0,1757567699,13843.831381789998,-30.46429599000112,53070.108777120004 2025-09-11,05:15:01.000,254,11075283,114285,0,1757567700,13843.817909169993,-30.47134512000048,53070.18563544 2025-09-11,05:15:02.000,254,11075411,114685,0,1757567701,13843.777491309993,-30.46429599000112,53070.19262256 2025-09-11,05:15:03.000,254,11075376,114245,0,1757567702,13843.770754999998,-30.429050339997048,53070.248519520006 2025-09-11,05:15:04.000,254,11075400,114205,0,1757567703,13843.784227619988,-30.436099469996407,53070.33935208001 2025-09-11,05:15:05.000,254,11075373,114125,0,1757567704,13843.764018690003,-30.42200120999769,53070.30441648 2025-09-11,05:15:06.000,254,11075335,114405,0,1757567705,13843.764018690003,-30.45724686000176,53070.35332632 2025-09-11,05:15:07.000,254,11075418,114325,0,1757567706,13843.750546069998,-30.443148599995766,53070.37428768 2025-09-11,05:15:08.000,254,11075382,114405,0,1757567707,13843.716864519993,-30.436099469996407,53070.3812748 2025-09-11,05:15:09.000,254,11075351,114405,0,1757567708,13843.743809760002,-30.45724686000176,53070.43717176001 2025-09-11,05:15:10.000,254,11075375,114285,0,1757567709,13843.764018690003,-30.436099469996407,53070.43717176001 2025-09-11,05:15:11.000,254,11075411,114245,0,1757567710,13843.831381789998,-30.429050339997048,53070.451146 2025-09-11,05:15:12.000,254,11075346,114365,0,1757567711,13843.838118099993,-30.45724686000176,53070.465120240005 2025-09-11,05:15:13.000,254,11075350,114405,0,1757567712,13843.885272269988,-30.429050339997048,53070.43018464 2025-09-11,05:15:14.000,254,11075374,114285,0,1757567713,13843.918953819993,-30.40790294999897,53070.416210400006 2025-09-11,05:15:15.000,254,11075406,114405,0,1757567714,13843.999789539994,-30.42200120999769,53070.47909448 2025-09-11,05:15:16.000,254,11075358,114285,0,1757567715,13844.10757049999,-30.41495207999833,53070.49306872 2025-09-11,05:15:17.000,254,11075358,114325,0,1757567716,13844.222087769995,-30.379706430001534,53070.49306872 2025-09-11,05:15:18.000,254,11075349,114245,0,1757567717,13844.363550279995,-30.330362519998744,53070.54896568 2025-09-11,05:15:19.000,254,11075387,114164,0,1757567718,13844.444385999996,-30.281018609995954,53070.562939920004 2025-09-11,05:15:20.000,254,11075402,113885,0,1757567719,13844.592584819991,-30.203478179995727,53070.65377248001 2025-09-11,05:15:21.000,254,11075334,114645,0,1757567720,13844.720574710002,-30.18233078999765,53070.730630800004 2025-09-11,05:15:22.000,254,11075396,114285,0,1757567721,13844.895718769993,-30.140036010001495,53070.74460504001 2025-09-11,05:15:23.000,254,11075360,114405,0,1757567722,13845.037181279993,-30.097741229998064,53070.849411840005 2025-09-11,05:15:24.000,254,11075380,114245,0,1757567723,13845.198852719994,-29.970856890002324,53070.96120576001 2025-09-11,05:15:25.000,254,11075426,114405,0,1757567724,13845.30663367999,-29.907414720000816,53070.96120576001 2025-09-11,05:15:26.000,254,11075391,114164,0,1757567725,13845.42788725999,-29.865119939997385,53071.03806408001 2025-09-11,05:15:27.000,254,11075386,114405,0,1757567726,13845.623240249995,-29.76643211999908,53071.149858 2025-09-11,05:15:28.000,254,11075391,114285,0,1757567727,13845.751230139991,-29.71708820999629,53071.21274208 2025-09-11,05:15:29.000,254,11075382,114285,0,1757567728,13845.926374199997,-29.632498649996705,53071.352484480005 2025-09-11,05:15:30.000,254,11075423,114365,0,1757567729,13846.128463499997,-29.576105610001832,53071.39440720001 2025-09-11,05:15:31.000,254,11075405,114285,0,1757567730,13846.283398629988,-29.505614310000965,53071.47825264 2025-09-11,05:15:32.000,254,11075351,114325,0,1757567731,13846.431597449999,-29.392828229996667,53071.590046560006 2025-09-11,05:15:33.000,254,11075385,114005,0,1757567732,13846.539378409994,-29.30823866999708,53071.673892 2025-09-11,05:15:34.000,254,11075437,114085,0,1757567733,13846.63368675,-29.280042149999645,53071.82062152 2025-09-11,05:15:35.000,254,11075344,114325,0,1757567734,13846.660631989995,-29.153157809996628,53071.8835056 2025-09-11,05:15:36.000,254,11075349,114405,0,1757567735,13846.66736829999,-29.110863030000473,53072.05119648 2025-09-11,05:15:37.000,254,11075412,114245,0,1757567736,13846.701049849995,-29.054469989998324,53072.16997752 2025-09-11,05:15:38.000,254,11075347,114405,0,1757567737,13846.620214129995,-28.998076949996175,53072.260810080006 2025-09-11,05:15:39.000,254,11075357,114325,0,1757567738,13846.620214129995,-28.95578217000002,53072.372604 2025-09-11,05:15:40.000,254,11075432,114725,0,1757567739,13846.57305996,-28.92053651999595,53072.456449440004 2025-09-11,05:15:41.000,254,11075365,114205,0,1757567740,13846.52590578999,-28.885290869999153,53072.54029488 2025-09-11,05:15:42.000,254,11075454,114285,0,1757567741,13846.48548792999,-28.857094350001717,53072.61715320001 2025-09-11,05:15:43.000,254,11075418,114045,0,1757567742,13846.458542689994,-28.835946959996363,53072.72196 2025-09-11,05:15:44.000,254,11075451,114205,0,1757567743,13846.431597449999,-28.828897829997004,53072.74990848 2025-09-11,05:15:45.000,254,11075420,114445,0,1757567744,13846.404652209989,-28.77250479000213,53072.84772816 2025-09-11,05:15:46.000,254,11075419,114245,0,1757567745,13846.404652209989,-28.73725913999806,53072.91759936 2025-09-11,05:15:47.000,254,11075478,114405,0,1757567746,13846.350761729998,-28.709062620000623,53072.959522080004 2025-09-11,05:15:48.000,254,11075383,114245,0,1757567747,13846.391179589999,-28.68791522999527,53073.0363804 2025-09-11,05:15:49.000,254,11075362,114645,0,1757567748,13846.458542689994,-28.603325669995684,53073.02240616001 2025-09-11,05:15:50.000,254,11075460,114245,0,1757567749,13846.519169479994,-28.603325669995684,53073.078303120004 2025-09-11,05:15:51.000,254,11075395,114405,0,1757567750,13846.579796269994,-28.55398176000017,53073.16913568001 2025-09-11,05:15:52.000,254,11075422,114365,0,1757567751,13846.660631989995,-28.51168697999674,53073.14118720001 2025-09-11,05:15:53.000,254,11075443,114285,0,1757567752,13846.79535819,-28.49053958999866,53073.197084160005 2025-09-11,05:15:54.000,254,11075437,114045,0,1757567753,13846.90987545999,-28.469392200000584,53073.22503264 2025-09-11,05:15:55.000,254,11075448,114045,0,1757567754,13847.071546899992,-28.462343070001225,53073.32983944 2025-09-11,05:15:56.000,254,11075438,114085,0,1757567755,13847.219745720002,-28.384802640001,53073.38573640001 2025-09-11,05:15:57.000,254,11075485,114365,0,1757567756,13847.455516569993,-28.37775351000164,53073.39971064 2025-09-11,05:15:58.000,254,11075419,114125,0,1757567757,13847.637396939994,-28.32136046999949,53073.53945304 2025-09-11,05:15:59.000,254,11075421,114205,0,1757567758,13847.89337672,-28.250869169998623,53073.49753032 2025-09-11,05:16:00.000,254,11075397,114164,0,1757567759,13848.15609281,-28.215623520001827,53073.602337120006 2025-09-11,05:16:01.000,254,11075425,114205,0,1757567760,13848.378391040002,-28.159230479999678,53073.79098936001 2025-09-11,05:16:02.000,254,11075418,114365,0,1757567761,13848.546798789997,-28.08873917999881,53073.88182192 2025-09-11,05:16:03.000,254,11075390,114365,0,1757567762,13848.641107129988,-28.011198749998584,53073.937718880006 2025-09-11,05:16:04.000,254,11075387,114485,0,1757567763,13848.802778569989,-27.947756579997076,53074.084448400004 2025-09-11,05:16:05.000,254,11075429,114205,0,1757567764,13848.897086909994,-27.91251093000028,53074.14733248001 2025-09-11,05:16:06.000,254,11075375,114325,0,1757567765,13849.00486786999,-27.842019629999413,53074.252139280004 2025-09-11,05:16:07.000,254,11075426,114245,0,1757567766,13849.058758349995,-27.778577459997905,53074.35694608 2025-09-11,05:16:08.000,254,11075362,114645,0,1757567767,13849.12612144999,-27.69398789999832,53074.46175288001 2025-09-11,05:16:09.000,254,11075396,114365,0,1757567768,13849.180011929995,-27.63054572999681,53074.51066272001 2025-09-11,05:16:10.000,254,11075379,114365,0,1757567769,13849.220429789995,-27.553005299996585,53074.636430880004 2025-09-11,05:16:11.000,254,11075404,114365,0,1757567770,13849.25411134,-27.46136660999764,53074.69232784 2025-09-11,05:16:12.000,254,11075388,114485,0,1757567771,13849.27432027,-27.39792443999613,53074.79713464001 2025-09-11,05:16:13.000,254,11075405,114205,0,1757567772,13849.31473813,-27.34153140000126,53074.90892856 2025-09-11,05:16:14.000,254,11075416,114164,0,1757567773,13849.301265509996,-27.263990970001032,53074.971812640004 2025-09-11,05:16:15.000,254,11075367,114245,0,1757567774,13849.301265509996,-27.165303149995452,53075.041683840005 2025-09-11,05:16:16.000,254,11075397,114285,0,1757567775,13849.30800181999,-27.09481185000186,53075.10456792001 2025-09-11,05:16:17.000,254,11075368,114365,0,1757567776,13849.28779288999,-27.024320550000994,53075.209374720005 2025-09-11,05:16:18.000,254,11075394,114245,0,1757567777,13849.180011929995,-26.960878379999485,53075.32116864001 2025-09-11,05:16:19.000,254,11075400,114245,0,1757567778,13849.0924399,-26.82694490999711,53075.37007848001 2025-09-11,05:16:20.000,254,11075382,114525,0,1757567779,13848.910559529999,-26.749404479996883,53075.328155760006 2025-09-11,05:16:21.000,254,11075335,114045,0,1757567780,13848.775833329993,-26.70710970000073,53075.39103984 2025-09-11,05:16:22.000,254,11075399,114325,0,1757567781,13848.546798789997,-26.671864049996657,53075.44693680001 2025-09-11,05:16:23.000,254,11075372,114245,0,1757567782,13848.378391040002,-26.622520140001143,53075.48885952001 2025-09-11,05:16:24.000,254,11075344,114365,0,1757567783,13848.169565429991,-26.615471010001784,53075.5517436 2025-09-11,05:16:25.000,254,11075380,114245,0,1757567784,13847.94726719999,-26.615471010001784,53075.593666320005 2025-09-11,05:16:26.000,254,11075389,114365,0,1757567785,13847.718232659994,-26.552028840000276,53075.5517436 2025-09-11,05:16:27.000,254,11075306,114325,0,1757567786,13847.522879669988,-26.530881450002198,53075.61462768001 2025-09-11,05:16:28.000,254,11075316,114285,0,1757567787,13847.253427269992,-26.516783189996204,53075.57270496 2025-09-11,05:16:29.000,254,11075367,114285,0,1757567788,13847.051337969991,-26.495635799998126,53075.56571784001 2025-09-11,05:16:30.000,254,11075281,114325,0,1757567789,13846.862721289996,-26.46743928000069,53075.48885952001 2025-09-11,05:16:31.000,254,11075308,114205,0,1757567790,13846.71452247,-26.43219362999662,53075.45392392 2025-09-11,05:16:32.000,254,11075349,114365,0,1757567791,13846.600005199994,-26.382849720001104,53075.4818724 2025-09-11,05:16:33.000,254,11075312,114405,0,1757567792,13846.458542689994,-26.36170232999575,53075.377065600005 2025-09-11,05:16:34.000,254,11075304,114405,0,1757567793,13846.303607559988,-26.333505809998314,53075.4120012 2025-09-11,05:16:35.000,254,11075356,114405,0,1757567794,13846.168881359998,-26.36170232999575,53075.28623304 2025-09-11,05:16:36.000,254,11075312,114285,0,1757567795,13845.960055750002,-26.347604069997033,53075.209374720005 2025-09-11,05:16:37.000,254,11075357,114405,0,1757567796,13845.845538479996,-26.354653199996392,53075.2373232 2025-09-11,05:16:38.000,254,11075337,114285,0,1757567797,13845.71754859,-26.36875145999511,53075.167452 2025-09-11,05:16:39.000,254,11075300,114445,0,1757567798,13845.58955869999,-26.319407549999596,53075.111555040006 2025-09-11,05:16:40.000,254,11075355,114085,0,1757567799,13845.50872297999,-26.382849720001104,53075.06264520001 2025-09-11,05:16:41.000,254,11075334,114164,0,1757567800,13845.421150949995,-26.354653199996392,53074.99976112 2025-09-11,05:16:42.000,254,11075349,114445,0,1757567801,13845.38746939999,-26.333505809998314,53074.971812640004 2025-09-11,05:16:43.000,254,11075346,114445,0,1757567802,13845.35378785,-26.340554939997674,53074.93687704001 2025-09-11,05:16:44.000,254,11075293,114285,0,1757567803,13845.279688439994,-26.326456679998955,53074.86001872 2025-09-11,05:16:45.000,254,11075278,114565,0,1757567804,13845.272952129999,-26.340554939997674,53074.873992960005 2025-09-11,05:16:46.000,254,11075332,114325,0,1757567805,13845.252743199999,-26.354653199996392,53074.79713464001 2025-09-11,05:16:47.000,254,11075272,114325,0,1757567806,13845.272952129999,-26.319407549999596,53074.7132892 2025-09-11,05:16:48.000,254,11075359,114245,0,1757567807,13845.232534269999,-26.24891624999873,53074.74123768 2025-09-11,05:16:49.000,254,11075261,114164,0,1757567808,13845.178643789994,-26.206621469995298,53074.7132892 2025-09-11,05:16:50.000,254,11075344,114205,0,1757567809,13845.070862829998,-26.19957233999594,53074.67136648 2025-09-11,05:16:51.000,254,11075312,114365,0,1757567810,13844.983290800003,-26.150228430000425,53074.636430880004 2025-09-11,05:16:52.000,254,11075271,114405,0,1757567811,13844.828355669997,-26.143179300001066,53074.62245664 2025-09-11,05:16:53.000,254,11075307,114365,0,1757567812,13844.633002679991,-26.114982779996353,53074.55957256001 2025-09-11,05:16:54.000,254,11075301,114365,0,1757567813,13844.424177069995,-26.093835389998276,53074.54559832 2025-09-11,05:16:55.000,254,11075297,114285,0,1757567814,13844.201878839995,-26.171375819998502,53074.53162408001 2025-09-11,05:16:56.000,254,11075277,114365,0,1757567815,13844.040207399994,-26.157277559999784,53074.468740000004 2025-09-11,05:16:57.000,254,11075297,114445,0,1757567816,13843.858327029993,-26.18547407999722,53074.42681728 2025-09-11,05:16:58.000,254,11075292,114205,0,1757567817,13843.595610939992,-26.22776886000065,53074.29406200001 2025-09-11,05:16:59.000,254,11075297,114245,0,1757567818,13843.427203189996,-26.220719730001292,53074.252139280004 2025-09-11,05:17:00.000,254,11075312,114325,0,1757567819,13843.21837758,-26.24891624999873,53074.21021656 2025-09-11,05:17:01.000,254,11075268,114085,0,1757567820,13843.01628828,-26.263014509997447,53074.12637112001 2025-09-11,05:17:02.000,254,11075277,114245,0,1757567821,13842.841144219994,-26.270063639996806,53074.09143552 2025-09-11,05:17:03.000,254,11075250,114325,0,1757567822,13842.632318609998,-26.319407549999596,53074.02156432 2025-09-11,05:17:04.000,254,11075257,114365,0,1757567823,13842.423493000002,-26.333505809998314,53073.90977040001 2025-09-11,05:17:05.000,254,11075242,114565,0,1757567824,13842.228140009996,-26.333505809998314,53073.86086056001 2025-09-11,05:17:06.000,254,11075272,114245,0,1757567825,13842.073204879991,-26.347604069997033,53073.71413104 2025-09-11,05:17:07.000,254,11075218,114045,0,1757567826,13841.89132450999,-26.396947979999823,53073.67919544 2025-09-11,05:17:08.000,254,11075261,114605,0,1757567827,13841.682498899994,-26.40399710999918,53073.60932424 2025-09-11,05:17:09.000,254,11075211,114485,0,1757567828,13841.527563769989,-26.43219362999662,53073.51849168 2025-09-11,05:17:10.000,254,11075285,114325,0,1757567829,13841.399573879993,-26.40399710999918,53073.413684880004 2025-09-11,05:17:11.000,254,11075230,114245,0,1757567830,13841.305265540002,-26.4180953699979,53073.364775040005 2025-09-11,05:17:12.000,254,11075289,114325,0,1757567831,13841.197484579992,-26.481537539999408,53073.245994000004 2025-09-11,05:17:13.000,254,11075218,114725,0,1757567832,13841.143594100002,-26.446291889995337,53073.19009704001 2025-09-11,05:17:14.000,254,11075234,114205,0,1757567833,13841.103176240002,-26.42514449999726,53073.05734176 2025-09-11,05:17:15.000,254,11075232,114365,0,1757567834,13841.062758380001,-26.4180953699979,53073.00843192 2025-09-11,05:17:16.000,254,11075277,114405,0,1757567835,13841.049285759997,-26.389898850000463,53072.93856072 2025-09-11,05:17:17.000,254,11075207,114365,0,1757567836,13841.035813139992,-26.375800590001745,53072.896638 2025-09-11,05:17:18.000,254,11075205,114164,0,1757567837,13841.042549450001,-26.29826016000152,53072.75689560001 2025-09-11,05:17:19.000,254,11075216,114045,0,1757567838,13841.002131590001,-26.255965379998088,53072.74990848 2025-09-11,05:17:20.000,254,11075255,114365,0,1757567839,13840.968450039996,-26.220719730001292,53072.73593424001 2025-09-11,05:17:21.000,254,11075247,114285,0,1757567840,13840.975186349991,-26.164326689999143,53072.71497288001 2025-09-11,05:17:22.000,254,11075265,114285,0,1757567841,13840.92129587,-26.143179300001066,53072.67305016 2025-09-11,05:17:23.000,254,11075239,114485,0,1757567842,13840.82025122,-26.086786259998917,53072.70798576 2025-09-11,05:17:24.000,254,11075173,114405,0,1757567843,13840.69899764,-26.093835389998276,53072.6520888 2025-09-11,05:17:25.000,254,11075273,114485,0,1757567844,13840.61816192,-26.037442349996127,53072.58920472001 2025-09-11,05:17:26.000,254,11075214,114164,0,1757567845,13840.49017202999,-26.044491479995486,53072.60317896 2025-09-11,05:17:27.000,254,11075246,114405,0,1757567846,13840.355445829999,-26.079737129999558,53072.56824336001 2025-09-11,05:17:28.000,254,11075223,114164,0,1757567847,13840.200510699993,-26.093835389998276,53072.5123464 2025-09-11,05:17:29.000,254,11075210,114205,0,1757567848,13839.991685089997,-26.114982779996353,53072.46343656 2025-09-11,05:17:30.000,254,11075257,114325,0,1757567849,13839.823277340001,-26.19252320999658,53072.39356536 2025-09-11,05:17:31.000,254,11075235,114365,0,1757567850,13839.668342209996,-26.17842494999786,53072.33068128001 2025-09-11,05:17:32.000,254,11075240,114245,0,1757567851,13839.47972553,-26.19957233999594,53072.29574568 2025-09-11,05:17:33.000,254,11075190,114245,0,1757567852,13839.31805409,-26.24186711999937,53072.21190024001 2025-09-11,05:17:34.000,254,11075241,114485,0,1757567853,13839.142910029994,-26.284161899995524,53072.142029040006 2025-09-11,05:17:35.000,254,11075188,114285,0,1757567854,13838.994711209998,-26.312358420000237,53072.142029040006 2025-09-11,05:17:36.000,254,11075205,114325,0,1757567855,13838.792621909997,-26.36170232999575,53072.03023512 2025-09-11,05:17:37.000,254,11075234,114285,0,1757567856,13838.597268919992,-26.375800590001745,53071.91844120001 2025-09-11,05:17:38.000,254,11075187,114405,0,1757567857,13838.449070099996,-26.4180953699979,53071.83459576 2025-09-11,05:17:39.000,254,11075192,114205,0,1757567858,13838.29413496999,-26.42514449999726,53071.79267304 2025-09-11,05:17:40.000,254,11075237,114325,0,1757567859,13838.13919984,-26.4180953699979,53071.72280184 2025-09-11,05:17:41.000,254,11075219,114405,0,1757567860,13837.977528399999,-26.446291889995337,53071.59703368 2025-09-11,05:17:42.000,254,11075149,114125,0,1757567861,13837.856274819998,-26.481537539999408,53071.55511096 2025-09-11,05:17:43.000,254,11075187,114325,0,1757567862,13837.748493859988,-26.47448841000005,53071.471265520006 2025-09-11,05:17:44.000,254,11075200,114164,0,1757567863,13837.593558729997,-26.439242759995977,53071.4293428 2025-09-11,05:17:45.000,254,11075214,114325,0,1757567864,13837.519459319992,-26.47448841000005,53071.31056176 2025-09-11,05:17:46.000,254,11075186,114285,0,1757567865,13837.418414669992,-26.439242759995977,53071.20575496001 2025-09-11,05:17:47.000,254,11075209,114365,0,1757567866,13837.290424779996,-26.446291889995337,53071.149858 2025-09-11,05:17:48.000,254,11075212,114605,0,1757567867,13837.189380129996,-26.46743928000069,53071.05203832 2025-09-11,05:17:49.000,254,11075154,114045,0,1757567868,13837.05465392999,-26.43219362999662,53070.96120576001 2025-09-11,05:17:50.000,254,11075179,114205,0,1757567869,13836.906455109995,-26.41104623999854,53070.91229592001 2025-09-11,05:17:51.000,254,11075215,114085,0,1757567870,13836.744783669994,-26.40399710999918,53070.9053088 2025-09-11,05:17:52.000,254,11075187,114205,0,1757567871,13836.610057469989,-26.389898850000463,53070.77255352001 2025-09-11,05:17:53.000,254,11075199,114205,0,1757567872,13836.509012819988,-26.382849720001104,53070.6956952 2025-09-11,05:17:54.000,254,11075171,114005,0,1757567873,13836.381022929992,-26.36170232999575,53070.61883688 2025-09-11,05:17:55.000,254,11075201,114245,0,1757567874,13836.239560419992,-26.29121103000216,53070.562939920004 2025-09-11,05:17:56.000,254,11075152,114245,0,1757567875,13836.111570529996,-26.29121103000216,53070.465120240005 2025-09-11,05:17:57.000,254,11075212,114405,0,1757567876,13836.017262189991,-26.284161899995524,53070.42319752 2025-09-11,05:17:58.000,254,11075111,114405,0,1757567877,13835.85559074999,-26.19252320999658,53070.3812748 2025-09-11,05:17:59.000,254,11075140,114325,0,1757567878,13835.747809789995,-26.18547407999722,53070.276468000004 2025-09-11,05:18:00.000,254,11075120,114485,0,1757567879,13835.626556209994,-26.150228430000425,53070.19960968001 2025-09-11,05:18:01.000,254,11075196,114405,0,1757567880,13835.538984179999,-26.079737129999558,53070.15768696 2025-09-11,05:18:02.000,254,11075143,114125,0,1757567881,13835.390785359989,-26.093835389998276,53070.07384152001 2025-09-11,05:18:03.000,254,11075168,114285,0,1757567882,13835.309949639988,-26.093835389998276,53070.02493168 2025-09-11,05:18:04.000,254,11075197,114205,0,1757567883,13835.208904990002,-26.044491479995486,53070.010957440005 2025-09-11,05:18:05.000,254,11075177,114205,0,1757567884,13835.080915099992,-26.086786259998917,53069.927112 2025-09-11,05:18:06.000,254,11075144,114125,0,1757567885,13834.919243659991,-26.107933649996994,53069.88518928001 2025-09-11,05:18:07.000,254,11075151,114405,0,1757567886,13834.84514425,-26.107933649996994,53069.83627944001 2025-09-11,05:18:08.000,254,11075144,114005,0,1757567887,13834.670000189995,-26.114982779996353,53069.77339536 2025-09-11,05:18:09.000,254,11075170,114125,0,1757567888,13834.56221923,-26.100884519997635,53069.745446880006 2025-09-11,05:18:10.000,254,11075107,114285,0,1757567889,13834.44096565,-26.136130170001707,53069.66858856001 2025-09-11,05:18:11.000,254,11075162,114285,0,1757567890,13834.326448379994,-26.136130170001707,53069.626665840005 2025-09-11,05:18:12.000,254,11075075,114164,0,1757567891,13834.245612659994,-26.129081040002347,53069.56378176 2025-09-11,05:18:13.000,254,11075141,114365,0,1757567892,13834.178249559998,-26.107933649996994,53069.52884616001 2025-09-11,05:18:14.000,254,11075156,114245,0,1757567893,13834.070468599988,-26.093835389998276,53069.50089768001 2025-09-11,05:18:15.000,254,11075139,114405,0,1757567894,13834.070468599988,-26.05154061000212,53069.4380136 2025-09-11,05:18:16.000,254,11075111,114405,0,1757567895,13833.989632880002,-25.981049310001254,53069.38211664001 2025-09-11,05:18:17.000,254,11075174,114565,0,1757567896,13833.982896569993,-25.938754529997823,53069.28429696001 2025-09-11,05:18:18.000,254,11075086,114405,0,1757567897,13833.962687639993,-25.917607139999745,53069.27730984 2025-09-11,05:18:19.000,254,11075153,114085,0,1757567898,13833.969423950002,-25.868263229996955,53069.30525832 2025-09-11,05:18:20.000,254,11075097,114645,0,1757567899,13833.915533469997,-25.78367366999737,53069.24936136 2025-09-11,05:18:21.000,254,11075173,114445,0,1757567900,13834.003105499993,-25.699084109997784,53069.23538712001 2025-09-11,05:18:22.000,254,11075111,114565,0,1757567901,13834.009841810002,-25.65678933000163,53069.19346440001 2025-09-11,05:18:23.000,254,11075195,114365,0,1757567902,13834.023314429993,-25.59334716000012,53069.19346440001 2025-09-11,05:18:24.000,254,11075152,114205,0,1757567903,13834.050259670003,-25.487610209995182,53069.21442576001 2025-09-11,05:18:25.000,254,11075154,114285,0,1757567904,13834.117622769998,-25.445315429999027,53069.186477279996 2025-09-11,05:18:26.000,254,11075115,114365,0,1757567905,13834.191722179989,-25.38892238999688,53069.1585288 2025-09-11,05:18:27.000,254,11075159,114245,0,1757567906,13834.238876349998,-25.332529350002005,53069.11660608001 2025-09-11,05:18:28.000,254,11075179,114164,0,1757567907,13834.292766829989,-25.233841529996425,53069.17949016 2025-09-11,05:18:29.000,254,11075148,114685,0,1757567908,13834.346657309994,-25.1563010999962,53069.1585288 2025-09-11,05:18:30.000,254,11075083,114245,0,1757567909,13834.40054779,-25.099908060001326,53069.17949016 2025-09-11,05:18:31.000,254,11075107,114365,0,1757567910,13834.47464719999,-25.064662409997254,53069.19346440001 2025-09-11,05:18:32.000,254,11075142,114485,0,1757567911,13834.50159244,-24.98007284999767,53069.221412880004 2025-09-11,05:18:33.000,254,11075152,114125,0,1757567912,13834.59590077999,-24.91663067999616,53069.21442576001 2025-09-11,05:18:34.000,254,11075142,114085,0,1757567913,13834.63631863999,-24.874335900000005,53069.242374240006 2025-09-11,05:18:35.000,254,11075114,114285,0,1757567914,13834.75757221999,-24.79679546999978,53069.27032272 2025-09-11,05:18:36.000,254,11075106,114405,0,1757567915,13834.838407939991,-24.75450068999635,53069.3681424 2025-09-11,05:18:37.000,254,11075136,114325,0,1757567916,13834.919243659991,-24.691058520002116,53069.39609088 2025-09-11,05:18:38.000,254,11075163,114565,0,1757567917,13835.020288309992,-24.634665479999967,53069.38211664001 2025-09-11,05:18:39.000,254,11075186,114445,0,1757567918,13835.101124029992,-24.528928530002304,53069.42403936 2025-09-11,05:18:40.000,254,11075146,114365,0,1757567919,13835.235850229998,-24.486633749998873,53069.49391056 2025-09-11,05:18:41.000,254,11075128,114445,0,1757567920,13835.309949639988,-24.402044189999287,53069.57076888001 2025-09-11,05:18:42.000,254,11075206,114405,0,1757567921,13835.397521669998,-24.32450375999906,53069.66160144 2025-09-11,05:18:43.000,254,11075176,114245,0,1757567922,13835.505302629994,-24.289258110002265,53069.689549919996 2025-09-11,05:18:44.000,254,11075173,114205,0,1757567923,13835.626556209994,-24.225815940000757,53069.80134384 2025-09-11,05:18:45.000,254,11075184,114285,0,1757567924,13835.768018719995,-24.1059807299971,53069.80134384 2025-09-11,05:18:46.000,254,11075196,114205,0,1757567925,13835.909481229995,-24.021391169997514,53069.913137760006 2025-09-11,05:18:47.000,254,11075195,114245,0,1757567926,13836.037471119991,-23.957948999996006,53069.941086240004 2025-09-11,05:18:48.000,254,11075119,114245,0,1757567927,13836.192406249997,-23.88745769999514,53070.03191880001 2025-09-11,05:18:49.000,254,11075174,114205,0,1757567928,13836.340605069992,-23.774671619998117,53070.09480288 2025-09-11,05:18:50.000,254,11075136,114164,0,1757567929,13836.448386030002,-23.69713118999789,53070.25550664 2025-09-11,05:18:51.000,254,11075111,114565,0,1757567930,13836.535958059998,-23.556148589996155,53070.25550664 2025-09-11,05:18:52.000,254,11075143,114325,0,1757567931,13836.637002709998,-23.450411639998492,53070.36031344 2025-09-11,05:18:53.000,254,11075137,114245,0,1757567932,13836.744783669994,-23.3023799099974,53070.49306872 2025-09-11,05:18:54.000,254,11075172,114325,0,1757567933,13836.805410459994,-23.224839479997172,53070.55595280001 2025-09-11,05:18:55.000,254,11075192,114325,0,1757567934,13836.85256462999,-23.10500427000079,53070.68870808 2025-09-11,05:18:56.000,254,11075130,114125,0,1757567935,13836.967081899995,-22.978119929997774,53070.779540640004 2025-09-11,05:18:57.000,254,11075171,114605,0,1757567936,13837.01423606999,-22.865333850000752,53070.89133456001 2025-09-11,05:18:58.000,254,11075200,114245,0,1757567937,13837.01423606999,-22.787793420000526,53070.968192880006 2025-09-11,05:18:59.000,254,11075194,114405,0,1757567938,13837.09507178999,-22.66090907999751,53071.0450512 2025-09-11,05:19:00.000,254,11075191,114245,0,1757567939,13837.19611643999,-22.583368649997283,53071.15684512001 2025-09-11,05:19:01.000,254,11075201,114405,0,1757567940,13837.250006919996,-22.48468082999898,53071.2197292 2025-09-11,05:19:02.000,254,11075179,114445,0,1757567941,13837.371260499996,-22.371894750001957,53071.26863904 2025-09-11,05:19:03.000,254,11075209,114325,0,1757567942,13837.492514079997,-22.266157799997018,53071.38742008 2025-09-11,05:19:04.000,254,11075175,114285,0,1757567943,13837.593558729997,-22.19566649999615,53071.52716248 2025-09-11,05:19:05.000,254,11075172,114245,0,1757567944,13837.701339689993,-22.125175199995283,53071.52716248 2025-09-11,05:19:06.000,254,11075169,114445,0,1757567945,13837.782175409993,-22.0053399899989,53071.68087912001 2025-09-11,05:19:07.000,254,11075223,114325,0,1757567946,13837.889956369989,-21.955996079996112,53071.77171168 2025-09-11,05:19:08.000,254,11075134,114205,0,1757567947,13837.943846849994,-21.82911174000037,53071.89049272 2025-09-11,05:19:09.000,254,11075195,114565,0,1757567948,13837.943846849994,-21.77976782999758,53071.9883124 2025-09-11,05:19:10.000,254,11075147,114405,0,1757567949,13838.017946259999,-21.737473050001427,53072.05119648 2025-09-11,05:19:11.000,254,11075138,114405,0,1757567950,13837.99100101999,-21.65288349000184,53072.093119200006 2025-09-11,05:19:12.000,254,11075168,114045,0,1757567951,13837.964055779994,-21.596490449999692,53072.190938880005 2025-09-11,05:19:13.000,254,11075202,114325,0,1757567952,13837.903428989994,-21.589441320000333,53072.239848720004 2025-09-11,05:19:14.000,254,11075191,114365,0,1757567953,13837.856274819998,-21.497802630001388,53072.309719920006 2025-09-11,05:19:15.000,254,11075193,114205,0,1757567954,13837.802384339993,-21.43436045999988,53072.358629760005 2025-09-11,05:19:16.000,254,11075185,114245,0,1757567955,13837.674394449998,-21.406163939995167,53072.40055248001 2025-09-11,05:19:17.000,254,11075200,114325,0,1757567956,13837.627240280002,-21.37091828999837,53072.49837216001 2025-09-11,05:19:18.000,254,11075225,114205,0,1757567957,13837.532931939997,-21.342721770000935,53072.54728200001 2025-09-11,05:19:19.000,254,11075166,114325,0,1757567958,13837.438623599992,-21.342721770000935,53072.55426912 2025-09-11,05:19:20.000,254,11075216,114205,0,1757567959,13837.303897400001,-21.300426989997504,53072.61715320001 2025-09-11,05:19:21.000,254,11075190,114205,0,1757567960,13837.22306168,-21.244033949995355,53072.61016608 2025-09-11,05:19:22.000,254,11075186,114005,0,1757567961,13837.13548964999,-21.25108308000199,53072.66606304001 2025-09-11,05:19:23.000,254,11075174,114125,0,1757567962,13837.088335479995,-21.244033949995355,53072.65907592 2025-09-11,05:19:24.000,254,11075203,114325,0,1757567963,13837.05465392999,-21.15239525999641,53072.67305016 2025-09-11,05:19:25.000,254,11075208,114325,0,1757567964,13836.98055452,-21.14534612999705,53072.66606304001 2025-09-11,05:19:26.000,254,11075124,114405,0,1757567965,13836.95360927999,-21.081903959995543,53072.68702440001 2025-09-11,05:19:27.000,254,11075201,114325,0,1757567966,13836.906455109995,-21.060756569997466,53072.70798576 2025-09-11,05:19:28.000,254,11075196,114525,0,1757567967,13836.818883079999,-21.01141266000195,53072.72894712 2025-09-11,05:19:29.000,254,11075096,114085,0,1757567968,13836.83235569999,-20.905675709997013,53072.70798576 2025-09-11,05:19:30.000,254,11075167,114325,0,1757567969,13836.79193783999,-20.891577449998294,53072.68003728 2025-09-11,05:19:31.000,254,11075149,114205,0,1757567970,13836.81214676999,-20.877479189999576,53072.68702440001 2025-09-11,05:19:32.000,254,11075201,114245,0,1757567971,13836.845828319994,-20.814037019998068,53072.70099864 2025-09-11,05:19:33.000,254,11075118,114205,0,1757567972,13836.805410459994,-20.771742240001913,53072.73593424001 2025-09-11,05:19:34.000,254,11075184,114205,0,1757567973,13836.91319141999,-20.715349199999764,53072.79881832 2025-09-11,05:19:35.000,254,11075174,114205,0,1757567974,13836.91992773,-20.701250940001046,53072.81977968 2025-09-11,05:19:36.000,254,11075149,114205,0,1757567975,13836.96034559,-20.6096122500021,53072.861702400005 2025-09-11,05:19:37.000,254,11075191,114485,0,1757567976,13836.946872969995,-20.57436659999803,53072.83375392001 2025-09-11,05:19:38.000,254,11075146,114325,0,1757567977,13836.94013666,-20.51797355999588,53072.86868952 2025-09-11,05:19:39.000,254,11075155,114565,0,1757567978,13836.967081899995,-20.475678779999726,53072.910612240004 2025-09-11,05:19:40.000,254,11075176,114205,0,1757567979,13836.98055452,-20.433383999996295,53072.88965088 2025-09-11,05:19:41.000,254,11075206,114445,0,1757567980,13837.04118131,-20.35584356999607,53072.97349632001 2025-09-11,05:19:42.000,254,11075166,114205,0,1757567981,13837.088335479995,-20.34879443999671,53072.99445768 2025-09-11,05:19:43.000,254,11075147,114285,0,1757567982,13837.06139024,-20.313548789999913,53072.97349632001 2025-09-11,05:19:44.000,254,11075151,114085,0,1757567983,13837.1018081,-20.264204879997123,53072.99445768 2025-09-11,05:19:45.000,254,11075158,114205,0,1757567984,13837.16243489,-20.236008359999687,53073.00843192 2025-09-11,05:19:46.000,254,11075167,114085,0,1757567985,13837.20285275,-20.200762709995615,53073.02240616001 2025-09-11,05:19:47.000,254,11075138,114525,0,1757567986,13837.26347954,-20.144369670000742,53072.93856072 2025-09-11,05:19:48.000,254,11075161,114245,0,1757567987,13837.290424779996,-20.073878369999875,53072.99445768 2025-09-11,05:19:49.000,254,11075207,114205,0,1757567988,13837.371260499996,-20.080927499999234,53073.02240616001 2025-09-11,05:19:50.000,254,11075187,114485,0,1757567989,13837.371260499996,-20.010436199998367,53073.04336752 2025-09-11,05:19:51.000,254,11075153,114245,0,1757567990,13837.391469429997,-20.003387069999008,53073.13420008 2025-09-11,05:19:52.000,254,11075151,114164,0,1757567991,13837.377996809992,-19.97519055000157,53073.22503264 2025-09-11,05:19:53.000,254,11075183,114085,0,1757567992,13837.324106330001,-19.9399448999975,53073.197084160005 2025-09-11,05:19:54.000,254,11075171,114205,0,1757567993,13837.324106330001,-19.94699402999686,53073.245994000004 2025-09-11,05:19:55.000,254,11075199,114245,0,1757567994,13837.290424779996,-19.869453599996632,53073.315865200006 2025-09-11,05:19:56.000,254,11075176,114405,0,1757567995,13837.290424779996,-19.869453599996632,53073.27394248 2025-09-11,05:19:57.000,254,11075168,114285,0,1757567996,13837.283688470001,-19.806011429995124,53073.28791672001 2025-09-11,05:19:58.000,254,11075196,114405,0,1757567997,13837.283688470001,-19.848306209998555,53073.30887808001 2025-09-11,05:19:59.000,254,11075154,114405,0,1757567998,13837.283688470001,-19.777814909997687,53073.30189096 2025-09-11,05:20:00.000,254,11075173,114405,0,1757567999,13837.17590750999,-19.770765779998328,53073.34381368 2025-09-11,05:20:01.000,254,11075202,114125,0,1757568000,13837.16243489,-19.735520130001532,53073.34381368 2025-09-11,05:20:02.000,254,11075255,114085,0,1757568001,13837.11528071999,-19.71437273999618,53073.34381368 2025-09-11,05:20:03.000,254,11075201,114125,0,1757568002,13837.068126549995,-19.735520130001532,53073.3508008 2025-09-11,05:20:04.000,254,11075201,114445,0,1757568003,13837.00076345,-19.728471000002173,53073.35778792001 2025-09-11,05:20:05.000,254,11075157,114365,0,1757568004,13836.89298248999,-19.76371664999897,53073.32983944 2025-09-11,05:20:06.000,254,11075155,114405,0,1757568005,13836.79193783999,-19.76371664999897,53073.39272352 2025-09-11,05:20:07.000,254,11075211,114245,0,1757568006,13836.697629499999,-19.806011429995124,53073.364775040005 2025-09-11,05:20:08.000,254,11075240,114445,0,1757568007,13836.583112229993,-19.827158820000477,53073.30189096 2025-09-11,05:20:09.000,254,11075130,114245,0,1757568008,13836.455122339998,-19.869453599996632,53073.25298112 2025-09-11,05:20:10.000,254,11075171,114285,0,1757568009,13836.333868759997,-19.87650272999599,53073.2809296 2025-09-11,05:20:11.000,254,11075193,114365,0,1757568010,13836.205878870001,-19.918797509999422,53073.245994000004 2025-09-11,05:20:12.000,254,11075137,114445,0,1757568011,13836.111570529996,-19.93289576999814,53073.25298112 2025-09-11,05:20:13.000,254,11075182,114325,0,1757568012,13835.997053259991,-19.961092289995577,53073.2110584 2025-09-11,05:20:14.000,254,11075106,114245,0,1757568013,13835.89600860999,-19.98223968000093,53073.16913568001 2025-09-11,05:20:15.000,254,11075185,114565,0,1757568014,13835.77475502999,-20.038632719995803,53073.099264480006 2025-09-11,05:20:16.000,254,11075214,114245,0,1757568015,13835.666974069994,-20.052730980001797,53073.04336752 2025-09-11,05:20:17.000,254,11075198,114125,0,1757568016,13835.579402039999,-20.080927499999234,53072.959522080004 2025-09-11,05:20:18.000,254,11075150,114485,0,1757568017,13835.491830009989,-20.087976629998593,53072.93856072 2025-09-11,05:20:19.000,254,11075145,114285,0,1757568018,13835.397521669998,-20.1514188000001,53072.812792560006 2025-09-11,05:20:20.000,254,11075176,114125,0,1757568019,13835.262795469993,-20.16551705999882,53072.84074104 2025-09-11,05:20:21.000,254,11075230,114125,0,1757568020,13835.155014509997,-20.16551705999882,53072.73593424001 2025-09-11,05:20:22.000,254,11075194,114245,0,1757568021,13834.959661519992,-20.20781184000225,53072.67305016 2025-09-11,05:20:23.000,254,11075234,114405,0,1757568022,13834.865353180001,-20.236008359999687,53072.575230480004 2025-09-11,05:20:24.000,254,11075155,114405,0,1757568023,13834.68347281,-20.264204879997123,53072.4424752 2025-09-11,05:20:25.000,254,11075196,114245,0,1757568024,13834.52180137,-20.27830313999584,53072.407539600004 2025-09-11,05:20:26.000,254,11075194,114205,0,1757568025,13834.312975759989,-20.320597919999273,53072.43548808 2025-09-11,05:20:27.000,254,11075237,114325,0,1757568026,13834.178249559998,-20.34174530999735,53072.309719920006 2025-09-11,05:20:28.000,254,11075181,114045,0,1757568027,13834.030050740002,-20.412236609998217,53072.24683584 2025-09-11,05:20:29.000,254,11075161,114405,0,1757568028,13833.942478709992,-20.468629650000366,53072.142029040006 2025-09-11,05:20:30.000,254,11075180,114325,0,1757568029,13833.780807269992,-20.52502268999524,53072.06517072001 2025-09-11,05:20:31.000,254,11075223,114485,0,1757568030,13833.659553689991,-20.546170080000593,53071.98132528 2025-09-11,05:20:32.000,254,11075182,114285,0,1757568031,13833.52482749,-20.56026833999931,53071.83459576 2025-09-11,05:20:33.000,254,11075205,114164,0,1757568032,13833.47767331999,-20.62371051000082,53071.76472456 2025-09-11,05:20:34.000,254,11075145,114405,0,1757568033,13833.28232033,-20.680103549995692,53071.65293064 2025-09-11,05:20:35.000,254,11075155,114245,0,1757568034,13833.188011989994,-20.73649658999784,53071.54113672001 2025-09-11,05:20:36.000,254,11075188,114285,0,1757568035,13833.053285789989,-20.7435457199972,53071.45729128 2025-09-11,05:20:37.000,254,11075194,114405,0,1757568036,13832.898350659998,-20.828135279996786,53071.31056176 2025-09-11,05:20:38.000,254,11075198,114405,0,1757568037,13832.669316120002,-20.842233539995505,53071.282613280004 2025-09-11,05:20:39.000,254,11075195,114445,0,1757568038,13832.467226820001,-20.898626579997654,53071.114922400004 2025-09-11,05:20:40.000,254,11075214,114205,0,1757568039,13832.19777441999,-20.947970490000444,53071.066012560004 2025-09-11,05:20:41.000,254,11075219,114245,0,1757568040,13831.941794639999,-21.01141266000195,53070.89133456001 2025-09-11,05:20:42.000,254,11075161,114205,0,1757568041,13831.665605929993,-21.131247869998333,53070.81447624 2025-09-11,05:20:43.000,254,11075236,114325,0,1757568042,13831.389417220002,-21.222886559997278,53070.68870808 2025-09-11,05:20:44.000,254,11075148,114365,0,1757568043,13831.140173749991,-21.26518134000071,53070.49306872 2025-09-11,05:20:45.000,254,11075265,114245,0,1757568044,13830.931348139995,-21.342721770000935,53070.31839072001 2025-09-11,05:20:46.000,254,11075194,114164,0,1757568045,13830.682104669999,-21.448458719998598,53070.23454528 2025-09-11,05:20:47.000,254,11075223,114285,0,1757568046,13830.459806439998,-21.504851760000747,53069.97602184 2025-09-11,05:20:48.000,254,11075166,114405,0,1757568047,13830.237508209997,-21.596490449999692,53069.85025368 2025-09-11,05:20:49.000,254,11075141,114125,0,1757568048,13830.035418909996,-21.66698175000056,53069.69653704001 2025-09-11,05:20:50.000,254,11075207,114205,0,1757568049,13829.8265933,-21.744522180000786,53069.556794640004 2025-09-11,05:20:51.000,254,11075235,114285,0,1757568050,13829.64471293,-21.77976782999758,53069.30525832 2025-09-11,05:20:52.000,254,11075146,114164,0,1757568051,13829.402205769999,-21.89255391000188,53069.20045152 2025-09-11,05:20:53.000,254,11075184,114405,0,1757568052,13829.233798019988,-21.906652170000598,53069.02577352001 2025-09-11,05:20:54.000,254,11075179,114245,0,1757568053,13829.024972409992,-22.02648737999698,53068.94192808 2025-09-11,05:20:55.000,254,11075215,114285,0,1757568054,13828.883509899992,-22.096978679997846,53068.739301600006 2025-09-11,05:20:56.000,254,11075161,114405,0,1757568055,13828.70836584,-22.18861736999679,53068.59257208001 2025-09-11,05:20:57.000,254,11075210,114125,0,1757568056,13828.52648547,-22.230912150000222,53068.43186832 2025-09-11,05:20:58.000,254,11075148,114405,0,1757568057,13828.351341409994,-22.30140345000109,53068.29911304 2025-09-11,05:20:59.000,254,11075117,114365,0,1757568058,13828.209878899994,-22.329599969998526,53068.05456384 2025-09-11,05:21:00.000,254,11075257,114245,0,1757568059,13828.122306869998,-22.393042140000034,53067.95674416 2025-09-11,05:21:01.000,254,11075241,113885,0,1757568060,13827.933690190002,-22.400091269999393,53067.75411768001 2025-09-11,05:21:02.000,254,11075198,114205,0,1757568061,13827.778755059997,-22.42123865999747,53067.63533664001 2025-09-11,05:21:03.000,254,11075243,114325,0,1757568062,13827.623819929991,-22.4635334400009,53067.43271016 2025-09-11,05:21:04.000,254,11075147,114125,0,1757568063,13827.48909373,-22.519926479995775,53067.26501928 2025-09-11,05:21:05.000,254,11075260,114325,0,1757568064,13827.334158599995,-22.569270389998564,53067.12527688 2025-09-11,05:21:06.000,254,11075162,114045,0,1757568065,13827.152278229994,-22.625663430000714,53066.97156024 2025-09-11,05:21:07.000,254,11075238,114205,0,1757568066,13827.07817881999,-22.64681081999879,53066.8527792 2025-09-11,05:21:08.000,254,11075143,114045,0,1757568067,13826.936716309989,-22.68910560000222,53066.66412696 2025-09-11,05:21:09.000,254,11075174,114045,0,1757568068,13826.849144279993,-22.731400379998377,53066.52438456 2025-09-11,05:21:10.000,254,11075177,114245,0,1757568069,13826.768308559993,-22.731400379998377,53066.37765504 2025-09-11,05:21:11.000,254,11075237,114125,0,1757568070,13826.781781179998,-22.787793420000526,53066.23791264 2025-09-11,05:21:12.000,254,11075166,114125,0,1757568071,13826.741363319998,-22.752547769996454,53066.056247520006 2025-09-11,05:21:13.000,254,11075231,114365,0,1757568072,13826.700945459997,-22.801891679999244,53065.95144072 2025-09-11,05:21:14.000,254,11075179,114045,0,1757568073,13826.680736529997,-22.808940809998603,53065.8047112 2025-09-11,05:21:15.000,254,11075235,114325,0,1757568074,13826.680736529997,-22.83008819999668,53065.63702032 2025-09-11,05:21:16.000,254,11075220,114445,0,1757568075,13826.748099629993,-22.815989939997962,53065.56714912 2025-09-11,05:21:17.000,254,11075208,114365,0,1757568076,13826.754835940003,-22.82303906999732,53065.3505484 2025-09-11,05:21:18.000,254,11075183,114365,0,1757568077,13826.781781179998,-22.780744290001167,53065.30862568001 2025-09-11,05:21:19.000,254,11075124,114445,0,1757568078,13826.849144279993,-22.759596899995813,53065.21080600001 2025-09-11,05:21:20.000,254,11075171,114405,0,1757568079,13826.896298449989,-22.759596899995813,53065.196831760004 2025-09-11,05:21:21.000,254,11075216,114285,0,1757568080,13826.956925239989,-22.738449509997736,53065.06407648 2025-09-11,05:21:22.000,254,11075162,114325,0,1757568081,13827.031024649994,-22.738449509997736,53064.980231040005 2025-09-11,05:21:23.000,254,11075230,114405,0,1757568082,13827.051233579994,-22.69615473000158,53064.91035984 2025-09-11,05:21:24.000,254,11075120,114245,0,1757568083,13827.09838774999,-22.682056469995587,53064.79856592 2025-09-11,05:21:25.000,254,11075184,114565,0,1757568084,13827.111860369994,-22.66090907999751,53064.763630320005 2025-09-11,05:21:26.000,254,11075188,114045,0,1757568085,13827.132069299994,-22.618614300001354,53064.61690080001 2025-09-11,05:21:27.000,254,11075247,114285,0,1757568086,13827.14554192,-22.562221259999205,53064.57497808 2025-09-11,05:21:28.000,254,11075117,114365,0,1757568087,13827.12533299,-22.512877349996415,53064.50510688 2025-09-11,05:21:29.000,254,11075159,114205,0,1757568088,13827.084915129999,-22.519926479995775,53064.47017128001 2025-09-11,05:21:30.000,254,11075160,114485,0,1757568089,13827.13880560999,-22.48468082999898,53064.358377360004 2025-09-11,05:21:31.000,254,11075212,114285,0,1757568090,13827.084915129999,-22.442386049995548,53064.34440312 2025-09-11,05:21:32.000,254,11075129,114205,0,1757568091,13827.13880560999,-22.385993010000675,53064.29549328 2025-09-11,05:21:33.000,254,11075180,114045,0,1757568092,13827.09838774999,-22.393042140000034,53064.27453192 2025-09-11,05:21:34.000,254,11075134,114245,0,1757568093,13827.152278229994,-22.336649099997885,53064.16972512 2025-09-11,05:21:35.000,254,11075194,114405,0,1757568094,13827.132069299994,-22.329599969998526,53064.15575088001 2025-09-11,05:21:36.000,254,11075139,114205,0,1757568095,13827.13880560999,-22.329599969998526,53064.11382816001 2025-09-11,05:21:37.000,254,11075153,114325,0,1757568096,13827.14554192,-22.329599969998526,53064.10684104 2025-09-11,05:21:38.000,254,11075169,114285,0,1757568097,13827.14554192,-22.315501709999808,53064.022995600004 2025-09-11,05:21:39.000,254,11075136,114285,0,1757568098,13827.132069299994,-22.29435432000173,53063.995047120006 2025-09-11,05:21:40.000,254,11075155,114164,0,1757568099,13827.14554192,-22.287305189995095,53063.925175920005 2025-09-11,05:21:41.000,254,11075220,114164,0,1757568100,13827.132069299994,-22.280256059995736,53063.974085760005 2025-09-11,05:21:42.000,254,11075206,114325,0,1757568101,13827.20616871,-22.2520595399983,53063.86927896001 2025-09-11,05:21:43.000,254,11075186,114325,0,1757568102,13827.212905019995,-22.223863020000863,53063.86927896001 2025-09-11,05:21:44.000,254,11075143,114485,0,1757568103,13827.24658657,-22.153371719999996,53063.79940776001 2025-09-11,05:21:45.000,254,11075204,114245,0,1757568104,13827.212905019995,-22.132224330001918,53063.77145928 2025-09-11,05:21:46.000,254,11075222,114205,0,1757568105,13827.26005918999,-22.082880419999128,53063.7435108 2025-09-11,05:21:47.000,254,11075154,114365,0,1757568106,13827.2667955,-22.089929549998487,53063.72254944 2025-09-11,05:21:48.000,254,11075143,114285,0,1757568107,13827.32742229,-22.047634770002333,53063.64569112 2025-09-11,05:21:49.000,254,11075167,114485,0,1757568108,13827.293740739995,-22.01943824999762,53063.687613840004 2025-09-11,05:21:50.000,254,11075246,114325,0,1757568109,13827.273531809995,-21.970094340002106,53063.65267824001 2025-09-11,05:21:51.000,254,11075258,114164,0,1757568110,13827.233113949995,-21.948946949996753,53063.589794160005 2025-09-11,05:21:52.000,254,11075267,114485,0,1757568111,13827.24658657,-21.913701299999957,53063.53389720001 2025-09-11,05:21:53.000,254,11075231,114245,0,1757568112,13827.233113949995,-21.89255391000188,53063.55485856 2025-09-11,05:21:54.000,254,11075176,114125,0,1757568113,13827.19943239999,-21.871406519996526,53063.5688328 2025-09-11,05:21:55.000,254,11075208,114205,0,1757568114,13827.12533299,-21.82911174000037,53063.48498736001 2025-09-11,05:21:56.000,254,11075226,114325,0,1757568115,13827.07817881999,-21.83616086999973,53063.45703888 2025-09-11,05:21:57.000,254,11075205,114205,0,1757568116,13827.004079409999,-21.772718699998222,53063.48498736001 2025-09-11,05:21:58.000,254,11075228,114525,0,1757568117,13826.990606789994,-21.758620439999504,53063.422103280005 2025-09-11,05:21:59.000,254,11075151,114205,0,1757568118,13826.903034759998,-21.737473050001427,53063.45005176 2025-09-11,05:22:00.000,254,11075166,114365,0,1757568119,13826.876089519988,-21.67403087999992,53063.36620632001 2025-09-11,05:22:01.000,254,11075233,114365,0,1757568120,13826.849144279993,-21.6599326200012,53063.31729648001 2025-09-11,05:22:02.000,254,11075179,114045,0,1757568121,13826.741363319998,-21.65288349000184,53063.31729648001 2025-09-11,05:22:03.000,254,11075155,114565,0,1757568122,13826.700945459997,-21.62468696999713,53063.22646392001 2025-09-11,05:22:04.000,254,11075242,114125,0,1757568123,13826.674000220002,-21.596490449999692,53063.24742528001 2025-09-11,05:22:05.000,254,11075187,114325,0,1757568124,13826.599900809997,-21.575343060001615,53063.12864424001 2025-09-11,05:22:06.000,254,11075232,114405,0,1757568125,13826.519065089997,-21.56124479999562,53063.086721520005 2025-09-11,05:22:07.000,254,11075219,114125,0,1757568126,13826.559482949997,-21.540097409997543,53063.05877304001 2025-09-11,05:22:08.000,254,11075218,114325,0,1757568127,13826.566219259992,-21.547146539996902,53063.00986320001 2025-09-11,05:22:09.000,254,11075196,114325,0,1757568128,13826.492119850001,-21.533048279998184,53062.9749276 2025-09-11,05:22:10.000,254,11075241,114565,0,1757568129,13826.458438299996,-21.497802630001388,53062.919030640005 2025-09-11,05:22:11.000,254,11075159,114285,0,1757568130,13826.391075200001,-21.469606109996676,53062.85614656 2025-09-11,05:22:12.000,254,11075237,114205,0,1757568131,13826.364129959991,-21.42731133000052,53062.82819808 2025-09-11,05:22:13.000,254,11075254,114164,0,1757568132,13826.33044841,-21.448458719998598,53062.751339760005 2025-09-11,05:22:14.000,254,11075185,114285,0,1757568133,13826.31023948,-21.37796741999773,53062.66749432 2025-09-11,05:22:15.000,254,11075186,114325,0,1757568134,13826.236140069996,-21.38501654999709,53062.61858448 2025-09-11,05:22:16.000,254,11075187,114205,0,1757568135,13826.22266744999,-21.356820029999653,53062.583648880005 2025-09-11,05:22:17.000,254,11075225,114125,0,1757568136,13826.175513279995,-21.328623510002217,53062.52775192001 2025-09-11,05:22:19.000,254,11075230,114285,0,1757568138,13826.114886489995,-21.26518134000071,53062.39499664 2025-09-11,05:22:20.000,254,11075157,114405,0,1757568139,13826.054259699995,-21.21583742999792,53062.346086800004 2025-09-11,05:22:21.000,254,11075183,114005,0,1757568140,13826.06099600999,-21.187640910000482,53062.32512544 2025-09-11,05:22:22.000,254,11075181,114365,0,1757568141,13825.912797189994,-21.15944438999577,53062.2762156 2025-09-11,05:22:23.000,254,11075194,114525,0,1757568142,13825.94647874,-21.138296999997692,53062.17140880001 2025-09-11,05:22:24.000,254,11075141,114485,0,1757568143,13825.865643019999,-21.103051350000896,53062.11551184 2025-09-11,05:22:25.000,254,11075254,114245,0,1757568144,13825.818488849989,-21.110100480000256,53062.05961488 2025-09-11,05:22:26.000,254,11075242,114445,0,1757568145,13825.798279919989,-21.053707439998107,53061.97576944001 2025-09-11,05:22:27.000,254,11075223,114045,0,1757568146,13825.757862059989,-20.98321613999724,53061.95480808001 2025-09-11,05:22:28.000,254,11075242,114365,0,1757568147,13825.663553719998,-20.933872230001725,53061.891924 2025-09-11,05:22:29.000,254,11075228,114325,0,1757568148,13825.717444199989,-20.91977396999573,53061.80807856001 2025-09-11,05:22:30.000,254,11075228,114085,0,1757568149,13825.683762649998,-20.870430060000217,53061.77314296 2025-09-11,05:22:31.000,254,11075147,114125,0,1757568150,13825.690498959993,-20.8563318000015,53061.64038768001 2025-09-11,05:22:32.000,254,11075142,114325,0,1757568151,13825.697235269989,-20.8563318000015,53061.6124392 2025-09-11,05:22:33.000,254,11075193,114405,0,1757568152,13825.730916819994,-20.80698788999871,53061.528593760006 2025-09-11,05:22:34.000,254,11075226,114205,0,1757568153,13825.697235269989,-20.778791370001272,53061.507632400004 2025-09-11,05:22:35.000,254,11075173,114445,0,1757568154,13825.683762649998,-20.729447459998482,53061.458722560004 2025-09-11,05:22:36.000,254,11075197,114325,0,1757568155,13825.656817409988,-20.701250940001046,53061.39583848 2025-09-11,05:22:37.000,254,11075182,114365,0,1757568156,13825.670290029993,-20.687152680002328,53061.33295440001 2025-09-11,05:22:38.000,254,11075218,114245,0,1757568157,13825.670290029993,-20.715349199999764,53061.28404456001 2025-09-11,05:22:39.000,254,11075159,114405,0,1757568158,13825.656817409988,-20.644857899998897,53061.2281476 2025-09-11,05:22:40.000,254,11075206,114565,0,1757568159,13825.623135859998,-20.673054419996333,53061.20019912 2025-09-11,05:22:41.000,254,11075193,114405,0,1757568160,13825.616399549988,-20.637808769999538,53061.1582764 2025-09-11,05:22:42.000,254,11075220,114045,0,1757568161,13825.596190619988,-20.63075964000018,53061.074430960005 2025-09-11,05:22:43.000,254,11075220,114285,0,1757568162,13825.575981689988,-20.680103549995692,53061.0534696 2025-09-11,05:22:44.000,254,11075235,114325,0,1757568163,13825.495145970002,-20.637808769999538,53060.96962416001 2025-09-11,05:22:45.000,254,11075204,114205,0,1757568164,13825.488409659993,-20.62371051000082,53060.955649920004 2025-09-11,05:22:46.000,254,11075157,114325,0,1757568165,13825.441255489997,-20.62371051000082,53060.92071432 2025-09-11,05:22:47.000,254,11075192,114485,0,1757568166,13825.421046559997,-20.602563119995466,53060.89276584 2025-09-11,05:22:48.000,254,11075161,114445,0,1757568167,13825.373892390002,-20.588464859996748,53060.78097192001 2025-09-11,05:22:49.000,254,11075149,114485,0,1757568168,13825.326738219992,-20.56731746999867,53060.787959040004 2025-09-11,05:22:50.000,254,11075225,114245,0,1757568169,13825.259375119997,-20.56026833999931,53060.71808784 2025-09-11,05:22:51.000,254,11075149,114285,0,1757568170,13825.205484639991,-20.553219209999952,53060.64821664 2025-09-11,05:22:52.000,254,11075177,114445,0,1757568171,13825.151594160001,-20.539120950001234,53060.5993068 2025-09-11,05:22:53.000,254,11075227,114125,0,1757568172,13825.1111763,-20.503875299997162,53060.571358320005 2025-09-11,05:22:54.000,254,11075222,114205,0,1757568173,13825.084231059991,-20.503875299997162,53060.501487120004 2025-09-11,05:22:55.000,254,11075163,114405,0,1757568174,13825.00339533999,-20.51092442999652,53060.41065456 2025-09-11,05:22:56.000,254,11075136,114125,0,1757568175,13824.92255961999,-20.468629650000366,53060.403667440005 2025-09-11,05:22:57.000,254,11075203,114405,0,1757568176,13824.94276854999,-20.44748226000229,53060.37571896001 2025-09-11,05:22:58.000,254,11075172,114245,0,1757568177,13824.855196519995,-20.426334869996936,53060.2499508 2025-09-11,05:22:59.000,254,11075183,114285,0,1757568178,13824.834987589995,-20.468629650000366,53060.31283488 2025-09-11,05:23:00.000,254,11075139,114285,0,1757568179,13824.834987589995,-20.405187479998858,53060.24296368 2025-09-11,05:23:01.000,254,11075178,114405,0,1757568180,13824.80130603999,-20.39108922000014,53060.22200232 2025-09-11,05:23:02.000,254,11075158,114485,0,1757568181,13824.78783342,-20.405187479998858,53060.138156880006 2025-09-11,05:23:03.000,254,11075178,114045,0,1757568182,13824.713734009994,-20.39108922000014,53060.068285680005 2025-09-11,05:23:04.000,254,11075171,114325,0,1757568183,13824.65984352999,-20.405187479998858,53060.0054016 2025-09-11,05:23:05.000,254,11075085,114485,0,1757568184,13824.612689359994,-20.35584356999607,53060.0054016 2025-09-11,05:23:06.000,254,11075120,114405,0,1757568185,13824.599216739989,-20.39108922000014,53059.90758192 2025-09-11,05:23:07.000,254,11075160,114405,0,1757568186,13824.538589949989,-20.34174530999735,53059.9355304 2025-09-11,05:23:08.000,254,11075190,114405,0,1757568187,13824.565535189999,-20.320597919999273,53059.84469784001 2025-09-11,05:23:09.000,254,11075166,114164,0,1757568188,13824.538589949989,-20.320597919999273,53059.80976224 2025-09-11,05:23:10.000,254,11075191,114245,0,1757568189,13824.565535189999,-20.299450530001195,53059.802775120006 2025-09-11,05:23:11.000,254,11075185,114405,0,1757568190,13824.477963159989,-20.306499660000554,53059.75386528001 2025-09-11,05:23:12.000,254,11075156,114365,0,1757568191,13824.464490539998,-20.264204879997123,53059.70495544001 2025-09-11,05:23:13.000,254,11075198,114365,0,1757568192,13824.471226849993,-20.257155749997764,53059.683994080006 2025-09-11,05:23:14.000,254,11075138,114045,0,1757568193,13824.491435779993,-20.27830313999584,53059.635084240006 2025-09-11,05:23:15.000,254,11075151,114325,0,1757568194,13824.484699469998,-20.27830313999584,53059.64207136 2025-09-11,05:23:16.000,254,11075246,114285,0,1757568195,13824.504908399998,-20.22191010000097,53059.55822592001 2025-09-11,05:23:17.000,254,11075134,114164,0,1757568196,13824.558798879989,-20.1514188000001,53059.565213040005 2025-09-11,05:23:18.000,254,11075138,114245,0,1757568197,13824.565535189999,-20.15846792999946,53059.50232896 2025-09-11,05:23:19.000,254,11075212,114405,0,1757568198,13824.599216739989,-20.15846792999946,53059.50232896 2025-09-11,05:23:20.000,254,11075148,114245,0,1757568199,13824.673316149994,-20.12322227999539,53059.47438048 2025-09-11,05:23:21.000,254,11075157,114205,0,1757568200,13824.68678877,-20.10207488999731,53059.43944488001 2025-09-11,05:23:22.000,254,11075231,114285,0,1757568201,13824.70026138999,-20.087976629998593,53059.43944488001 2025-09-11,05:23:23.000,254,11075164,114285,0,1757568202,13824.76088817999,-20.038632719995803,53059.39053504001 2025-09-11,05:23:24.000,254,11075183,114164,0,1757568203,13824.80130603999,-20.031583589996444,53059.36957368001 2025-09-11,05:23:25.000,254,11075224,114205,0,1757568204,13824.814778659995,-20.017485329997726,53059.36957368001 2025-09-11,05:23:26.000,254,11075210,114205,0,1757568205,13824.895614379995,-20.010436199998367,53059.29271536001 2025-09-11,05:23:27.000,254,11075168,114365,0,1757568206,13824.94276854999,-19.961092289995577,53059.3066896 2025-09-11,05:23:28.000,254,11075179,114205,0,1757568207,13824.996659029995,-19.968141420002212,53059.278741120004 2025-09-11,05:23:29.000,254,11075125,113965,0,1757568208,13825.09096737,-19.918797509999422,53059.348612320005 2025-09-11,05:23:30.000,254,11075164,114205,0,1757568209,13825.165066779991,-19.904699250000704,53059.31367672 2025-09-11,05:23:31.000,254,11075172,114405,0,1757568210,13825.218957259996,-19.897650120001344,53059.32066384001 2025-09-11,05:23:32.000,254,11075187,114205,0,1757568211,13825.272847740001,-19.869453599996632,53059.299702480006 2025-09-11,05:23:33.000,254,11075162,114325,0,1757568212,13825.293056670002,-19.848306209998555,53059.299702480006 2025-09-11,05:23:34.000,254,11075160,114285,0,1757568213,13825.421046559997,-19.81306056000176,53059.299702480006 2025-09-11,05:23:35.000,254,11075170,114565,0,1757568214,13825.515354900002,-19.76371664999897,53059.35559944 2025-09-11,05:23:36.000,254,11075222,114285,0,1757568215,13825.549036449993,-19.721421869995538,53059.32066384001 2025-09-11,05:23:37.000,254,11075180,114045,0,1757568216,13825.636608479988,-19.672077960000024,53059.38354792 2025-09-11,05:23:38.000,254,11075139,114565,0,1757568217,13825.670290029993,-19.622734049997234,53059.4114964 2025-09-11,05:23:39.000,254,11075210,114405,0,1757568218,13825.717444199989,-19.58043927000108,53059.41848352001 2025-09-11,05:23:40.000,254,11075189,114085,0,1757568219,13825.798279919989,-19.58748840000044,53059.43944488001 2025-09-11,05:23:41.000,254,11075136,114245,0,1757568220,13825.865643019999,-19.53109535999829,53059.495341840004 2025-09-11,05:23:42.000,254,11075176,114245,0,1757568221,13825.973423979995,-19.495849710001494,53059.50232896 2025-09-11,05:23:43.000,254,11075221,114325,0,1757568222,13825.973423979995,-19.460604059997422,53059.446432000004 2025-09-11,05:23:44.000,254,11075142,114485,0,1757568223,13826.06773232,-19.418309280001267,53059.45341912 2025-09-11,05:23:45.000,254,11075142,114245,0,1757568224,13826.08120493999,-19.397161889995914,53059.5512388 2025-09-11,05:23:46.000,254,11075134,114285,0,1757568225,13826.14183172999,-19.368965369998477,53059.565213040005 2025-09-11,05:23:47.000,254,11075167,114445,0,1757568226,13826.18224958999,-19.383063629997196,53059.57220016 2025-09-11,05:23:48.000,254,11075206,114365,0,1757568227,13826.24961269,-19.31257232999633,53059.635084240006 2025-09-11,05:23:49.000,254,11075136,114325,0,1757568228,13826.343921029991,-19.319621459995687,53059.62111 2025-09-11,05:23:50.000,254,11075184,114325,0,1757568229,13826.35065734,-19.270277550000174,53059.70495544001 2025-09-11,05:23:51.000,254,11075229,114325,0,1757568230,13826.451701990001,-19.227982769996743,53059.72591680001 2025-09-11,05:23:52.000,254,11075175,114245,0,1757568231,13826.431493060001,-19.24208102999546,53059.76783952 2025-09-11,05:23:53.000,254,11075226,114325,0,1757568232,13826.498856159997,-19.136344079997798,53059.75386528001 2025-09-11,05:23:54.000,254,11075247,114245,0,1757568233,13826.566219259992,-19.136344079997798,53059.830723600004 2025-09-11,05:23:55.000,254,11075228,114205,0,1757568234,13826.586428189992,-19.06585277999693,53059.84469784001 2025-09-11,05:23:56.000,254,11075189,114405,0,1757568235,13826.667263909992,-19.016508870001417,53059.8656592 2025-09-11,05:23:57.000,254,11075235,114245,0,1757568236,13826.694209150002,-19.051754519998212,53059.900594800005 2025-09-11,05:23:58.000,254,11075164,114365,0,1757568237,13826.788517489993,-19.016508870001417,53059.87963344 2025-09-11,05:23:59.000,254,11075173,114085,0,1757568238,13826.903034759998,-18.917821049995837,53059.900594800005 2025-09-11,05:24:00.000,254,11075187,114164,0,1757568239,13826.963661549999,-18.89667365999776,53059.998414480004 2025-09-11,05:24:01.000,254,11075237,114205,0,1757568240,13826.997343099989,-18.89667365999776,53060.04033720001 2025-09-11,05:24:02.000,254,11075247,114405,0,1757568241,13827.13880560999,-18.861428010000964,53060.08225992 2025-09-11,05:24:03.000,254,11075237,114365,0,1757568242,13827.18595978,-18.84028061999561,53060.11020840001 2025-09-11,05:24:04.000,254,11075178,114285,0,1757568243,13827.28026811999,-18.812084099998174,53060.12418264 2025-09-11,05:24:05.000,254,11075180,114285,0,1757568244,13827.38804908,-18.805034969998815,53060.187066720006 2025-09-11,05:24:06.000,254,11075172,114164,0,1757568245,13827.414994319995,-18.805034969998815,53060.26392504 2025-09-11,05:24:07.000,254,11075170,114485,0,1757568246,13827.50930266,-18.783887580000737,53060.32680912001 2025-09-11,05:24:08.000,254,11075190,114285,0,1757568247,13827.603610999991,-18.748641929996666,53060.354757600006 2025-09-11,05:24:09.000,254,11075160,114205,0,1757568248,13827.718128269997,-18.741592799997306,53060.36174472 2025-09-11,05:24:10.000,254,11075172,114445,0,1757568249,13827.758546129997,-18.727494539998588,53060.43161592 2025-09-11,05:24:11.000,254,11075211,114245,0,1757568250,13827.852854470002,-18.71339627999987,53060.49450000001 2025-09-11,05:24:12.000,254,11075146,114245,0,1757568251,13827.873063400002,-18.748641929996666,53060.49450000001 2025-09-11,05:24:13.000,254,11075194,114325,0,1757568252,13827.920217569997,-18.741592799997306,53060.57834544 2025-09-11,05:24:14.000,254,11075181,114285,0,1757568253,13827.940426499998,-18.776838450001378,53060.63424240001 2025-09-11,05:24:15.000,254,11075158,114405,0,1757568254,13828.041471149998,-18.741592799997306,53060.7041136 2025-09-11,05:24:16.000,254,11075151,114485,0,1757568255,13828.068416389993,-18.734543669997947,53060.71808784 2025-09-11,05:24:17.000,254,11075201,114285,0,1757568256,13828.122306869998,-18.67110149999644,53060.78097192001 2025-09-11,05:24:18.000,254,11075192,114285,0,1757568257,13828.142515799998,-18.685199759995157,53060.81590752 2025-09-11,05:24:19.000,254,11075140,114125,0,1757568258,13828.270505689994,-18.69929802000115,53060.86481736 2025-09-11,05:24:20.000,254,11075182,114525,0,1757568259,13828.290714619994,-18.69929802000115,53060.87879160001 2025-09-11,05:24:21.000,254,11075218,114445,0,1757568260,13828.331132479994,-18.70634715000051,53060.86481736 2025-09-11,05:24:22.000,254,11075232,114285,0,1757568261,13828.391759269995,-18.6781506299958,53060.955649920004 2025-09-11,05:24:23.000,254,11075184,114245,0,1757568262,13828.452386059995,-18.692248890001792,53061.01154688 2025-09-11,05:24:24.000,254,11075214,114445,0,1757568263,13828.60058487999,-18.65700323999772,53061.03949536 2025-09-11,05:24:25.000,254,11075190,114365,0,1757568264,13828.62079380999,-18.628806720000284,53061.074430960005 2025-09-11,05:24:26.000,254,11075235,114405,0,1757568265,13828.70162952999,-18.642904979999003,53061.074430960005 2025-09-11,05:24:27.000,254,11075173,114085,0,1757568266,13828.782465249991,-18.586511939996853,53061.144302160006 2025-09-11,05:24:28.000,254,11075200,114245,0,1757568267,13828.890246210001,-18.579462809997494,53061.13032792 2025-09-11,05:24:29.000,254,11075171,114285,0,1757568268,13828.971081930002,-18.5442171600007,53061.20718624 2025-09-11,05:24:30.000,254,11075190,114405,0,1757568269,13829.018236099997,-18.508971509996627,53061.27007032 2025-09-11,05:24:31.000,254,11075172,114125,0,1757568270,13829.119280749997,-18.49487324999791,53061.291031680004 2025-09-11,05:24:32.000,254,11075164,114565,0,1757568271,13829.193380160003,-18.48782411999855,53061.291031680004 2025-09-11,05:24:33.000,254,11075190,114205,0,1757568272,13829.287688499993,-18.47372585999983,53061.339941520004 2025-09-11,05:24:34.000,254,11075153,114085,0,1757568273,13829.334842669989,-18.417332819997682,53061.43077408001 2025-09-11,05:24:35.000,254,11075137,114085,0,1757568274,13829.368524219994,-18.410283689998323,53061.43077408001 2025-09-11,05:24:36.000,254,11075199,114325,0,1757568275,13829.469568869994,-18.396185429999605,53061.54955512001 2025-09-11,05:24:37.000,254,11075134,114405,0,1757568276,13829.49651410999,-18.360939779995533,53061.528593760006 2025-09-11,05:24:38.000,254,11075171,114205,0,1757568277,13829.53693196999,-18.396185429999605,53061.55654224 2025-09-11,05:24:39.000,254,11075126,114164,0,1757568278,13829.59755875999,-18.31159587000002,53061.542568 2025-09-11,05:24:40.000,254,11075210,114085,0,1757568279,13829.65818554999,-18.2974976100013,53061.626413440004 2025-09-11,05:24:41.000,254,11075124,114525,0,1757568280,13829.70533972,-18.346841519996815,53061.66134904 2025-09-11,05:24:42.000,254,11075192,114164,0,1757568281,13829.752493889995,-18.31159587000002,53061.73122024 2025-09-11,05:24:43.000,254,11075163,114205,0,1757568282,13829.73902126999,-18.31159587000002,53061.73122024 2025-09-11,05:24:44.000,254,11075163,114405,0,1757568283,13829.8265933,-18.25520282999787,53061.8220528 2025-09-11,05:24:45.000,254,11075140,114365,0,1757568284,13829.88048377999,-18.234055439999793,53061.843014160004 2025-09-11,05:24:46.000,254,11075176,114405,0,1757568285,13829.893956399996,-18.212908050001715,53061.90589824001 2025-09-11,05:24:47.000,254,11075149,114285,0,1757568286,13829.94784688,-18.177662399997644,53061.91987248 2025-09-11,05:24:48.000,254,11075221,114285,0,1757568287,13830.001737359991,-18.13536762000149,53061.94083384 2025-09-11,05:24:49.000,254,11075183,114245,0,1757568288,13830.035418909996,-18.100121969997417,53061.94083384 2025-09-11,05:24:50.000,254,11075176,114164,0,1757568289,13830.075836769996,-18.12831849000213,53061.95480808001 2025-09-11,05:24:51.000,254,11075146,114245,0,1757568290,13830.136463559997,-18.0860237099987,53062.01769216 2025-09-11,05:24:52.000,254,11075245,114164,0,1757568291,13830.163408799992,-18.06487632000062,53062.04564064 2025-09-11,05:24:53.000,254,11075171,114325,0,1757568292,13830.203826659992,-18.03667979999591,53062.080576240005 2025-09-11,05:24:54.000,254,11075199,114085,0,1757568293,13830.291398690002,-17.987335890000395,53062.15743456 2025-09-11,05:24:55.000,254,11075230,114164,0,1757568294,13830.352025480002,-17.959139369995683,53062.129486080004 2025-09-11,05:24:56.000,254,11075223,114325,0,1757568295,13830.378970719998,-17.90979546000017,53062.150447440006 2025-09-11,05:24:57.000,254,11075186,114085,0,1757568296,13830.378970719998,-17.825205900000583,53062.199357280006 2025-09-11,05:24:58.000,254,11075265,114405,0,1757568297,13830.419388579998,-17.79700937999587,53062.26224136 2025-09-11,05:24:59.000,254,11075244,114445,0,1757568298,13830.466542749993,-17.754714599999716,53062.26922848001 2025-09-11,05:25:00.000,254,11075208,114405,0,1757568299,13830.513696919988,-17.698321559997567,53062.29018984001 2025-09-11,05:25:01.000,254,11075260,114205,0,1757568300,13830.547378469993,-17.641928519995417,53062.28320272 2025-09-11,05:25:02.000,254,11075255,114405,0,1757568301,13830.628214189994,-17.578486350001185,53062.367048160006 2025-09-11,05:25:03.000,254,11075223,114245,0,1757568302,13830.628214189994,-17.557338959995832,53062.33909968001 2025-09-11,05:25:04.000,254,11075167,114565,0,1757568303,13830.668632049994,-17.536191569997754,53062.40897088001 2025-09-11,05:25:05.000,254,11075216,114245,0,1757568304,13830.668632049994,-17.48684766000224,53062.367048160006 2025-09-11,05:25:06.000,254,11075177,114245,0,1757568305,13830.702313599999,-17.3811107099973,53062.3810224 2025-09-11,05:25:07.000,254,11075224,114164,0,1757568306,13830.76294039,-17.331766800001787,53062.44390648 2025-09-11,05:25:08.000,254,11075168,114285,0,1757568307,13830.78314932,-17.317668539995793,53062.43691936001 2025-09-11,05:25:09.000,254,11075242,114285,0,1757568308,13830.870721349995,-17.296521149997716,53062.485829200006 2025-09-11,05:25:10.000,254,11075183,114285,0,1757568309,13830.890930279995,-17.22602984999685,53062.52775192001 2025-09-11,05:25:11.000,254,11075248,114045,0,1757568310,13831.032392789995,-17.176685940001335,53062.513777680004 2025-09-11,05:25:12.000,254,11075189,114725,0,1757568311,13831.05933802999,-17.169636810001975,53062.59762312 2025-09-11,05:25:13.000,254,11075195,114125,0,1757568312,13831.06607434,-17.099145510001108,53062.590636 2025-09-11,05:25:14.000,254,11075268,114285,0,1757568313,13831.12670113,-17.063899859997036,53062.59762312 2025-09-11,05:25:15.000,254,11075234,114325,0,1757568314,13831.221009469991,-17.014555950001522,53062.702429920006 2025-09-11,05:25:16.000,254,11075204,114164,0,1757568315,13831.261427329991,-16.97226116999809,53062.71640416 2025-09-11,05:25:17.000,254,11075252,114525,0,1757568316,13831.355735669997,-17.000457689995528,53062.71640416 2025-09-11,05:25:18.000,254,11075253,114245,0,1757568317,13831.409626150002,-16.901769869997224,53062.77928824 2025-09-11,05:25:19.000,254,11075176,114405,0,1757568318,13831.429835080002,-16.86652422000043,53062.77928824 2025-09-11,05:25:20.000,254,11075237,114325,0,1757568319,13831.537616039997,-16.86652422000043,53062.8351852 2025-09-11,05:25:21.000,254,11075190,114365,0,1757568320,13831.631924380003,-16.84537683000235,53062.93999200001 2025-09-11,05:25:22.000,254,11075237,114045,0,1757568321,13831.638660689998,-16.84537683000235,53062.93999200001 2025-09-11,05:25:23.000,254,11075159,114365,0,1757568322,13831.692551169988,-16.81013117999828,53062.96095336001 2025-09-11,05:25:24.000,254,11075242,114285,0,1757568323,13831.793595819989,-16.788983790000202,53063.016850320004 2025-09-11,05:25:25.000,254,11075151,114325,0,1757568324,13831.800332129998,-16.80308204999892,53063.06576016 2025-09-11,05:25:26.000,254,11075257,114325,0,1757568325,13831.887904159994,-16.79603291999956,53063.07274728 2025-09-11,05:25:27.000,254,11075256,114445,0,1757568326,13831.921585709999,-16.781934660000843,53063.09370864 2025-09-11,05:25:28.000,254,11075227,114005,0,1757568327,13831.9822125,-16.767836400002125,53063.14261848 2025-09-11,05:25:29.000,254,11075171,114605,0,1757568328,13832.049575599995,-16.725541619998694,53063.17755408001 2025-09-11,05:25:30.000,254,11075214,114365,0,1757568329,13832.110202389995,-16.6902959700019,53063.22646392001 2025-09-11,05:25:31.000,254,11075219,114565,0,1757568330,13832.15735655999,-16.697345100001257,53063.29633512001 2025-09-11,05:25:32.000,254,11075199,114205,0,1757568331,13832.19777441999,-16.64095205999911,53063.352232080004 2025-09-11,05:25:33.000,254,11075234,114164,0,1757568332,13832.271873829995,-16.64095205999911,53063.40812904 2025-09-11,05:25:34.000,254,11075221,114205,0,1757568333,13832.32576431,-16.61980467000103,53063.422103280005 2025-09-11,05:25:35.000,254,11075204,114325,0,1757568334,13832.379654789991,-16.58455901999696,53063.43607752 2025-09-11,05:25:36.000,254,11075208,114365,0,1757568335,13832.420072649991,-16.5775098899976,53063.54787144 2025-09-11,05:25:37.000,254,11075184,114325,0,1757568336,13832.460490509991,-16.52111684999545,53063.519922960004 2025-09-11,05:25:38.000,254,11075249,114164,0,1757568337,13832.467226820001,-16.528165980002086,53063.5688328 2025-09-11,05:25:39.000,254,11075191,114325,0,1757568338,13832.514380989996,-16.492920329998014,53063.61774264 2025-09-11,05:25:40.000,254,11075243,114245,0,1757568339,13832.568271470001,-16.499969459997374,53063.61075552001 2025-09-11,05:25:41.000,254,11075180,114245,0,1757568340,13832.615425639997,-16.45062555000186,53063.62472976 2025-09-11,05:25:42.000,254,11075215,114365,0,1757568341,13832.662579809992,-16.485871199998655,53063.687613840004 2025-09-11,05:25:43.000,254,11075257,114285,0,1757568342,13832.716470289997,-16.485871199998655,53063.77145928 2025-09-11,05:25:44.000,254,11075224,114325,0,1757568343,13832.824251249993,-16.45062555000186,53063.79242064 2025-09-11,05:25:45.000,254,11075259,114245,0,1757568344,13832.851196489988,-16.436527289995865,53063.84831760001 2025-09-11,05:25:46.000,254,11075246,114245,0,1757568345,13832.871405419988,-16.45062555000186,53063.86927896001 2025-09-11,05:25:47.000,254,11075276,114205,0,1757568346,13832.965713759993,-16.366035990002274,53063.93915016 2025-09-11,05:25:48.000,254,11075241,114325,0,1757568347,13832.972450069989,-16.35898685999564,53063.93915016 2025-09-11,05:25:49.000,254,11075188,114285,0,1757568348,13833.026340549994,-16.35898685999564,53063.925175920005 2025-09-11,05:25:50.000,254,11075234,114245,0,1757568349,13833.086967339994,-16.33783946999756,53063.96011152 2025-09-11,05:25:51.000,254,11075291,114325,0,1757568350,13833.147594129994,-16.316692079999484,53064.01600848001 2025-09-11,05:25:52.000,254,11075190,114245,0,1757568351,13833.20148461,-16.330790339998202,53063.98806000001 2025-09-11,05:25:53.000,254,11075242,114205,0,1757568352,13833.248638779995,-16.323741209998843,53064.01600848001 2025-09-11,05:25:54.000,254,11075270,114045,0,1757568353,13833.34294712,-16.295544690001407,53064.06491832001 2025-09-11,05:25:55.000,254,11075273,114085,0,1757568354,13833.430519149995,-16.309642950000125,53064.092866800005 2025-09-11,05:25:56.000,254,11075224,114164,0,1757568355,13833.4642007,-16.274397299996053,53064.190686480004 2025-09-11,05:25:57.000,254,11075254,114164,0,1757568356,13833.578717969991,-16.253249909997976,53064.211647840006 2025-09-11,05:25:58.000,254,11075239,114045,0,1757568357,13833.598926899991,-16.239151649999258,53064.21863496 2025-09-11,05:25:59.000,254,11075251,114245,0,1757568358,13833.666290000001,-16.21095513000182,53064.20466072001 2025-09-11,05:26:00.000,254,11075255,114005,0,1757568359,13833.720180479992,-16.22505339000054,53064.24658344 2025-09-11,05:26:01.000,254,11075183,114405,0,1757568360,13833.787543580002,-16.189807739996468,53064.28850616 2025-09-11,05:26:02.000,254,11075247,114285,0,1757568361,13833.821225129992,-16.16161121999903,53064.33042888001 2025-09-11,05:26:03.000,254,11075253,114245,0,1757568362,13833.895324539997,-16.154562089999672,53064.38632584 2025-09-11,05:26:04.000,254,11075171,114205,0,1757568363,13833.929006090002,-16.133414700001595,53064.41427432 2025-09-11,05:26:05.000,254,11075266,114125,0,1757568364,13833.996369189997,-16.147512960000313,53064.42126144001 2025-09-11,05:26:06.000,254,11075223,114045,0,1757568365,13834.016578119998,-16.098169049997523,53064.526068240004 2025-09-11,05:26:07.000,254,11075240,114164,0,1757568366,13834.023314429993,-16.11226730999624,53064.51908112001 2025-09-11,05:26:08.000,254,11075285,114164,0,1757568367,13834.077204909998,-16.04882514000201,53064.51908112001 2025-09-11,05:26:09.000,254,11075241,114365,0,1757568368,13834.104150149993,-16.04882514000201,53064.56100384 2025-09-11,05:26:10.000,254,11075263,114405,0,1757568369,13834.171513249988,-16.041776009995374,53064.56799096001 2025-09-11,05:26:11.000,254,11075309,114164,0,1757568370,13834.238876349998,-15.971284710001783,53064.5819652 2025-09-11,05:26:12.000,254,11075215,114125,0,1757568371,13834.265821589994,-15.921940799998993,53064.65882352001 2025-09-11,05:26:13.000,254,11075260,114325,0,1757568372,13834.326448379994,-15.93603905999771,53064.66581064001 2025-09-11,05:26:14.000,254,11075267,114164,0,1757568373,13834.326448379994,-15.900793410000915,53064.67978488 2025-09-11,05:26:15.000,254,11075240,114285,0,1757568374,13834.41402040999,-15.858498629997484,53064.693759120004 2025-09-11,05:26:16.000,254,11075207,114405,0,1757568375,13834.46117458,-15.851449499998125,53064.77061744 2025-09-11,05:26:17.000,254,11075242,114325,0,1757568376,13834.488119819995,-15.844400369998766,53064.74965608 2025-09-11,05:26:18.000,254,11075210,114205,0,1757568377,13834.55548291999,-15.81620385000133,53064.74266896 2025-09-11,05:26:19.000,254,11075231,114245,0,1757568378,13834.58242816,-15.802105589995335,53064.81952728 2025-09-11,05:26:20.000,254,11075221,114285,0,1757568379,13834.589164469995,-15.795056459995976,53064.79856592 2025-09-11,05:26:21.000,254,11075222,114205,0,1757568380,13834.568955539995,-15.788007329996617,53064.81952728 2025-09-11,05:26:22.000,254,11075269,114285,0,1757568381,13834.63631863999,-15.745712550000462,53064.83350152001 2025-09-11,05:26:23.000,254,11075270,114005,0,1757568382,13834.68347281,-15.76685993999854,53064.87542424001 2025-09-11,05:26:24.000,254,11075226,114205,0,1757568383,13834.69694542999,-15.71751602999575,53064.861450000004 2025-09-11,05:26:25.000,254,11075234,114245,0,1757568384,13834.73736328999,-15.71046689999639,53064.95926968 2025-09-11,05:26:26.000,254,11075307,114405,0,1757568385,13834.750835909996,-15.675221249999595,53064.98721816 2025-09-11,05:26:27.000,254,11075252,114125,0,1757568386,13834.82493532,-15.668172120000236,53064.97324392001 2025-09-11,05:26:28.000,254,11075271,114285,0,1757568387,13834.872089489996,-15.618828209997446,53064.92433408001 2025-09-11,05:26:29.000,254,11075186,114285,0,1757568388,13834.899034729991,-15.647024730002158,53064.9662568 2025-09-11,05:26:30.000,254,11075241,114445,0,1757568389,13834.946188900001,-15.597680819999368,53065.029140880004 2025-09-11,05:26:31.000,254,11075229,114285,0,1757568390,13834.952925209996,-15.576533430001291,53064.92433408001 2025-09-11,05:26:32.000,254,11075277,114485,0,1757568391,13835.013551999997,-15.562435169995297,53064.9662568 2025-09-11,05:26:33.000,254,11075242,114285,0,1757568392,13835.040497239992,-15.520140389999142,53064.9662568 2025-09-11,05:26:34.000,254,11075270,114325,0,1757568393,13835.000079379992,-15.484894740002346,53065.05708936 2025-09-11,05:26:35.000,254,11075223,114365,0,1757568394,13835.040497239992,-15.456698219997634,53065.1059992 2025-09-11,05:26:36.000,254,11075281,114164,0,1757568395,13835.047233550002,-15.442599959998915,53065.07106360001 2025-09-11,05:26:37.000,254,11075257,114245,0,1757568396,13835.053969859997,-15.393256049996126,53065.11997344001 2025-09-11,05:26:38.000,254,11075229,114405,0,1757568397,13835.040497239992,-15.379157789997407,53065.13394768 2025-09-11,05:26:39.000,254,11075232,114285,0,1757568398,13835.033760929997,-15.35096126999997,53065.099012080005 2025-09-11,05:26:40.000,254,11075216,114445,0,1757568399,13835.000079379992,-15.294568229997822,53065.11298632 2025-09-11,05:26:41.000,254,11075211,114365,0,1757568400,13834.993343069997,-15.287519099998462,53065.12696056 2025-09-11,05:26:42.000,254,11075239,114365,0,1757568401,13834.973134139997,-15.245224320002308,53065.099012080005 2025-09-11,05:26:43.000,254,11075236,114125,0,1757568402,13834.966397830001,-15.245224320002308,53065.13394768 2025-09-11,05:26:44.000,254,11075259,114405,0,1757568403,13835.006815690002,-15.231126059996313,53065.16189616001 2025-09-11,05:26:45.000,254,11075256,114365,0,1757568404,13835.020288309992,-15.195880409999518,53065.15490904 2025-09-11,05:26:46.000,254,11075280,114085,0,1757568405,13835.006815690002,-15.209978669998236,53065.16189616001 2025-09-11,05:26:47.000,254,11075242,114405,0,1757568406,13834.979870449992,-15.17473302000144,53065.12696056 2025-09-11,05:26:48.000,254,11075300,114325,0,1757568407,13834.932716279996,-15.146536499996728,53065.11298632 2025-09-11,05:26:49.000,254,11075274,114325,0,1757568408,13834.899034729991,-15.13243823999801,53065.099012080005 2025-09-11,05:26:50.000,254,11075188,114125,0,1757568409,13834.878825799991,-15.139487369997369,53065.1059992 2025-09-11,05:26:51.000,254,11075273,114445,0,1757568410,13834.878825799991,-15.146536499996728,53065.11997344001 2025-09-11,05:26:52.000,254,11075283,114365,0,1757568411,13834.885562110001,-15.13243823999801,53065.11298632 2025-09-11,05:26:53.000,254,11075257,114125,0,1757568412,13834.84514425,-15.13243823999801,53065.06407648 2025-09-11,05:26:54.000,254,11075231,114285,0,1757568413,13834.811462699996,-15.139487369997369,53065.08503784 2025-09-11,05:26:55.000,254,11075285,114285,0,1757568414,13834.75757221999,-15.146536499996728,53065.07106360001 2025-09-11,05:26:56.000,254,11075292,114565,0,1757568415,13834.72389067,-15.146536499996728,53065.09202496001 2025-09-11,05:26:57.000,254,11075253,114125,0,1757568416,13834.68347281,-15.104241720000573,53065.04311512001 2025-09-11,05:26:58.000,254,11075271,114164,0,1757568417,13834.629582329995,-15.139487369997369,53065.02215376001 2025-09-11,05:26:59.000,254,11075262,114205,0,1757568418,13834.58242816,-15.153585629996087,53065.02215376001 2025-09-11,05:27:00.000,254,11075217,114365,0,1757568419,13834.55548291999,-15.146536499996728,53064.95926968 2025-09-11,05:27:01.000,254,11075199,114085,0,1757568420,13834.467910889995,-15.167683890002081,53064.88939848 2025-09-11,05:27:02.000,254,11075262,114325,0,1757568421,13834.427493029994,-15.195880409999518,53064.90337272001 2025-09-11,05:27:03.000,254,11075302,114365,0,1757568422,13834.40054779,-15.231126059996313,53064.812540160005 2025-09-11,05:27:04.000,254,11075240,114205,0,1757568423,13834.360129929999,-15.224076929996954,53064.82651440001 2025-09-11,05:27:05.000,254,11075207,114405,0,1757568424,13834.272557899989,-15.224076929996954,53064.73568184001 2025-09-11,05:27:06.000,254,11075268,114085,0,1757568425,13834.252348969989,-15.273420839999744,53064.72869472 2025-09-11,05:27:07.000,254,11075262,114245,0,1757568426,13834.205194799993,-15.273420839999744,53064.67978488 2025-09-11,05:27:08.000,254,11075243,114365,0,1757568427,13834.211931109989,-15.315715619995899,53064.61690080001 2025-09-11,05:27:09.000,254,11075205,114405,0,1757568428,13834.191722179989,-15.315715619995899,53064.57497808 2025-09-11,05:27:10.000,254,11075317,114245,0,1757568429,13834.158040629998,-15.365059529998689,53064.56100384 2025-09-11,05:27:11.000,254,11075201,114285,0,1757568430,13834.124359079993,-15.372108659998048,53064.54004248001 2025-09-11,05:27:12.000,254,11075282,114205,0,1757568431,13834.097413839998,-15.400305179995485,53064.45619704 2025-09-11,05:27:13.000,254,11075257,114485,0,1757568432,13834.083941219993,-15.428501700000197,53064.46318416 2025-09-11,05:27:14.000,254,11075254,114285,0,1757568433,13834.023314429993,-15.456698219997634,53064.337416 2025-09-11,05:27:15.000,254,11075259,114445,0,1757568434,13834.063732289993,-15.449649089998275,53064.30248040001 2025-09-11,05:27:16.000,254,11075183,114205,0,1757568435,13834.036787049998,-15.442599959998915,53064.23959632 2025-09-11,05:27:17.000,254,11075294,114245,0,1757568436,13834.003105499993,-15.456698219997634,53064.25357056001 2025-09-11,05:27:18.000,254,11075172,114405,0,1757568437,13834.003105499993,-15.484894740002346,53064.23260920001 2025-09-11,05:27:19.000,254,11075269,114285,0,1757568438,13833.955951329997,-15.484894740002346,53064.190686480004 2025-09-11,05:27:20.000,254,11075152,114285,0,1757568439,13833.989632880002,-15.513091259999783,53064.08587968001 2025-09-11,05:27:21.000,254,11075205,114365,0,1757568440,13833.976160259997,-15.513091259999783,53064.02998272 2025-09-11,05:27:22.000,254,11075202,114325,0,1757568441,13833.962687639993,-15.513091259999783,53064.01600848001 2025-09-11,05:27:23.000,254,11075218,114325,0,1757568442,13833.955951329997,-15.513091259999783,53063.98806000001 2025-09-11,05:27:24.000,254,11075233,114085,0,1757568443,13833.949215020002,-15.498993000001065,53064.00902136 2025-09-11,05:27:25.000,254,11075220,114205,0,1757568444,13833.902060849992,-15.53423864999786,53063.93216304 2025-09-11,05:27:26.000,254,11075280,114285,0,1757568445,13833.875115609997,-15.54128777999722,53064.00902136 2025-09-11,05:27:27.000,254,11075273,114205,0,1757568446,13833.861642989992,-15.54128777999722,53063.98107288 2025-09-11,05:27:28.000,254,11075222,114445,0,1757568447,13833.854906679997,-15.548336909996578,53063.93915016 2025-09-11,05:27:29.000,254,11075214,114405,0,1757568448,13833.821225129992,-15.562435169995297,53063.89024032 2025-09-11,05:27:30.000,254,11075270,114405,0,1757568449,13833.726916790001,-15.527189519998501,53063.86229184 2025-09-11,05:27:31.000,254,11075240,114365,0,1757568450,13833.699971549991,-15.562435169995297,53063.83434336 2025-09-11,05:27:32.000,254,11075262,114245,0,1757568451,13833.639344759991,-15.569484300001932,53063.855304720004 2025-09-11,05:27:33.000,254,11075199,114205,0,1757568452,13833.58545428,-15.548336909996578,53063.806394880005 2025-09-11,05:27:34.000,254,11075187,114205,0,1757568453,13833.51809117999,-15.59063169000001,53063.757485040005 2025-09-11,05:27:35.000,254,11075253,114245,0,1757568454,13833.54503642,-15.520140389999142,53063.71556232 2025-09-11,05:27:36.000,254,11075270,114445,0,1757568455,13833.47767331999,-15.562435169995297,53063.66665248 2025-09-11,05:27:37.000,254,11075202,114005,0,1757568456,13833.470937009995,-15.604729949998728,53063.62472976 2025-09-11,05:27:38.000,254,11075183,114485,0,1757568457,13833.511354869996,-15.604729949998728,53063.53389720001 2025-09-11,05:27:39.000,254,11075170,114205,0,1757568458,13833.43725545999,-15.59063169000001,53063.54787144 2025-09-11,05:27:40.000,254,11075218,114164,0,1757568459,13833.511354869996,-15.625877339996805,53063.471013120004 2025-09-11,05:27:41.000,254,11075157,114365,0,1757568460,13833.50461856,-15.597680819999368,53063.50594872 2025-09-11,05:27:42.000,254,11075250,114205,0,1757568461,13833.47767331999,-15.654073860001517,53063.39415480001 2025-09-11,05:27:43.000,254,11075269,114205,0,1757568462,13833.48440963,-15.632926469996164,53063.373193440006 2025-09-11,05:27:44.000,254,11075245,114405,0,1757568463,13833.47767331999,-15.654073860001517,53063.33127072 2025-09-11,05:27:45.000,254,11075169,113925,0,1757568464,13833.511354869996,-15.632926469996164,53063.33127072 2025-09-11,05:27:46.000,254,11075186,114365,0,1757568465,13833.53830010999,-15.625877339996805,53063.303322240004 2025-09-11,05:27:47.000,254,11075230,114285,0,1757568466,13833.571981659996,-15.611779079998087,53063.28236088 2025-09-11,05:27:48.000,254,11075219,114205,0,1757568467,13833.659553689991,-15.576533430001291,53063.33127072 2025-09-11,05:27:49.000,254,11075248,114405,0,1757568468,13833.679762619991,-15.59063169000001,53063.34524496001 2025-09-11,05:27:50.000,254,11075186,114285,0,1757568469,13833.720180479992,-15.597680819999368,53063.31030936 2025-09-11,05:27:51.000,254,11075266,114405,0,1757568470,13833.807752510002,-15.548336909996578,53063.26838664 2025-09-11,05:27:52.000,254,11075219,114405,0,1757568471,13833.801016199992,-15.562435169995297,53063.38018056 2025-09-11,05:27:53.000,254,11075238,114005,0,1757568472,13833.807752510002,-15.548336909996578,53063.26838664 2025-09-11,05:27:54.000,254,11075186,114325,0,1757568473,13833.834697749997,-15.54128777999722,53063.29633512001 2025-09-11,05:27:55.000,254,11075277,114365,0,1757568474,13833.888588230002,-15.527189519998501,53063.33825784 2025-09-11,05:27:56.000,254,11075240,114205,0,1757568475,13833.895324539997,-15.498993000001065,53063.40114192 2025-09-11,05:27:57.000,254,11075230,114245,0,1757568476,13833.868379300002,-15.484894740002346,53063.39415480001 2025-09-11,05:27:58.000,254,11075192,114085,0,1757568477,13833.827961440002,-15.527189519998501,53063.41511616001 2025-09-11,05:27:59.000,254,11075193,114365,0,1757568478,13833.814488819997,-15.491943870001705,53063.40114192 2025-09-11,05:28:00.000,254,11075232,114045,0,1757568479,13833.827961440002,-15.470796479996352,53063.38716768 2025-09-11,05:28:01.000,254,11075276,114164,0,1757568480,13833.794279889997,-15.40735431000212,53063.39415480001 2025-09-11,05:28:02.000,254,11075242,114125,0,1757568481,13833.740389409992,-15.449649089998275,53063.352232080004 2025-09-11,05:28:03.000,254,11075225,114365,0,1757568482,13833.706707860001,-15.449649089998275,53063.38018056 2025-09-11,05:28:04.000,254,11075186,114164,0,1757568483,13833.652817379996,-15.414403440001479,53063.34524496001 2025-09-11,05:28:05.000,254,11075289,114164,0,1757568484,13833.62587214,-15.442599959998915,53063.3592192 2025-09-11,05:28:06.000,254,11075222,114245,0,1757568485,13833.52482749,-15.414403440001479,53063.31729648001 2025-09-11,05:28:07.000,254,11075265,114205,0,1757568486,13833.42378284,-15.414403440001479,53063.254412400005 2025-09-11,05:28:08.000,254,11075267,114325,0,1757568487,13833.29579294999,-15.470796479996352,53063.23345104 2025-09-11,05:28:09.000,254,11075196,114285,0,1757568488,13833.22169354,-15.470796479996352,53063.19851544001 2025-09-11,05:28:10.000,254,11075236,114285,0,1757568489,13833.11391257999,-15.470796479996352,53063.16357984 2025-09-11,05:28:11.000,254,11075211,114405,0,1757568490,13833.006131619994,-15.520140389999142,53063.11467 2025-09-11,05:28:12.000,254,11075220,114205,0,1757568491,13832.884878039993,-15.569484300001932,53063.09370864 2025-09-11,05:28:13.000,254,11075279,114405,0,1757568492,13832.783833389993,-15.562435169995297,53063.05178592 2025-09-11,05:28:14.000,254,11075277,114485,0,1757568493,13832.635634569997,-15.59063169000001,53063.02383744 2025-09-11,05:28:15.000,254,11075232,114205,0,1757568494,13832.467226820001,-15.661122990000877,53062.89806928 2025-09-11,05:28:16.000,254,11075286,114325,0,1757568495,13832.32576431,-15.71046689999639,53062.89806928 2025-09-11,05:28:17.000,254,11075229,114485,0,1757568496,13832.21798334999,-15.76685993999854,53062.82819808 2025-09-11,05:28:18.000,254,11075232,114245,0,1757568497,13832.04283929,-15.75981080999918,53062.75832688 2025-09-11,05:28:19.000,254,11075197,114125,0,1757568498,13831.847486299994,-15.81620385000133,53062.702429920006 2025-09-11,05:28:20.000,254,11075263,114365,0,1757568499,13831.719496409998,-15.858498629997484,53062.62557160001 2025-09-11,05:28:21.000,254,11075240,114205,0,1757568500,13831.544352349993,-15.907842540000274,53062.56268752 2025-09-11,05:28:22.000,254,11075193,114125,0,1757568501,13831.429835080002,-15.93603905999771,53062.44390648 2025-09-11,05:28:23.000,254,11075235,114245,0,1757568502,13831.254691019996,-15.964235579995147,53062.318138320006 2025-09-11,05:28:24.000,254,11075264,114045,0,1757568503,13831.09975588999,-15.9853829700005,53062.22730576 2025-09-11,05:28:25.000,254,11075285,114125,0,1757568504,13830.870721349995,-16.062923400000727,53062.14346032001 2025-09-11,05:28:26.000,254,11075214,114245,0,1757568505,13830.709049909994,-16.098169049997523,53062.05262776001 2025-09-11,05:28:27.000,254,11075289,114045,0,1757568506,13830.574323709989,-16.133414700001595,53061.94782096 2025-09-11,05:28:28.000,254,11075234,114085,0,1757568507,13830.399179649998,-16.21800426000118,53061.83602704001 2025-09-11,05:28:29.000,254,11075239,113965,0,1757568508,13830.284662379992,-16.246200779998617,53061.77314296 2025-09-11,05:28:30.000,254,11075252,114205,0,1757568509,13830.122990939992,-16.288495560002048,53061.65436192 2025-09-11,05:28:31.000,254,11075195,114445,0,1757568510,13829.995001049996,-16.288495560002048,53061.56352936 2025-09-11,05:28:32.000,254,11075273,114005,0,1757568511,13829.88722009,-16.281446429995412,53061.47269680001 2025-09-11,05:28:33.000,254,11075206,114085,0,1757568512,13829.772702819995,-16.302593820000766,53061.38186424001 2025-09-11,05:28:34.000,254,11075271,114164,0,1757568513,13829.67839447999,-16.35193772999628,53061.27007032 2025-09-11,05:28:35.000,254,11075234,114325,0,1757568514,13829.550404589994,-16.380134250000992,53061.17923776 2025-09-11,05:28:36.000,254,11075165,114445,0,1757568515,13829.47630517999,-16.422429029997147,53061.03250824 2025-09-11,05:28:37.000,254,11075227,114245,0,1757568516,13829.415678389989,-16.471772939999937,53060.94866280001 2025-09-11,05:28:38.000,254,11075285,114325,0,1757568517,13829.301161119998,-16.499969459997374,53060.89975296001 2025-09-11,05:28:39.000,254,11075293,114245,0,1757568518,13829.220325399998,-16.563411629998882,53060.71808784 2025-09-11,05:28:40.000,254,11075238,114125,0,1757568519,13829.206852779993,-16.549313370000164,53060.641229520006 2025-09-11,05:28:41.000,254,11075230,114285,0,1757568520,13829.146225989993,-16.61980467000103,53060.54340984001 2025-09-11,05:28:42.000,254,11075256,114205,0,1757568521,13829.152962300002,-16.648001189998467,53060.50847424 2025-09-11,05:28:43.000,254,11075193,114125,0,1757568522,13829.139489679997,-16.63390292999975,53060.305847760006 2025-09-11,05:28:44.000,254,11075237,114405,0,1757568523,13829.105808129993,-16.655050319997827,53060.2499508 2025-09-11,05:28:45.000,254,11075241,114245,0,1757568524,13829.038445029997,-16.704394230000617,53060.15213112 2025-09-11,05:28:46.000,254,11075192,114405,0,1757568525,13829.051917650002,-16.669148579996545,53060.13116976001 2025-09-11,05:28:47.000,254,11075209,114525,0,1757568526,13829.119280749997,-16.704394230000617,53060.06129856001 2025-09-11,05:28:48.000,254,11075253,114285,0,1757568527,13829.112544440002,-16.739639879997412,53059.970466000006 2025-09-11,05:28:49.000,254,11075168,113965,0,1757568528,13829.099071819997,-16.74668900999677,53059.89360768001 2025-09-11,05:28:50.000,254,11075199,114285,0,1757568529,13829.152962300002,-16.76078726999549,53059.92155616001 2025-09-11,05:28:51.000,254,11075273,114045,0,1757568530,13829.200116469998,-16.774885530001484,53059.89360768001 2025-09-11,05:28:52.000,254,11075297,114045,0,1757568531,13829.179907539998,-16.788983790000202,53059.85867208 2025-09-11,05:28:53.000,254,11075239,114405,0,1757568532,13829.206852779993,-16.81013117999828,53059.830723600004 2025-09-11,05:28:54.000,254,11075228,114085,0,1757568533,13829.193380160003,-16.81013117999828,53059.77482664001 2025-09-11,05:28:55.000,254,11075141,114365,0,1757568534,13829.206852779993,-16.81718030999764,53059.75386528001 2025-09-11,05:28:56.000,254,11075161,114285,0,1757568535,13829.274215879988,-16.84537683000235,53059.74687816 2025-09-11,05:28:57.000,254,11075243,114405,0,1757568536,13829.220325399998,-16.85242596000171,53059.67700696001 2025-09-11,05:28:58.000,254,11075182,114125,0,1757568537,13829.294424809988,-16.85242596000171,53059.62809712001 2025-09-11,05:28:59.000,254,11075166,114045,0,1757568538,13829.260743259998,-16.84537683000235,53059.65604560001 2025-09-11,05:29:00.000,254,11075168,114045,0,1757568539,13829.247270639993,-16.85242596000171,53059.54425168 2025-09-11,05:29:01.000,254,11075151,114365,0,1757568540,13829.260743259998,-16.880622479999147,53059.47438048 2025-09-11,05:29:02.000,254,11075171,114245,0,1757568541,13829.233798019988,-16.894720739997865,53059.446432000004 2025-09-11,05:29:03.000,254,11075195,114205,0,1757568542,13829.193380160003,-16.85242596000171,53059.43944488001 2025-09-11,05:29:04.000,254,11075147,114445,0,1757568543,13829.233798019988,-16.908818999996583,53059.41848352001 2025-09-11,05:29:05.000,254,11075208,114285,0,1757568544,13829.213589089988,-16.9229172599953,53059.43245776 2025-09-11,05:29:06.000,254,11075146,114405,0,1757568545,13829.233798019988,-16.887671609998506,53059.43944488001 2025-09-11,05:29:07.000,254,11075177,114365,0,1757568546,13829.274215879988,-16.85947509000107,53059.43944488001 2025-09-11,05:29:08.000,254,11075181,114164,0,1757568547,13829.254006949988,-16.84537683000235,53059.42547064 2025-09-11,05:29:09.000,254,11075222,114365,0,1757568548,13829.247270639993,-16.831278569996357,53059.41848352001 2025-09-11,05:29:10.000,254,11075173,114405,0,1757568549,13829.260743259998,-16.788983790000202,53059.467393360006 2025-09-11,05:29:11.000,254,11075174,114485,0,1757568550,13829.220325399998,-16.781934660000843,53059.41848352001 2025-09-11,05:29:12.000,254,11075204,114285,0,1757568551,13829.206852779993,-16.781934660000843,53059.43944488001 2025-09-11,05:29:13.000,254,11075159,114325,0,1757568552,13829.254006949988,-16.76078726999549,53059.46040624001 2025-09-11,05:29:14.000,254,11075238,114245,0,1757568553,13829.213589089988,-16.74668900999677,53059.4114964 2025-09-11,05:29:15.000,254,11075171,114445,0,1757568554,13829.159698609998,-16.76078726999549,53059.43944488001 2025-09-11,05:29:16.000,254,11075200,114325,0,1757568555,13829.105808129993,-16.75373813999613,53059.4114964 2025-09-11,05:29:17.000,254,11075184,114245,0,1757568556,13829.099071819997,-16.781934660000843,53059.34162520001 2025-09-11,05:29:18.000,254,11075224,114365,0,1757568557,13828.991290860002,-16.788983790000202,53059.39053504001 2025-09-11,05:29:19.000,254,11075204,114525,0,1757568558,13828.923927759992,-16.838327699995716,53059.35559944 2025-09-11,05:29:20.000,254,11075211,114125,0,1757568559,13828.890246210001,-16.824229439996998,53059.34162520001 2025-09-11,05:29:21.000,254,11075216,114525,0,1757568560,13828.849828350001,-16.81013117999828,53059.34162520001 2025-09-11,05:29:22.000,254,11075164,114285,0,1757568561,13828.782465249991,-16.781934660000843,53059.278741120004 2025-09-11,05:29:23.000,254,11075190,114085,0,1757568562,13828.68815691,-16.79603291999956,53059.278741120004 2025-09-11,05:29:24.000,254,11075197,114125,0,1757568563,13828.60058487999,-16.80308204999892,53059.2368184 2025-09-11,05:29:25.000,254,11075179,114405,0,1757568564,13828.51974915999,-16.85242596000171,53059.1669472 2025-09-11,05:29:26.000,254,11075113,114205,0,1757568565,13828.432177129995,-16.880622479999147,53059.1669472 2025-09-11,05:29:27.000,254,11075196,114125,0,1757568566,13828.36481403,-16.880622479999147,53059.12502448001 2025-09-11,05:29:28.000,254,11075114,114125,0,1757568567,13828.310923549994,-16.908818999996583,53059.097076 2025-09-11,05:29:29.000,254,11075102,114045,0,1757568568,13828.263769379999,-16.9229172599953,53059.09008888 2025-09-11,05:29:30.000,254,11075136,114205,0,1757568569,13828.169461039994,-16.929966390001937,53059.04117904 2025-09-11,05:29:31.000,254,11075104,114245,0,1757568570,13828.102097939998,-16.99340855999617,53059.062140400005 2025-09-11,05:29:32.000,254,11075124,114405,0,1757568571,13827.987580669993,-17.049801599998318,53058.99925632 2025-09-11,05:29:33.000,254,11075133,114565,0,1757568572,13827.886536019992,-17.077998119995755,53058.992269200004 2025-09-11,05:29:34.000,254,11075186,114245,0,1757568573,13827.772018750002,-17.106194640000467,53058.943359360004 2025-09-11,05:29:35.000,254,11075177,114164,0,1757568574,13827.650765170001,-17.148489419996622,53058.90143664 2025-09-11,05:29:36.000,254,11075194,114405,0,1757568575,13827.46214848999,-17.183735070000694,53058.83855256001 2025-09-11,05:29:37.000,254,11075110,114085,0,1757568576,13827.32068597999,-17.25422637000156,53058.80361696 2025-09-11,05:29:38.000,254,11075106,114405,0,1757568577,13827.17922346999,-17.317668539995793,53058.775668480004 2025-09-11,05:29:39.000,254,11075130,114245,0,1757568578,13826.970397859994,-17.374061579997942,53058.7127844 2025-09-11,05:29:40.000,254,11075158,114045,0,1757568579,13826.768308559993,-17.43045462000009,53058.64990032001 2025-09-11,05:29:41.000,254,11075146,114164,0,1757568580,13826.606637119992,-17.50094592000096,53058.573041999996 2025-09-11,05:29:42.000,254,11075143,114285,0,1757568581,13826.418020439996,-17.571437220001826,53058.52413216 2025-09-11,05:29:43.000,254,11075095,114525,0,1757568582,13826.24961269,-17.65602678000141,53058.461248080006 2025-09-11,05:29:44.000,254,11075139,114245,0,1757568583,13826.08120493999,-17.691272429998207,53058.37041552 2025-09-11,05:29:45.000,254,11075128,114205,0,1757568584,13825.93974242999,-17.78996024999651,53058.272595840004 2025-09-11,05:29:46.000,254,11075091,114085,0,1757568585,13825.778070989989,-17.78996024999651,53058.16080192 2025-09-11,05:29:47.000,254,11075051,114325,0,1757568586,13825.670290029993,-17.818156770001224,53058.11887920001 2025-09-11,05:29:48.000,254,11075093,114405,0,1757568587,13825.596190619988,-17.867500679996738,53058.055995120005 2025-09-11,05:29:49.000,254,11075130,114125,0,1757568588,13825.454728110002,-17.89569720000145,53057.98612392 2025-09-11,05:29:50.000,254,11075136,114205,0,1757568589,13825.373892390002,-18.001434149999113,53057.86035576001 2025-09-11,05:29:51.000,254,11075084,114245,0,1757568590,13825.299792979997,-18.057827190001262,53057.8044588 2025-09-11,05:29:52.000,254,11075049,114285,0,1757568591,13825.272847740001,-18.100121969997417,53057.72760048 2025-09-11,05:29:53.000,254,11075058,114164,0,1757568592,13825.225693569992,-18.13536762000149,53057.66471640001 2025-09-11,05:29:54.000,254,11075083,114285,0,1757568593,13825.185275709991,-18.184711529997003,53057.566896719996 2025-09-11,05:29:55.000,254,11075122,113925,0,1757568594,13825.158330469996,-18.234055439999793,53057.58087096 2025-09-11,05:29:56.000,254,11075049,114205,0,1757568595,13825.192012020001,-18.241104569999152,53057.49702552001 2025-09-11,05:29:57.000,254,11075116,114245,0,1757568596,13825.144857849991,-18.25520282999787,53057.46907704 2025-09-11,05:29:58.000,254,11075039,114045,0,1757568597,13825.151594160001,-18.31159587000002,53057.399205839996 2025-09-11,05:29:59.000,254,11075047,114365,0,1757568598,13825.165066779991,-18.346841519996815,53057.36427024 2025-09-11,05:30:00.000,254,11075124,114485,0,1757568599,13825.13138523,-18.389136300000246,53057.32933464001 2025-09-11,05:30:01.000,254,11075135,114405,0,1757568600,13825.104439989991,-18.42438194999704,53057.25946344001 2025-09-11,05:30:02.000,254,11075106,114365,0,1757568601,13825.117912609996,-18.417332819997682,53057.20356648 2025-09-11,05:30:03.000,254,11075109,114445,0,1757568602,13825.138121539996,-18.382087170000887,53057.25946344001 2025-09-11,05:30:04.000,254,11075092,114164,0,1757568603,13825.151594160001,-18.396185429999605,53057.22452784 2025-09-11,05:30:05.000,254,11075113,114045,0,1757568604,13825.198748329996,-18.375038040001527,53057.18260512 2025-09-11,05:30:06.000,254,11075104,114205,0,1757568605,13825.252638810001,-18.389136300000246,53057.217540720005 2025-09-11,05:30:07.000,254,11075142,114365,0,1757568606,13825.306529289992,-18.417332819997682,53057.19657936 2025-09-11,05:30:08.000,254,11075113,114445,0,1757568607,13825.346947149992,-18.42438194999704,53057.2454892 2025-09-11,05:30:09.000,254,11075052,114164,0,1757568608,13825.407573939992,-18.42438194999704,53057.22452784 2025-09-11,05:30:10.000,254,11075140,114245,0,1757568609,13825.488409659993,-18.410283689998323,53057.19657936 2025-09-11,05:30:11.000,254,11075078,114405,0,1757568610,13825.589454309993,-18.382087170000887,53057.20356648 2025-09-11,05:30:12.000,254,11075099,114405,0,1757568611,13825.650081099993,-18.389136300000246,53057.22452784 2025-09-11,05:30:13.000,254,11075089,114164,0,1757568612,13825.764598369999,-18.396185429999605,53057.175618 2025-09-11,05:30:14.000,254,11075161,114285,0,1757568613,13825.805016229999,-18.403234559998964,53057.23850208001 2025-09-11,05:30:15.000,254,11075049,114445,0,1757568614,13825.91953349999,-18.42438194999704,53057.25247632 2025-09-11,05:30:16.000,254,11075114,114445,0,1757568615,13826.00036921999,-18.403234559998964,53057.336321760005 2025-09-11,05:30:17.000,254,11075112,114205,0,1757568616,13826.06099600999,-18.360939779995533,53057.385231600005 2025-09-11,05:30:18.000,254,11075113,113885,0,1757568617,13826.16877697,-18.339792389997456,53057.37824448001 2025-09-11,05:30:19.000,254,11075156,114405,0,1757568618,13826.256348999996,-18.31864499999938,53057.44112856 2025-09-11,05:30:20.000,254,11075088,114365,0,1757568619,13826.323712099991,-18.276350219995948,53057.4900384 2025-09-11,05:30:21.000,254,11075111,114605,0,1757568620,13826.424756749992,-18.227006310000434,53057.566896719996 2025-09-11,05:30:22.000,254,11075064,114085,0,1757568621,13826.539274019997,-18.19880978999572,53057.622793680006 2025-09-11,05:30:23.000,254,11075134,114205,0,1757568622,13826.680736529997,-18.107171099996776,53057.74157472001 2025-09-11,05:30:24.000,254,11075176,114085,0,1757568623,13826.721154389998,-18.093072839998058,53057.76253608001 2025-09-11,05:30:25.000,254,11075151,114485,0,1757568624,13826.916507379989,-18.07897457999934,53057.86734288 2025-09-11,05:30:26.000,254,11075103,114205,0,1757568625,13826.963661549999,-18.03667979999591,53057.91625272 2025-09-11,05:30:27.000,254,11075115,114045,0,1757568626,13827.105124059999,-17.987335890000395,53057.99311104 2025-09-11,05:30:28.000,254,11075101,114405,0,1757568627,13827.18595978,-17.945041109996964,53058.03503376 2025-09-11,05:30:29.000,254,11075143,114245,0,1757568628,13827.28026811999,-17.930942849998246,53058.16080192 2025-09-11,05:30:30.000,254,11075118,114285,0,1757568629,13827.455412179996,-17.832255029999942,53058.24464736001 2025-09-11,05:30:31.000,254,11075119,114245,0,1757568630,13827.569929450001,-17.832255029999942,53058.37041552 2025-09-11,05:30:32.000,254,11075145,114205,0,1757568631,13827.691183030001,-17.78996024999651,53058.4682352 2025-09-11,05:30:33.000,254,11075144,114445,0,1757568632,13827.812436610002,-17.747665470000356,53058.573041999996 2025-09-11,05:30:34.000,254,11075202,114045,0,1757568633,13827.913481260002,-17.67717416999949,53058.65688744 2025-09-11,05:30:35.000,254,11075161,114325,0,1757568634,13828.001053289998,-17.60668286999862,53058.75470712 2025-09-11,05:30:36.000,254,11075194,114285,0,1757568635,13828.108834249993,-17.578486350001185,53058.8525268 2025-09-11,05:30:37.000,254,11075192,114285,0,1757568636,13828.223351519999,-17.507995050000318,53058.98528208001 2025-09-11,05:30:38.000,254,11075148,114205,0,1757568637,13828.33786878999,-17.50094592000096,53059.07611464 2025-09-11,05:30:39.000,254,11075143,114245,0,1757568638,13828.46585868,-17.472749399996246,53059.09008888 2025-09-11,05:30:40.000,254,11075186,114085,0,1757568639,13828.553430709995,-17.44455287999881,53059.22284416001 2025-09-11,05:30:41.000,254,11075213,114164,0,1757568640,13828.62753012,-17.352914189999865,53059.29271536001 2025-09-11,05:30:42.000,254,11075162,114445,0,1757568641,13828.7487837,-17.296521149997716,53059.43944488001 2025-09-11,05:30:43.000,254,11075155,114245,0,1757568642,13828.856564659996,-17.282422889998998,53059.53726456001 2025-09-11,05:30:44.000,254,11075276,114325,0,1757568643,13828.944136689992,-17.27537375999964,53059.65604560001 2025-09-11,05:30:45.000,254,11075176,114445,0,1757568644,13829.024972409992,-17.233078979996208,53059.77482664001 2025-09-11,05:30:46.000,254,11075201,114405,0,1757568645,13829.051917650002,-17.21898071999749,53059.87963344 2025-09-11,05:30:47.000,254,11075163,114045,0,1757568646,13829.085599199992,-17.21193158999813,53059.91456904 2025-09-11,05:30:48.000,254,11075208,114325,0,1757568647,13829.146225989993,-17.169636810001975,53059.998414480004 2025-09-11,05:30:49.000,254,11075219,114245,0,1757568648,13829.200116469998,-17.183735070000694,53060.166105360004 2025-09-11,05:30:50.000,254,11075143,114325,0,1757568649,13829.220325399998,-17.148489419996622,53060.235976560005 2025-09-11,05:30:51.000,254,11075165,114285,0,1757568650,13829.314633739988,-17.127342029998545,53060.34078336 2025-09-11,05:30:52.000,254,11075213,114365,0,1757568651,13829.368524219994,-17.09209638000175,53060.43161592 2025-09-11,05:30:53.000,254,11075249,114405,0,1757568652,13829.408942079994,-17.09209638000175,53060.48052576 2025-09-11,05:30:54.000,254,11075231,114525,0,1757568653,13829.462832559999,-17.077998119995755,53060.54340984001 2025-09-11,05:30:55.000,254,11075250,114205,0,1757568654,13829.55714089999,-17.0357033399996,53060.71110072001 2025-09-11,05:30:56.000,254,11075205,114125,0,1757568655,13829.66492186,-16.944064650000655,53060.78097192001 2025-09-11,05:30:57.000,254,11075171,114365,0,1757568656,13829.71881233999,-16.915868129995943,53060.87879160001 2025-09-11,05:30:58.000,254,11075251,114245,0,1757568657,13829.81985698999,-16.9229172599953,53060.9137272 2025-09-11,05:30:59.000,254,11075248,114045,0,1757568658,13829.90742902,-16.880622479999147,53061.06045672 2025-09-11,05:31:00.000,254,11075197,114085,0,1757568659,13830.035418909996,-16.824229439996998,53061.15128928 2025-09-11,05:31:01.000,254,11075263,114205,0,1757568660,13830.089309390001,-16.80308204999892,53061.33295440001 2025-09-11,05:31:02.000,254,11075296,114245,0,1757568661,13830.102782009992,-16.767836400002125,53061.37487712 2025-09-11,05:31:03.000,254,11075249,114405,0,1757568662,13830.230771900002,-16.683246839995263,53061.47269680001 2025-09-11,05:31:04.000,254,11075300,114005,0,1757568663,13830.311607620002,-16.63390292999975,53061.68929752001 2025-09-11,05:31:05.000,254,11075298,114245,0,1757568664,13830.399179649998,-16.563411629998882,53061.77314296 2025-09-11,05:31:06.000,254,11075250,114285,0,1757568665,13830.506960609993,-16.514067719996092,53061.863975520006 2025-09-11,05:31:07.000,254,11075324,114245,0,1757568666,13830.567587399993,-16.45062555000186,53061.98974368 2025-09-11,05:31:08.000,254,11075307,114325,0,1757568667,13830.608005259994,-16.40833076999843,53062.17140880001 2025-09-11,05:31:09.000,254,11075382,114085,0,1757568668,13830.688840979994,-16.35193772999628,53062.23429288 2025-09-11,05:31:10.000,254,11075313,114565,0,1757568669,13830.749467769994,-16.33783946999756,53062.36006104001 2025-09-11,05:31:11.000,254,11075316,114005,0,1757568670,13830.78314932,-16.274397299996053,53062.42993224 2025-09-11,05:31:12.000,254,11075274,114205,0,1757568671,13830.83703979999,-16.203905999995186,53062.61858448 2025-09-11,05:31:13.000,254,11075308,114405,0,1757568672,13830.89766658999,-16.16866034999839,53062.681468560004 2025-09-11,05:31:14.000,254,11075340,114205,0,1757568673,13831.012183859995,-16.098169049997523,53062.849159440004 2025-09-11,05:31:15.000,254,11075320,114164,0,1757568674,13831.04586541,-16.034726879996015,53062.87710792 2025-09-11,05:31:16.000,254,11075343,114365,0,1757568675,13831.11996481999,-15.964235579995147,53063.06576016 2025-09-11,05:31:17.000,254,11075356,114365,0,1757568676,13831.200800539991,-15.957186449995788,53063.205502560006 2025-09-11,05:31:18.000,254,11075432,114205,0,1757568677,13831.234482089996,-15.872596889996203,53063.26838664 2025-09-11,05:31:19.000,254,11075318,114245,0,1757568678,13831.355735669997,-15.752761679999821,53063.3592192 2025-09-11,05:31:20.000,254,11075337,114445,0,1757568679,13831.436571389997,-15.75981080999918,53063.4290904 2025-09-11,05:31:21.000,254,11075382,114445,0,1757568680,13831.483725559992,-15.71751602999575,53063.540884320006 2025-09-11,05:31:22.000,254,11075371,114445,0,1757568681,13831.584770209993,-15.675221249999595,53063.66665248 2025-09-11,05:31:23.000,254,11075394,114245,0,1757568682,13831.685814859993,-15.654073860001517,53063.76447216 2025-09-11,05:31:24.000,254,11075412,113925,0,1757568683,13831.800332129998,-15.520140389999142,53063.855304720004 2025-09-11,05:31:25.000,254,11075429,114365,0,1757568684,13831.89464046999,-15.449649089998275,53063.974085760005 2025-09-11,05:31:26.000,254,11075381,114245,0,1757568685,13832.03610297999,-15.421452570000838,53064.10684104 2025-09-11,05:31:27.000,254,11075397,114325,0,1757568686,13832.07652083999,-15.322764749995258,53064.211647840006 2025-09-11,05:31:28.000,254,11075400,114085,0,1757568687,13832.12367501,-15.217027799997595,53064.28151904001 2025-09-11,05:31:29.000,254,11075466,114245,0,1757568688,13832.09672976999,-15.1817821500008,53064.40030008001 2025-09-11,05:31:30.000,254,11075372,114125,0,1757568689,13832.029366669994,-15.111290849999932,53064.47017128001 2025-09-11,05:31:31.000,254,11075424,113885,0,1757568690,13832.00242143,-15.061946939997142,53064.5819652 2025-09-11,05:31:32.000,254,11075415,114405,0,1757568691,13831.93505832999,-15.005553900002269,53064.61690080001 2025-09-11,05:31:33.000,254,11075382,114205,0,1757568692,13831.91484939999,-14.95620998999948,53064.73568184001 2025-09-11,05:31:34.000,254,11075504,114125,0,1757568693,13831.854222609989,-14.920964339995407,53064.83350152001 2025-09-11,05:31:35.000,254,11075442,114365,0,1757568694,13831.901376779999,-14.871620429999894,53064.87542424001 2025-09-11,05:31:36.000,254,11075486,113885,0,1757568695,13831.887904159994,-14.794079999999667,53064.9662568 2025-09-11,05:31:37.000,254,11075420,114565,0,1757568696,13831.89464046999,-14.730637829998159,53065.036128 2025-09-11,05:31:38.000,254,11075422,114405,0,1757568697,13831.89464046999,-14.681293919995369,53065.09202496001 2025-09-11,05:31:39.000,254,11075447,114205,0,1757568698,13831.854222609989,-14.631950009999855,53065.11298632 2025-09-11,05:31:40.000,254,11075433,114285,0,1757568699,13831.834013679989,-14.589655229996424,53065.21080600001 2025-09-11,05:31:41.000,254,11075489,114285,0,1757568700,13831.887904159994,-14.512114799996198,53065.30163856 2025-09-11,05:31:42.000,254,11075481,114285,0,1757568701,13831.847486299994,-14.462770890000684,53065.41343248 2025-09-11,05:31:43.000,254,11075405,114405,0,1757568702,13831.834013679989,-14.420476109997253,53065.385484000006 2025-09-11,05:31:44.000,254,11075455,114365,0,1757568703,13831.759914269998,-14.335886549997667,53065.45535520001 2025-09-11,05:31:45.000,254,11075407,114365,0,1757568704,13831.732969029988,-14.328837419998308,53065.56714912 2025-09-11,05:31:46.000,254,11075440,114125,0,1757568705,13831.753177959989,-14.279493509995518,53065.58811048 2025-09-11,05:31:47.000,254,11075424,114365,0,1757568706,13831.679078549998,-14.286542640002153,53065.602084720005 2025-09-11,05:31:48.000,254,11075467,114405,0,1757568707,13831.652133309988,-14.237198729999363,53065.66496880001 2025-09-11,05:31:49.000,254,11075515,114285,0,1757568708,13831.618451759998,-14.194903949995933,53065.720865760006 2025-09-11,05:31:50.000,254,11075465,114405,0,1757568709,13831.584770209993,-14.1314617800017,53065.74182712001 2025-09-11,05:31:51.000,254,11075482,114245,0,1757568710,13831.530879730002,-14.096216129997629,53065.77676272 2025-09-11,05:31:52.000,254,11075450,114405,0,1757568711,13831.429835080002,-14.075068739999551,53065.82567256 2025-09-11,05:31:53.000,254,11075519,114125,0,1757568712,13831.389417220002,-14.004577439998684,53065.90951800001 2025-09-11,05:31:54.000,254,11075514,114325,0,1757568713,13831.335526739997,-13.91293874999974,53066.02829904001 2025-09-11,05:31:55.000,254,11075479,114245,0,1757568714,13831.261427329991,-13.91293874999974,53066.07022176 2025-09-11,05:31:56.000,254,11075526,114365,0,1757568715,13831.247954710001,-13.842447449998872,53066.09817024001 2025-09-11,05:31:57.000,254,11075493,114285,0,1757568716,13831.194064229996,-13.793103539996082,53066.17502856001 2025-09-11,05:31:58.000,254,11075500,114164,0,1757568717,13831.173855299996,-13.701464849997137,53066.19598992001 2025-09-11,05:31:59.000,254,11075507,114405,0,1757568718,13831.153646369996,-13.609826159998192,53066.24489976001 2025-09-11,05:32:00.000,254,11075551,114405,0,1757568719,13831.133437439996,-13.567531380002038,53066.321758080005 2025-09-11,05:32:01.000,254,11075561,114085,0,1757568720,13831.14691006,-13.546383989996684,53066.391629280006 2025-09-11,05:32:02.000,254,11075575,114285,0,1757568721,13831.093019579996,-13.440647039999021,53066.41259064001 2025-09-11,05:32:03.000,254,11075570,114405,0,1757568722,13831.05933802999,-13.334910090001358,53066.489448960005 2025-09-11,05:32:04.000,254,11075626,114245,0,1757568723,13831.1064922,-13.327860960001999,53066.51041032001 2025-09-11,05:32:05.000,254,11075584,114485,0,1757568724,13831.08628327,-13.299664439997287,53066.55233304001 2025-09-11,05:32:06.000,254,11075607,114365,0,1757568725,13831.02565648,-13.236222269995778,53066.62919136001 2025-09-11,05:32:07.000,254,11075576,114285,0,1757568726,13831.052601719995,-13.172780100001546,53066.69207544 2025-09-11,05:32:08.000,254,11075568,114205,0,1757568727,13830.99871123999,-13.116387059999397,53066.7130368 2025-09-11,05:32:09.000,254,11075558,114164,0,1757568728,13831.06607434,-13.04589575999853,53066.76194664 2025-09-11,05:32:10.000,254,11075600,114405,0,1757568729,13831.072810649996,-12.968355329998303,53066.83181784 2025-09-11,05:32:11.000,254,11075613,114565,0,1757568730,13831.03912909999,-12.883765769998718,53066.824830720005 2025-09-11,05:32:12.000,254,11075580,114405,0,1757568731,13830.96502969,-12.848520120001922,53066.894701920006 2025-09-11,05:32:13.000,254,11075585,114405,0,1757568732,13830.951557069995,-12.792127079999773,53066.9226504 2025-09-11,05:32:14.000,254,11075650,114205,0,1757568733,13830.94482076,-12.707537520000187,53066.98553448001 2025-09-11,05:32:15.000,254,11075662,114365,0,1757568734,13830.87745765999,-12.658193609997397,53066.98553448001 2025-09-11,05:32:16.000,254,11075673,114325,0,1757568735,13830.81683086999,-12.58065317999717,53067.03444432001 2025-09-11,05:32:17.000,254,11075607,114285,0,1757568736,13830.742731459999,-12.545407530000375,53066.99950872 2025-09-11,05:32:18.000,254,11075668,114205,0,1757568737,13830.668632049994,-12.517211009995663,53067.05540568001 2025-09-11,05:32:19.000,254,11075660,114485,0,1757568738,13830.614741569989,-12.467867100000149,53067.08335416001 2025-09-11,05:32:20.000,254,11075675,114365,0,1757568739,13830.533905849989,-12.418523189997359,53067.0274572 2025-09-11,05:32:21.000,254,11075672,114085,0,1757568740,13830.480015369998,-12.383277540000563,53067.10431552001 2025-09-11,05:32:22.000,254,11075672,114285,0,1757568741,13830.385707029993,-12.390326669999922,53067.0274572 2025-09-11,05:32:23.000,254,11075632,114245,0,1757568742,13830.311607620002,-12.340982759997132,53067.062392800006 2025-09-11,05:32:24.000,254,11075679,114245,0,1757568743,13830.271189760002,-12.333933629997773,53067.05540568001 2025-09-11,05:32:25.000,254,11075679,114245,0,1757568744,13830.217299279997,-12.263442329996906,53067.07636704 2025-09-11,05:32:26.000,254,11075654,114205,0,1757568745,13830.264453449992,-12.256393199997547,53067.11828976 2025-09-11,05:32:27.000,254,11075679,114285,0,1757568746,13830.230771900002,-12.200000159995398,53067.14623824 2025-09-11,05:32:28.000,254,11075732,114445,0,1757568747,13830.257717139997,-12.164754509998602,53067.09034128 2025-09-11,05:32:29.000,254,11075653,114164,0,1757568748,13830.277926069997,-12.115410599995812,53067.062392800006 2025-09-11,05:32:30.000,254,11075755,114245,0,1757568749,13830.284662379992,-12.073115819999657,53067.12527688 2025-09-11,05:32:31.000,254,11075717,114405,0,1757568750,13830.318343929997,-11.99557538999943,53067.13925112 2025-09-11,05:32:32.000,254,11075694,114325,0,1757568751,13830.338552859997,-11.981477130000712,53067.14623824 2025-09-11,05:32:33.000,254,11075739,114325,0,1757568752,13830.385707029993,-11.896887570001127,53067.18117384001 2025-09-11,05:32:34.000,254,11075706,114164,0,1757568753,13830.392443340003,-11.840494529998978,53067.19514808 2025-09-11,05:32:35.000,254,11075758,114164,0,1757568754,13830.399179649998,-11.812298010001541,53067.22309656001 2025-09-11,05:32:36.000,254,11075777,114085,0,1757568755,13830.426124889993,-11.748855840000033,53067.25803216 2025-09-11,05:32:37.000,254,11075716,114285,0,1757568756,13830.520433229998,-11.664266280000447,53067.278993520005 2025-09-11,05:32:38.000,254,11075805,114285,0,1757568757,13830.527169539993,-11.58672585000022,53067.34886472001 2025-09-11,05:32:39.000,254,11075825,114485,0,1757568758,13830.614741569989,-11.516234549999353,53067.34886472001 2025-09-11,05:32:40.000,254,11075745,114045,0,1757568759,13830.749467769994,-11.466890639996564,53067.39078744001 2025-09-11,05:32:41.000,254,11075767,114045,0,1757568760,13830.890930279995,-11.3611536899989,53067.509568479996 2025-09-11,05:32:42.000,254,11075832,114725,0,1757568761,13830.94482076,-11.283613259998674,53067.53052984 2025-09-11,05:32:43.000,254,11075819,114405,0,1757568762,13831.01892016999,-11.269514999999956,53067.565465440006 2025-09-11,05:32:44.000,254,11075869,114365,0,1757568763,13831.14691006,-11.206072829998448,53067.62834952 2025-09-11,05:32:45.000,254,11075762,114285,0,1757568764,13831.200800539991,-11.18492544000037,53067.677259359996 2025-09-11,05:32:46.000,254,11075817,114085,0,1757568765,13831.308581500001,-11.128532399998221,53067.72616920001 2025-09-11,05:32:47.000,254,11075769,114645,0,1757568766,13831.402889839992,-11.107385010000144,53067.782066160005 2025-09-11,05:32:48.000,254,11075814,114045,0,1757568767,13831.470252940002,-11.050991969997995,53067.81700176 2025-09-11,05:32:49.000,254,11075792,114245,0,1757568768,13831.544352349993,-11.065090229996713,53067.88687296 2025-09-11,05:32:50.000,254,11075826,114285,0,1757568769,13831.652133309988,-10.987549799996486,53067.94276992001 2025-09-11,05:32:51.000,254,11075802,114325,0,1757568770,13831.631924380003,-10.931156760001613,53068.02661536 2025-09-11,05:32:52.000,254,11075825,114205,0,1757568771,13831.692551169988,-10.917058499995619,53068.047576720004 2025-09-11,05:32:53.000,254,11075868,114365,0,1757568772,13831.766650579993,-10.888861979998183,53068.19430624 2025-09-11,05:32:54.000,254,11075832,114365,0,1757568773,13831.887904159994,-10.839518069995393,53068.22924184001 2025-09-11,05:32:55.000,254,11075855,114125,0,1757568774,13831.9822125,-10.804272419998597,53068.285138800005 2025-09-11,05:32:56.000,254,11075834,114205,0,1757568775,13832.06304822,-10.769026770001801,53068.37597136001 2025-09-11,05:32:57.000,254,11075861,114005,0,1757568776,13832.16409287,-10.78312503000052,53068.39693272001 2025-09-11,05:32:58.000,254,11075905,114325,0,1757568777,13832.271873829995,-10.754928509995807,53068.501739520005 2025-09-11,05:32:59.000,254,11075855,114245,0,1757568778,13832.433545269996,-10.769026770001801,53068.515713759996 2025-09-11,05:33:00.000,254,11075886,113885,0,1757568779,13832.494172059996,-10.719682859999011,53068.62750768 2025-09-11,05:33:01.000,254,11075962,114485,0,1757568780,13832.615425639997,-10.691486340001575,53068.65545616 2025-09-11,05:33:02.000,254,11075860,114245,0,1757568781,13832.729942910002,-10.691486340001575,53068.718340240004 2025-09-11,05:33:03.000,254,11075912,114125,0,1757568782,13832.925295899993,-10.628044170000067,53068.87904400001 2025-09-11,05:33:04.000,254,11075886,114164,0,1757568783,13833.053285789989,-10.649191559998144,53068.86506976 2025-09-11,05:33:05.000,254,11075872,113725,0,1757568784,13833.24190247,-10.606896780001989,53068.97686368001 2025-09-11,05:33:06.000,254,11075911,114485,0,1757568785,13833.42378284,-10.564601999998558,53069.0886576 2025-09-11,05:33:07.000,254,11075916,114085,0,1757568786,13833.578717969991,-10.5575528699992,53069.186477279996 2025-09-11,05:33:08.000,254,11075903,114125,0,1757568787,13833.760598339992,-10.50115982999705,53069.14455456001 2025-09-11,05:33:09.000,254,11075975,114245,0,1757568788,13833.989632880002,-10.50115982999705,53069.354168159996 2025-09-11,05:33:10.000,254,11075950,114365,0,1757568789,13834.211931109989,-10.444766790002177,53069.38211664001 2025-09-11,05:33:11.000,254,11075996,113965,0,1757568790,13834.488119819995,-10.402472009998746,53069.458974960005 2025-09-11,05:33:12.000,254,11076021,114085,0,1757568791,13834.78451746,-10.346078969996597,53069.6126916 2025-09-11,05:33:13.000,254,11075974,114445,0,1757568792,13835.053969859997,-10.310833319999801,53069.71749840001 2025-09-11,05:33:14.000,254,11075885,114205,0,1757568793,13835.377312739998,-10.190998109996144,53069.86422792001 2025-09-11,05:33:15.000,254,11076023,114285,0,1757568794,13835.70065562,-10.162801589998708,53070.010957440005 2025-09-11,05:33:16.000,254,11076008,114405,0,1757568795,13836.00378957,-10.113457679995918,53070.14371272 2025-09-11,05:33:17.000,254,11076027,114365,0,1757568796,13836.266505660002,-9.993622469999536,53070.26948088001 2025-09-11,05:33:18.000,254,11075974,114125,0,1757568797,13836.542694369993,-9.944278559996746,53070.40223616 2025-09-11,05:33:19.000,254,11075976,114445,0,1757568798,13836.77172890999,-9.85968899999716,53070.55595280001 2025-09-11,05:33:20.000,254,11076034,114445,0,1757568799,13837.01423606999,-9.803295960002288,53070.72364368001 2025-09-11,05:33:21.000,254,11076003,114205,0,1757568800,13837.20285275,-9.704608139996708,53070.82845048 2025-09-11,05:33:22.000,254,11075992,114125,0,1757568801,13837.431887289997,-9.627067709996481,53070.96120576001 2025-09-11,05:33:23.000,254,11076016,114205,0,1757568802,13837.687867070003,-9.556576409995614,53071.149858 2025-09-11,05:33:24.000,254,11076034,114405,0,1757568803,13837.889956369989,-9.45788858999731,53071.303574640006 2025-09-11,05:33:25.000,254,11076049,114365,0,1757568804,13838.07183673999,-9.387397289996443,53071.38742008 2025-09-11,05:33:26.000,254,11076016,114085,0,1757568805,13838.25371710999,-9.309856859996216,53071.54812384 2025-09-11,05:33:27.000,254,11075984,114405,0,1757568806,13838.428861169996,-9.246414690001984,53071.65991776001 2025-09-11,05:33:28.000,254,11075991,114205,0,1757568807,13838.590532609996,-9.168874260001758,53071.89747984001 2025-09-11,05:33:29.000,254,11076013,114325,0,1757568808,13838.671368329997,-9.126579479998327,53071.953376800004 2025-09-11,05:33:30.000,254,11076024,114285,0,1757568809,13838.853248699997,-9.05608817999746,53072.06517072001 2025-09-11,05:33:31.000,254,11076060,114245,0,1757568810,13839.014920139998,-9.027891660000023,53072.21190024001 2025-09-11,05:33:32.000,254,11076042,114365,0,1757568811,13839.149646339989,-8.978547749997233,53072.33068128001 2025-09-11,05:33:33.000,254,11075972,114325,0,1757568812,13839.223745749994,-8.950351229999796,53072.43548808 2025-09-11,05:33:34.000,254,11076026,114285,0,1757568813,13839.29784516,-8.943302100000437,53072.51933352001 2025-09-11,05:33:35.000,254,11076005,114565,0,1757568814,13839.324790399995,-8.957400359999156,53072.67305016 2025-09-11,05:33:36.000,254,11076032,114125,0,1757568815,13839.35847195,-8.936252970001078,53072.72894712 2025-09-11,05:33:37.000,254,11075956,114325,0,1757568816,13839.41236242999,-8.915105579995725,53072.861702400005 2025-09-11,05:33:38.000,254,11075968,114205,0,1757568817,13839.47972553,-8.893958189997647,53072.93856072 2025-09-11,05:33:39.000,254,11075941,114405,0,1757568818,13839.486461839995,-8.886909059998288,53073.05035464001 2025-09-11,05:33:40.000,254,11076010,114285,0,1757568819,13839.49993446,-8.837565149995498,53073.148174320006 2025-09-11,05:33:41.000,254,11075950,114285,0,1757568820,13839.506670769995,-8.809368629998062,53073.22503264 2025-09-11,05:33:42.000,254,11076023,114125,0,1757568821,13839.51340707999,-8.809368629998062,53073.30887808001 2025-09-11,05:33:43.000,254,11076007,113885,0,1757568822,13839.547088629995,-8.774122980001266,53073.39272352 2025-09-11,05:33:44.000,254,11075953,114085,0,1757568823,13839.52014339,-8.774122980001266,53073.483556080006 2025-09-11,05:33:45.000,254,11075976,114245,0,1757568824,13839.587506489996,-8.724779069998476,53073.602337120006 2025-09-11,05:33:46.000,254,11075938,114245,0,1757568825,13839.627924349996,-8.69658255000104,53073.67220832001 2025-09-11,05:33:47.000,254,11075922,114164,0,1757568826,13839.68181483,-8.64018950999889,53073.72111816001 2025-09-11,05:33:48.000,254,11075973,114405,0,1757568827,13839.749177929996,-8.569698209998023,53073.797976480004 2025-09-11,05:33:49.000,254,11075897,114405,0,1757568828,13839.809804719996,-8.541501690000587,53073.88182192 2025-09-11,05:33:50.000,254,11075985,114325,0,1757568829,13839.836749959992,-8.478059519999078,53074.02156432 2025-09-11,05:33:51.000,254,11076034,114365,0,1757568830,13839.897376749992,-8.478059519999078,53074.04252568 2025-09-11,05:33:52.000,254,11075931,114285,0,1757568831,13839.964739850002,-8.435764739995648,53074.16130672 2025-09-11,05:33:53.000,254,11075975,114085,0,1757568832,13839.984948780002,-8.41461734999757,53074.21720368 2025-09-11,05:33:54.000,254,11076007,114245,0,1757568833,13840.038839259993,-8.351175179996062,53074.21021656 2025-09-11,05:33:55.000,254,11076000,114285,0,1757568834,13840.119674979993,-8.315929529999266,53074.3289976 2025-09-11,05:33:56.000,254,11075990,114245,0,1757568835,13840.166829149988,-8.301831270000548,53074.38489456 2025-09-11,05:33:57.000,254,11075955,114045,0,1757568836,13840.261137489993,-8.217241710000962,53074.47572712 2025-09-11,05:33:58.000,254,11075914,114445,0,1757568837,13840.328500589989,-8.19609431999561,53074.61546952 2025-09-11,05:33:59.000,254,11075849,114405,0,1757568838,13840.40933630999,-8.160848669998813,53074.67835360001 2025-09-11,05:34:00.000,254,11075978,114205,0,1757568839,13840.49017202999,-8.111504759996023,53074.706302080005 2025-09-11,05:34:01.000,254,11075922,114325,0,1757568840,13840.55079881999,-8.076259109999228,53074.755211920005 2025-09-11,05:34:02.000,254,11075980,114325,0,1757568841,13840.59121667999,-8.083308239998587,53074.88098008 2025-09-11,05:34:03.000,254,11075882,114085,0,1757568842,13840.645107159995,-8.026915199996438,53074.98578688001 2025-09-11,05:34:04.000,254,11075911,114245,0,1757568843,13840.67205239999,-7.9564238999955705,53075.00674824 2025-09-11,05:34:05.000,254,11075962,114045,0,1757568844,13840.75962443,-7.9564238999955705,53075.04867096 2025-09-11,05:34:06.000,254,11075949,114285,0,1757568845,13840.75288811999,-7.921178249998775,53075.160464880006 2025-09-11,05:34:07.000,254,11075977,114205,0,1757568846,13840.80004229,-7.878883469995344,53075.279245920006 2025-09-11,05:34:08.000,254,11076015,114164,0,1757568847,13840.77309704999,-7.801343039995118,53075.307194400004 2025-09-11,05:34:09.000,254,11075910,114085,0,1757568848,13840.80004229,-7.794293909995758,53075.43994968001 2025-09-11,05:34:10.000,254,11075901,114045,0,1757568849,13840.80004229,-7.794293909995758,53075.51680800001 2025-09-11,05:34:11.000,254,11076002,114085,0,1757568850,13840.80004229,-7.766097389998322,53075.56571784001 2025-09-11,05:34:12.000,254,11075959,114245,0,1757568851,13840.7394155,-7.759048259998963,53075.62860192 2025-09-11,05:34:13.000,254,11075922,114245,0,1757568852,13840.685525019995,-7.7449500000002445,53075.712447360005 2025-09-11,05:34:14.000,254,11075909,114365,0,1757568853,13840.67205239999,-7.723802610002167,53075.74039584 2025-09-11,05:34:15.000,254,11075952,114285,0,1757568854,13840.61816192,-7.737900870000885,53075.87315112001 2025-09-11,05:34:16.000,254,11075983,114325,0,1757568855,13840.61142560999,-7.6956060899974545,53075.90808672 2025-09-11,05:34:17.000,254,11076033,114285,0,1757568856,13840.47669941,-7.723802610002167,53075.9360352 2025-09-11,05:34:18.000,254,11075971,114405,0,1757568857,13840.395863689999,-7.702655219996814,53075.96398368 2025-09-11,05:34:19.000,254,11076006,114245,0,1757568858,13840.328500589989,-7.702655219996814,53075.98494504 2025-09-11,05:34:20.000,254,11076024,114405,0,1757568859,13840.240928559993,-7.716753479995532,53076.03385488 2025-09-11,05:34:21.000,254,11075949,114085,0,1757568860,13840.166829149988,-7.751999129999604,53076.04084200001 2025-09-11,05:34:22.000,254,11076026,114164,0,1757568861,13840.072520809998,-7.794293909995758,53076.02686776 2025-09-11,05:34:23.000,254,11075988,114205,0,1757568862,13839.971476159997,-7.794293909995758,53076.06180336 2025-09-11,05:34:24.000,254,11075939,114285,0,1757568863,13839.850222579997,-7.801343039995118,53076.06879048001 2025-09-11,05:34:25.000,254,11076052,114125,0,1757568864,13839.722232690001,-7.808392170001753,53076.08975184001 2025-09-11,05:34:26.000,254,11076037,114325,0,1757568865,13839.61445172999,-7.8506869499979075,53076.096738960005 2025-09-11,05:34:27.000,254,11076045,114205,0,1757568866,13839.54035232,-7.864785209996626,53076.06180336 2025-09-11,05:34:28.000,254,11076046,114045,0,1757568867,13839.43930767,-7.907079990000057,53076.096738960005 2025-09-11,05:34:29.000,254,11075945,114285,0,1757568868,13839.35847195,-7.921178249998775,53076.047829120005 2025-09-11,05:34:30.000,254,11075955,114245,0,1757568869,13839.27089991999,-7.928227379998134,53076.11071320001 2025-09-11,05:34:31.000,254,11075963,113925,0,1757568870,13839.149646339989,-7.935276509997493,53076.08975184001 2025-09-11,05:34:32.000,254,11076064,114285,0,1757568871,13839.028392759988,-7.984620420000283,53076.13167456 2025-09-11,05:34:33.000,254,11076089,114285,0,1757568872,13838.913875489998,-8.01281693999772,53076.06879048001 2025-09-11,05:34:34.000,254,11075980,114045,0,1757568873,13838.819567149993,-8.041013459995156,53076.05481624 2025-09-11,05:34:35.000,254,11076112,114285,0,1757568874,13838.691577259997,-8.069209979999869,53076.03385488 2025-09-11,05:34:36.000,254,11076006,114365,0,1757568875,13838.597268919992,-8.069209979999869,53076.047829120005 2025-09-11,05:34:37.000,254,11076091,114245,0,1757568876,13838.536642129991,-8.111504759996023,53076.05481624 2025-09-11,05:34:38.000,254,11076089,114125,0,1757568877,13838.428861169996,-8.132652150001377,53075.98494504 2025-09-11,05:34:39.000,254,11076047,114205,0,1757568878,13838.307607589995,-8.174946929997532,53075.90109960001 2025-09-11,05:34:40.000,254,11076011,114405,0,1757568879,13838.23350817999,-8.203143450002244,53075.84520264 2025-09-11,05:34:41.000,254,11076081,114045,0,1757568880,13838.15267245999,-8.23838909999904,53075.7962928 2025-09-11,05:34:42.000,254,11076075,114164,0,1757568881,13838.105518289995,-8.23838909999904,53075.75437008001 2025-09-11,05:34:43.000,254,11076081,114164,0,1757568882,13838.01120994999,-8.245438229998399,53075.73340872001 2025-09-11,05:34:44.000,254,11076047,114125,0,1757568883,13837.903428989994,-8.28773301000183,53075.69847312 2025-09-11,05:34:45.000,254,11076073,114245,0,1757568884,13837.815856959998,-8.28773301000183,53075.63558904001 2025-09-11,05:34:46.000,254,11076062,114245,0,1757568885,13837.681130759993,-8.308880399999907,53075.55873072 2025-09-11,05:34:47.000,254,11076008,114125,0,1757568886,13837.573349799997,-8.330027789997985,53075.52379512 2025-09-11,05:34:48.000,254,11076084,114245,0,1757568887,13837.492514079997,-8.330027789997985,53075.51680800001 2025-09-11,05:34:49.000,254,11076074,114245,0,1757568888,13837.377996809992,-8.407568219998211,53075.44693680001 2025-09-11,05:34:50.000,254,11076091,114085,0,1757568889,13837.250006919996,-8.400519089998852,53075.34911712001 2025-09-11,05:34:51.000,254,11076077,114325,0,1757568890,13837.148962269996,-8.428715609996289,53075.26527168 2025-09-11,05:34:52.000,254,11076060,114485,0,1757568891,13837.06139024,-8.435764739995648,53075.26527168 2025-09-11,05:34:53.000,254,11076037,114085,0,1757568892,13836.94013666,-8.42166647999693,53075.160464880006 2025-09-11,05:34:54.000,254,11076018,113965,0,1757568893,13836.83909201,-8.41461734999757,53075.13251640001 2025-09-11,05:34:55.000,254,11076083,114245,0,1757568894,13836.778465219999,-8.41461734999757,53075.0277096 2025-09-11,05:34:56.000,254,11076030,114245,0,1757568895,13836.724574739994,-8.42166647999693,53075.00674824 2025-09-11,05:34:57.000,254,11076098,114085,0,1757568896,13836.623530089993,-8.428715609996289,53074.971812640004 2025-09-11,05:34:58.000,254,11076150,114405,0,1757568897,13836.643739019994,-8.428715609996289,53074.90892856 2025-09-11,05:34:59.000,254,11076103,114245,0,1757568898,13836.589848539988,-8.442813870002283,53074.83207024 2025-09-11,05:35:00.000,254,11076088,114045,0,1757568899,13836.542694369993,-8.428715609996289,53074.89495432001 2025-09-11,05:35:01.000,254,11076097,114085,0,1757568900,13836.542694369993,-8.42166647999693,53074.825083120006 2025-09-11,05:35:02.000,254,11076150,114245,0,1757568901,13836.529221749988,-8.42166647999693,53074.7831604 2025-09-11,05:35:03.000,254,11076139,114285,0,1757568902,13836.502276509993,-8.42166647999693,53074.7831604 2025-09-11,05:35:04.000,254,11076078,114325,0,1757568903,13836.576375919998,-8.41461734999757,53074.69232784 2025-09-11,05:35:05.000,254,11076176,114325,0,1757568904,13836.583112229993,-8.407568219998211,53074.65040512001 2025-09-11,05:35:06.000,254,11076163,114405,0,1757568905,13836.569639609988,-8.393469959999493,53074.69232784 2025-09-11,05:35:07.000,254,11076109,114125,0,1757568906,13836.643739019994,-8.337076919997344,53074.68534072 2025-09-11,05:35:08.000,254,11076149,114285,0,1757568907,13836.630266399989,-8.322978659998626,53074.643418 2025-09-11,05:35:09.000,254,11076152,114164,0,1757568908,13836.650475329989,-8.322978659998626,53074.608482400006 2025-09-11,05:35:10.000,254,11076134,114205,0,1757568909,13836.657211639998,-8.294782140001189,53074.608482400006 2025-09-11,05:35:11.000,254,11076160,114164,0,1757568910,13836.670684259989,-8.245438229998399,53074.60149528001 2025-09-11,05:35:12.000,254,11076124,114325,0,1757568911,13836.663947949994,-8.259536489997117,53074.60149528001 2025-09-11,05:35:13.000,254,11076214,114205,0,1757568912,13836.670684259989,-8.224290840000322,53074.52463696 2025-09-11,05:35:14.000,254,11076138,114405,0,1757568913,13836.643739019994,-8.18904518999625,53074.55258544 2025-09-11,05:35:15.000,254,11076209,114245,0,1757568914,13836.677420569999,-8.19609431999561,53074.53162408001 2025-09-11,05:35:16.000,254,11076145,113885,0,1757568915,13836.616793779998,-8.224290840000322,53074.47572712 2025-09-11,05:35:17.000,254,11076206,114285,0,1757568916,13836.630266399989,-8.160848669998813,53074.48271424001 2025-09-11,05:35:18.000,254,11076215,114164,0,1757568917,13836.630266399989,-8.090357369997946,53074.55258544 2025-09-11,05:35:19.000,254,11076183,114445,0,1757568918,13836.610057469989,-8.111504759996023,53074.51066272001 2025-09-11,05:35:20.000,254,11076218,114085,0,1757568919,13836.610057469989,-8.06216085000051,53074.52463696 2025-09-11,05:35:21.000,254,11076173,113885,0,1757568920,13836.603321159993,-8.019866069997079,53074.54559832 2025-09-11,05:35:22.000,254,11076205,114325,0,1757568921,13836.603321159993,-8.019866069997079,53074.55258544 2025-09-11,05:35:23.000,254,11076164,114245,0,1757568922,13836.589848539988,-7.970522160001565,53074.54559832 2025-09-11,05:35:24.000,254,11076170,114045,0,1757568923,13836.535958059998,-7.998718679999001,53074.52463696 2025-09-11,05:35:25.000,254,11076264,114365,0,1757568924,13836.542694369993,-7.963473030002206,53074.440791520006 2025-09-11,05:35:26.000,254,11076279,114085,0,1757568925,13836.502276509993,-7.9564238999955705,53074.54559832 2025-09-11,05:35:27.000,254,11076226,114245,0,1757568926,13836.407968170002,-7.928227379998134,53074.55258544 2025-09-11,05:35:28.000,254,11076215,114325,0,1757568927,13836.313659829997,-7.892981730001338,53074.54559832 2025-09-11,05:35:29.000,254,11076181,114164,0,1757568928,13836.232824109997,-7.857736079997267,53074.5036756 2025-09-11,05:35:30.000,254,11076226,114445,0,1757568929,13836.158724699992,-7.843637819998548,53074.47572712 2025-09-11,05:35:31.000,254,11076224,114205,0,1757568930,13836.0239985,-7.864785209996626,53074.46175288001 2025-09-11,05:35:32.000,254,11076248,114365,0,1757568931,13835.90274492,-7.857736079997267,53074.42681728 2025-09-11,05:35:33.000,254,11076176,114565,0,1757568932,13835.79496395999,-7.843637819998548,53074.44777864 2025-09-11,05:35:34.000,254,11076237,114245,0,1757568933,13835.70065562,-7.822490430000471,53074.40585592 2025-09-11,05:35:35.000,254,11076205,114125,0,1757568934,13835.57266572999,-7.815441300001112,53074.273100640006 2025-09-11,05:35:36.000,254,11076203,114045,0,1757568935,13835.478357389999,-7.787244779996399,53074.31502336001 2025-09-11,05:35:37.000,254,11076180,114445,0,1757568936,13835.323422259993,-7.78019564999704,53074.19624232001 2025-09-11,05:35:38.000,254,11076241,114525,0,1757568937,13835.175223439997,-7.730851740001526,53074.133358240004 2025-09-11,05:35:39.000,254,11076176,113885,0,1757568938,13835.060706169992,-7.730851740001526,53074.09842264001 2025-09-11,05:35:40.000,254,11076245,113925,0,1757568939,13834.892298419996,-7.709704349996173,53074.09842264001 2025-09-11,05:35:41.000,254,11076203,114085,0,1757568940,13834.78451746,-7.681507829998736,53074.02855144001 2025-09-11,05:35:42.000,254,11076272,114205,0,1757568941,13834.61610970999,-7.716753479995532,53073.916757520004 2025-09-11,05:35:43.000,254,11076263,113965,0,1757568942,13834.447701959994,-7.709704349996173,53073.84688632 2025-09-11,05:35:44.000,254,11076172,114445,0,1757568943,13834.319712069999,-7.688556959998095,53073.770028000006 2025-09-11,05:35:45.000,254,11076227,113965,0,1757568944,13834.191722179989,-7.702655219996814,53073.67220832001 2025-09-11,05:35:46.000,254,11076174,114405,0,1757568945,13834.070468599988,-7.716753479995532,53073.61631136 2025-09-11,05:35:47.000,254,11076220,114365,0,1757568946,13833.895324539997,-7.730851740001526,53073.53945304 2025-09-11,05:35:48.000,254,11076202,114205,0,1757568947,13833.747125720001,-7.709704349996173,53073.39272352 2025-09-11,05:35:49.000,254,11076187,114205,0,1757568948,13833.56524535,-7.801343039995118,53073.23201976 2025-09-11,05:35:50.000,254,11076216,114085,0,1757568949,13833.47767331999,-7.794293909995758,53073.20407128 2025-09-11,05:35:51.000,254,11076185,114164,0,1757568950,13833.329474499995,-7.808392170001753,53073.1062516 2025-09-11,05:35:52.000,254,11076183,114405,0,1757568951,13833.20148461,-7.808392170001753,53073.01541904 2025-09-11,05:35:53.000,254,11076196,114325,0,1757568952,13833.13412150999,-7.794293909995758,53072.959522080004 2025-09-11,05:35:54.000,254,11076214,114045,0,1757568953,13833.012867929989,-7.787244779996399,53072.861702400005 2025-09-11,05:35:55.000,254,11076138,114285,0,1757568954,13832.898350659998,-7.843637819998548,53072.694011520005 2025-09-11,05:35:56.000,254,11076222,114405,0,1757568955,13832.777097079997,-7.836588689999189,53072.68003728 2025-09-11,05:35:57.000,254,11076211,114164,0,1757568956,13832.689525050002,-7.857736079997267,53072.56824336001 2025-09-11,05:35:58.000,254,11076208,114325,0,1757568957,13832.568271470001,-7.878883469995344,53072.47042368001 2025-09-11,05:35:59.000,254,11076156,114164,0,1757568958,13832.494172059996,-7.864785209996626,53072.34465552 2025-09-11,05:36:00.000,254,11076223,114045,0,1757568959,13832.413336339996,-7.907079990000057,53072.288758560004 2025-09-11,05:36:01.000,254,11076165,114125,0,1757568960,13832.332500619996,-7.892981730001338,53072.190938880005 2025-09-11,05:36:02.000,254,11076166,114125,0,1757568961,13832.21798334999,-7.914129119999416,53072.14901616 2025-09-11,05:36:03.000,254,11076208,114285,0,1757568962,13832.191038109995,-7.935276509997493,53072.093119200006 2025-09-11,05:36:04.000,254,11076166,114205,0,1757568963,13832.069784529995,-7.935276509997493,53072.023248000005 2025-09-11,05:36:05.000,254,11076218,114245,0,1757568964,13831.941794639999,-7.949374769996211,53071.925428320006 2025-09-11,05:36:06.000,254,11076135,114205,0,1757568965,13831.847486299994,-7.963473030002206,53071.806647280006 2025-09-11,05:36:07.000,254,11076132,114205,0,1757568966,13831.746441649993,-7.963473030002206,53071.72978896001 2025-09-11,05:36:08.000,254,11076193,114205,0,1757568967,13831.638660689998,-7.984620420000283,53071.673892 2025-09-11,05:36:09.000,254,11076173,114085,0,1757568968,13831.537616039997,-8.026915199996438,53071.569085200004 2025-09-11,05:36:10.000,254,11076139,114045,0,1757568969,13831.429835080002,-7.998718679999001,53071.55511096 2025-09-11,05:36:11.000,254,11076143,114205,0,1757568970,13831.301845189992,-8.048062590001791,53071.41536856001 2025-09-11,05:36:12.000,254,11076201,114365,0,1757568971,13831.18732792,-8.076259109999228,53071.32453600001 2025-09-11,05:36:13.000,254,11076167,114565,0,1757568972,13831.1064922,-8.083308239998587,53071.233703440004 2025-09-11,05:36:14.000,254,11076164,113925,0,1757568973,13830.971765999995,-8.104455629996664,53071.12889664001 2025-09-11,05:36:15.000,254,11076116,114005,0,1757568974,13830.92461183,-8.083308239998587,53071.02408984 2025-09-11,05:36:16.000,254,11076107,114325,0,1757568975,13830.83703979999,-8.132652150001377,53071.03806408001 2025-09-11,05:36:17.000,254,11076118,114085,0,1757568976,13830.789885629994,-8.146750410000095,53070.968192880006 2025-09-11,05:36:18.000,254,11076160,114365,0,1757568977,13830.76294039,-8.153799539999454,53070.85639896 2025-09-11,05:36:19.000,254,11076120,114365,0,1757568978,13830.69557728999,-8.160848669998813,53070.800502000006 2025-09-11,05:36:20.000,254,11076117,114245,0,1757568979,13830.628214189994,-8.18199605999689,53070.68870808 2025-09-11,05:36:21.000,254,11076186,114245,0,1757568980,13830.614741569989,-8.224290840000322,53070.70268232001 2025-09-11,05:36:22.000,254,11076098,114405,0,1757568981,13830.547378469993,-8.23838909999904,53070.61883688 2025-09-11,05:36:23.000,254,11076138,114085,0,1757568982,13830.480015369998,-8.23838909999904,53070.49306872 2025-09-11,05:36:24.000,254,11076057,114405,0,1757568983,13830.453070129988,-8.245438229998399,53070.36730056001 2025-09-11,05:36:25.000,254,11076153,114205,0,1757568984,13830.419388579998,-8.294782140001189,53070.30441648 2025-09-11,05:36:26.000,254,11076097,114125,0,1757568985,13830.399179649998,-8.308880399999907,53070.26948088001 2025-09-11,05:36:27.000,254,11076115,114285,0,1757568986,13830.385707029993,-8.308880399999907,53070.19262256 2025-09-11,05:36:28.000,254,11076128,114445,0,1757568987,13830.399179649998,-8.351175179996062,53070.178648320005 2025-09-11,05:36:29.000,254,11076072,114365,0,1757568988,13830.338552859997,-8.365273440002056,53070.04589304 2025-09-11,05:36:30.000,254,11076089,114485,0,1757568989,13830.358761789998,-8.379371700000775,53070.02493168 2025-09-11,05:36:31.000,254,11076087,114325,0,1757568990,13830.392443340003,-8.386420830000134,53070.010957440005 2025-09-11,05:36:32.000,254,11076082,114085,0,1757568991,13830.365498099993,-8.358224309995421,53069.89916352 2025-09-11,05:36:33.000,254,11076115,114245,0,1757568992,13830.405915959993,-8.351175179996062,53069.913137760006 2025-09-11,05:36:34.000,254,11076018,114245,0,1757568993,13830.412652270003,-8.365273440002056,53069.81531808001 2025-09-11,05:36:35.000,254,11076055,114325,0,1757568994,13830.412652270003,-8.344126049996703,53069.82929232 2025-09-11,05:36:36.000,254,11076032,114245,0,1757568995,13830.419388579998,-8.315929529999266,53069.77339536 2025-09-11,05:36:37.000,254,11076080,114325,0,1757568996,13830.432861199988,-8.315929529999266,53069.70352416 2025-09-11,05:36:38.000,254,11076044,114125,0,1757568997,13830.500224299998,-8.273634749995836,53069.70352416 2025-09-11,05:36:39.000,254,11076061,114365,0,1757568998,13830.520433229998,-8.266585619996476,53069.66160144 2025-09-11,05:36:40.000,254,11076088,114164,0,1757568999,13830.587796329994,-8.245438229998399,53069.59871736001 2025-09-11,05:36:41.000,254,11076083,114085,0,1757569000,13830.540642159998,-8.23838909999904,53069.556794640004 2025-09-11,05:36:42.000,254,11076064,113925,0,1757569001,13830.567587399993,-8.19609431999561,53069.57076888001 2025-09-11,05:36:43.000,254,11076049,114285,0,1757569002,13830.614741569989,-8.210192580001603,53069.49391056 2025-09-11,05:36:44.000,254,11076020,114085,0,1757569003,13830.682104669999,-8.146750410000095,53069.556794640004 2025-09-11,05:36:45.000,254,11075970,114365,0,1757569004,13830.76294039,-8.125603020002018,53069.52884616001 2025-09-11,05:36:46.000,254,11075985,114205,0,1757569005,13830.82356718,-8.118553889995383,53069.50089768001 2025-09-11,05:36:47.000,254,11076003,114125,0,1757569006,13830.88419397,-8.090357369997946,53069.51487192 2025-09-11,05:36:48.000,254,11076068,114125,0,1757569007,13830.991974929995,-8.048062590001791,53069.47993632001 2025-09-11,05:36:49.000,254,11075988,114125,0,1757569008,13831.052601719995,-8.00576780999836,53069.51487192 2025-09-11,05:36:50.000,254,11075996,114125,0,1757569009,13831.113228509996,-7.984620420000283,53069.5428204 2025-09-11,05:36:51.000,254,11075986,114285,0,1757569010,13831.214273159996,-7.935276509997493,53069.57076888001 2025-09-11,05:36:52.000,254,11076048,114045,0,1757569011,13831.234482089996,-7.921178249998775,53069.5428204 2025-09-11,05:36:53.000,254,11076012,113925,0,1757569012,13831.295108879996,-7.885932600001979,53069.47993632001 2025-09-11,05:36:54.000,254,11076002,114125,0,1757569013,13831.355735669997,-7.885932600001979,53069.49391056 2025-09-11,05:36:55.000,254,11076023,113805,0,1757569014,13831.375944599997,-7.843637819998548,53069.56378176 2025-09-11,05:36:56.000,254,11075987,114125,0,1757569015,13831.456780319997,-7.787244779996399,53069.58474312 2025-09-11,05:36:57.000,254,11075997,114045,0,1757569016,13831.517407109997,-7.773146519997681,53069.57076888001 2025-09-11,05:36:58.000,254,11075993,114365,0,1757569017,13831.571297590002,-7.737900870000885,53069.64064008 2025-09-11,05:36:59.000,254,11075981,114365,0,1757569018,13831.672342239988,-7.709704349996173,53069.57076888001 2025-09-11,05:37:00.000,254,11075959,114085,0,1757569019,13831.658869619998,-7.681507829998736,53069.78038248 2025-09-11,05:37:01.000,254,11075994,114405,0,1757569020,13831.699287479998,-7.660360440000659,53069.745446880006 2025-09-11,05:37:02.000,254,11075994,114285,0,1757569021,13831.732969029988,-7.596918269999151,53069.794356720005 2025-09-11,05:37:03.000,254,11076004,114405,0,1757569022,13831.706023789993,-7.596918269999151,53069.76640824001 2025-09-11,05:37:04.000,254,11075883,114245,0,1757569023,13831.793595819989,-7.5334760999976425,53069.794356720005 2025-09-11,05:37:05.000,254,11075939,114285,0,1757569024,13831.766650579993,-7.505279580000206,53069.81531808001 2025-09-11,05:37:06.000,254,11075898,114045,0,1757569025,13831.766650579993,-7.434788279999339,53069.85025368 2025-09-11,05:37:07.000,254,11075930,114245,0,1757569026,13831.820541059999,-7.434788279999339,53069.843266560005 2025-09-11,05:37:08.000,254,11075970,114485,0,1757569027,13831.800332129998,-7.399542629995267,53069.87820216 2025-09-11,05:37:09.000,254,11075965,114405,0,1757569028,13831.820541059999,-7.3783952399971895,53069.96903472 2025-09-11,05:37:10.000,254,11075973,114245,0,1757569029,13831.834013679989,-7.343149590000394,53069.90615064001 2025-09-11,05:37:11.000,254,11075994,114325,0,1757569030,13831.847486299994,-7.307903939996322,53069.85025368 2025-09-11,05:37:12.000,254,11075904,114125,0,1757569031,13831.867695229994,-7.2726582899995265,53069.94807336 2025-09-11,05:37:13.000,254,11075904,114164,0,1757569032,13831.89464046999,-7.216265249997377,53069.95506048001 2025-09-11,05:37:14.000,254,11075912,113885,0,1757569033,13831.928322019994,-7.237412639995455,53069.9969832 2025-09-11,05:37:15.000,254,11075872,114205,0,1757569034,13831.91484939999,-7.209216119998018,53069.98300896001 2025-09-11,05:37:16.000,254,11075972,114245,0,1757569035,13831.948530949994,-7.230363509996096,53070.03890592 2025-09-11,05:37:17.000,254,11075958,114045,0,1757569036,13831.941794639999,-7.188068729999941,53070.05288016001 2025-09-11,05:37:18.000,254,11075907,114164,0,1757569037,13831.941794639999,-7.152823079995869,53070.03890592 2025-09-11,05:37:19.000,254,11075905,114445,0,1757569038,13831.93505832999,-7.166921340001863,53070.08781576 2025-09-11,05:37:20.000,254,11075925,114245,0,1757569039,13831.9822125,-7.14577394999651,53070.04589304 2025-09-11,05:37:21.000,254,11075956,114205,0,1757569040,13831.941794639999,-7.124626559998433,53070.0668544 2025-09-11,05:37:22.000,254,11075860,114365,0,1757569041,13831.91484939999,-7.138724819997151,53070.08781576 2025-09-11,05:37:23.000,254,11075878,114245,0,1757569042,13831.93505832999,-7.14577394999651,53070.080828640006 2025-09-11,05:37:24.000,254,11075857,114285,0,1757569043,13831.887904159994,-7.14577394999651,53070.05288016001 2025-09-11,05:37:25.000,254,11075896,114245,0,1757569044,13831.89464046999,-7.188068729999941,53070.07384152001 2025-09-11,05:37:26.000,254,11075893,114164,0,1757569045,13831.874431539989,-7.202166989998659,53070.0668544 2025-09-11,05:37:27.000,254,11075881,114245,0,1757569046,13831.813804749989,-7.166921340001863,53070.07384152001 2025-09-11,05:37:28.000,254,11075877,114405,0,1757569047,13831.753177959989,-7.2233143799967365,53070.059867280004 2025-09-11,05:37:29.000,254,11075910,114405,0,1757569048,13831.692551169988,-7.2233143799967365,53069.97602184 2025-09-11,05:37:30.000,254,11075868,114405,0,1757569049,13831.604979139993,-7.230363509996096,53070.03191880001 2025-09-11,05:37:31.000,254,11075851,114045,0,1757569050,13831.564561279993,-7.279707419998886,53070.02493168 2025-09-11,05:37:32.000,254,11075868,114205,0,1757569051,13831.517407109997,-7.286756549998245,53069.96903472 2025-09-11,05:37:33.000,254,11075823,114245,0,1757569052,13831.470252940002,-7.357247849999112,53069.95506048001 2025-09-11,05:37:34.000,254,11075887,114325,0,1757569053,13831.389417220002,-7.399542629995267,53069.927112 2025-09-11,05:37:35.000,254,11075882,114565,0,1757569054,13831.335526739997,-7.427739149999979,53069.927112 2025-09-11,05:37:36.000,254,11075851,113885,0,1757569055,13831.234482089996,-7.462984799996775,53069.92012488 2025-09-11,05:37:37.000,254,11075789,114205,0,1757569056,13831.153646369996,-7.505279580000206,53069.87121504 2025-09-11,05:37:38.000,254,11075803,114164,0,1757569057,13831.05933802999,-7.540525229997002,53069.857240799996 2025-09-11,05:37:39.000,254,11075834,113885,0,1757569058,13830.911139209995,-7.575770880001073,53069.80134384 2025-09-11,05:37:40.000,254,11075866,114285,0,1757569059,13830.82356718,-7.60396739999851,53069.75942112 2025-09-11,05:37:41.000,254,11075852,113845,0,1757569060,13830.648423119994,-7.660360440000659,53069.69653704001 2025-09-11,05:37:42.000,254,11075892,114245,0,1757569061,13830.554114779989,-7.709704349996173,53069.65461432 2025-09-11,05:37:43.000,254,11075905,114125,0,1757569062,13830.378970719998,-7.773146519997681,53069.64762720001 2025-09-11,05:37:44.000,254,11075842,114045,0,1757569063,13830.244244519992,-7.787244779996399,53069.56378176 2025-09-11,05:37:45.000,254,11075808,114365,0,1757569064,13830.109518320001,-7.822490430000471,53069.46596208 2025-09-11,05:37:46.000,254,11075827,114285,0,1757569065,13829.98826474,-7.8506869499979075,53069.4380136 2025-09-11,05:37:47.000,254,11075835,114045,0,1757569066,13829.90742902,-7.864785209996626,53069.33320680001 2025-09-11,05:37:48.000,254,11075832,114125,0,1757569067,13829.75923019999,-7.885932600001979,53069.28429696001 2025-09-11,05:37:49.000,254,11075814,114125,0,1757569068,13829.611031379995,-7.928227379998134,53069.23538712001 2025-09-11,05:37:50.000,254,11075842,114164,0,1757569069,13829.53693196999,-7.928227379998134,53069.221412880004 2025-09-11,05:37:51.000,254,11075810,114045,0,1757569070,13829.47630517999,-8.033964329995797,53069.123593200005 2025-09-11,05:37:52.000,254,11075872,114405,0,1757569071,13829.47630517999,-8.041013459995156,53069.074683360006 2025-09-11,05:37:53.000,254,11075908,114325,0,1757569072,13829.408942079994,-8.069209979999869,53069.03276064 2025-09-11,05:37:54.000,254,11075891,114485,0,1757569073,13829.328106359993,-8.076259109999228,53068.99083792 2025-09-11,05:37:55.000,254,11075840,114245,0,1757569074,13829.301161119998,-8.111504759996023,53068.89301824 2025-09-11,05:37:56.000,254,11075796,114164,0,1757569075,13829.287688499993,-8.139701280000736,53068.85808264001 2025-09-11,05:37:57.000,254,11075877,114485,0,1757569076,13829.314633739988,-8.139701280000736,53068.75327584 2025-09-11,05:37:58.000,254,11075816,114365,0,1757569077,13829.314633739988,-8.210192580001603,53068.71135312001 2025-09-11,05:37:59.000,254,11075839,113965,0,1757569078,13829.375260529989,-8.210192580001603,53068.58558496 2025-09-11,05:38:00.000,254,11075839,114405,0,1757569079,13829.422414699999,-8.252487359997758,53068.58558496 2025-09-11,05:38:01.000,254,11075888,114365,0,1757569080,13829.509986729994,-8.280683879995195,53068.53667512 2025-09-11,05:38:02.000,254,11075874,114325,0,1757569081,13829.61776768999,-8.252487359997758,53068.46680392 2025-09-11,05:38:03.000,254,11075800,114164,0,1757569082,13829.691867099995,-8.28773301000183,53068.46680392 2025-09-11,05:38:04.000,254,11075858,114205,0,1757569083,13829.833329609995,-8.280683879995195,53068.42488120001 2025-09-11,05:38:05.000,254,11075842,114325,0,1757569084,13829.920901639991,-8.266585619996476,53068.3899456 2025-09-11,05:38:06.000,254,11075790,114245,0,1757569085,13830.089309390001,-8.301831270000548,53068.348022879996 2025-09-11,05:38:07.000,254,11075831,113965,0,1757569086,13830.149936180002,-8.315929529999266,53068.285138800005 2025-09-11,05:38:08.000,254,11075881,114245,0,1757569087,13830.318343929997,-8.308880399999907,53068.36199712 2025-09-11,05:38:09.000,254,11075745,114205,0,1757569088,13830.385707029993,-8.301831270000548,53068.382958480004 2025-09-11,05:38:10.000,254,11075864,114285,0,1757569089,13830.540642159998,-8.330027789997985,53068.348022879996 2025-09-11,05:38:11.000,254,11075863,114285,0,1757569090,13830.614741569989,-8.344126049996703,53068.334048640005 2025-09-11,05:38:12.000,254,11075849,114485,0,1757569091,13830.729258839994,-8.308880399999907,53068.37597136001 2025-09-11,05:38:13.000,254,11075806,114085,0,1757569092,13830.88419397,-8.308880399999907,53068.35501000001 2025-09-11,05:38:14.000,254,11075882,114045,0,1757569093,13830.991974929995,-8.322978659998626,53068.41789408 2025-09-11,05:38:15.000,254,11075830,114045,0,1757569094,13831.093019579996,-8.322978659998626,53068.36898424 2025-09-11,05:38:16.000,254,11075816,114405,0,1757569095,13831.153646369996,-8.330027789997985,53068.48077816 2025-09-11,05:38:17.000,254,11075869,114205,0,1757569096,13831.295108879996,-8.351175179996062,53068.48077816 2025-09-11,05:38:18.000,254,11075850,114205,0,1757569097,13831.396153529997,-8.344126049996703,53068.50872664 2025-09-11,05:38:19.000,254,11075821,114245,0,1757569098,13831.524143419992,-8.337076919997344,53068.49475240001 2025-09-11,05:38:20.000,254,11075860,114205,0,1757569099,13831.598242829998,-8.308880399999907,53068.53667512 2025-09-11,05:38:21.000,254,11075825,114405,0,1757569100,13831.712760099988,-8.294782140001189,53068.58558496 2025-09-11,05:38:22.000,254,11075779,114164,0,1757569101,13831.800332129998,-8.28773301000183,53068.64846904 2025-09-11,05:38:23.000,254,11075766,113725,0,1757569102,13831.854222609989,-8.259536489997117,53068.65545616 2025-09-11,05:38:24.000,254,11075803,114245,0,1757569103,13831.97547618999,-8.252487359997758,53068.739301600006 2025-09-11,05:38:25.000,254,11075797,114005,0,1757569104,13832.069784529995,-8.259536489997117,53068.739301600006 2025-09-11,05:38:26.000,254,11075801,114125,0,1757569105,13832.150620249995,-8.224290840000322,53068.80218568 2025-09-11,05:38:27.000,254,11075844,114125,0,1757569106,13832.271873829995,-8.210192580001603,53068.80218568 2025-09-11,05:38:28.000,254,11075816,114405,0,1757569107,13832.332500619996,-8.273634749995836,53068.87205688 2025-09-11,05:38:29.000,254,11075771,114285,0,1757569108,13832.453754199996,-8.252487359997758,53068.9139796 2025-09-11,05:38:30.000,254,11075839,114045,0,1757569109,13832.615425639997,-8.245438229998399,53068.96288944 2025-09-11,05:38:31.000,254,11075806,114085,0,1757569110,13832.709733980002,-8.252487359997758,53069.018786399996 2025-09-11,05:38:32.000,254,11075797,114005,0,1757569111,13832.824251249993,-8.259536489997117,53069.053722000004 2025-09-11,05:38:33.000,254,11075835,114164,0,1757569112,13832.952241139988,-8.252487359997758,53069.06070912 2025-09-11,05:38:34.000,254,11075818,114164,0,1757569113,13833.093703649989,-8.273634749995836,53069.11660608001 2025-09-11,05:38:35.000,254,11075755,114205,0,1757569114,13833.17453936999,-8.301831270000548,53069.17949016 2025-09-11,05:38:36.000,254,11075781,114245,0,1757569115,13833.228429849994,-8.294782140001189,53069.23538712001 2025-09-11,05:38:37.000,254,11075792,114405,0,1757569116,13833.31600187999,-8.322978659998626,53069.34718104 2025-09-11,05:38:38.000,254,11075793,114285,0,1757569117,13833.35641973999,-8.322978659998626,53069.340193920005 2025-09-11,05:38:39.000,254,11075744,114285,0,1757569118,13833.48440963,-8.351175179996062,53069.42403936 2025-09-11,05:38:40.000,254,11075788,114125,0,1757569119,13833.511354869996,-8.407568219998211,53069.49391056 2025-09-11,05:38:41.000,254,11075818,114285,0,1757569120,13833.55850903999,-8.393469959999493,53069.59173024 2025-09-11,05:38:42.000,254,11075813,114205,0,1757569121,13833.62587214,-8.41461734999757,53069.63365296 2025-09-11,05:38:43.000,254,11075710,114045,0,1757569122,13833.639344759991,-8.428715609996289,53069.64064008 2025-09-11,05:38:44.000,254,11075769,114005,0,1757569123,13833.578717969991,-8.47101038999972,53069.71051128 2025-09-11,05:38:45.000,254,11075845,114245,0,1757569124,13833.58545428,-8.485108649998438,53069.71749840001 2025-09-11,05:38:46.000,254,11075746,114164,0,1757569125,13833.551772729996,-8.527403430001868,53069.80134384 2025-09-11,05:38:47.000,254,11075783,114205,0,1757569126,13833.491145939995,-8.576747339997382,53069.77339536 2025-09-11,05:38:48.000,254,11075763,114125,0,1757569127,13833.39683759999,-8.626091250000172,53069.77339536 2025-09-11,05:38:49.000,254,11075770,114245,0,1757569128,13833.32273819,-8.654287769997609,53069.77339536 2025-09-11,05:38:50.000,254,11075838,114405,0,1757569129,13833.19474829999,-8.661336899996968,53069.81531808001 2025-09-11,05:38:51.000,254,11075731,114205,0,1757569130,13833.086967339994,-8.731828199997835,53069.8223052 2025-09-11,05:38:52.000,254,11075821,114285,0,1757569131,13832.992658999989,-8.752975589995913,53069.88518928001 2025-09-11,05:38:53.000,254,11075802,114365,0,1757569132,13832.871405419988,-8.752975589995913,53069.86422792001 2025-09-11,05:38:54.000,254,11075816,114125,0,1757569133,13832.763624459993,-8.802319499998703,53069.81531808001 2025-09-11,05:38:55.000,254,11075806,114085,0,1757569134,13832.676052429997,-8.837565149995498,53069.78038248 2025-09-11,05:38:56.000,254,11075812,114085,0,1757569135,13832.588480400002,-8.87281079999957,53069.794356720005 2025-09-11,05:38:57.000,254,11075778,114125,0,1757569136,13832.500908369992,-8.87985992999893,53069.78736960001 2025-09-11,05:38:58.000,254,11075784,114445,0,1757569137,13832.447017890001,-8.915105579995725,53069.73147264 2025-09-11,05:38:59.000,254,11075799,114125,0,1757569138,13832.379654789991,-8.957400359999156,53069.675575680005 2025-09-11,05:39:00.000,254,11075755,114125,0,1757569139,13832.28534645,-8.985596879996592,53069.66858856001 2025-09-11,05:39:01.000,254,11075781,114045,0,1757569140,13832.23819227999,-9.013793400001305,53069.626665840005 2025-09-11,05:39:02.000,254,11075777,114125,0,1757569141,13832.170829179995,-9.0490390499981,53069.59871736001 2025-09-11,05:39:03.000,254,11075827,114405,0,1757569142,13832.09672976999,-9.0490390499981,53069.59173024 2025-09-11,05:39:04.000,254,11075755,114245,0,1757569143,13832.029366669994,-9.063137309996819,53069.54980752001 2025-09-11,05:39:05.000,254,11075763,113965,0,1757569144,13831.95526725999,-9.0490390499981,53069.507884800005 2025-09-11,05:39:06.000,254,11075757,114164,0,1757569145,13831.881167849999,-9.027891660000023,53069.4380136 2025-09-11,05:39:07.000,254,11075796,114164,0,1757569146,13831.813804749989,-9.034940789999382,53069.42403936 2025-09-11,05:39:08.000,254,11075821,114164,0,1757569147,13831.732969029988,-9.077235569995537,53069.36115528001 2025-09-11,05:39:09.000,254,11075781,114285,0,1757569148,13831.685814859993,-9.041989919998741,53069.40307800001 2025-09-11,05:39:10.000,254,11075768,114164,0,1757569149,13831.591506520002,-9.063137309996819,53069.2982712 2025-09-11,05:39:11.000,254,11075756,114285,0,1757569150,13831.524143419992,-9.0490390499981,53069.27032272 2025-09-11,05:39:12.000,254,11075771,114245,0,1757569151,13831.476989249997,-9.070186439996178,53069.24936136 2025-09-11,05:39:13.000,254,11075768,114245,0,1757569152,13831.483725559992,-9.063137309996819,53069.23538712001 2025-09-11,05:39:14.000,254,11075805,114285,0,1757569153,13831.483725559992,-9.05608817999746,53069.20045152 2025-09-11,05:39:15.000,254,11075769,114164,0,1757569154,13831.476989249997,-9.09838296000089,53069.19346440001 2025-09-11,05:39:16.000,254,11075776,114285,0,1757569155,13831.497198179997,-9.070186439996178,53069.13058032 2025-09-11,05:39:17.000,254,11075776,114365,0,1757569156,13831.564561279993,-9.077235569995537,53069.10961896 2025-09-11,05:39:18.000,254,11075763,114125,0,1757569157,13831.598242829998,-9.084284700002172,53069.074683360006 2025-09-11,05:39:19.000,254,11075777,114285,0,1757569158,13831.631924380003,-9.10543209000025,53069.074683360006 2025-09-11,05:39:20.000,254,11075740,114205,0,1757569159,13831.699287479998,-9.09838296000089,53069.053722000004 2025-09-11,05:39:21.000,254,11075740,114085,0,1757569160,13831.719496409998,-9.05608817999746,53069.03974776 2025-09-11,05:39:22.000,254,11075775,114045,0,1757569161,13831.800332129998,-9.063137309996819,53069.02577352001 2025-09-11,05:39:23.000,254,11075829,114285,0,1757569162,13831.834013679989,-9.013793400001305,53069.004812160005 2025-09-11,05:39:24.000,254,11075756,114245,0,1757569163,13831.928322019994,-9.05608817999746,53069.03276064 2025-09-11,05:39:25.000,254,11075861,114045,0,1757569164,13832.06304822,-9.0490390499981,53069.004812160005 2025-09-11,05:39:26.000,254,11075787,113965,0,1757569165,13832.11693869999,-9.006744270001946,53069.06070912 2025-09-11,05:39:27.000,254,11075832,114285,0,1757569166,13832.231455969995,-8.978547749997233,53069.04673488001 2025-09-11,05:39:28.000,254,11075869,114325,0,1757569167,13832.23819227999,-8.985596879996592,53069.0886576 2025-09-11,05:39:29.000,254,11075778,114085,0,1757569168,13832.33923692999,-8.957400359999156,53069.08167048 2025-09-11,05:39:30.000,254,11075791,114085,0,1757569169,13832.473963129996,-8.957400359999156,53069.0886576 2025-09-11,05:39:31.000,254,11075811,114164,0,1757569170,13832.527853610001,-8.908056449996366,53069.10961896 2025-09-11,05:39:32.000,254,11075763,114405,0,1757569171,13832.635634569997,-8.936252970001078,53069.17949016 2025-09-11,05:39:33.000,254,11075789,114205,0,1757569172,13832.729942910002,-8.886909059998288,53069.15154168 2025-09-11,05:39:34.000,254,11075833,114164,0,1757569173,13832.797306009998,-8.837565149995498,53069.20743864 2025-09-11,05:39:35.000,254,11075790,114205,0,1757569174,13832.898350659998,-8.816417759997421,53069.2284 2025-09-11,05:39:36.000,254,11075865,114205,0,1757569175,13832.999395309998,-8.809368629998062,53069.28429696001 2025-09-11,05:39:37.000,254,11075832,114485,0,1757569176,13833.140857819999,-8.745926459996554,53069.28429696001 2025-09-11,05:39:38.000,254,11075794,114005,0,1757569177,13833.188011989994,-8.724779069998476,53069.33320680001 2025-09-11,05:39:39.000,254,11075776,114085,0,1757569178,13833.23516615999,-8.682484290002321,53069.37512952 2025-09-11,05:39:40.000,254,11075837,114525,0,1757569179,13833.309265569995,-8.64723863999825,53069.44500072 2025-09-11,05:39:41.000,254,11075783,114245,0,1757569180,13833.35641973999,-8.64018950999889,53069.41705224 2025-09-11,05:39:42.000,254,11075839,114365,0,1757569181,13833.41704652999,-8.569698209998023,53069.47993632001 2025-09-11,05:39:43.000,254,11075791,114285,0,1757569182,13833.49788224999,-8.562649079998664,53069.49391056 2025-09-11,05:39:44.000,254,11075833,113925,0,1757569183,13833.571981659996,-8.527403430001868,53069.57076888001 2025-09-11,05:39:45.000,254,11075834,114085,0,1757569184,13833.598926899991,-8.534452560001228,53069.56378176 2025-09-11,05:39:46.000,254,11075842,114045,0,1757569185,13833.646081070001,-8.47101038999972,53069.57076888001 2025-09-11,05:39:47.000,254,11075811,114125,0,1757569186,13833.686498930001,-8.435764739995648,53069.58474312 2025-09-11,05:39:48.000,254,11075791,114365,0,1757569187,13833.693235239996,-8.386420830000134,53069.64762720001 2025-09-11,05:39:49.000,254,11075855,114245,0,1757569188,13833.753862029997,-8.358224309995421,53069.689549919996 2025-09-11,05:39:50.000,254,11075833,114285,0,1757569189,13833.801016199992,-8.315929529999266,53069.675575680005 2025-09-11,05:39:51.000,254,11075866,113965,0,1757569190,13833.868379300002,-8.245438229998399,53069.65461432 2025-09-11,05:39:52.000,254,11075780,114245,0,1757569191,13833.949215020002,-8.217241710000962,53069.675575680005 2025-09-11,05:39:53.000,254,11075803,114405,0,1757569192,13833.996369189997,-8.19609431999561,53069.73845976001 2025-09-11,05:39:54.000,254,11075821,114125,0,1757569193,13834.036787049998,-8.146750410000095,53069.71051128 2025-09-11,05:39:55.000,254,11075812,114325,0,1757569194,13834.056995979998,-8.097406499997305,53069.745446880006 2025-09-11,05:39:56.000,254,11075846,114164,0,1757569195,13834.036787049998,-8.05511172000115,53069.76640824001 2025-09-11,05:39:57.000,254,11075835,114125,0,1757569196,13833.996369189997,-7.991669549999642,53069.81531808001 2025-09-11,05:39:58.000,254,11075779,113725,0,1757569197,13833.955951329997,-7.942325639996852,53069.85025368 2025-09-11,05:39:59.000,254,11075782,114125,0,1757569198,13833.962687639993,-7.857736079997267,53069.892176400004 2025-09-11,05:40:00.000,254,11075860,114285,0,1757569199,13833.962687639993,-7.82953955999983,53069.87820216 2025-09-11,05:40:01.000,254,11075812,114125,0,1757569200,13834.003105499993,-7.766097389998322,53069.913137760006 2025-09-11,05:40:02.000,254,11075794,114285,0,1757569201,13834.009841810002,-7.723802610002167,53069.95506048001 2025-09-11,05:40:03.000,254,11075804,114405,0,1757569202,13834.131095389988,-7.723802610002167,53069.94807336 2025-09-11,05:40:04.000,254,11075759,114164,0,1757569203,13834.124359079993,-7.632163919995946,53069.95506048001 2025-09-11,05:40:05.000,254,11075852,114245,0,1757569204,13834.184985869993,-7.547574359996361,53069.97602184 2025-09-11,05:40:06.000,254,11075751,114164,0,1757569205,13834.218667419998,-7.491181320001488,53069.941086240004 2025-09-11,05:40:07.000,254,11075752,114245,0,1757569206,13834.245612659994,-7.42069002000062,53070.00397032001 2025-09-11,05:40:08.000,254,11075833,114245,0,1757569207,13834.286030519994,-7.3783952399971895,53070.04589304 2025-09-11,05:40:09.000,254,11075758,114164,0,1757569208,13834.33318468999,-7.279707419998886,53070.02493168 2025-09-11,05:40:10.000,254,11075769,114125,0,1757569209,13834.387075169994,-7.251510900001449,53070.0668544 2025-09-11,05:40:11.000,254,11075833,114245,0,1757569210,13834.447701959994,-7.202166989998659,53070.07384152001 2025-09-11,05:40:12.000,254,11075815,114164,0,1757569211,13834.508328749995,-7.138724819997151,53070.08781576 2025-09-11,05:40:13.000,254,11075752,114085,0,1757569212,13834.56221923,-7.032987869999488,53070.059867280004 2025-09-11,05:40:14.000,254,11075811,114045,0,1757569213,13834.63631863999,-6.990693089996057,53070.09480288 2025-09-11,05:40:15.000,254,11075805,114365,0,1757569214,13834.710418049995,-6.899054399997112,53070.09480288 2025-09-11,05:40:16.000,254,11075825,114325,0,1757569215,13834.811462699996,-6.849710490001598,53070.15768696 2025-09-11,05:40:17.000,254,11075792,114285,0,1757569216,13834.892298419996,-6.765120930002013,53070.19960968001 2025-09-11,05:40:18.000,254,11075791,114205,0,1757569217,13835.020288309992,-6.673482239995792,53070.23454528 2025-09-11,05:40:19.000,254,11075803,114325,0,1757569218,13835.094387719997,-6.602990940002201,53070.26249376 2025-09-11,05:40:20.000,254,11075817,114085,0,1757569219,13835.202168679993,-6.532499640001333,53070.33236496 2025-09-11,05:40:21.000,254,11075842,114325,0,1757569220,13835.269531780003,-6.476106599999184,53070.37428768 2025-09-11,05:40:22.000,254,11075786,113885,0,1757569221,13835.350367499988,-6.370369650001521,53070.416210400006 2025-09-11,05:40:23.000,254,11075788,114245,0,1757569222,13835.464884769994,-6.292829220001295,53070.5210172 2025-09-11,05:40:24.000,254,11075839,114405,0,1757569223,13835.55245679999,-6.222337920000427,53070.50704296001 2025-09-11,05:40:25.000,254,11075754,114164,0,1757569224,13835.599610969999,-6.158895749998919,53070.583901280006 2025-09-11,05:40:26.000,254,11075839,114245,0,1757569225,13835.666974069994,-6.060207930000615,53070.62582400001 2025-09-11,05:40:27.000,254,11075794,114205,0,1757569226,13835.747809789995,-6.010864019997825,53070.67473384001 2025-09-11,05:40:28.000,254,11075806,114245,0,1757569227,13835.80170027,-5.9685692400016706,53070.75857928 2025-09-11,05:40:29.000,254,11075834,114285,0,1757569228,13835.88253599,-5.848734029998013,53070.751592160006 2025-09-11,05:40:30.000,254,11075798,114085,0,1757569229,13835.97684432999,-5.820537510000577,53070.82845048 2025-09-11,05:40:31.000,254,11075847,114325,0,1757569230,13836.098097909991,-5.792340989995864,53070.89133456001 2025-09-11,05:40:32.000,254,11075799,114164,0,1757569231,13836.226087800002,-5.735947950000991,53070.91229592001 2025-09-11,05:40:33.000,254,11075851,114405,0,1757569232,13836.367550310002,-5.665456650000124,53071.01011560001 2025-09-11,05:40:34.000,254,11075846,114085,0,1757569233,13836.482067579993,-5.602014479998616,53071.017102720005 2025-09-11,05:40:35.000,254,11075834,114125,0,1757569234,13836.589848539988,-5.552670569995826,53071.07998680001 2025-09-11,05:40:36.000,254,11075772,114245,0,1757569235,13836.717838429999,-5.489228400001593,53071.17081936 2025-09-11,05:40:37.000,254,11075777,114205,0,1757569236,13836.825619389994,-5.411687970001367,53071.24069056 2025-09-11,05:40:38.000,254,11075847,114325,0,1757569237,13836.94013666,-5.313000149995787,53071.31056176 2025-09-11,05:40:39.000,254,11075786,114445,0,1757569238,13837.09507178999,-5.235459719995561,53071.38742008 2025-09-11,05:40:40.000,254,11075758,114205,0,1757569239,13837.236534299991,-5.186115810000047,53071.41536856001 2025-09-11,05:40:41.000,254,11075832,114405,0,1757569240,13837.418414669992,-5.129722769997898,53071.5341496 2025-09-11,05:40:42.000,254,11075736,114285,0,1757569241,13837.607031350002,-5.038084079998953,53071.65293064 2025-09-11,05:40:43.000,254,11075778,114365,0,1757569242,13837.815856959998,-5.002838430002157,53071.68087912001 2025-09-11,05:40:44.000,254,11075862,114285,0,1757569243,13837.964055779994,-4.9182488699952955,53071.76472456 2025-09-11,05:40:45.000,254,11075814,114125,0,1757569244,13838.23350817999,-4.826610179996351,53071.86254424 2025-09-11,05:40:46.000,254,11075820,114245,0,1757569245,13838.44233379,-4.784315400000196,53071.925428320006 2025-09-11,05:40:47.000,254,11075789,114285,0,1757569246,13838.664632020002,-4.713824099999329,53072.023248000005 2025-09-11,05:40:48.000,254,11075758,114325,0,1757569247,13838.893666559998,-4.643332799998461,53072.1280548 2025-09-11,05:40:49.000,254,11075796,113925,0,1757569248,13839.129437409989,-4.622185410000384,53072.239848720004 2025-09-11,05:40:50.000,254,11075752,114164,0,1757569249,13839.39888981,-4.530546720001439,53072.358629760005 2025-09-11,05:40:51.000,254,11075780,114045,0,1757569250,13839.57403386999,-4.467104549999931,53072.477410800006 2025-09-11,05:40:52.000,254,11075826,114485,0,1757569251,13839.823277340001,-4.368416730001627,53072.596191840006 2025-09-11,05:40:53.000,254,11075791,114164,0,1757569252,13840.018630329992,-4.2908763000014005,53072.71497288001 2025-09-11,05:40:54.000,254,11075781,114085,0,1757569253,13840.160092839993,-4.241532389998611,53072.79881832 2025-09-11,05:40:55.000,254,11075817,114164,0,1757569254,13840.341973209994,-4.171041089997743,53072.92458648001 2025-09-11,05:40:56.000,254,11075784,114405,0,1757569255,13840.456490479999,-4.107598919996235,53072.98747056 2025-09-11,05:40:57.000,254,11075845,114325,0,1757569256,13840.63163453999,-4.044156750002003,53073.11323872 2025-09-11,05:40:58.000,254,11075785,114405,0,1757569257,13840.71247025999,-3.9807145800004946,53073.197084160005 2025-09-11,05:40:59.000,254,11075871,114285,0,1757569258,13840.847196459996,-3.938419799997064,53073.40669776001 2025-09-11,05:41:00.000,254,11075817,114205,0,1757569259,13840.975186349991,-3.8679284999961965,53073.4905432 2025-09-11,05:41:01.000,254,11075772,114245,0,1757569260,13841.089703619997,-3.7551424199991743,53073.602337120006 2025-09-11,05:41:02.000,254,11075790,114325,0,1757569261,13841.177275649992,-3.7198967699951027,53073.68618256 2025-09-11,05:41:03.000,254,11075813,114245,0,1757569262,13841.278320299993,-3.677601989998948,53073.78400224 2025-09-11,05:41:04.000,254,11075812,114285,0,1757569263,13841.365892329988,-3.593012429999362,53073.97964160001 2025-09-11,05:41:05.000,254,11075799,114045,0,1757569264,13841.433255429998,-3.5507176499959314,53074.00060296 2025-09-11,05:41:06.000,254,11075825,114285,0,1757569265,13841.534300079999,-3.487275480001699,53074.09842264001 2025-09-11,05:41:07.000,254,11075758,114245,0,1757569266,13841.594926869999,-3.4379315699989093,53074.203229440005 2025-09-11,05:41:08.000,254,11075773,114405,0,1757569267,13841.75659831,-3.3462928799999645,53074.301049120004 2025-09-11,05:41:09.000,254,11075821,113965,0,1757569268,13841.83743403,-3.318096359995252,53074.39188168001 2025-09-11,05:41:10.000,254,11075761,114285,0,1757569269,13841.89132450999,-3.219408539996948,53074.43380440001 2025-09-11,05:41:11.000,254,11075812,114485,0,1757569270,13841.945214989995,-3.1489172399960808,53074.59450816 2025-09-11,05:41:12.000,254,11075775,114205,0,1757569271,13841.985632849995,-3.0854750700018485,53074.636430880004 2025-09-11,05:41:13.000,254,11075762,114405,0,1757569272,13841.985632849995,-3.0290820299996994,53074.755211920005 2025-09-11,05:41:14.000,254,11075823,114005,0,1757569273,13842.05299594999,-2.951541599999473,53074.84604448001 2025-09-11,05:41:15.000,254,11075746,114045,0,1757569274,13842.07994119,-2.8880994299979648,53074.873992960005 2025-09-11,05:41:16.000,254,11075797,114285,0,1757569275,13842.127095359996,-2.8317063899958157,53074.971812640004 2025-09-11,05:41:17.000,254,11075810,114405,0,1757569276,13842.140567980001,-2.74711682999623,53075.07661944 2025-09-11,05:41:18.000,254,11075832,114164,0,1757569277,13842.228140009996,-2.7048220500000753,53075.111555040006 2025-09-11,05:41:19.000,254,11075776,114245,0,1757569278,13842.275294179992,-2.6131833600011305,53075.21636184 2025-09-11,05:41:20.000,254,11075814,114245,0,1757569279,13842.329184659997,-2.542692060000263,53075.27225880001 2025-09-11,05:41:21.000,254,11075835,114325,0,1757569280,13842.315712039992,-2.5003972799968324,53075.4120012 2025-09-11,05:41:22.000,254,11075787,114085,0,1757569281,13842.335920969992,-2.436955109995324,53075.41898832001 2025-09-11,05:41:23.000,254,11075763,114164,0,1757569282,13842.295503109992,-2.373512940001092,53075.544756480005 2025-09-11,05:41:24.000,254,11075748,114045,0,1757569283,13842.241612630001,-2.3453164199963794,53075.55873072 2025-09-11,05:41:25.000,254,11075813,114205,0,1757569284,13842.180985840001,-2.2395794699987164,53075.65655040001 2025-09-11,05:41:26.000,254,11075782,114285,0,1757569285,13842.10015012,-2.169088169997849,53075.77533144001 2025-09-11,05:41:27.000,254,11075758,114325,0,1757569286,13841.95195129999,-2.1479407799997716,53075.77533144001 2025-09-11,05:41:28.000,254,11075796,114405,0,1757569287,13841.89806082,-2.0774494799989043,53075.81725416 2025-09-11,05:41:29.000,254,11075761,114245,0,1757569288,13841.77680724,-1.9435160099965287,53075.880138240005 2025-09-11,05:41:30.000,254,11075778,113885,0,1757569289,13841.662289969994,-1.908270359999733,53075.87315112001 2025-09-11,05:41:31.000,254,11075806,114365,0,1757569290,13841.527563769989,-1.8730247099956614,53075.84520264 2025-09-11,05:41:32.000,254,11075794,114045,0,1757569291,13841.433255429998,-1.8589264499969431,53075.929048080005 2025-09-11,05:41:33.000,254,11075823,114045,0,1757569292,13841.338947089993,-1.795484279995435,53075.977957920004 2025-09-11,05:41:34.000,254,11075750,114085,0,1757569293,13841.217693509992,-1.75318949999928,53075.95699656 2025-09-11,05:41:35.000,254,11075724,114485,0,1757569294,13841.089703619997,-1.7108947199958493,53075.9360352 2025-09-11,05:41:36.000,254,11075794,114405,0,1757569295,13840.941504800001,-1.6897473299977719,53075.85218976001 2025-09-11,05:41:37.000,254,11075746,114325,0,1757569296,13840.83372383999,-1.6263051599962637,53075.880138240005 2025-09-11,05:41:38.000,254,11075803,114245,0,1757569297,13840.73267918999,-1.5769612500007497,53075.88712536 2025-09-11,05:41:39.000,254,11075791,114085,0,1757569298,13840.59795299,-1.5487647299960372,53075.81725416 2025-09-11,05:41:40.000,254,11075711,114125,0,1757569299,13840.483435719994,-1.4712242999958107,53075.78930568 2025-09-11,05:41:41.000,254,11075771,114325,0,1757569300,13840.422808929994,-1.492371690001164,53075.7264216 2025-09-11,05:41:42.000,254,11075792,114005,0,1757569301,13840.375654759999,-1.435978649999015,53075.642576160004 2025-09-11,05:41:43.000,254,11075696,114285,0,1757569302,13840.315027969998,-1.379585609996866,53075.73340872001 2025-09-11,05:41:44.000,254,11075772,114205,0,1757569303,13840.247664869989,-1.3372908300007111,53075.65655040001 2025-09-11,05:41:45.000,254,11075804,114285,0,1757569304,13840.207247009988,-1.3443399600000703,53075.68449888001 2025-09-11,05:41:46.000,254,11075737,114245,0,1757569305,13840.153356529998,-1.3090943099959986,53075.663537520006 2025-09-11,05:41:47.000,254,11075739,114205,0,1757569306,13840.119674979993,-1.2667995299998438,53075.64956328 2025-09-11,05:41:48.000,254,11075769,114325,0,1757569307,13840.052311879997,-1.224504749996413,53075.6216148 2025-09-11,05:41:49.000,254,11075732,114325,0,1757569308,13839.998421399992,-1.2033573599983356,53075.58667920001 2025-09-11,05:41:50.000,254,11075766,114085,0,1757569309,13839.937794609992,-1.16811171000154,53075.57270496 2025-09-11,05:41:51.000,254,11075760,114164,0,1757569310,13839.843486270001,-1.1399151899968274,53075.50982088 2025-09-11,05:41:52.000,254,11075762,114325,0,1757569311,13839.735705309991,-1.1822099700002582,53075.4818724 2025-09-11,05:41:53.000,254,11075785,114325,0,1757569312,13839.688551139996,-1.1610625800021808,53075.4818724 2025-09-11,05:41:54.000,254,11075752,114045,0,1757569313,13839.55382493999,-1.1540134499955457,53075.50982088 2025-09-11,05:41:55.000,254,11075729,114125,0,1757569314,13839.486461839995,-1.1328660599974683,53075.44693680001 2025-09-11,05:41:56.000,254,11075722,114285,0,1757569315,13839.49993446,-1.1399151899968274,53075.39802696001 2025-09-11,05:41:57.000,254,11075709,114045,0,1757569316,13839.385417189995,-1.1117186699993908,53075.40501408 2025-09-11,05:41:58.000,254,11075788,114365,0,1757569317,13839.35173563999,-1.0976204100006726,53075.37007848001 2025-09-11,05:41:59.000,254,11075766,114285,0,1757569318,13839.39215349999,-1.0341782399991644,53075.30020728001 2025-09-11,05:42:00.000,254,11075735,114325,0,1757569319,13839.425835049995,-1.013030850001087,53075.26527168 2025-09-11,05:42:01.000,254,11075809,114164,0,1757569320,13839.587506489996,-1.2949960499972804,53075.209374720005 2025-09-11,05:42:02.000,254,11075742,114325,0,1757569321,13839.60097911,-1.273848659999203,53075.11854216 2025-09-11,05:42:03.000,254,11075756,114285,0,1757569322,13839.57403386999,-1.3020451799966395,53075.08360656001 2025-09-11,05:42:04.000,254,11075759,114325,0,1757569323,13839.59424279999,-1.273848659999203,53075.041683840005 2025-09-11,05:42:05.000,254,11075765,114164,0,1757569324,13839.59424279999,-1.224504749996413,53075.01373536001 2025-09-11,05:42:06.000,254,11075712,114405,0,1757569325,13839.60097911,-1.224504749996413,53075.07661944 2025-09-11,05:42:07.000,254,11075766,114045,0,1757569326,13839.62118804,-1.2174556199970539,53074.97879976 2025-09-11,05:42:08.000,254,11075740,114245,0,1757569327,13839.64139697,-1.224504749996413,53074.97879976 2025-09-11,05:42:09.000,254,11075769,114565,0,1757569328,13839.59424279999,-1.1963082299989765,53074.96482552001 2025-09-11,05:42:10.000,254,11075756,114285,0,1757569329,13839.6616059,-1.1399151899968274,53074.97879976 2025-09-11,05:42:11.000,254,11075678,114085,0,1757569330,13839.634660659991,-1.11876779999875,53074.96482552001 2025-09-11,05:42:12.000,254,11075730,114325,0,1757569331,13839.6616059,-1.1046695400000317,53074.92988992 2025-09-11,05:42:13.000,254,11075776,114325,0,1757569332,13839.68181483,-1.1328660599974683,53074.92988992 2025-09-11,05:42:14.000,254,11075775,114164,0,1757569333,13839.60097911,-1.1469643199961865,53074.86001872 2025-09-11,05:42:15.000,254,11075726,113885,0,1757569334,13839.627924349996,-1.1399151899968274,53074.8879672 2025-09-11,05:42:16.000,254,11075798,114045,0,1757569335,13839.627924349996,-1.1258169299981091,53074.86700584001 2025-09-11,05:42:17.000,254,11075726,114045,0,1757569336,13839.567297559995,-1.1328660599974683,53074.825083120006 2025-09-11,05:42:18.000,254,11075768,113885,0,1757569337,13839.60097911,-1.1610625800021808,53074.83905736 2025-09-11,05:42:19.000,254,11075821,114405,0,1757569338,13839.54035232,-1.1469643199961865,53074.825083120006 2025-09-11,05:42:20.000,254,11075736,114125,0,1757569339,13839.51340707999,-1.1469643199961865,53074.81809600001 2025-09-11,05:42:21.000,254,11075809,114045,0,1757569340,13839.486461839995,-1.16811171000154,53074.84604448001 2025-09-11,05:42:22.000,254,11075778,114045,0,1757569341,13839.45278028999,-1.2033573599983356,53074.84604448001 2025-09-11,05:42:23.000,254,11075763,114245,0,1757569342,13839.27089991999,-1.175160840000899,53074.72726344001 2025-09-11,05:42:24.000,254,11075816,114125,0,1757569343,13839.19006419999,-1.2315538799957721,53074.706302080005 2025-09-11,05:42:25.000,254,11075748,114325,0,1757569344,13839.115964789999,-1.2597504000004847,53074.67136648 2025-09-11,05:42:26.000,254,11075710,114045,0,1757569345,13838.961029659993,-1.280897789998562,53074.66437936 2025-09-11,05:42:27.000,254,11075751,114245,0,1757569346,13838.934084419998,-1.2879469199979212,53074.61546952 2025-09-11,05:42:28.000,254,11075777,114005,0,1757569347,13838.812830839997,-1.3443399600000703,53074.60149528001 2025-09-11,05:42:29.000,254,11075803,114245,0,1757569348,13838.718522499992,-1.3584382199987886,53074.55957256001 2025-09-11,05:42:30.000,254,11075705,114045,0,1757569349,13838.604005230001,-1.4077821300015785,53074.5036756 2025-09-11,05:42:31.000,254,11075794,114285,0,1757569350,13838.496224269991,-1.4218803900002968,53074.41284304001 2025-09-11,05:42:32.000,254,11075758,114245,0,1757569351,13838.36149807,-1.4571260399970924,53074.37790744 2025-09-11,05:42:33.000,254,11075793,114245,0,1757569352,13838.25371710999,-1.492371690001164,53074.322010480006 2025-09-11,05:42:34.000,254,11075779,114164,0,1757569353,13838.05162780999,-1.492371690001164,53074.21720368 2025-09-11,05:42:35.000,254,11075745,114285,0,1757569354,13837.937110539999,-1.5135190799992415,53074.17528096001 2025-09-11,05:42:36.000,254,11075712,113925,0,1757569355,13837.815856959998,-1.5699121200013906,53074.0495128 2025-09-11,05:42:37.000,254,11075790,114125,0,1757569356,13837.674394449998,-1.5981086399988271,53073.99361584 2025-09-11,05:42:38.000,254,11075817,114365,0,1757569357,13837.526195630002,-1.6192560299969045,53073.90977040001 2025-09-11,05:42:39.000,254,11075728,114285,0,1757569358,13837.398205739992,-1.6685999399996945,53073.86086056001 2025-09-11,05:42:40.000,254,11075784,114245,0,1757569359,13837.24327061,-1.6685999399996945,53073.76304088001 2025-09-11,05:42:41.000,254,11075764,114405,0,1757569360,13837.12201703,-1.7038455899964902,53073.75605376 2025-09-11,05:42:42.000,254,11075748,114245,0,1757569361,13837.02097238,-1.746140369999921,53073.67220832001 2025-09-11,05:42:43.000,254,11075788,114045,0,1757569362,13836.845828319994,-1.7672877599979984,53073.54644016 2025-09-11,05:42:44.000,254,11075776,114285,0,1757569363,13836.744783669994,-1.8166316700007883,53073.50451744001 2025-09-11,05:42:45.000,254,11075722,114045,0,1757569364,13836.670684259989,-1.8095825400014292,53073.3508008 2025-09-11,05:42:46.000,254,11075742,114365,0,1757569365,13836.556166989998,-1.8236808000001474,53073.34381368 2025-09-11,05:42:47.000,254,11075739,113805,0,1757569366,13836.428177100002,-1.8377790599988657,53073.2110584 2025-09-11,05:42:48.000,254,11075740,114485,0,1757569367,13836.293450899997,-1.8589264499969431,53073.12022584001 2025-09-11,05:42:49.000,254,11075764,114365,0,1757569368,13836.165461010001,-1.8730247099956614,53073.04336752 2025-09-11,05:42:50.000,254,11075708,114405,0,1757569369,13836.091361599996,-1.908270359999733,53072.97349632001 2025-09-11,05:42:51.000,254,11075721,114245,0,1757569370,13835.97684432999,-1.8730247099956614,53072.83375392001 2025-09-11,05:42:52.000,254,11075778,114325,0,1757569371,13835.80170027,-1.908270359999733,53072.763882720006 2025-09-11,05:42:53.000,254,11075792,114085,0,1757569372,13835.71412823999,-1.9223686199984513,53072.6520888 2025-09-11,05:42:54.000,254,11075805,114164,0,1757569373,13835.55245679999,-1.957614269995247,53072.5123464 2025-09-11,05:42:55.000,254,11075762,114045,0,1757569374,13835.444675839994,-1.9294177499978105,53072.36561688 2025-09-11,05:42:56.000,254,11075762,114164,0,1757569375,13835.256059159998,-1.9928599199993187,53072.33068128001 2025-09-11,05:42:57.000,254,11075762,114405,0,1757569376,13835.080915099992,-1.957614269995247,53072.23286160001 2025-09-11,05:42:58.000,254,11075767,114245,0,1757569377,13834.885562110001,-2.0492529600014677,53072.14901616 2025-09-11,05:42:59.000,254,11075757,114205,0,1757569378,13834.7440996,-2.0915477399976226,53072.05119648 2025-09-11,05:43:00.000,254,11075727,114085,0,1757569379,13834.528537679995,-2.105645999996341,53071.93940256 2025-09-11,05:43:01.000,254,11075772,114245,0,1757569380,13834.326448379994,-2.0985968699969817,53071.8136344 2025-09-11,05:43:02.000,254,11075714,114045,0,1757569381,13834.178249559998,-2.0915477399976226,53071.72280184 2025-09-11,05:43:03.000,254,11075791,114205,0,1757569382,13833.949215020002,-2.126793390001694,53071.617995040004 2025-09-11,05:43:04.000,254,11075777,114245,0,1757569383,13833.726916790001,-2.176137299997208,53071.471265520006 2025-09-11,05:43:05.000,254,11075773,114164,0,1757569384,13833.511354869996,-2.225481209999998,53071.33152312 2025-09-11,05:43:06.000,254,11075755,114045,0,1757569385,13833.309265569995,-2.260726859996794,53071.12190952 2025-09-11,05:43:07.000,254,11075789,113885,0,1757569386,13833.107176269994,-2.2889233800015063,53071.05203832 2025-09-11,05:43:08.000,254,11075799,114365,0,1757569387,13832.938768519998,-2.3030216400002246,53070.88434744 2025-09-11,05:43:09.000,254,11075804,114245,0,1757569388,13832.736679219997,-2.380562070000451,53070.80748912 2025-09-11,05:43:10.000,254,11075764,113965,0,1757569389,13832.561535159992,-2.422856849996606,53070.68870808 2025-09-11,05:43:11.000,254,11075744,114645,0,1757569390,13832.372918479996,-2.422856849996606,53070.55595280001 2025-09-11,05:43:12.000,254,11075707,114325,0,1757569391,13832.150620249995,-2.5003972799968324,53070.36730056001 2025-09-11,05:43:13.000,254,11075807,113965,0,1757569392,13831.988948809994,-2.5497411899996223,53070.26249376 2025-09-11,05:43:14.000,254,11075794,113925,0,1757569393,13831.773386889989,-2.5567903199989814,53070.108777120004 2025-09-11,05:43:15.000,254,11075733,114325,0,1757569394,13831.551088660002,-2.5708885799976997,53069.9969832 2025-09-11,05:43:16.000,254,11075741,114325,0,1757569395,13831.355735669997,-2.6554781399972853,53069.843266560005 2025-09-11,05:43:17.000,254,11075745,114205,0,1757569396,13831.133437439996,-2.6554781399972853,53069.66160144 2025-09-11,05:43:18.000,254,11075717,114285,0,1757569397,13830.931348139995,-2.7259694399981527,53069.53583328 2025-09-11,05:43:19.000,254,11075788,114205,0,1757569398,13830.75620407999,-2.74711682999623,53069.40307800001 2025-09-11,05:43:20.000,254,11075695,114005,0,1757569399,13830.533905849989,-2.789411609999661,53069.21442576001 2025-09-11,05:43:21.000,254,11075799,114445,0,1757569400,13830.291398690002,-2.8246572599964566,53069.06769624001 2025-09-11,05:43:22.000,254,11075781,114405,0,1757569401,13830.082573079992,-2.859902910000528,53068.92795384001 2025-09-11,05:43:23.000,254,11075742,114125,0,1757569402,13829.88722009,-2.895148559997324,53068.704366 2025-09-11,05:43:24.000,254,11075728,114005,0,1757569403,13829.71881233999,-2.951541599999473,53068.57859784 2025-09-11,05:43:25.000,254,11075799,114164,0,1757569404,13829.509986729994,-2.9656398599981912,53068.382958480004 2025-09-11,05:43:26.000,254,11075753,114245,0,1757569405,13829.301161119998,-3.014983770000981,53068.215267600004 2025-09-11,05:43:27.000,254,11075809,114205,0,1757569406,13829.072126580002,-3.064327679996495,53068.0755252 2025-09-11,05:43:28.000,254,11075741,114164,0,1757569407,13828.944136689992,-3.0854750700018485,53067.92180856001 2025-09-11,05:43:29.000,254,11075772,113965,0,1757569408,13828.782465249991,-3.120720719998644,53067.76809192 2025-09-11,05:43:30.000,254,11075771,114605,0,1757569409,13828.64773905,-3.15596636999544,53067.55847832001 2025-09-11,05:43:31.000,254,11075762,114325,0,1757569410,13828.48606761,-3.163015500002075,53067.446684400005 2025-09-11,05:43:32.000,254,11075760,114164,0,1757569411,13828.331132479994,-3.1912120199995115,53067.29296776 2025-09-11,05:43:33.000,254,11075779,114085,0,1757569412,13828.176197349989,-3.20531027999823,53067.13226400001 2025-09-11,05:43:34.000,254,11075748,114525,0,1757569413,13828.041471149998,-3.2335067999956664,53066.957586 2025-09-11,05:43:35.000,254,11075745,114445,0,1757569414,13827.873063400002,-3.3392437500006054,53066.80386936 2025-09-11,05:43:36.000,254,11075774,114245,0,1757569415,13827.738337199997,-3.3462928799999645,53066.62220424 2025-09-11,05:43:37.000,254,11075756,114525,0,1757569416,13827.590138380001,-3.3462928799999645,53066.49643608 2025-09-11,05:43:38.000,254,11075765,114085,0,1757569417,13827.4688848,-3.4026859200021136,53066.35669368 2025-09-11,05:43:39.000,254,11075744,114245,0,1757569418,13827.38131276999,-3.4026859200021136,53066.25188688 2025-09-11,05:43:40.000,254,11075759,114125,0,1757569419,13827.273531809995,-3.4026859200021136,53066.07720888001 2025-09-11,05:43:41.000,254,11075779,114605,0,1757569420,13827.15901453999,-3.416784180000832,53065.91650512 2025-09-11,05:43:42.000,254,11075817,114205,0,1757569421,13827.064706199999,-3.43088243999955,53065.769775600005 2025-09-11,05:43:43.000,254,11075817,114164,0,1757569422,13826.909771069993,-3.466128089996346,53065.57413624001 2025-09-11,05:43:44.000,254,11075805,114085,0,1757569423,13826.855880589988,-3.4520298299976275,53065.4902908 2025-09-11,05:43:45.000,254,11075767,114045,0,1757569424,13826.768308559993,-3.466128089996346,53065.385484000006 2025-09-11,05:43:46.000,254,11075731,114245,0,1757569425,13826.694209150002,-3.487275480001699,53065.12696056 2025-09-11,05:43:47.000,254,11075720,114045,0,1757569426,13826.579691879997,-3.5013737400004175,53065.00119240001 2025-09-11,05:43:48.000,254,11075801,114205,0,1757569427,13826.539274019997,-3.473177219995705,53064.93830832 2025-09-11,05:43:49.000,254,11075773,114205,0,1757569428,13826.451701990001,-3.4590789599969867,53064.85446288001 2025-09-11,05:43:50.000,254,11075800,114125,0,1757569429,13826.35065734,-3.473177219995705,53064.693759120004 2025-09-11,05:43:51.000,254,11075807,113965,0,1757569430,13826.31023948,-3.473177219995705,53064.60292656 2025-09-11,05:43:52.000,254,11075742,114285,0,1757569431,13826.22266744999,-3.522521129998495,53064.51908112001 2025-09-11,05:43:53.000,254,11075814,114125,0,1757569432,13826.20245851999,-3.5436685199965723,53064.39331296 2025-09-11,05:43:54.000,254,11075751,114085,0,1757569433,13826.114886489995,-3.5154719999991357,53064.24658344 2025-09-11,05:43:55.000,254,11075763,114405,0,1757569434,13826.10141386999,-3.487275480001699,53064.20466072001 2025-09-11,05:43:56.000,254,11075808,114365,0,1757569435,13826.074468629995,-3.48022635000234,53064.092866800005 2025-09-11,05:43:57.000,254,11075760,114405,0,1757569436,13826.08120493999,-3.4520298299976275,53064.00902136 2025-09-11,05:43:58.000,254,11075737,114405,0,1757569437,13826.08794125,-3.4520298299976275,53063.93216304 2025-09-11,05:43:59.000,254,11075817,114245,0,1757569438,13826.12162279999,-3.4379315699989093,53063.79940776001 2025-09-11,05:44:00.000,254,11075774,114245,0,1757569439,13826.10815018,-3.423833310000191,53063.70158808001 2025-09-11,05:44:01.000,254,11075784,114205,0,1757569440,13826.08120493999,-3.4026859200021136,53063.6037684 2025-09-11,05:44:02.000,254,11075799,114405,0,1757569441,13826.12835911,-3.3885876599961193,53063.53389720001 2025-09-11,05:44:03.000,254,11075780,114245,0,1757569442,13826.10815018,-3.3392437500006054,53063.44306464001 2025-09-11,05:44:04.000,254,11075754,114245,0,1757569443,13826.195722209995,-3.2828507099984563,53063.41511616001 2025-09-11,05:44:05.000,254,11075808,114125,0,1757569444,13826.195722209995,-3.318096359995252,53063.31030936 2025-09-11,05:44:06.000,254,11075764,114405,0,1757569445,13826.236140069996,-3.268752449999738,53063.26139952 2025-09-11,05:44:07.000,254,11075756,114645,0,1757569446,13826.26982162,-3.2546541900010197,53063.184541200004 2025-09-11,05:44:08.000,254,11075820,114125,0,1757569447,13826.343921029991,-3.2264576699963072,53063.135631360004 2025-09-11,05:44:09.000,254,11075778,114245,0,1757569448,13826.377602579996,-3.1841628900001524,53063.09370864 2025-09-11,05:44:10.000,254,11075801,114125,0,1757569449,13826.478647229997,-3.15596636999544,53063.07973440001 2025-09-11,05:44:11.000,254,11075850,114125,0,1757569450,13826.566219259992,-3.0784259399952134,53063.07973440001 2025-09-11,05:44:12.000,254,11075768,114365,0,1757569451,13826.674000220002,-3.0925242000012076,53062.99588896 2025-09-11,05:44:13.000,254,11075720,114285,0,1757569452,13826.842407969998,-3.0431802899984177,53062.96095336001 2025-09-11,05:44:14.000,254,11075764,114285,0,1757569453,13826.929979999994,-3.014983770000981,53062.94697912 2025-09-11,05:44:15.000,254,11075803,113965,0,1757569454,13827.051233579994,-2.9656398599981912,53062.93999200001 2025-09-11,05:44:16.000,254,11075798,114125,0,1757569455,13827.152278229994,-2.8810502999986056,53062.919030640005 2025-09-11,05:44:17.000,254,11075734,114405,0,1757569456,13827.273531809995,-2.8317063899958157,53062.967940480004 2025-09-11,05:44:18.000,254,11075709,113885,0,1757569457,13827.40152169999,-2.79646073999902,53062.967940480004 2025-09-11,05:44:19.000,254,11075796,114045,0,1757569458,13827.563193139991,-2.7118711799994344,53062.98191472001 2025-09-11,05:44:20.000,254,11075833,114365,0,1757569459,13827.691183030001,-2.6695763999960036,53062.96095336001 2025-09-11,05:44:21.000,254,11075723,114085,0,1757569460,13827.866327089992,-2.584986839996418,53062.96095336001 2025-09-11,05:44:22.000,254,11075713,114245,0,1757569461,13828.068416389993,-2.5003972799968324,53062.967940480004 2025-09-11,05:44:23.000,254,11075742,114205,0,1757569462,13828.250296759994,-2.4087585899978876,53063.02383744 2025-09-11,05:44:24.000,254,11075699,114245,0,1757569463,13828.472594989995,-2.3523655499957385,53063.037811680006 2025-09-11,05:44:25.000,254,11075818,114164,0,1757569464,13828.62753012,-2.3030216400002246,53063.12864424001 2025-09-11,05:44:26.000,254,11075770,114285,0,1757569465,13828.795937869996,-2.225481209999998,53063.14261848 2025-09-11,05:44:27.000,254,11075763,114445,0,1757569466,13828.876773589996,-2.1549899099991308,53063.205502560006 2025-09-11,05:44:28.000,254,11075773,114245,0,1757569467,13829.112544440002,-2.0844986099982634,53063.21248968 2025-09-11,05:44:29.000,254,11075679,114285,0,1757569468,13829.328106359993,-1.964663400001882,53063.27537376001 2025-09-11,05:44:30.000,254,11075736,114285,0,1757569469,13829.462832559999,-1.901221230000374,53063.36620632001 2025-09-11,05:44:31.000,254,11075765,114205,0,1757569470,13829.68513079,-1.8377790599988657,53063.45005176 2025-09-11,05:44:32.000,254,11075725,114285,0,1757569471,13829.833329609995,-1.8166316700007883,53063.4989616 2025-09-11,05:44:33.000,254,11075800,114285,0,1757569472,13830.015209979996,-1.7884351499960758,53063.5688328 2025-09-11,05:44:34.000,254,11075711,114125,0,1757569473,13830.277926069997,-1.6897473299977719,53063.687613840004 2025-09-11,05:44:35.000,254,11075736,114285,0,1757569474,13830.399179649998,-1.6545016800009762,53063.77145928 2025-09-11,05:44:36.000,254,11075786,114005,0,1757569475,13830.547378469993,-1.5769612500007497,53063.876266080006 2025-09-11,05:44:37.000,254,11075756,114325,0,1757569476,13830.73599514999,-1.5699121200013906,53063.96011152 2025-09-11,05:44:38.000,254,11075718,114085,0,1757569477,13830.911139209995,-1.4994208200005232,53063.98806000001 2025-09-11,05:44:39.000,254,11075736,114205,0,1757569478,13830.991974929995,-1.4712242999958107,53064.09985392 2025-09-11,05:44:40.000,254,11075744,114445,0,1757569479,13831.14691006,-1.4430277799983742,53064.190686480004 2025-09-11,05:44:41.000,254,11075725,114445,0,1757569480,13831.173855299996,-1.386634739996225,53064.29549328 2025-09-11,05:44:42.000,254,11075772,114285,0,1757569481,13831.173855299996,-1.4007330000022193,53064.35139024001 2025-09-11,05:44:43.000,254,11075719,114205,0,1757569482,13831.194064229996,-1.3584382199987886,53064.41427432 2025-09-11,05:44:44.000,254,11075772,114405,0,1757569483,13831.173855299996,-1.3584382199987886,53064.512094 2025-09-11,05:44:45.000,254,11075756,114205,0,1757569484,13831.14691006,-1.3231925700019929,53064.49811976001 2025-09-11,05:44:46.000,254,11075786,114325,0,1757569485,13831.09975588999,-1.3513890899994294,53064.595939440005 2025-09-11,05:44:47.000,254,11075752,114245,0,1757569486,13831.02565648,-1.3231925700019929,53064.66581064001 2025-09-11,05:44:48.000,254,11075769,114205,0,1757569487,13830.991974929995,-1.2879469199979212,53064.68677200001 2025-09-11,05:44:49.000,254,11075820,114245,0,1757569488,13831.00544755,-1.3231925700019929,53064.73568184001 2025-09-11,05:44:50.000,254,11075724,114285,0,1757569489,13830.890930279995,-1.3161434399953578,53064.7915788 2025-09-11,05:44:51.000,254,11075816,114205,0,1757569490,13830.890930279995,-1.3020451799966395,53064.7915788 2025-09-11,05:44:52.000,254,11075783,114405,0,1757569491,13830.77641300999,-1.2879469199979212,53064.81952728 2025-09-11,05:44:53.000,254,11075700,114085,0,1757569492,13830.709049909994,-1.3020451799966395,53064.88939848 2025-09-11,05:44:54.000,254,11075772,114164,0,1757569493,13830.614741569989,-1.3090943099959986,53064.86843712 2025-09-11,05:44:55.000,254,11075747,114085,0,1757569494,13830.439597509998,-1.3584382199987886,53064.87542424001 2025-09-11,05:44:56.000,254,11075740,113885,0,1757569495,13830.244244519992,-1.3584382199987886,53064.86843712 2025-09-11,05:44:57.000,254,11075822,114125,0,1757569496,13830.096045699996,-1.386634739996225,53064.83350152001 2025-09-11,05:44:58.000,254,11075740,114164,0,1757569497,13829.893956399996,-1.4148312600009376,53064.80555304001 2025-09-11,05:44:59.000,254,11075691,114405,0,1757569498,13829.732284959995,-1.428929519999656,53064.79856592 2025-09-11,05:45:00.000,254,11075734,114164,0,1757569499,13829.590822449994,-1.485322560001805,53064.73568184001 2025-09-11,05:45:01.000,254,11075743,114205,0,1757569500,13829.49651410999,-1.485322560001805,53064.70074624 2025-09-11,05:45:02.000,254,11075754,114085,0,1757569501,13829.355051599989,-1.5205682099986007,53064.63087504 2025-09-11,05:45:03.000,254,11075786,114245,0,1757569502,13829.267479569993,-1.5276173399979598,53064.61690080001 2025-09-11,05:45:04.000,254,11075764,114085,0,1757569503,13829.173171230002,-1.5064699499998824,53064.55401672 2025-09-11,05:45:05.000,254,11075782,114285,0,1757569504,13829.018236099997,-1.541715599996678,53064.45619704 2025-09-11,05:45:06.000,254,11075763,114245,0,1757569505,13828.923927759992,-1.591059509999468,53064.41427432 2025-09-11,05:45:07.000,254,11075722,114164,0,1757569506,13828.849828350001,-1.5487647299960372,53064.358377360004 2025-09-11,05:45:08.000,254,11075742,114405,0,1757569507,13828.795937869996,-1.5981086399988271,53064.30248040001 2025-09-11,05:45:09.000,254,11075737,114245,0,1757569508,13828.755520009996,-1.5840103800001089,53064.2675448 2025-09-11,05:45:10.000,254,11075739,114285,0,1757569509,13828.742047389991,-1.5769612500007497,53064.14876376 2025-09-11,05:45:11.000,254,11075754,114164,0,1757569510,13828.795937869996,-1.5699121200013906,53064.06491832001 2025-09-11,05:45:12.000,254,11075775,114445,0,1757569511,13828.863300969992,-1.5840103800001089,53064.02998272 2025-09-11,05:45:13.000,254,11075786,114085,0,1757569512,13828.903718829992,-1.591059509999468,53064.00902136 2025-09-11,05:45:14.000,254,11075788,114245,0,1757569513,13828.937400379997,-1.5981086399988271,53063.89722744001 2025-09-11,05:45:15.000,254,11075739,114325,0,1757569514,13829.058653959997,-1.5981086399988271,53063.9531244 2025-09-11,05:45:16.000,254,11075751,114045,0,1757569515,13829.139489679997,-1.5981086399988271,53063.925175920005 2025-09-11,05:45:17.000,254,11075767,114125,0,1757569516,13829.287688499993,-1.5769612500007497,53063.89722744001 2025-09-11,05:45:18.000,254,11075764,113725,0,1757569517,13829.402205769999,-1.5769612500007497,53063.90421456 2025-09-11,05:45:19.000,254,11075705,114245,0,1757569518,13829.489777799994,-1.5064699499998824,53063.86927896001 2025-09-11,05:45:20.000,254,11075780,114325,0,1757569519,13829.624504,-1.5064699499998824,53063.89024032 2025-09-11,05:45:21.000,254,11075780,114245,0,1757569520,13829.73902126999,-1.4712242999958107,53063.90421456 2025-09-11,05:45:22.000,254,11075696,114045,0,1757569521,13829.88722009,-1.4712242999958107,53063.91120168 2025-09-11,05:45:23.000,254,11075749,114164,0,1757569522,13829.995001049996,-1.428929519999656,53063.89024032 2025-09-11,05:45:24.000,254,11075750,114005,0,1757569523,13830.075836769996,-1.386634739996225,53063.98806000001 2025-09-11,05:45:25.000,254,11075762,114205,0,1757569524,13830.129727250001,-1.379585609996866,53063.925175920005 2025-09-11,05:45:26.000,254,11075760,114085,0,1757569525,13830.203826659992,-1.386634739996225,53063.98107288 2025-09-11,05:45:27.000,254,11075727,114164,0,1757569526,13830.271189760002,-1.3584382199987886,53064.02998272 2025-09-11,05:45:28.000,254,11075715,114325,0,1757569527,13830.277926069997,-1.386634739996225,53064.00902136 2025-09-11,05:45:29.000,254,11075736,114245,0,1757569528,13830.271189760002,-1.4148312600009376,53064.08587968001 2025-09-11,05:45:30.000,254,11075801,114205,0,1757569529,13830.257717139997,-1.3725364799975068,53064.08587968001 2025-09-11,05:45:31.000,254,11075777,114005,0,1757569530,13830.210562970002,-1.4007330000022193,53064.12081528 2025-09-11,05:45:32.000,254,11075768,114325,0,1757569531,13830.109518320001,-1.4077821300015785,53064.08587968001 2025-09-11,05:45:33.000,254,11075710,114445,0,1757569532,13830.015209979996,-1.4148312600009376,53064.190686480004 2025-09-11,05:45:34.000,254,11075770,114245,0,1757569533,13829.893956399996,-1.428929519999656,53064.14876376 2025-09-11,05:45:35.000,254,11075796,114205,0,1757569534,13829.75923019999,-1.485322560001805,53064.141776640005 2025-09-11,05:45:36.000,254,11075773,114005,0,1757569535,13829.691867099995,-1.5064699499998824,53064.162738000006 2025-09-11,05:45:37.000,254,11075800,114605,0,1757569536,13829.530195659994,-1.5276173399979598,53064.141776640005 2025-09-11,05:45:38.000,254,11075779,114085,0,1757569537,13829.381996839998,-1.591059509999468,53064.12081528 2025-09-11,05:45:39.000,254,11075744,114325,0,1757569538,13829.213589089988,-1.6263051599962637,53064.1278024 2025-09-11,05:45:40.000,254,11075730,114405,0,1757569539,13829.024972409992,-1.6192560299969045,53064.0579312 2025-09-11,05:45:41.000,254,11075768,114125,0,1757569540,13828.856564659996,-1.647452550001617,53064.03696984001 2025-09-11,05:45:42.000,254,11075723,114164,0,1757569541,13828.715102149996,-1.6756490699990536,53063.98107288 2025-09-11,05:45:43.000,254,11075778,114125,0,1757569542,13828.53995808999,-1.7249929800018435,53063.96709864001 2025-09-11,05:45:44.000,254,11075739,114125,0,1757569543,13828.351341409994,-1.7743368899973575,53063.86927896001 2025-09-11,05:45:45.000,254,11075779,114205,0,1757569544,13828.162724729998,-1.8307299299995066,53063.806394880005 2025-09-11,05:45:46.000,254,11075783,114245,0,1757569545,13827.967371739993,-1.8095825400014292,53063.757485040005 2025-09-11,05:45:47.000,254,11075816,114205,0,1757569546,13827.745073509992,-1.8095825400014292,53063.68062672001 2025-09-11,05:45:48.000,254,11075826,113925,0,1757569547,13827.54972052,-1.901221230000374,53063.61075552001 2025-09-11,05:45:49.000,254,11075740,114325,0,1757569548,13827.36110383999,-1.9505651399958879,53063.50594872 2025-09-11,05:45:50.000,254,11075715,114245,0,1757569549,13827.24658657,-1.957614269995247,53063.41511616001 2025-09-11,05:45:51.000,254,11075795,114205,0,1757569550,13827.051233579994,-1.9928599199993187,53063.29633512001 2025-09-11,05:45:52.000,254,11075789,114125,0,1757569551,13826.889562139993,-2.014007309997396,53063.21248968 2025-09-11,05:45:53.000,254,11075742,114365,0,1757569552,13826.761572249998,-2.0492529600014677,53063.14261848 2025-09-11,05:45:54.000,254,11075734,114285,0,1757569553,13826.626846049992,-2.0774494799989043,53063.05178592 2025-09-11,05:45:55.000,254,11075793,114365,0,1757569554,13826.498856159997,-2.1126951299957,53062.87710792 2025-09-11,05:45:56.000,254,11075769,114045,0,1757569555,13826.35065734,-2.0985968699969817,53062.80723672 2025-09-11,05:45:57.000,254,11075789,114285,0,1757569556,13826.22266744999,-2.1831864299965673,53062.74435264001 2025-09-11,05:45:58.000,254,11075769,114045,0,1757569557,13826.054259699995,-2.1831864299965673,53062.67448144001 2025-09-11,05:45:59.000,254,11075744,114045,0,1757569558,13825.85890670999,-2.1831864299965673,53062.56268752 2025-09-11,05:46:00.000,254,11075728,114205,0,1757569559,13825.690498959993,-2.218432080000639,53062.45788072001 2025-09-11,05:46:01.000,254,11075720,114325,0,1757569560,13825.495145970002,-2.2466285999980755,53062.40198376 2025-09-11,05:46:02.000,254,11075712,114205,0,1757569561,13825.326738219992,-2.281874250002147,53062.2762156 2025-09-11,05:46:03.000,254,11075778,114365,0,1757569562,13825.124648919991,-2.260726859996794,53062.18538304 2025-09-11,05:46:04.000,254,11075745,113965,0,1757569563,13824.915823309995,-2.2889233800015063,53062.066602 2025-09-11,05:46:05.000,254,11075747,114325,0,1757569564,13824.80804235,-2.2959725100008654,53062.00371792001 2025-09-11,05:46:06.000,254,11075791,114085,0,1757569565,13824.632898289994,-2.3453164199963794,53061.89891112 2025-09-11,05:46:07.000,254,11075734,114164,0,1757569566,13824.477963159989,-2.3453164199963794,53061.794104320004 2025-09-11,05:46:08.000,254,11075775,114164,0,1757569567,13824.329764339993,-2.3382672899970203,53061.6823104 2025-09-11,05:46:09.000,254,11075681,114205,0,1757569568,13824.154620280002,-2.3523655499957385,53061.6124392 2025-09-11,05:46:10.000,254,11075697,114325,0,1757569569,13824.060311939997,-2.429905979995965,53061.458722560004 2025-09-11,05:46:11.000,254,11075726,114325,0,1757569570,13823.918849429996,-2.429905979995965,53061.34692864 2025-09-11,05:46:12.000,254,11075796,114245,0,1757569571,13823.84475001999,-2.4440042400019593,53061.242121840005 2025-09-11,05:46:13.000,254,11075721,114405,0,1757569572,13823.71002382,-2.429905979995965,53061.09539232001 2025-09-11,05:46:14.000,254,11075776,114205,0,1757569573,13823.615715479995,-2.4440042400019593,53061.025521120006 2025-09-11,05:46:15.000,254,11075814,114205,0,1757569574,13823.52140713999,-2.4510533700013184,53060.92071432 2025-09-11,05:46:16.000,254,11075787,114125,0,1757569575,13823.46078034999,-2.5144955399955506,53060.85084312001 2025-09-11,05:46:17.000,254,11075731,114125,0,1757569576,13823.373208319994,-2.472200759999396,53060.74603632 2025-09-11,05:46:18.000,254,11075753,114405,0,1757569577,13823.272163669993,-2.535642930000904,53060.64821664 2025-09-11,05:46:19.000,254,11075755,114285,0,1757569578,13823.157646399988,-2.5708885799976997,53060.55738408 2025-09-11,05:46:20.000,254,11075752,114245,0,1757569579,13823.110492229993,-2.577937709997059,53060.48052576 2025-09-11,05:46:21.000,254,11075774,114205,0,1757569580,13823.036392820002,-2.5708885799976997,53060.354757600006 2025-09-11,05:46:22.000,254,11075743,114164,0,1757569581,13822.975766030002,-2.5708885799976997,53060.31283488 2025-09-11,05:46:23.000,254,11075786,114085,0,1757569582,13822.942084479997,-2.577937709997059,53060.15911824001 2025-09-11,05:46:24.000,254,11075707,114245,0,1757569583,13822.901666619997,-2.584986839996418,53060.10322128 2025-09-11,05:46:25.000,254,11075720,114285,0,1757569584,13822.888193999992,-2.5567903199989814,53060.08924704001 2025-09-11,05:46:26.000,254,11075741,114085,0,1757569585,13822.881457689997,-2.5708885799976997,53059.94251752001 2025-09-11,05:46:27.000,254,11075784,113965,0,1757569586,13822.901666619997,-2.5708885799976997,53059.8656592 2025-09-11,05:46:28.000,254,11075702,114205,0,1757569587,13822.874721380002,-2.5144955399955506,53059.84469784001 2025-09-11,05:46:29.000,254,11075738,114164,0,1757569588,13822.888193999992,-2.5144955399955506,53059.71194256 2025-09-11,05:46:30.000,254,11075755,114045,0,1757569589,13822.888193999992,-2.5144955399955506,53059.683994080006 2025-09-11,05:46:31.000,254,11075767,114405,0,1757569590,13822.915139240002,-2.535642930000904,53059.6909812 2025-09-11,05:46:32.000,254,11075817,114245,0,1757569591,13822.935348170002,-2.486299019998114,53059.635084240006 2025-09-11,05:46:33.000,254,11075750,114085,0,1757569592,13822.969029719992,-2.479249889998755,53059.50232896 2025-09-11,05:46:34.000,254,11075735,114245,0,1757569593,13823.036392820002,-2.4510533700013184,53059.39053504001 2025-09-11,05:46:35.000,254,11075803,114125,0,1757569594,13823.070074369993,-2.4510533700013184,53059.43944488001 2025-09-11,05:46:36.000,254,11075742,114325,0,1757569595,13823.090283299993,-2.3946603299991693,53059.39053504001 2025-09-11,05:46:37.000,254,11075756,114005,0,1757569596,13823.103755919998,-2.380562070000451,53059.36258656 2025-09-11,05:46:38.000,254,11075791,114085,0,1757569597,13823.150910089993,-2.3453164199963794,53059.33463808 2025-09-11,05:46:39.000,254,11075783,114125,0,1757569598,13823.097019610002,-2.3523655499957385,53059.327650960004 2025-09-11,05:46:40.000,254,11075818,114205,0,1757569599,13823.083546989998,-2.3382672899970203,53059.299702480006 2025-09-11,05:46:41.000,254,11075726,114245,0,1757569600,13823.049865439993,-2.281874250002147,53059.278741120004 2025-09-11,05:46:42.000,254,11075771,114125,0,1757569601,13823.009447579992,-2.2536777299974347,53059.2368184 2025-09-11,05:46:43.000,254,11075777,114405,0,1757569602,13822.915139240002,-2.2395794699987164,53059.229831280005 2025-09-11,05:46:44.000,254,11075728,114325,0,1757569603,13822.834303520001,-2.218432080000639,53059.09008888 2025-09-11,05:46:45.000,254,11075746,113725,0,1757569604,13822.766940419991,-2.21138295000128,53059.132011600006 2025-09-11,05:46:46.000,254,11075794,114125,0,1757569605,13822.726522559991,-2.1831864299965673,53059.11803736 2025-09-11,05:46:47.000,254,11075735,114164,0,1757569606,13822.59179636,-2.1902355599959265,53059.09008888 2025-09-11,05:46:48.000,254,11075815,114125,0,1757569607,13822.477279089995,-2.176137299997208,53058.99925632 2025-09-11,05:46:49.000,254,11075760,114045,0,1757569608,13822.34255288999,-2.169088169997849,53058.964320720006 2025-09-11,05:46:50.000,254,11075760,113805,0,1757569609,13822.174145139994,-2.2325303399993572,53058.922398 2025-09-11,05:46:51.000,254,11075739,114365,0,1757569610,13822.025946319998,-2.225481209999998,53058.88047528 2025-09-11,05:46:52.000,254,11075756,114285,0,1757569611,13821.857538570002,-2.260726859996794,53058.87348816 2025-09-11,05:46:53.000,254,11075770,114045,0,1757569612,13821.655449270002,-2.2959725100008654,53058.76868136001 2025-09-11,05:46:54.000,254,11075738,114164,0,1757569613,13821.45335997,-2.3523655499957385,53058.74772000001 2025-09-11,05:46:55.000,254,11075763,114205,0,1757569614,13821.26474328999,-2.3946603299991693,53058.7127844 2025-09-11,05:46:56.000,254,11075781,114045,0,1757569615,13821.00202719999,-2.3946603299991693,53058.58701624 2025-09-11,05:46:57.000,254,11075779,114285,0,1757569616,13820.813410519993,-2.4440042400019593,53058.52413216 2025-09-11,05:46:58.000,254,11075792,114205,0,1757569617,13820.577639670002,-2.472200759999396,53058.41932536 2025-09-11,05:46:59.000,254,11075759,114164,0,1757569618,13820.375550370001,-2.5074464099961915,53058.32150568 2025-09-11,05:47:00.000,254,11075813,114085,0,1757569619,13820.16672475999,-2.528593800001545,53058.2586216 2025-09-11,05:47:01.000,254,11075812,114245,0,1757569620,13819.97137177,-2.577937709997059,53058.104904960004 2025-09-11,05:47:02.000,254,11075747,114164,0,1757569621,13819.776018779994,-2.6202324900004896,53057.98612392 2025-09-11,05:47:03.000,254,11075756,114125,0,1757569622,13819.627819959998,-2.6061342300017714,53057.91625272 2025-09-11,05:47:04.000,254,11075753,114005,0,1757569623,13819.425730659997,-2.6272816199998488,53057.76253608001 2025-09-11,05:47:05.000,254,11075755,114245,0,1757569624,13819.291004459992,-2.6554781399972853,53057.65772928 2025-09-11,05:47:06.000,254,11075813,114205,0,1757569625,13819.163014569996,-2.683674660001998,53057.52497400001 2025-09-11,05:47:07.000,254,11075772,114164,0,1757569626,13819.068706229991,-2.697772920000716,53057.44811568001 2025-09-11,05:47:08.000,254,11075772,113845,0,1757569627,13818.88682585999,-2.74711682999623,53057.3153604 2025-09-11,05:47:09.000,254,11075704,114045,0,1757569628,13818.819462759995,-2.7823624800003017,53057.25247632 2025-09-11,05:47:10.000,254,11075745,114405,0,1757569629,13818.698209179995,-2.74711682999623,53057.11273392001 2025-09-11,05:47:11.000,254,11075734,114325,0,1757569630,13818.617373459994,-2.7823624800003017,53057.00792712 2025-09-11,05:47:12.000,254,11075801,114405,0,1757569631,13818.56348297999,-2.7823624800003017,53056.91010744 2025-09-11,05:47:13.000,254,11075773,114045,0,1757569632,13818.550010359999,-2.789411609999661,53056.833249120005 2025-09-11,05:47:14.000,254,11075721,114125,0,1757569633,13818.489383569999,-2.803509869998379,53056.7214552 2025-09-11,05:47:15.000,254,11075768,114365,0,1757569634,13818.469174639999,-2.8105589999977383,53056.63760976001 2025-09-11,05:47:16.000,254,11075742,114164,0,1757569635,13818.442229399989,-2.789411609999661,53056.560751439996 2025-09-11,05:47:17.000,254,11075762,114365,0,1757569636,13818.442229399989,-2.8176081299970974,53056.44197040001 2025-09-11,05:47:18.000,254,11075773,114205,0,1757569637,13818.422020469989,-2.8246572599964566,53056.34415072 2025-09-11,05:47:19.000,254,11075772,114405,0,1757569638,13818.448965709998,-2.7682642200015835,53056.3371636 2025-09-11,05:47:20.000,254,11075807,113885,0,1757569639,13818.428756779998,-2.79646073999902,53056.281266640006 2025-09-11,05:47:21.000,254,11075800,114045,0,1757569640,13818.428756779998,-2.7682642200015835,53056.225369679996 2025-09-11,05:47:22.000,254,11075803,114205,0,1757569641,13818.448965709998,-2.7753133500009426,53056.10658864001 2025-09-11,05:47:23.000,254,11075793,114125,0,1757569642,13818.462438329989,-2.74711682999623,53056.09960152 2025-09-11,05:47:24.000,254,11075780,114164,0,1757569643,13818.489383569999,-2.740067699996871,53056.00178184 2025-09-11,05:47:25.000,254,11075681,114125,0,1757569644,13818.550010359999,-2.7612150900022243,53055.952872 2025-09-11,05:47:26.000,254,11075731,114325,0,1757569645,13818.637582389994,-2.7048220500000753,53055.98780760001 2025-09-11,05:47:27.000,254,11075738,114325,0,1757569646,13818.698209179995,-2.6766255299953627,53055.89697504001 2025-09-11,05:47:28.000,254,11075741,114285,0,1757569647,13818.75209966,-2.634330749999208,53055.86902656001 2025-09-11,05:47:29.000,254,11075754,114405,0,1757569648,13818.87335324,-2.6272816199998488,53055.876013680005 2025-09-11,05:47:30.000,254,11075832,114164,0,1757569649,13818.96766157999,-2.634330749999208,53055.89697504001 2025-09-11,05:47:31.000,254,11075743,114285,0,1757569650,13819.041760989996,-2.5638394499983406,53055.8131296 2025-09-11,05:47:32.000,254,11075834,114125,0,1757569651,13819.163014569996,-2.542692060000263,53055.86203944 2025-09-11,05:47:33.000,254,11075795,114005,0,1757569652,13819.163014569996,-2.5003972799968324,53055.79216824 2025-09-11,05:47:34.000,254,11075731,114164,0,1757569653,13819.243850289997,-2.486299019998114,53055.75024552001 2025-09-11,05:47:35.000,254,11075817,114085,0,1757569654,13819.284268149997,-2.486299019998114,53055.79915536001 2025-09-11,05:47:36.000,254,11075734,114245,0,1757569655,13819.344894939997,-2.436955109995324,53055.84806520001 2025-09-11,05:47:37.000,254,11075798,114125,0,1757569656,13819.405521729997,-2.4017094599985285,53055.79915536001 2025-09-11,05:47:38.000,254,11075791,114045,0,1757569657,13819.432466969993,-2.3946603299991693,53055.8131296 2025-09-11,05:47:39.000,254,11075777,114085,0,1757569658,13819.479621140003,-2.373512940001092,53055.86203944 2025-09-11,05:47:40.000,254,11075770,114045,0,1757569659,13819.459412210002,-2.3594146799950977,53055.86203944 2025-09-11,05:47:41.000,254,11075734,114205,0,1757569660,13819.499830069988,-2.331218159997661,53055.924923520004 2025-09-11,05:47:42.000,254,11075815,114045,0,1757569661,13819.513302689993,-2.2889233800015063,53055.86902656001 2025-09-11,05:47:43.000,254,11075746,114164,0,1757569662,13819.513302689993,-2.267775989996153,53055.8830008 2025-09-11,05:47:44.000,254,11075728,114125,0,1757569663,13819.540247929988,-2.260726859996794,53055.924923520004 2025-09-11,05:47:45.000,254,11075771,114285,0,1757569664,13819.540247929988,-2.2325303399993572,53055.89697504001 2025-09-11,05:47:46.000,254,11075778,114205,0,1757569665,13819.540247929988,-2.225481209999998,53055.90396216 2025-09-11,05:47:47.000,254,11075826,114325,0,1757569666,13819.580665789988,-2.1902355599959265,53055.93191064 2025-09-11,05:47:48.000,254,11075742,114164,0,1757569667,13819.567193169998,-2.1972846899952856,53055.93889776001 2025-09-11,05:47:49.000,254,11075805,114245,0,1757569668,13819.567193169998,-2.1549899099991308,53055.96684624001 2025-09-11,05:47:50.000,254,11075802,114245,0,1757569669,13819.573929479993,-2.1408916500004125,53055.91793640001 2025-09-11,05:47:51.000,254,11075781,114205,0,1757569670,13819.540247929988,-2.1549899099991308,53055.924923520004 2025-09-11,05:47:52.000,254,11075820,114245,0,1757569671,13819.587402099998,-2.1479407799997716,53055.98082048 2025-09-11,05:47:53.000,254,11075767,114085,0,1757569672,13819.580665789988,-2.1338425200010533,53055.97383336 2025-09-11,05:47:54.000,254,11075752,114325,0,1757569673,13819.533511619993,-2.1408916500004125,53055.95985912 2025-09-11,05:47:55.000,254,11075822,114125,0,1757569674,13819.546984239998,-2.105645999996341,53055.97383336 2025-09-11,05:47:56.000,254,11075796,114365,0,1757569675,13819.587402099998,-2.105645999996341,53055.98082048 2025-09-11,05:47:57.000,254,11075808,114164,0,1757569676,13819.526775309998,-2.1338425200010533,53055.96684624001 2025-09-11,05:47:58.000,254,11075749,114045,0,1757569677,13819.533511619993,-2.0985968699969817,53056.01575608001 2025-09-11,05:47:59.000,254,11075739,114085,0,1757569678,13819.546984239998,-2.105645999996341,53056.00178184 2025-09-11,05:48:00.000,254,11075781,114085,0,1757569679,13819.506566379998,-2.105645999996341,53056.03671744001 2025-09-11,05:48:01.000,254,11075784,114325,0,1757569680,13819.526775309998,-2.0915477399976226,53055.98780760001 2025-09-11,05:48:02.000,254,11075803,113845,0,1757569681,13819.506566379998,-2.0985968699969817,53056.02973032 2025-09-11,05:48:03.000,254,11075797,114085,0,1757569682,13819.479621140003,-2.105645999996341,53055.98082048 2025-09-11,05:48:04.000,254,11075804,114005,0,1757569683,13819.493093759993,-2.169088169997849,53055.952872 2025-09-11,05:48:05.000,254,11075748,114125,0,1757569684,13819.472884829993,-2.1549899099991308,53056.0227432 2025-09-11,05:48:06.000,254,11075820,113805,0,1757569685,13819.472884829993,-2.16203903999849,53055.98082048 2025-09-11,05:48:07.000,254,11075795,114125,0,1757569686,13819.472884829993,-2.1549899099991308,53055.97383336 2025-09-11,05:48:08.000,254,11075753,114045,0,1757569687,13819.459412210002,-2.218432080000639,53055.96684624001 2025-09-11,05:48:09.000,254,11075840,114125,0,1757569688,13819.445939589998,-2.21138295000128,53055.91793640001 2025-09-11,05:48:10.000,254,11075795,114085,0,1757569689,13819.385312799997,-2.260726859996794,53055.93889776001 2025-09-11,05:48:11.000,254,11075823,114565,0,1757569690,13819.351631249992,-2.2959725100008654,53055.86203944 2025-09-11,05:48:12.000,254,11075807,114045,0,1757569691,13819.331422319992,-2.3100707699995837,53055.89697504001 2025-09-11,05:48:13.000,254,11075830,114245,0,1757569692,13819.351631249992,-2.3453164199963794,53055.876013680005 2025-09-11,05:48:14.000,254,11075767,114125,0,1757569693,13819.324686009997,-2.4158077199972467,53055.84107808 2025-09-11,05:48:15.000,254,11075766,114005,0,1757569694,13819.317949700002,-2.38761119999981,53055.84806520001 2025-09-11,05:48:16.000,254,11075747,114164,0,1757569695,13819.317949700002,-2.4581025000006775,53055.86902656001 2025-09-11,05:48:17.000,254,11075852,114205,0,1757569696,13819.291004459992,-2.5003972799968324,53055.80614248 2025-09-11,05:48:18.000,254,11075795,114285,0,1757569697,13819.270795529992,-2.5074464099961915,53055.85505232 2025-09-11,05:48:19.000,254,11075816,114045,0,1757569698,13819.257322910002,-2.542692060000263,53055.8131296 2025-09-11,05:48:20.000,254,11075798,114205,0,1757569699,13819.243850289997,-2.5497411899996223,53055.827103840005 2025-09-11,05:48:21.000,254,11075786,114245,0,1757569700,13819.203432429997,-2.535642930000904,53055.78518112 2025-09-11,05:48:22.000,254,11075730,114245,0,1757569701,13819.230377669992,-2.6131833600011305,53055.72928416001 2025-09-11,05:48:23.000,254,11075852,114125,0,1757569702,13819.237113980002,-2.6625272699966445,53055.68736144 2025-09-11,05:48:24.000,254,11075753,114405,0,1757569703,13819.291004459992,-2.6625272699966445,53055.72928416001 2025-09-11,05:48:25.000,254,11075813,114405,0,1757569704,13819.331422319992,-2.6695763999960036,53055.68736144 2025-09-11,05:48:26.000,254,11075750,114205,0,1757569705,13819.405521729997,-2.641379879998567,53055.708322800005 2025-09-11,05:48:27.000,254,11075776,114285,0,1757569706,13819.405521729997,-2.6554781399972853,53055.69434856 2025-09-11,05:48:28.000,254,11075771,114245,0,1757569707,13819.466148519998,-2.6202324900004896,53055.68736144 2025-09-11,05:48:29.000,254,11075756,114085,0,1757569708,13819.425730659997,-2.648429009997926,53055.71530992 2025-09-11,05:48:30.000,254,11075832,113885,0,1757569709,13819.520038999988,-2.6766255299953627,53055.68736144 2025-09-11,05:48:31.000,254,11075787,114045,0,1757569710,13819.560456859988,-2.641379879998567,53055.65242584001 2025-09-11,05:48:32.000,254,11075780,114325,0,1757569711,13819.594138409993,-2.6272816199998488,53055.62447736 2025-09-11,05:48:33.000,254,11075818,114325,0,1757569712,13819.661501509989,-2.5638394499983406,53055.63146448001 2025-09-11,05:48:34.000,254,11075775,114365,0,1757569713,13819.728864609999,-2.5497411899996223,53055.64543872 2025-09-11,05:48:35.000,254,11075843,114205,0,1757569714,13819.80296401999,-2.486299019998114,53055.69434856 2025-09-11,05:48:36.000,254,11075791,113925,0,1757569715,13819.897272359995,-2.472200759999396,53055.70133568001 2025-09-11,05:48:37.000,254,11075824,114045,0,1757569716,13819.957899149995,-2.4581025000006775,53055.68736144 2025-09-11,05:48:38.000,254,11075758,114125,0,1757569717,13820.04547117999,-2.3946603299991693,53055.76421976 2025-09-11,05:48:39.000,254,11075698,114365,0,1757569718,13820.139779519995,-2.4158077199972467,53055.757232640004 2025-09-11,05:48:40.000,254,11075743,114125,0,1757569719,13820.14651582999,-2.3946603299991693,53055.68037432001 2025-09-11,05:48:41.000,254,11075771,114245,0,1757569720,13820.267769409991,-2.317119899998943,53055.73627128 2025-09-11,05:48:42.000,254,11075782,114005,0,1757569721,13820.25429679,-2.324169029998302,53055.73627128 2025-09-11,05:48:43.000,254,11075755,114085,0,1757569722,13820.294714650001,-2.274825119995512,53055.8131296 2025-09-11,05:48:44.000,254,11075811,114045,0,1757569723,13820.362077749996,-2.2536777299974347,53055.8131296 2025-09-11,05:48:45.000,254,11075754,114245,0,1757569724,13820.362077749996,-2.2325303399993572,53055.83409096 2025-09-11,05:48:46.000,254,11075795,114085,0,1757569725,13820.341868819996,-2.225481209999998,53055.83409096 2025-09-11,05:48:47.000,254,11075772,114445,0,1757569726,13820.389022989992,-2.16203903999849,53055.84806520001 2025-09-11,05:48:48.000,254,11075776,114405,0,1757569727,13820.341868819996,-2.1479407799997716,53055.84107808 2025-09-11,05:48:49.000,254,11075791,114445,0,1757569728,13820.335132510001,-2.1479407799997716,53055.86902656001 2025-09-11,05:48:50.000,254,11075843,113885,0,1757569729,13820.375550370001,-2.1126951299957,53055.876013680005 2025-09-11,05:48:51.000,254,11075812,114325,0,1757569730,13820.335132510001,-2.0985968699969817,53055.89697504001 2025-09-11,05:48:52.000,254,11075769,114164,0,1757569731,13820.395759300001,-2.0985968699969817,53055.91094928 2025-09-11,05:48:53.000,254,11075769,114045,0,1757569732,13820.389022989992,-2.0915477399976226,53055.952872 2025-09-11,05:48:54.000,254,11075761,114125,0,1757569733,13820.362077749996,-2.0985968699969817,53055.95985912 2025-09-11,05:48:55.000,254,11075766,114085,0,1757569734,13820.402495609997,-2.0844986099982634,53055.952872 2025-09-11,05:48:56.000,254,11075768,114325,0,1757569735,13820.442913469997,-2.1338425200010533,53055.98780760001 2025-09-11,05:48:57.000,254,11075739,114325,0,1757569736,13820.415968230001,-2.1126951299957,53056.00876896 2025-09-11,05:48:58.000,254,11075808,114205,0,1757569737,13820.463122399997,-2.16203903999849,53055.95985912 2025-09-11,05:48:59.000,254,11075751,114205,0,1757569738,13820.496803950002,-2.1831864299965673,53056.02973032 2025-09-11,05:49:00.000,254,11075786,114205,0,1757569739,13820.496803950002,-2.1902355599959265,53056.01575608001 2025-09-11,05:49:01.000,254,11075777,114285,0,1757569740,13820.523749189997,-2.218432080000639,53056.00178184 2025-09-11,05:49:02.000,254,11075760,114045,0,1757569741,13820.490067639992,-2.225481209999998,53055.96684624001 2025-09-11,05:49:03.000,254,11075834,114405,0,1757569742,13820.496803950002,-2.218432080000639,53055.952872 2025-09-11,05:49:04.000,254,11075802,114045,0,1757569743,13820.496803950002,-2.2395794699987164,53055.945884880006 2025-09-11,05:49:05.000,254,11075817,114085,0,1757569744,13820.476595020002,-2.2889233800015063,53055.98780760001 2025-09-11,05:49:06.000,254,11075788,114045,0,1757569745,13820.523749189997,-2.3030216400002246,53055.93889776001 2025-09-11,05:49:07.000,254,11075754,114205,0,1757569746,13820.510276569992,-2.324169029998302,53055.93889776001 2025-09-11,05:49:08.000,254,11075770,113965,0,1757569747,13820.503540259997,-2.2889233800015063,53055.93889776001 2025-09-11,05:49:09.000,254,11075745,114565,0,1757569748,13820.510276569992,-2.3382672899970203,53055.945884880006 2025-09-11,05:49:10.000,254,11075849,114085,0,1757569749,13820.476595020002,-2.3946603299991693,53055.91094928 2025-09-11,05:49:11.000,254,11075827,114125,0,1757569750,13820.476595020002,-2.4087585899978876,53055.924923520004 2025-09-11,05:49:12.000,254,11075793,114125,0,1757569751,13820.436177160002,-2.4087585899978876,53055.91094928 2025-09-11,05:49:13.000,254,11075839,114245,0,1757569752,13820.436177160002,-2.3946603299991693,53055.924923520004 2025-09-11,05:49:14.000,254,11075795,114285,0,1757569753,13820.415968230001,-2.429905979995965,53055.952872 2025-09-11,05:49:15.000,254,11075828,113965,0,1757569754,13820.476595020002,-2.4158077199972467,53055.952872 2025-09-11,05:49:16.000,254,11075771,114405,0,1757569755,13820.449649779992,-2.4158077199972467,53055.84107808 2025-09-11,05:49:17.000,254,11075863,114045,0,1757569756,13820.483331329997,-2.472200759999396,53055.85505232 2025-09-11,05:49:18.000,254,11075835,113965,0,1757569757,13820.523749189997,-2.486299019998114,53055.8131296 2025-09-11,05:49:19.000,254,11075759,114125,0,1757569758,13820.523749189997,-2.4933481499974732,53055.80614248 2025-09-11,05:49:20.000,254,11075827,114045,0,1757569759,13820.584375979997,-2.4651516300000367,53055.84806520001 2025-09-11,05:49:21.000,254,11075865,114205,0,1757569760,13820.638266460002,-2.479249889998755,53055.79915536001 2025-09-11,05:49:22.000,254,11075800,114245,0,1757569761,13820.645002769998,-2.4581025000006775,53055.84806520001 2025-09-11,05:49:23.000,254,11075810,114085,0,1757569762,13820.678684320003,-2.4158077199972467,53055.8131296 2025-09-11,05:49:24.000,254,11075784,113965,0,1757569763,13820.705629559998,-2.436955109995324,53055.79915536001 2025-09-11,05:49:25.000,254,11075787,114164,0,1757569764,13820.725838489998,-2.4581025000006775,53055.827103840005 2025-09-11,05:49:26.000,254,11075837,114405,0,1757569765,13820.746047419998,-2.422856849996606,53055.85505232 2025-09-11,05:49:27.000,254,11075880,114325,0,1757569766,13820.779728969988,-2.4017094599985285,53055.86203944 2025-09-11,05:49:28.000,254,11075811,113965,0,1757569767,13820.847092069998,-2.38761119999981,53055.85505232 2025-09-11,05:49:29.000,254,11075728,113885,0,1757569768,13820.894246239994,-2.3594146799950977,53055.79915536001 2025-09-11,05:49:30.000,254,11075788,114085,0,1757569769,13820.921191479989,-2.331218159997661,53055.86203944 2025-09-11,05:49:31.000,254,11075806,114045,0,1757569770,13820.968345649999,-2.331218159997661,53055.85505232 2025-09-11,05:49:32.000,254,11075833,114285,0,1757569771,13820.98181826999,-2.317119899998943,53055.85505232 2025-09-11,05:49:33.000,254,11075860,114125,0,1757569772,13821.035708749994,-2.317119899998943,53055.83409096 2025-09-11,05:49:34.000,254,11075759,114125,0,1757569773,13821.0693903,-2.3030216400002246,53055.84806520001 2025-09-11,05:49:35.000,254,11075825,114365,0,1757569774,13821.13001709,-2.2466285999980755,53055.79216824 2025-09-11,05:49:36.000,254,11075738,114045,0,1757569775,13821.19064388,-2.2325303399993572,53055.90396216 2025-09-11,05:49:37.000,254,11075843,114325,0,1757569776,13821.278215909995,-2.21138295000128,53055.827103840005 2025-09-11,05:49:38.000,254,11075833,114085,0,1757569777,13821.298424839995,-2.1549899099991308,53055.84107808 2025-09-11,05:49:39.000,254,11075794,114245,0,1757569778,13821.32537007999,-2.1338425200010533,53055.8131296 2025-09-11,05:49:40.000,254,11075849,114525,0,1757569779,13821.338842699995,-2.105645999996341,53055.90396216 2025-09-11,05:49:41.000,254,11075859,114205,0,1757569780,13821.359051629996,-2.0774494799989043,53055.98780760001 2025-09-11,05:49:42.000,254,11075794,114005,0,1757569781,13821.41294211,-2.0351546999954735,53055.98082048 2025-09-11,05:49:43.000,254,11075827,114405,0,1757569782,13821.4735689,-2.0281055699961144,53056.043704560005 2025-09-11,05:49:44.000,254,11075805,114325,0,1757569783,13821.574613550001,-1.964663400001882,53055.98082048 2025-09-11,05:49:45.000,254,11075823,114085,0,1757569784,13821.601558789996,-1.9505651399958879,53056.02973032 2025-09-11,05:49:46.000,254,11075843,114325,0,1757569785,13821.641976649997,-1.9505651399958879,53056.12056288 2025-09-11,05:49:47.000,254,11075784,114125,0,1757569786,13821.689130819992,-1.957614269995247,53056.092614400004 2025-09-11,05:49:48.000,254,11075737,114164,0,1757569787,13821.682394509997,-1.9505651399958879,53056.12056288 2025-09-11,05:49:49.000,254,11075818,114125,0,1757569788,13821.722812369997,-1.9153194899990922,53056.07864016 2025-09-11,05:49:50.000,254,11075802,114525,0,1757569789,13821.729548679992,-1.901221230000374,53056.113575760006 2025-09-11,05:49:51.000,254,11075784,114125,0,1757569790,13821.769966539992,-1.8236808000001474,53056.12056288 2025-09-11,05:49:52.000,254,11075790,113885,0,1757569791,13821.769966539992,-1.8377790599988657,53056.10658864001 2025-09-11,05:49:53.000,254,11075790,114045,0,1757569792,13821.796911780002,-1.8659755799963023,53056.15549848001 2025-09-11,05:49:54.000,254,11075840,114325,0,1757569793,13821.810384399992,-1.7884351499960758,53056.162485600005 2025-09-11,05:49:55.000,254,11075834,114245,0,1757569794,13821.803648089997,-1.8166316700007883,53056.19043408 2025-09-11,05:49:56.000,254,11075864,114245,0,1757569795,13821.790175469992,-1.8095825400014292,53056.17645984 2025-09-11,05:49:57.000,254,11075803,114405,0,1757569796,13821.817120710002,-1.8589264499969431,53056.211395440005 2025-09-11,05:49:58.000,254,11075805,114205,0,1757569797,13821.817120710002,-1.8377790599988657,53056.18344696001 2025-09-11,05:49:59.000,254,11075739,114045,0,1757569798,13821.810384399992,-1.8095825400014292,53056.23235680001 2025-09-11,05:50:00.000,254,11075805,114085,0,1757569799,13821.763230229997,-1.851877319997584,53056.20440832001 2025-09-11,05:50:01.000,254,11075742,114205,0,1757569800,13821.769966539992,-1.8800738400022965,53056.17645984 2025-09-11,05:50:02.000,254,11075798,114125,0,1757569801,13821.716076060002,-1.901221230000374,53056.21838256 2025-09-11,05:50:03.000,254,11075816,114005,0,1757569802,13821.729548679992,-1.908270359999733,53056.16947272 2025-09-11,05:50:04.000,254,11075816,114405,0,1757569803,13821.763230229997,-1.9153194899990922,53056.21838256 2025-09-11,05:50:05.000,254,11075858,114205,0,1757569804,13821.709339749992,-1.9364668799971696,53056.23235680001 2025-09-11,05:50:06.000,254,11075822,114285,0,1757569805,13821.668921889992,-1.964663400001882,53056.1974212 2025-09-11,05:50:07.000,254,11075847,114125,0,1757569806,13821.601558789996,-1.9505651399958879,53056.17645984 2025-09-11,05:50:08.000,254,11075783,114245,0,1757569807,13821.554404620001,-1.9505651399958879,53056.19043408 2025-09-11,05:50:09.000,254,11075812,113965,0,1757569808,13821.500514139996,-1.9717125300012412,53056.16947272 2025-09-11,05:50:10.000,254,11075797,113965,0,1757569809,13821.487041519991,-1.964663400001882,53056.18344696001 2025-09-11,05:50:11.000,254,11075827,114164,0,1757569810,13821.39273318,-1.9928599199993187,53056.18344696001 2025-09-11,05:50:12.000,254,11075855,114245,0,1757569811,13821.32537007999,-2.014007309997396,53056.162485600005 2025-09-11,05:50:13.000,254,11075788,114205,0,1757569812,13821.26474328999,-2.014007309997396,53056.16947272 2025-09-11,05:50:14.000,254,11075801,114045,0,1757569813,13821.16369863999,-2.0351546999954735,53056.12056288 2025-09-11,05:50:15.000,254,11075817,114164,0,1757569814,13821.136753399995,-2.006958179998037,53056.14152424 2025-09-11,05:50:16.000,254,11075787,114285,0,1757569815,13821.0693903,-2.014007309997396,53056.13453712001 2025-09-11,05:50:17.000,254,11075790,114085,0,1757569816,13821.0693903,-2.014007309997396,53056.08562728001 2025-09-11,05:50:18.000,254,11075803,114045,0,1757569817,13820.995290889994,-2.014007309997396,53056.07864016 2025-09-11,05:50:19.000,254,11075793,114005,0,1757569818,13820.961609339989,-2.0351546999954735,53056.0227432 2025-09-11,05:50:20.000,254,11075801,114164,0,1757569819,13820.887509929998,-2.0422038300021086,53056.0227432 2025-09-11,05:50:21.000,254,11075715,114045,0,1757569820,13820.853828379994,-1.9999090499986778,53055.952872 2025-09-11,05:50:22.000,254,11075808,114085,0,1757569821,13820.853828379994,-2.006958179998037,53056.01575608001 2025-09-11,05:50:23.000,254,11075768,114164,0,1757569822,13820.853828379994,-2.021056439996755,53055.994794720005 2025-09-11,05:50:24.000,254,11075831,114164,0,1757569823,13820.867300999998,-1.9999090499986778,53055.994794720005 2025-09-11,05:50:25.000,254,11075834,114245,0,1757569824,13820.874037309994,-1.9928599199993187,53055.93191064 2025-09-11,05:50:26.000,254,11075794,114125,0,1757569825,13820.907718859999,-1.9505651399958879,53055.88998792001 2025-09-11,05:50:27.000,254,11075756,114285,0,1757569826,13820.968345649999,-1.9505651399958879,53055.84806520001 2025-09-11,05:50:28.000,254,11075745,114045,0,1757569827,13821.015499819994,-1.8589264499969431,53055.88998792001 2025-09-11,05:50:29.000,254,11075756,114245,0,1757569828,13821.08286291999,-1.8236808000001474,53055.85505232 2025-09-11,05:50:30.000,254,11075816,114164,0,1757569829,13821.18390756999,-1.7884351499960758,53055.85505232 2025-09-11,05:50:31.000,254,11075810,114365,0,1757569830,13821.31189746,-1.7672877599979984,53055.89697504001 2025-09-11,05:50:32.000,254,11075820,114085,0,1757569831,13821.41294211,-1.6756490699990536,53055.8830008 2025-09-11,05:50:33.000,254,11075783,114164,0,1757569832,13821.540931999996,-1.647452550001617,53055.91793640001 2025-09-11,05:50:34.000,254,11075863,114125,0,1757569833,13821.635240340001,-1.6051577699981863,53055.93191064 2025-09-11,05:50:35.000,254,11075846,114125,0,1757569834,13821.796911780002,-1.5135190799992415,53055.93191064 2025-09-11,05:50:36.000,254,11075814,114205,0,1757569835,13821.965319529998,-1.492371690001164,53055.994794720005 2025-09-11,05:50:37.000,254,11075777,114085,0,1757569836,13822.120254659989,-1.4218803900002968,53056.092614400004 2025-09-11,05:50:38.000,254,11075768,114405,0,1757569837,13822.234771929994,-1.3513890899994294,53056.12755 2025-09-11,05:50:39.000,254,11075772,114085,0,1757569838,13822.40317967999,-1.2949960499972804,53056.14851136 2025-09-11,05:50:40.000,254,11075759,114405,0,1757569839,13822.57158743,-1.2667995299998438,53056.25331816001 2025-09-11,05:50:41.000,254,11075797,114205,0,1757569840,13822.686104699991,-1.2033573599983356,53056.281266640006 2025-09-11,05:50:42.000,254,11075868,114045,0,1757569841,13822.874721380002,-1.1540134499955457,53056.37209920001 2025-09-11,05:50:43.000,254,11075860,114365,0,1757569842,13822.975766030002,-1.0835221500019543,53056.42100904001 2025-09-11,05:50:44.000,254,11075851,114405,0,1757569843,13823.070074369993,-1.0482764999978826,53056.46991888001 2025-09-11,05:50:45.000,254,11075784,114085,0,1757569844,13823.258691049989,-0.9989325899950927,53056.595687040004 2025-09-11,05:50:46.000,254,11075797,114085,0,1757569845,13823.379944629989,-0.9495886799995787,53056.651584 2025-09-11,05:50:47.000,254,11075843,114045,0,1757569846,13823.48772559,-0.8790973799987114,53056.714468080005 2025-09-11,05:50:48.000,254,11075845,114085,0,1757569847,13823.58877024,-0.8720482499993523,53056.84722336 2025-09-11,05:50:49.000,254,11075874,114445,0,1757569848,13823.716760129995,-0.8156552099972032,53056.931068800004 2025-09-11,05:50:50.000,254,11075837,114405,0,1757569849,13823.82454108999,-0.7874586899997666,53057.02190136001 2025-09-11,05:50:51.000,254,11075797,114005,0,1757569850,13823.918849429996,-0.7663113000016892,53057.14068240001 2025-09-11,05:50:52.000,254,11075872,114245,0,1757569851,13823.945794669991,-0.7240165199982584,53057.217540720005 2025-09-11,05:50:53.000,254,11075782,114085,0,1757569852,13824.067048249992,-0.6887708700014628,53057.30837328001 2025-09-11,05:50:54.000,254,11075884,114045,0,1757569853,13824.161356589997,-0.6817217400021036,53057.37824448001 2025-09-11,05:50:55.000,254,11075901,114245,0,1757569854,13824.248928619993,-0.6394269599986728,53057.46208992 2025-09-11,05:50:56.000,254,11075835,114365,0,1757569855,13824.316291720002,-0.6746726099954685,53057.504012640005 2025-09-11,05:50:57.000,254,11075885,114005,0,1757569856,13824.316291720002,-0.646476089998032,53057.58087096 2025-09-11,05:50:58.000,254,11075820,113805,0,1757569857,13824.410600059993,-0.6746726099954685,53057.63676792 2025-09-11,05:50:59.000,254,11075864,114125,0,1757569858,13824.390391129993,-0.6958200000008219,53057.70663912 2025-09-11,05:51:00.000,254,11075926,114125,0,1757569859,13824.403863749998,-0.6253286999999546,53057.75554896 2025-09-11,05:51:01.000,254,11075872,114164,0,1757569860,13824.437545299988,-0.597132179995242,53057.78349744001 2025-09-11,05:51:02.000,254,11075888,114125,0,1757569861,13824.484699469998,-0.6394269599986728,53057.85336864 2025-09-11,05:51:03.000,254,11075883,114164,0,1757569862,13824.531853639994,-0.6323778299993137,53057.95118832001 2025-09-11,05:51:04.000,254,11075839,114365,0,1757569863,13824.592480429994,-0.6323778299993137,53058.069969359996 2025-09-11,05:51:05.000,254,11075829,114285,0,1757569864,13824.632898289994,-0.6394269599986728,53058.11887920001 2025-09-11,05:51:06.000,254,11075872,114205,0,1757569865,13824.65984352999,-0.6394269599986728,53058.223686000005 2025-09-11,05:51:07.000,254,11075862,114405,0,1757569866,13824.693525079994,-0.6041813100018771,53058.20971176 2025-09-11,05:51:08.000,254,11075845,114285,0,1757569867,13824.74067924999,-0.5900830499958829,53058.30054432 2025-09-11,05:51:09.000,254,11075845,114164,0,1757569868,13824.794569729995,-0.6182795700005954,53058.36342840001 2025-09-11,05:51:10.000,254,11075882,114285,0,1757569869,13824.80130603999,-0.597132179995242,53058.38438976001 2025-09-11,05:51:11.000,254,11075878,114205,0,1757569870,13824.86193282999,-0.5407391400003689,53058.4682352 2025-09-11,05:51:12.000,254,11075831,114285,0,1757569871,13824.92255961999,-0.5125426199956564,53058.5381064 2025-09-11,05:51:13.000,254,11075861,114085,0,1757569872,13824.96297747999,-0.49844435999693815,53058.55208064001 2025-09-11,05:51:14.000,254,11075863,114285,0,1757569873,13825.016867959996,-0.4491004500014242,53058.628938960006 2025-09-11,05:51:15.000,254,11075901,114245,0,1757569874,13825.077494749996,-0.3927074099992751,53058.69182304 2025-09-11,05:51:16.000,254,11075898,114205,0,1757569875,13825.138121539996,-0.3715600200011977,53058.775668480004 2025-09-11,05:51:17.000,254,11075820,114125,0,1757569876,13825.138121539996,-0.36451089000183856,53058.775668480004 2025-09-11,05:51:18.000,254,11075871,114164,0,1757569877,13825.117912609996,-0.3433634999964852,53058.824578320004 2025-09-11,05:51:19.000,254,11075834,114045,0,1757569878,13825.09096737,-0.3222161099984078,53058.83855256001 2025-09-11,05:51:20.000,254,11075940,114325,0,1757569879,13825.084231059991,-0.3222161099984078,53058.91541088001 2025-09-11,05:51:21.000,254,11075856,114285,0,1757569880,13825.037076889996,-0.27287219999561785,53058.93637224001 2025-09-11,05:51:22.000,254,11075949,114045,0,1757569881,13824.996659029995,-0.3433634999964852,53059.03419192001 2025-09-11,05:51:23.000,254,11075880,113885,0,1757569882,13824.909087,-0.3433634999964852,53059.1669472 2025-09-11,05:51:24.000,254,11075935,114125,0,1757569883,13824.834987589995,-0.33631436999712605,53059.14598584 2025-09-11,05:51:25.000,254,11075953,114245,0,1757569884,13824.774360799995,-0.3222161099984078,53059.180921440005 2025-09-11,05:51:26.000,254,11075942,114125,0,1757569885,13824.646370909999,-0.3292652399977669,53059.21585704 2025-09-11,05:51:27.000,254,11075923,114085,0,1757569886,13824.531853639994,-0.3292652399977669,53059.25777976 2025-09-11,05:51:28.000,254,11075965,114445,0,1757569887,13824.397127439988,-0.3222161099984078,53059.25777976 2025-09-11,05:51:29.000,254,11075961,114445,0,1757569888,13824.343236959998,-0.30106872000033036,53059.3066896 2025-09-11,05:51:30.000,254,11075930,113925,0,1757569889,13824.228719689992,-0.3292652399977669,53059.3066896 2025-09-11,05:51:31.000,254,11075944,114164,0,1757569890,13824.208510759992,-0.30106872000033036,53059.33463808 2025-09-11,05:51:32.000,254,11075975,114125,0,1757569891,13824.127675039992,-0.2940195900009712,53059.28572824 2025-09-11,05:51:33.000,254,11075894,114325,0,1757569892,13824.107466109992,-0.3433634999964852,53059.348612320005 2025-09-11,05:51:34.000,254,11075944,114085,0,1757569893,13824.040103009997,-0.31516697999904864,53059.29271536001 2025-09-11,05:51:35.000,254,11075960,114164,0,1757569894,13824.026630389992,-0.31516697999904864,53059.35559944 2025-09-11,05:51:36.000,254,11075971,114405,0,1757569895,13823.959267289996,-0.3292652399977669,53059.31367672 2025-09-11,05:51:37.000,254,11075965,114205,0,1757569896,13823.952530980001,-0.30106872000033036,53059.327650960004 2025-09-11,05:51:38.000,254,11075903,114164,0,1757569897,13823.959267289996,-0.27287219999561785,53059.31367672 2025-09-11,05:51:39.000,254,11075969,114245,0,1757569898,13824.013157770001,-0.2940195900009712,53059.299702480006 2025-09-11,05:51:40.000,254,11075963,114325,0,1757569899,13824.080520869997,-0.25172480999754043,53059.28572824 2025-09-11,05:51:41.000,254,11075890,113765,0,1757569900,13824.080520869997,-0.22352829000010388,53059.28572824 2025-09-11,05:51:42.000,254,11076002,114525,0,1757569901,13824.215247070002,-0.20238090000202646,53059.3066896 2025-09-11,05:51:43.000,254,11075981,114045,0,1757569902,13824.309555409993,-0.17418437999731395,53059.3066896 2025-09-11,05:51:44.000,254,11075960,114245,0,1757569903,13824.329764339993,-0.16008611999859568,53059.348612320005 2025-09-11,05:51:45.000,254,11075988,114045,0,1757569904,13824.444281609998,-0.13188960000115912,53059.36957368001 2025-09-11,05:51:46.000,254,11075996,114164,0,1757569905,13824.457754229988,-0.13188960000115912,53059.31367672 2025-09-11,05:51:47.000,254,11075962,114085,0,1757569906,13824.484699469998,-0.13188960000115912,53059.348612320005 2025-09-11,05:51:48.000,254,11075981,114205,0,1757569907,13824.538589949989,-0.10369307999644661,53059.35559944 2025-09-11,05:51:49.000,254,11075936,114205,0,1757569908,13824.579007809989,-0.13188960000115912,53059.397522160005 2025-09-11,05:51:50.000,254,11076001,114045,0,1757569909,13824.585744119999,-0.11074220999580575,53059.50232896 2025-09-11,05:51:51.000,254,11076010,114125,0,1757569910,13824.558798879989,-0.13188960000115912,53059.48835472001 2025-09-11,05:51:52.000,254,11075982,114245,0,1757569911,13824.511644709994,-0.16008611999859568,53059.516303200005 2025-09-11,05:51:53.000,254,11075979,114125,0,1757569912,13824.504908399998,-0.13893873000051826,53059.55822592001 2025-09-11,05:51:54.000,254,11076012,114085,0,1757569913,13824.457754229988,-0.11779133999516489,53059.55822592001 2025-09-11,05:51:55.000,254,11076030,113845,0,1757569914,13824.471226849993,-0.11074220999580575,53059.635084240006 2025-09-11,05:51:56.000,254,11075970,114205,0,1757569915,13824.424072679998,-0.09664394999708747,53059.57220016 2025-09-11,05:51:57.000,254,11076011,114245,0,1757569916,13824.430808989993,-0.11779133999516489,53059.62809712001 2025-09-11,05:51:58.000,254,11076018,114085,0,1757569917,13824.376918509988,-0.09664394999708747,53059.635084240006 2025-09-11,05:51:59.000,254,11076043,113925,0,1757569918,13824.383654819998,-0.11074220999580575,53059.60014864 2025-09-11,05:52:00.000,254,11076034,114045,0,1757569919,13824.383654819998,-0.12484047000179999,53059.62809712001 2025-09-11,05:52:01.000,254,11075996,114125,0,1757569920,13824.289346479993,-0.11779133999516489,53059.57918728 2025-09-11,05:52:02.000,254,11076041,114164,0,1757569921,13824.296082790002,-0.13188960000115912,53059.57918728 2025-09-11,05:52:03.000,254,11076003,114125,0,1757569922,13824.296082790002,-0.13188960000115912,53059.53726456001 2025-09-11,05:52:04.000,254,11076041,114085,0,1757569923,13824.201774449997,-0.1459878599998774,53059.53726456001 2025-09-11,05:52:05.000,254,11076011,114285,0,1757569924,13824.154620280002,-0.16713524999795482,53059.60014864 2025-09-11,05:52:06.000,254,11076075,114045,0,1757569925,13824.114202420002,-0.1459878599998774,53059.57918728 2025-09-11,05:52:07.000,254,11075986,114565,0,1757569926,13824.107466109992,-0.16008611999859568,53059.53027744 2025-09-11,05:52:08.000,254,11076037,114005,0,1757569927,13824.040103009997,-0.1459878599998774,53059.53726456001 2025-09-11,05:52:09.000,254,11075991,114205,0,1757569928,13824.019894079996,-0.1812335099966731,53059.4813676 2025-09-11,05:52:10.000,254,11075967,114325,0,1757569929,13823.986212529991,-0.19533176999539137,53059.4813676 2025-09-11,05:52:11.000,254,11076021,114125,0,1757569930,13823.939058359996,-0.2446756799981813,53059.348612320005 2025-09-11,05:52:12.000,254,11075971,114085,0,1757569931,13823.939058359996,-0.23762654999882216,53059.4114964 2025-09-11,05:52:13.000,254,11075967,114125,0,1757569932,13823.905376809991,-0.27992133000225294,53059.278741120004 2025-09-11,05:52:14.000,254,11075966,114205,0,1757569933,13823.89190419,-0.27992133000225294,53059.31367672 2025-09-11,05:52:15.000,254,11075966,113965,0,1757569934,13823.878431569996,-0.3433634999964852,53059.278741120004 2025-09-11,05:52:16.000,254,11076000,113925,0,1757569935,13823.864958949991,-0.3715600200011977,53059.22284416001 2025-09-11,05:52:17.000,254,11075968,114205,0,1757569936,13823.878431569996,-0.35746175999520347,53059.159960080004 2025-09-11,05:52:18.000,254,11075975,114245,0,1757569937,13823.91211312,-0.4068056699979934,53059.22284416001 2025-09-11,05:52:19.000,254,11075951,114045,0,1757569938,13823.878431569996,-0.44205132000206504,53059.14598584 2025-09-11,05:52:20.000,254,11075993,114205,0,1757569939,13823.898640499996,-0.5054934899962973,53059.11803736 2025-09-11,05:52:21.000,254,11075963,114005,0,1757569940,13823.905376809991,-0.491395229997579,53059.097076 2025-09-11,05:52:22.000,254,11075980,114005,0,1757569941,13823.84475001999,-0.5689356599978055,53059.07611464 2025-09-11,05:52:23.000,254,11075911,114285,0,1757569942,13823.838013709996,-0.5618865299984463,53059.07611464 2025-09-11,05:52:24.000,254,11075986,113965,0,1757569943,13823.85148633,-0.5830339199965238,53059.00624344001 2025-09-11,05:52:25.000,254,11075966,114285,0,1757569944,13823.817804779996,-0.6041813100018771,53059.00624344001 2025-09-11,05:52:26.000,254,11075985,114205,0,1757569945,13823.817804779996,-0.6958200000008219,53058.97829496 2025-09-11,05:52:27.000,254,11075962,114164,0,1757569946,13823.797595849996,-0.7169673899988993,53058.97130784 2025-09-11,05:52:28.000,254,11075897,113805,0,1757569947,13823.797595849996,-0.7240165199982584,53058.922398 2025-09-11,05:52:29.000,254,11075881,114245,0,1757569948,13823.76391429999,-0.7733604300010484,53058.95034648 2025-09-11,05:52:30.000,254,11075870,114005,0,1757569949,13823.72349643999,-0.752213039995695,53058.90842376 2025-09-11,05:52:31.000,254,11075919,113965,0,1757569950,13823.70328750999,-0.7733604300010484,53058.90143664 2025-09-11,05:52:32.000,254,11075988,114164,0,1757569951,13823.676342269995,-0.8086060799978441,53058.88746240001 2025-09-11,05:52:33.000,254,11075903,114085,0,1757569952,13823.696551199995,-0.8227043399965623,53058.8525268 2025-09-11,05:52:34.000,254,11075887,114125,0,1757569953,13823.595506549995,-0.8720482499993523,53058.83156544 2025-09-11,05:52:35.000,254,11075937,113885,0,1757569954,13823.52814345,-0.8931956399974297,53058.824578320004 2025-09-11,05:52:36.000,254,11075924,114125,0,1757569955,13823.48098927999,-0.8931956399974297,53058.824578320004 2025-09-11,05:52:37.000,254,11075821,114164,0,1757569956,13823.48098927999,-0.9002447699967888,53058.74772000001 2025-09-11,05:52:38.000,254,11075862,114565,0,1757569957,13823.379944629989,-0.9213921600021422,53058.796629840006 2025-09-11,05:52:39.000,254,11075848,114125,0,1757569958,13823.299108909989,-0.9284412900015013,53058.76169424 2025-09-11,05:52:40.000,254,11075905,114325,0,1757569959,13823.225009499998,-0.9284412900015013,53058.76868136001 2025-09-11,05:52:41.000,254,11075873,114205,0,1757569960,13823.157646399988,-0.9566378099989379,53058.76868136001 2025-09-11,05:52:42.000,254,11075906,114285,0,1757569961,13823.137437469988,-0.9848343299963744,53058.76169424 2025-09-11,05:52:43.000,254,11075885,114085,0,1757569962,13823.117228540003,-0.9848343299963744,53058.775668480004 2025-09-11,05:52:44.000,254,11075917,114125,0,1757569963,13822.982502339997,-0.963686939998297,53058.73374576 2025-09-11,05:52:45.000,254,11075818,113965,0,1757569964,13822.894930310002,-0.9989325899950927,53058.66387456 2025-09-11,05:52:46.000,254,11075874,114085,0,1757569965,13822.847776139992,-1.0341782399991644,53058.69182304 2025-09-11,05:52:47.000,254,11075803,114325,0,1757569966,13822.773676730001,-1.0553256299972418,53058.63592608 2025-09-11,05:52:48.000,254,11075883,114045,0,1757569967,13822.719786249996,-1.0412273699985235,53058.64990032001 2025-09-11,05:52:49.000,254,11075849,114245,0,1757569968,13822.67263208,-1.0341782399991644,53058.58002912001 2025-09-11,05:52:50.000,254,11075885,114005,0,1757569969,13822.65242315,-1.020079980000446,53058.58701624 2025-09-11,05:52:51.000,254,11075876,113885,0,1757569970,13822.659159459996,-1.020079980000446,53058.59400336 2025-09-11,05:52:52.000,254,11075879,114405,0,1757569971,13822.65242315,-0.9918834599957336,53058.58002912001 2025-09-11,05:52:53.000,254,11075893,114205,0,1757569972,13822.645686839991,-0.9495886799995787,53058.58701624 2025-09-11,05:52:54.000,254,11075893,114405,0,1757569973,13822.62547790999,-0.9425395500002196,53058.53111928001 2025-09-11,05:52:55.000,254,11075829,114205,0,1757569974,13822.69284101,-0.907293899996148,53058.559067760005 2025-09-11,05:52:56.000,254,11075832,113965,0,1757569975,13822.665895769991,-0.907293899996148,53058.49618368 2025-09-11,05:52:57.000,254,11075850,114085,0,1757569976,13822.719786249996,-0.9495886799995787,53058.50317080001 2025-09-11,05:52:58.000,254,11075878,114365,0,1757569977,13822.719786249996,-0.9354904200008605,53058.48220944001 2025-09-11,05:52:59.000,254,11075851,114245,0,1757569978,13822.679368389996,-0.9143430299955071,53058.47522232 2025-09-11,05:53:00.000,254,11075846,114245,0,1757569979,13822.719786249996,-0.8931956399974297,53058.45426096001 2025-09-11,05:53:01.000,254,11075831,114445,0,1757569980,13822.746731489991,-0.8931956399974297,53058.440286720004 2025-09-11,05:53:02.000,254,11075868,114164,0,1757569981,13822.679368389996,-0.8931956399974297,53058.461248080006 2025-09-11,05:53:03.000,254,11075795,114005,0,1757569982,13822.65242315,-0.907293899996148,53058.49618368 2025-09-11,05:53:04.000,254,11075821,114085,0,1757569983,13822.645686839991,-0.8931956399974297,53058.41932536 2025-09-11,05:53:05.000,254,11075850,114285,0,1757569984,13822.60526897999,-0.8720482499993523,53058.50317080001 2025-09-11,05:53:06.000,254,11075852,114405,0,1757569985,13822.60526897999,-0.8649991199999931,53058.43329960001 2025-09-11,05:53:07.000,254,11075836,114085,0,1757569986,13822.54464218999,-0.8790973799987114,53058.461248080006 2025-09-11,05:53:08.000,254,11075859,114285,0,1757569987,13822.558114809995,-0.857949990000634,53058.41932536 2025-09-11,05:53:09.000,254,11075823,114085,0,1757569988,13822.57158743,-0.8931956399974297,53058.391376880005 2025-09-11,05:53:10.000,254,11075806,114164,0,1757569989,13822.578323739996,-0.9284412900015013,53058.37740264 2025-09-11,05:53:11.000,254,11075824,114245,0,1757569990,13822.578323739996,-0.9495886799995787,53058.38438976001 2025-09-11,05:53:12.000,254,11075854,114245,0,1757569991,13822.578323739996,-0.9777851999970153,53058.37740264 2025-09-11,05:53:13.000,254,11075841,114125,0,1757569992,13822.578323739996,-0.9918834599957336,53058.405351119996 2025-09-11,05:53:14.000,254,11075796,114045,0,1757569993,13822.58506004999,-1.020079980000446,53058.32150568 2025-09-11,05:53:15.000,254,11075761,114085,0,1757569994,13822.67263208,-1.0835221500019543,53058.34945416 2025-09-11,05:53:16.000,254,11075802,114245,0,1757569995,13822.686104699991,-1.0412273699985235,53058.27958296 2025-09-11,05:53:17.000,254,11075821,114405,0,1757569996,13822.766940419991,-1.0905712800013134,53058.33547992001 2025-09-11,05:53:18.000,254,11075750,114205,0,1757569997,13822.834303520001,-1.0905712800013134,53058.33547992001 2025-09-11,05:53:19.000,254,11075769,114245,0,1757569998,13822.888193999992,-1.1328660599974683,53058.35644128 2025-09-11,05:53:20.000,254,11075765,114164,0,1757569999,13822.942084479997,-1.1046695400000317,53058.342467040005 2025-09-11,05:53:21.000,254,11075838,114164,0,1757570000,13822.995974960002,-1.1469643199961865,53058.36342840001 2025-09-11,05:53:22.000,254,11075751,114285,0,1757570001,13823.110492229993,-1.1117186699993908,53058.45426096001 2025-09-11,05:53:23.000,254,11075751,114205,0,1757570002,13823.191327949993,-1.0835221500019543,53058.48919656 2025-09-11,05:53:24.000,254,11075790,114325,0,1757570003,13823.299108909989,-1.06942388999596,53058.461248080006 2025-09-11,05:53:25.000,254,11075763,114245,0,1757570004,13823.359735699989,-1.0976204100006726,53058.48220944001 2025-09-11,05:53:26.000,254,11075779,113885,0,1757570005,13823.413626179994,-1.0905712800013134,53058.52413216 2025-09-11,05:53:27.000,254,11075777,114405,0,1757570006,13823.52814345,-1.11876779999875,53058.50317080001 2025-09-11,05:53:28.000,254,11075748,114205,0,1757570007,13823.56856131,-1.1046695400000317,53058.573041999996 2025-09-11,05:53:29.000,254,11075735,114405,0,1757570008,13823.64266071999,-1.1117186699993908,53058.65688744 2025-09-11,05:53:30.000,254,11075729,114085,0,1757570009,13823.70328750999,-1.11876779999875,53058.61496472 2025-09-11,05:53:31.000,254,11075781,114245,0,1757570010,13823.777386919995,-1.11876779999875,53058.63592608 2025-09-11,05:53:32.000,254,11075723,113845,0,1757570011,13823.817804779996,-1.1540134499955457,53058.69881016001 2025-09-11,05:53:33.000,254,11075744,114205,0,1757570012,13823.838013709996,-1.16811171000154,53058.64990032001 2025-09-11,05:53:34.000,254,11075779,114245,0,1757570013,13823.878431569996,-1.2104064899976947,53058.726758640005 2025-09-11,05:53:35.000,254,11075770,114245,0,1757570014,13823.87169526,-1.2597504000004847,53058.69881016001 2025-09-11,05:53:36.000,254,11075752,113965,0,1757570015,13823.91211312,-1.2386030099951313,53058.78964272001 2025-09-11,05:53:37.000,254,11075713,114085,0,1757570016,13823.939058359996,-1.280897789998562,53058.75470712 2025-09-11,05:53:38.000,254,11075779,114205,0,1757570017,13823.932322050001,-1.3231925700019929,53058.76169424 2025-09-11,05:53:39.000,254,11075752,114005,0,1757570018,13823.864958949991,-1.3654873499981477,53058.83156544 2025-09-11,05:53:40.000,254,11075770,114245,0,1757570019,13823.89190419,-1.3584382199987886,53058.78964272001 2025-09-11,05:53:41.000,254,11075761,114285,0,1757570020,13823.82454108999,-1.4077821300015785,53058.90143664 2025-09-11,05:53:42.000,254,11075744,114325,0,1757570021,13823.87169526,-1.4218803900002968,53058.88746240001 2025-09-11,05:53:43.000,254,11075680,114485,0,1757570022,13823.84475001999,-1.428929519999656,53058.93637224001 2025-09-11,05:53:44.000,254,11075761,114125,0,1757570023,13823.81106847,-1.485322560001805,53058.93637224001 2025-09-11,05:53:45.000,254,11075736,114285,0,1757570024,13823.838013709996,-1.428929519999656,53058.99925632 2025-09-11,05:53:46.000,254,11075741,114325,0,1757570025,13823.797595849996,-1.4430277799983742,53058.98528208001 2025-09-11,05:53:47.000,254,11075658,114045,0,1757570026,13823.858222639996,-1.4430277799983742,53058.99925632 2025-09-11,05:53:48.000,254,11075711,114125,0,1757570027,13823.87169526,-1.4994208200005232,53059.04816616 2025-09-11,05:53:49.000,254,11075657,114205,0,1757570028,13823.864958949991,-1.492371690001164,53059.02021768 2025-09-11,05:53:50.000,254,11075712,114405,0,1757570029,13823.858222639996,-1.5064699499998824,53059.06912752 2025-09-11,05:53:51.000,254,11075689,114285,0,1757570030,13823.864958949991,-1.5205682099986007,53059.10406312001 2025-09-11,05:53:52.000,254,11075734,114285,0,1757570031,13823.945794669991,-1.5205682099986007,53059.12502448001 2025-09-11,05:53:53.000,254,11075708,114285,0,1757570032,13824.013157770001,-1.492371690001164,53059.14598584 2025-09-11,05:53:54.000,254,11075764,114245,0,1757570033,13824.026630389992,-1.5064699499998824,53059.17393432001 2025-09-11,05:53:55.000,254,11075665,114125,0,1757570034,13824.046839319992,-1.485322560001805,53059.19489568 2025-09-11,05:53:56.000,254,11075707,114125,0,1757570035,13824.026630389992,-1.4712242999958107,53059.27175400001 2025-09-11,05:53:57.000,254,11075667,114005,0,1757570036,13824.087257179992,-1.485322560001805,53059.33463808 2025-09-11,05:53:58.000,254,11075658,114045,0,1757570037,13824.120938729997,-1.4571260399970924,53059.3765608 2025-09-11,05:53:59.000,254,11075701,114005,0,1757570038,13824.161356589997,-1.4218803900002968,53059.4114964 2025-09-11,05:54:00.000,254,11075718,114045,0,1757570039,13824.208510759992,-1.4218803900002968,53059.43245776 2025-09-11,05:54:01.000,254,11075751,114205,0,1757570040,13824.255664930002,-1.3654873499981477,53059.467393360006 2025-09-11,05:54:02.000,254,11075708,114125,0,1757570041,13824.296082790002,-1.2949960499972804,53059.50232896 2025-09-11,05:54:03.000,254,11075742,114085,0,1757570042,13824.349973269993,-1.3090943099959986,53059.53027744 2025-09-11,05:54:04.000,254,11075698,114125,0,1757570043,13824.343236959998,-1.3090943099959986,53059.50232896 2025-09-11,05:54:05.000,254,11075687,114245,0,1757570044,13824.363445889998,-1.3020451799966395,53059.53726456001 2025-09-11,05:54:06.000,254,11075724,114085,0,1757570045,13824.430808989993,-1.3090943099959986,53059.5512388 2025-09-11,05:54:07.000,254,11075665,113885,0,1757570046,13824.457754229988,-1.2597504000004847,53059.60713576001 2025-09-11,05:54:08.000,254,11075680,114164,0,1757570047,13824.471226849993,-1.2527012700011255,53059.62111 2025-09-11,05:54:09.000,254,11075669,114365,0,1757570048,13824.471226849993,-1.2527012700011255,53059.70495544001 2025-09-11,05:54:10.000,254,11075704,114245,0,1757570049,13824.444281609998,-1.224504749996413,53059.71194256 2025-09-11,05:54:11.000,254,11075665,114125,0,1757570050,13824.430808989993,-1.2386030099951313,53059.71194256 2025-09-11,05:54:12.000,254,11075730,114245,0,1757570051,13824.457754229988,-1.2386030099951313,53059.72591680001 2025-09-11,05:54:13.000,254,11075749,114085,0,1757570052,13824.471226849993,-1.2386030099951313,53059.77482664001 2025-09-11,05:54:14.000,254,11075719,114125,0,1757570053,13824.437545299988,-1.2315538799957721,53059.77482664001 2025-09-11,05:54:15.000,254,11075692,114405,0,1757570054,13824.383654819998,-1.2174556199970539,53059.82373648001 2025-09-11,05:54:16.000,254,11075707,114245,0,1757570055,13824.410600059993,-1.2527012700011255,53059.90758192 2025-09-11,05:54:17.000,254,11075738,114085,0,1757570056,13824.403863749998,-1.2315538799957721,53059.83771072 2025-09-11,05:54:18.000,254,11075662,114045,0,1757570057,13824.356709579988,-1.2456521400017664,53059.87264632001 2025-09-11,05:54:19.000,254,11075740,114125,0,1757570058,13824.329764339993,-1.273848659999203,53059.87264632001 2025-09-11,05:54:20.000,254,11075744,114325,0,1757570059,13824.188301829992,-1.330241700001352,53059.77482664001 2025-09-11,05:54:21.000,254,11075717,114205,0,1757570060,13824.147883969992,-1.4007330000022193,53059.802775120006 2025-09-11,05:54:22.000,254,11075707,114125,0,1757570061,13824.006421459992,-1.4571260399970924,53059.78880088 2025-09-11,05:54:23.000,254,11075738,113885,0,1757570062,13823.898640499996,-1.4641751699964516,53059.7608524 2025-09-11,05:54:24.000,254,11075694,113885,0,1757570063,13823.858222639996,-1.5276173399979598,53059.69796832 2025-09-11,05:54:25.000,254,11075631,114125,0,1757570064,13823.74370536999,-1.6122068999975454,53059.69796832 2025-09-11,05:54:26.000,254,11075685,114285,0,1757570065,13823.66960596,-1.6192560299969045,53059.732903920005 2025-09-11,05:54:27.000,254,11075680,114325,0,1757570066,13823.575297619995,-1.6263051599962637,53059.70495544001 2025-09-11,05:54:28.000,254,11075670,114365,0,1757570067,13823.514670829994,-1.6615508100003353,53059.635084240006 2025-09-11,05:54:29.000,254,11075701,114085,0,1757570068,13823.427098799999,-1.7179438499952084,53059.62809712001 2025-09-11,05:54:30.000,254,11075680,114125,0,1757570069,13823.366472009999,-1.6897473299977719,53059.67700696001 2025-09-11,05:54:31.000,254,11075701,114245,0,1757570070,13823.312581529994,-1.7390912400005618,53059.635084240006 2025-09-11,05:54:32.000,254,11075648,114285,0,1757570071,13823.218273189988,-1.7602386299986392,53059.54425168 2025-09-11,05:54:33.000,254,11075694,114085,0,1757570072,13823.184591639998,-1.8166316700007883,53059.52329032 2025-09-11,05:54:34.000,254,11075726,114085,0,1757570073,13823.157646399988,-1.795484279995435,53059.52329032 2025-09-11,05:54:35.000,254,11075727,114085,0,1757570074,13823.103755919998,-1.8236808000001474,53059.50931608001 2025-09-11,05:54:36.000,254,11075697,114125,0,1757570075,13823.130701159993,-1.795484279995435,53059.53027744 2025-09-11,05:54:37.000,254,11075659,114164,0,1757570076,13823.056601750002,-1.795484279995435,53059.467393360006 2025-09-11,05:54:38.000,254,11075670,114325,0,1757570077,13822.962293409997,-1.8166316700007883,53059.42547064 2025-09-11,05:54:39.000,254,11075710,114325,0,1757570078,13822.948820789992,-1.8307299299995066,53059.467393360006 2025-09-11,05:54:40.000,254,11075713,114285,0,1757570079,13822.861248759997,-1.80253341000207,53059.39053504001 2025-09-11,05:54:41.000,254,11075746,114325,0,1757570080,13822.800621969996,-1.8166316700007883,53059.3765608 2025-09-11,05:54:42.000,254,11075697,114045,0,1757570081,13822.713049940001,-1.8307299299995066,53059.3765608 2025-09-11,05:54:43.000,254,11075713,114045,0,1757570082,13822.65242315,-1.795484279995435,53059.38354792 2025-09-11,05:54:44.000,254,11075765,114245,0,1757570083,13822.645686839991,-1.7743368899973575,53059.327650960004 2025-09-11,05:54:45.000,254,11075665,114045,0,1757570084,13822.5513785,-1.7884351499960758,53059.327650960004 2025-09-11,05:54:46.000,254,11075680,114285,0,1757570085,13822.46380646999,-1.7884351499960758,53059.25079264001 2025-09-11,05:54:47.000,254,11075672,114325,0,1757570086,13822.42338860999,-1.75318949999928,53059.278741120004 2025-09-11,05:54:48.000,254,11075694,114365,0,1757570087,13822.36949813,-1.6897473299977719,53059.26476688 2025-09-11,05:54:49.000,254,11075731,114125,0,1757570088,13822.315607649994,-1.6897473299977719,53059.299702480006 2025-09-11,05:54:50.000,254,11075730,114164,0,1757570089,13822.26171716999,-1.6545016800009762,53059.278741120004 2025-09-11,05:54:51.000,254,11075689,113845,0,1757570090,13822.20109037999,-1.6826981999984127,53059.20886992 2025-09-11,05:54:52.000,254,11075764,114325,0,1757570091,13822.126990969999,-1.6263051599962637,53059.25079264001 2025-09-11,05:54:53.000,254,11075794,114164,0,1757570092,13822.073100489994,-1.591059509999468,53059.19489568 2025-09-11,05:54:54.000,254,11075725,114164,0,1757570093,13821.965319529998,-1.591059509999468,53059.13899872 2025-09-11,05:54:55.000,254,11075740,114205,0,1757570094,13821.891220119993,-1.534666469997319,53059.15297296001 2025-09-11,05:54:56.000,254,11075795,114285,0,1757570095,13821.844065949997,-1.5628629900020314,53059.1669472 2025-09-11,05:54:57.000,254,11075733,114125,0,1757570096,13821.763230229997,-1.5769612500007497,53059.09008888 2025-09-11,05:54:58.000,254,11075733,114205,0,1757570097,13821.702603439997,-1.534666469997319,53059.111050240004 2025-09-11,05:54:59.000,254,11075787,114325,0,1757570098,13821.689130819992,-1.5205682099986007,53059.097076 2025-09-11,05:55:00.000,254,11075743,114285,0,1757570099,13821.608295099992,-1.4994208200005232,53059.02021768 2025-09-11,05:55:01.000,254,11075767,114365,0,1757570100,13821.554404620001,-1.485322560001805,53058.992269200004 2025-09-11,05:55:02.000,254,11075737,113965,0,1757570101,13821.527459379991,-1.485322560001805,53058.97130784 2025-09-11,05:55:03.000,254,11075771,114045,0,1757570102,13821.520723069996,-1.4782734299951699,53059.02021768 2025-09-11,05:55:04.000,254,11075812,114245,0,1757570103,13821.480305209996,-1.485322560001805,53058.93637224001 2025-09-11,05:55:05.000,254,11075815,114245,0,1757570104,13821.426414729991,-1.534666469997319,53058.97130784 2025-09-11,05:55:06.000,254,11075763,114205,0,1757570105,13821.41294211,-1.5064699499998824,53058.894449520005 2025-09-11,05:55:07.000,254,11075812,114085,0,1757570106,13821.379260559996,-1.541715599996678,53058.796629840006 2025-09-11,05:55:08.000,254,11075846,114045,0,1757570107,13821.33210639,-1.5769612500007497,53058.78964272001 2025-09-11,05:55:09.000,254,11075795,114005,0,1757570108,13821.24453435999,-1.5769612500007497,53058.81060408 2025-09-11,05:55:10.000,254,11075786,114205,0,1757570109,13821.258006979995,-1.591059509999468,53058.74772000001 2025-09-11,05:55:11.000,254,11075807,114245,0,1757570110,13821.18390756999,-1.6051577699981863,53058.726758640005 2025-09-11,05:55:12.000,254,11075831,114045,0,1757570111,13821.116544469995,-1.6122068999975454,53058.68483592 2025-09-11,05:55:13.000,254,11075845,114365,0,1757570112,13821.10307184999,-1.6122068999975454,53058.67086168001 2025-09-11,05:55:14.000,254,11075852,114045,0,1757570113,13821.035708749994,-1.6122068999975454,53058.61496472 2025-09-11,05:55:15.000,254,11075842,114045,0,1757570114,13820.988554579999,-1.6333542899956228,53058.573041999996 2025-09-11,05:55:16.000,254,11075841,114045,0,1757570115,13820.954873029994,-1.696796459997131,53058.50317080001 2025-09-11,05:55:17.000,254,11075846,114365,0,1757570116,13820.948136719999,-1.7038455899964902,53058.47522232 2025-09-11,05:55:18.000,254,11075785,114125,0,1757570117,13820.894246239994,-1.7320421100012027,53058.43329960001 2025-09-11,05:55:19.000,254,11075800,114045,0,1757570118,13820.793201589993,-1.80253341000207,53058.37041552 2025-09-11,05:55:20.000,254,11075779,114285,0,1757570119,13820.786465279998,-1.8730247099956614,53058.24464736001 2025-09-11,05:55:21.000,254,11075829,114085,0,1757570120,13820.712365869993,-1.9153194899990922,53058.27958296 2025-09-11,05:55:22.000,254,11075847,114405,0,1757570121,13820.658475390002,-1.9153194899990922,53058.21669888001 2025-09-11,05:55:23.000,254,11075818,114164,0,1757570122,13820.624793839997,-1.964663400001882,53058.174776160005 2025-09-11,05:55:24.000,254,11075776,114245,0,1757570123,13820.611321219993,-1.9858107899999595,53058.13285344 2025-09-11,05:55:25.000,254,11075848,114205,0,1757570124,13820.550694429992,-2.006958179998037,53058.06298224 2025-09-11,05:55:26.000,254,11075843,114205,0,1757570125,13820.523749189997,-2.021056439996755,53058.055995120005 2025-09-11,05:55:27.000,254,11075773,114164,0,1757570126,13820.517012880002,-2.0844986099982634,53057.99311104 2025-09-11,05:55:28.000,254,11075837,114164,0,1757570127,13820.456386090002,-2.1126951299957,53057.98612392 2025-09-11,05:55:29.000,254,11075823,113965,0,1757570128,13820.409231919992,-2.1549899099991308,53057.91625272 2025-09-11,05:55:30.000,254,11075837,114245,0,1757570129,13820.402495609997,-2.218432080000639,53057.84638152 2025-09-11,05:55:31.000,254,11075828,114245,0,1757570130,13820.382286679996,-2.2959725100008654,53057.77651032 2025-09-11,05:55:32.000,254,11075785,114045,0,1757570131,13820.341868819996,-2.366463810001733,53057.71362624001 2025-09-11,05:55:33.000,254,11075768,114085,0,1757570132,13820.382286679996,-2.422856849996606,53057.61580656001 2025-09-11,05:55:34.000,254,11075803,114085,0,1757570133,13820.335132510001,-2.5003972799968324,53057.61580656001 2025-09-11,05:55:35.000,254,11075761,114205,0,1757570134,13820.368814059992,-2.5497411899996223,53057.58785808 2025-09-11,05:55:36.000,254,11075831,114205,0,1757570135,13820.341868819996,-2.6131833600011305,53057.48305128 2025-09-11,05:55:37.000,254,11075784,114325,0,1757570136,13820.382286679996,-2.634330749999208,53057.4900384 2025-09-11,05:55:38.000,254,11075789,114085,0,1757570137,13820.362077749996,-2.697772920000716,53057.41318008 2025-09-11,05:55:39.000,254,11075826,114245,0,1757570138,13820.409231919992,-2.754165959995589,53057.39221872 2025-09-11,05:55:40.000,254,11075786,114164,0,1757570139,13820.402495609997,-2.7753133500009426,53057.35728312001 2025-09-11,05:55:41.000,254,11075739,114205,0,1757570140,13820.415968230001,-2.803509869998379,53057.27343768 2025-09-11,05:55:42.000,254,11075784,114125,0,1757570141,13820.429440849992,-2.859902910000528,53057.29439904 2025-09-11,05:55:43.000,254,11075768,114005,0,1757570142,13820.436177160002,-2.902197689996683,53057.28042480001 2025-09-11,05:55:44.000,254,11075770,113805,0,1757570143,13820.402495609997,-2.9233450800020364,53057.231514959996 2025-09-11,05:55:45.000,254,11075811,114325,0,1757570144,13820.355341440001,-2.951541599999473,53057.175618 2025-09-11,05:55:46.000,254,11075727,113925,0,1757570145,13820.368814059992,-3.014983770000981,53057.14068240001 2025-09-11,05:55:47.000,254,11075815,114085,0,1757570146,13820.341868819996,-3.050229419997777,53057.1057468 2025-09-11,05:55:48.000,254,11075732,114405,0,1757570147,13820.301450959996,-3.1489172399960808,53057.09177256001 2025-09-11,05:55:49.000,254,11075727,114325,0,1757570148,13820.27450572,-3.212359409997589,53057.04286272001 2025-09-11,05:55:50.000,254,11075788,114365,0,1757570149,13820.17346107,-3.275801579999097,53056.97299152001 2025-09-11,05:55:51.000,254,11075726,114245,0,1757570150,13820.10609796999,-3.3462928799999645,53056.94504304001 2025-09-11,05:55:52.000,254,11075772,114085,0,1757570151,13820.04547117999,-3.367440269998042,53056.91709456 2025-09-11,05:55:53.000,254,11075742,114205,0,1757570152,13819.978108079995,-3.466128089996346,53056.84722336 2025-09-11,05:55:54.000,254,11075723,114245,0,1757570153,13819.957899149995,-3.522521129998495,53056.84023624 2025-09-11,05:55:55.000,254,11075743,114485,0,1757570154,13819.93095391,-3.6000615599987213,53056.74940368 2025-09-11,05:55:56.000,254,11075720,114164,0,1757570155,13819.86359080999,-3.593012429999362,53056.728442319996 2025-09-11,05:55:57.000,254,11075780,114245,0,1757570156,13819.84338187999,-3.642356340002152,53056.68651960001 2025-09-11,05:55:58.000,254,11075782,114205,0,1757570157,13819.816436639994,-3.684651119998307,53056.616648400006 2025-09-11,05:55:59.000,254,11075724,114125,0,1757570158,13819.728864609999,-3.7057985099963844,53056.69350672 2025-09-11,05:56:00.000,254,11075721,113965,0,1757570159,13819.715391989994,-3.7621915499985334,53056.651584 2025-09-11,05:56:01.000,254,11075760,114365,0,1757570160,13819.654765199994,-3.8115354600013234,53056.651584 2025-09-11,05:56:02.000,254,11075757,114205,0,1757570161,13819.560456859988,-3.8679284999961965,53056.595687040004 2025-09-11,05:56:03.000,254,11075770,114245,0,1757570162,13819.452675899993,-3.896125020000909,53056.560751439996 2025-09-11,05:56:04.000,254,11075730,114085,0,1757570163,13819.452675899993,-3.945468929996423,53056.56773856001 2025-09-11,05:56:05.000,254,11075717,114405,0,1757570164,13819.385312799997,-4.008911099997931,53056.497867360005 2025-09-11,05:56:06.000,254,11075729,114205,0,1757570165,13819.311213389992,-4.051205880001362,53056.48389312 2025-09-11,05:56:07.000,254,11075721,114164,0,1757570166,13819.243850289997,-4.06530414000008,53056.40004768001 2025-09-11,05:56:08.000,254,11075767,114085,0,1757570167,13819.169750879992,-4.178090219997102,53056.379086320005 2025-09-11,05:56:09.000,254,11075748,114045,0,1757570168,13819.102387779996,-4.220385000000533,53056.34415072 2025-09-11,05:56:10.000,254,11075696,114325,0,1757570169,13818.97439789,-4.262679779996688,53056.24633104 2025-09-11,05:56:11.000,254,11075731,114085,0,1757570170,13818.90703478999,-4.368416730001627,53056.23934392 2025-09-11,05:56:12.000,254,11075738,114045,0,1757570171,13818.77230859,-4.417760639997141,53056.16947272 2025-09-11,05:56:13.000,254,11075716,114085,0,1757570172,13818.63084608,-4.4953010699973674,53056.12056288 2025-09-11,05:56:14.000,254,11075702,114125,0,1757570173,13818.523065119989,-4.586939759996312,53056.00178184 2025-09-11,05:56:15.000,254,11075679,114245,0,1757570174,13818.455702019994,-4.65038192999782,53055.97383336 2025-09-11,05:56:16.000,254,11075747,114245,0,1757570175,13818.334448439993,-4.749069749996124,53055.876013680005 2025-09-11,05:56:17.000,254,11075652,114285,0,1757570176,13818.267085339998,-4.868904959999782,53055.79216824 2025-09-11,05:56:18.000,254,11075718,114205,0,1757570177,13818.112150209992,-4.974641909997445,53055.708322800005 2025-09-11,05:56:19.000,254,11075676,114285,0,1757570178,13817.984160319997,-5.087427990001743,53055.64543872 2025-09-11,05:56:20.000,254,11075670,114045,0,1757570179,13817.8359615,-5.172017550001328,53055.51967056 2025-09-11,05:56:21.000,254,11075706,114205,0,1757570180,13817.761862089996,-5.263656240000273,53055.428838 2025-09-11,05:56:22.000,254,11075686,114245,0,1757570181,13817.600190649995,-5.348245799999859,53055.38691528001 2025-09-11,05:56:23.000,254,11075674,114445,0,1757570182,13817.478937069995,-5.453982749997522,53055.26114712 2025-09-11,05:56:24.000,254,11075583,114245,0,1757570183,13817.371156109999,-5.5456214399964665,53055.17031456 2025-09-11,05:56:25.000,254,11075665,113965,0,1757570184,13817.270111459999,-5.6513583900014055,53055.07948200001 2025-09-11,05:56:26.000,254,11075664,114565,0,1757570185,13817.155594189993,-5.771193599997787,53054.91179112001 2025-09-11,05:56:27.000,254,11075627,114285,0,1757570186,13817.014131679993,-5.883979680002085,53054.89082976001 2025-09-11,05:56:28.000,254,11075652,114164,0,1757570187,13816.872669169992,-5.97561837000103,53054.75807448 2025-09-11,05:56:29.000,254,11075622,114405,0,1757570188,13816.744679279996,-6.15184661999956,53054.653267680005 2025-09-11,05:56:30.000,254,11075610,114245,0,1757570189,13816.636898320001,-6.215288790001068,53054.534486640005 2025-09-11,05:56:31.000,254,11075572,114125,0,1757570190,13816.51564474,-6.33512399999745,53054.415705600004 2025-09-11,05:56:32.000,254,11075593,114245,0,1757570191,13816.40786377999,-6.412664429997676,53054.366795760005 2025-09-11,05:56:33.000,254,11075501,114085,0,1757570192,13816.33376437,-6.518401379995339,53054.268976080006 2025-09-11,05:56:34.000,254,11075611,114565,0,1757570193,13816.24619233999,-6.574794419997488,53054.22705336 2025-09-11,05:56:35.000,254,11075528,114085,0,1757570194,13816.199038169994,-6.680531369995151,53054.12923368 2025-09-11,05:56:36.000,254,11075505,114085,0,1757570195,13816.151883999999,-6.772170060001372,53054.01045264 2025-09-11,05:56:37.000,254,11075572,114125,0,1757570196,13816.104729829989,-6.870857879999676,53053.94756856 2025-09-11,05:56:38.000,254,11075520,113845,0,1757570197,13816.077784589994,-6.948398309999902,53053.88468448001 2025-09-11,05:56:39.000,254,11075588,114205,0,1757570198,13816.104729829989,-6.9624965699986205,53053.85673600001 2025-09-11,05:56:40.000,254,11075579,114125,0,1757570199,13816.084520899989,-7.004791350002051,53053.744942080004 2025-09-11,05:56:41.000,254,11075533,114164,0,1757570200,13816.077784589994,-7.061184389996924,53053.80083904 2025-09-11,05:56:42.000,254,11075579,114405,0,1757570201,13816.118202449994,-7.096430040000996,53053.80782616001 2025-09-11,05:56:43.000,254,11075578,114045,0,1757570202,13816.091257209999,-7.138724819997151,53053.73795496001 2025-09-11,05:56:44.000,254,11075551,114005,0,1757570203,13816.097993519994,-7.166921340001863,53053.71699360001 2025-09-11,05:56:45.000,254,11075587,114325,0,1757570204,13816.104729829989,-7.230363509996096,53053.67507088 2025-09-11,05:56:46.000,254,11075513,114005,0,1757570205,13816.091257209999,-7.314953069995681,53053.57026408001 2025-09-11,05:56:47.000,254,11075509,114125,0,1757570206,13816.104729829989,-7.3290513300016755,53053.58423832 2025-09-11,05:56:48.000,254,11075562,114205,0,1757570207,13816.138411379994,-7.399542629995267,53053.56327696 2025-09-11,05:56:49.000,254,11075509,114045,0,1757570208,13816.131675069999,-7.448886539998057,53053.53532848 2025-09-11,05:56:50.000,254,11075487,114405,0,1757570209,13816.12493875999,-7.470033929996134,53053.4375088 2025-09-11,05:56:51.000,254,11075581,114365,0,1757570210,13816.077784589994,-7.526426969998283,53053.49340576 2025-09-11,05:56:52.000,254,11075463,114365,0,1757570211,13816.138411379994,-7.526426969998283,53053.4375088 2025-09-11,05:56:53.000,254,11075476,114125,0,1757570212,13816.172092929999,-7.526426969998283,53053.45847016 2025-09-11,05:56:54.000,254,11075525,114365,0,1757570213,13816.199038169994,-7.5334760999976425,53053.40257320001 2025-09-11,05:56:55.000,254,11075526,114245,0,1757570214,13816.19230186,-7.547574359996361,53053.430521680006 2025-09-11,05:56:56.000,254,11075460,114325,0,1757570215,13816.259664959995,-7.561672620002355,53053.40257320001 2025-09-11,05:56:57.000,254,11075438,114285,0,1757570216,13816.29334651,-7.5898691399997915,53053.38859896 2025-09-11,05:56:58.000,254,11075459,114285,0,1757570217,13816.3539733,-7.632163919995946,53053.360650480005 2025-09-11,05:56:59.000,254,11075550,114245,0,1757570218,13816.380918539995,-7.618065659997228,53053.40257320001 2025-09-11,05:57:00.000,254,11075498,114285,0,1757570219,13816.481963189995,-7.625114789996587,53053.45148304001 2025-09-11,05:57:01.000,254,11075531,114125,0,1757570220,13816.461754259995,-7.625114789996587,53053.45148304001 2025-09-11,05:57:02.000,254,11075469,114285,0,1757570221,13816.50890842999,-7.611016529997869,53053.479431520005 2025-09-11,05:57:03.000,254,11075461,114205,0,1757570222,13816.562798909996,-7.618065659997228,53053.42353456001 2025-09-11,05:57:04.000,254,11075513,114245,0,1757570223,13816.57627153,-7.575770880001073,53053.57026408001 2025-09-11,05:57:05.000,254,11075520,114285,0,1757570224,13816.51564474,-7.582820010000432,53053.50738 2025-09-11,05:57:06.000,254,11075456,114005,0,1757570225,13816.47522688,-7.575770880001073,53053.59122544001 2025-09-11,05:57:07.000,254,11075490,114205,0,1757570226,13816.481963189995,-7.5898691399997915,53053.58423832 2025-09-11,05:57:08.000,254,11075480,113885,0,1757570227,13816.41460009,-7.6533113100013,53053.54930272001 2025-09-11,05:57:09.000,254,11075428,114045,0,1757570228,13816.36744591999,-7.596918269999151,53053.57026408001 2025-09-11,05:57:10.000,254,11075470,114285,0,1757570229,13816.340500679995,-7.6392130499953055,53053.62616104 2025-09-11,05:57:11.000,254,11075530,114405,0,1757570230,13816.33376437,-7.646262180001941,53053.63314816 2025-09-11,05:57:12.000,254,11075532,114164,0,1757570231,13816.300082819995,-7.6533113100013,53053.64013528001 2025-09-11,05:57:13.000,254,11075434,114125,0,1757570232,13816.219247099994,-7.667409570000018,53053.60519968 2025-09-11,05:57:14.000,254,11075439,114405,0,1757570233,13816.118202449994,-7.688556959998095,53053.65410952 2025-09-11,05:57:15.000,254,11075476,114245,0,1757570234,13816.111466139999,-7.702655219996814,53053.64013528001 2025-09-11,05:57:16.000,254,11075492,114285,0,1757570235,13816.030630419998,-7.7449500000002445,53053.71699360001 2025-09-11,05:57:17.000,254,11075447,114285,0,1757570236,13815.996948869994,-7.751999129999604,53053.67507088 2025-09-11,05:57:18.000,254,11075550,114164,0,1757570237,13815.949794699998,-7.766097389998322,53053.7519292 2025-09-11,05:57:19.000,254,11075498,113885,0,1757570238,13815.855486359993,-7.766097389998322,53053.71000648001 2025-09-11,05:57:20.000,254,11075508,114245,0,1757570239,13815.747705399997,-7.766097389998322,53053.696032240005 2025-09-11,05:57:21.000,254,11075465,114245,0,1757570240,13815.707287539997,-7.759048259998963,53053.67507088 2025-09-11,05:57:22.000,254,11075447,114164,0,1757570241,13815.612979199992,-7.766097389998322,53053.682058 2025-09-11,05:57:23.000,254,11075426,114045,0,1757570242,13815.532143479992,-7.794293909995758,53053.71000648001 2025-09-11,05:57:24.000,254,11075463,114125,0,1757570243,13815.478253000001,-7.815441300001112,53053.62616104 2025-09-11,05:57:25.000,254,11075490,114245,0,1757570244,13815.343526799996,-7.815441300001112,53053.65410952 2025-09-11,05:57:26.000,254,11075431,114245,0,1757570245,13815.25595477,-7.857736079997267,53053.598212560006 2025-09-11,05:57:27.000,254,11075442,114245,0,1757570246,13815.141437499995,-7.885932600001979,53053.58423832 2025-09-11,05:57:28.000,254,11075439,114125,0,1757570247,13815.04712915999,-7.914129119999416,53053.54231560001 2025-09-11,05:57:29.000,254,11075419,114125,0,1757570248,13814.932611889999,-7.907079990000057,53053.49340576 2025-09-11,05:57:30.000,254,11075472,114164,0,1757570249,13814.797885689994,-7.935276509997493,53053.50039288001 2025-09-11,05:57:31.000,254,11075410,114125,0,1757570250,13814.717049969993,-7.9564238999955705,53053.49340576 2025-09-11,05:57:32.000,254,11075413,114285,0,1757570251,13814.676632109993,-8.019866069997079,53053.54930272001 2025-09-11,05:57:33.000,254,11075438,114085,0,1757570252,13814.595796389993,-8.041013459995156,53053.50738 2025-09-11,05:57:34.000,254,11075473,114045,0,1757570253,13814.535169599993,-8.041013459995156,53053.50039288001 2025-09-11,05:57:35.000,254,11075410,113965,0,1757570254,13814.501488050002,-8.05511172000115,53053.52135424001 2025-09-11,05:57:36.000,254,11075405,113965,0,1757570255,13814.474542809992,-8.083308239998587,53053.45847016 2025-09-11,05:57:37.000,254,11075483,114085,0,1757570256,13814.434124949992,-8.097406499997305,53053.39558608 2025-09-11,05:57:38.000,254,11075439,114085,0,1757570257,13814.413916019992,-8.097406499997305,53053.409560320004 2025-09-11,05:57:39.000,254,11075470,114164,0,1757570258,13814.366761849997,-8.104455629996664,53053.37462472001 2025-09-11,05:57:40.000,254,11075394,114164,0,1757570259,13814.400443400002,-8.146750410000095,53053.37462472001 2025-09-11,05:57:41.000,254,11075439,114405,0,1757570260,13814.380234470002,-8.111504759996023,53053.42353456001 2025-09-11,05:57:42.000,254,11075400,114205,0,1757570261,13814.373498159992,-8.118553889995383,53053.4375088 2025-09-11,05:57:43.000,254,11075430,114325,0,1757570262,13814.326343989997,-8.118553889995383,53053.430521680006 2025-09-11,05:57:44.000,254,11075446,113965,0,1757570263,13814.265717199996,-8.090357369997946,53053.430521680006 2025-09-11,05:57:45.000,254,11075408,113765,0,1757570264,13814.17814517,-8.153799539999454,53053.409560320004 2025-09-11,05:57:46.000,254,11075450,114325,0,1757570265,13814.171408859991,-8.146750410000095,53053.37462472001 2025-09-11,05:57:47.000,254,11075384,114365,0,1757570266,13814.07710052,-8.19609431999561,53053.33270200001 2025-09-11,05:57:48.000,254,11075387,114085,0,1757570267,13814.043418969995,-8.18904518999625,53053.360650480005 2025-09-11,05:57:49.000,254,11075412,114405,0,1757570268,13814.00973741999,-8.19609431999561,53053.29077928 2025-09-11,05:57:50.000,254,11075418,114365,0,1757570269,13814.01647373,-8.18904518999625,53053.311740640005 2025-09-11,05:57:51.000,254,11075363,113925,0,1757570270,13813.982792179995,-8.167897799998173,53053.30475352001 2025-09-11,05:57:52.000,254,11075436,114045,0,1757570271,13813.91542908,-8.224290840000322,53053.25584368001 2025-09-11,05:57:53.000,254,11075367,114125,0,1757570272,13813.881747529995,-8.203143450002244,53053.22090808 2025-09-11,05:57:54.000,254,11075385,114125,0,1757570273,13813.821120739995,-8.252487359997758,53053.18597248001 2025-09-11,05:57:55.000,254,11075362,114164,0,1757570274,13813.81438443,-8.210192580001603,53053.192959600005 2025-09-11,05:57:56.000,254,11075351,114045,0,1757570275,13813.76723025999,-8.19609431999561,53053.13007552 2025-09-11,05:57:57.000,254,11075411,114485,0,1757570276,13813.760493949994,-8.18199605999689,53053.11610128001 2025-09-11,05:57:58.000,254,11075350,114085,0,1757570277,13813.713339779999,-8.146750410000095,53053.06020432 2025-09-11,05:57:59.000,254,11075370,114085,0,1757570278,13813.713339779999,-8.153799539999454,53053.1230884 2025-09-11,05:58:00.000,254,11075398,114164,0,1757570279,13813.693130849999,-8.111504759996023,53053.074178560004 2025-09-11,05:58:01.000,254,11075394,114365,0,1757570280,13813.679658229994,-8.111504759996023,53053.11610128001 2025-09-11,05:58:02.000,254,11075361,114125,0,1757570281,13813.652712989999,-8.118553889995383,53053.10911416 2025-09-11,05:58:03.000,254,11075343,114205,0,1757570282,13813.632504059999,-8.125603020002018,53053.10911416 2025-09-11,05:58:04.000,254,11075331,114085,0,1757570283,13813.625767749989,-8.090357369997946,53053.13007552 2025-09-11,05:58:05.000,254,11075381,113885,0,1757570284,13813.585349889989,-8.069209979999869,53053.095139920006 2025-09-11,05:58:06.000,254,11075337,114365,0,1757570285,13813.612295129999,-8.05511172000115,53053.046230080006 2025-09-11,05:58:07.000,254,11075371,114245,0,1757570286,13813.558404649993,-8.041013459995156,53053.03924296001 2025-09-11,05:58:08.000,254,11075313,114085,0,1757570287,13813.619031439994,-8.00576780999836,53053.06020432 2025-09-11,05:58:09.000,254,11075373,114164,0,1757570288,13813.605558819989,-7.970522160001565,53053.11610128001 2025-09-11,05:58:10.000,254,11075381,114085,0,1757570289,13813.619031439994,-8.01281693999772,53053.08116568 2025-09-11,05:58:11.000,254,11075344,114205,0,1757570290,13813.659449299994,-8.026915199996438,53053.06719144001 2025-09-11,05:58:12.000,254,11075311,113965,0,1757570291,13813.659449299994,-7.998718679999001,53053.11610128001 2025-09-11,05:58:13.000,254,11075376,114485,0,1757570292,13813.70660346999,-7.963473030002206,53053.1230884 2025-09-11,05:58:14.000,254,11075308,114245,0,1757570293,13813.733548709999,-7.942325639996852,53053.08815280001 2025-09-11,05:58:15.000,254,11075361,114205,0,1757570294,13813.780702879994,-7.977571290000924,53053.11610128001 2025-09-11,05:58:16.000,254,11075359,114245,0,1757570295,13813.76723025999,-7.949374769996211,53053.11610128001 2025-09-11,05:58:17.000,254,11075309,114285,0,1757570296,13813.84806597999,-7.921178249998775,53053.10911416 2025-09-11,05:58:18.000,254,11075358,114125,0,1757570297,13813.91542908,-7.878883469995344,53053.13706264001 2025-09-11,05:58:19.000,254,11075311,114085,0,1757570298,13813.9962648,-7.878883469995344,53053.10911416 2025-09-11,05:58:20.000,254,11075319,114125,0,1757570299,13814.043418969995,-7.836588689999189,53053.16501112001 2025-09-11,05:58:21.000,254,11075354,114164,0,1757570300,13814.11078206999,-7.815441300001112,53053.16501112001 2025-09-11,05:58:22.000,254,11075343,114005,0,1757570301,13814.171408859991,-7.822490430000471,53053.25584368001 2025-09-11,05:58:23.000,254,11075311,114164,0,1757570302,13814.191617789991,-7.836588689999189,53053.17898536 2025-09-11,05:58:24.000,254,11075304,113925,0,1757570303,13814.144463619996,-7.822490430000471,53053.2278952 2025-09-11,05:58:25.000,254,11075315,114205,0,1757570304,13814.13772731,-7.794293909995758,53053.25584368001 2025-09-11,05:58:26.000,254,11075333,114045,0,1757570305,13814.11078206999,-7.808392170001753,53053.20693384001 2025-09-11,05:58:27.000,254,11075327,114245,0,1757570306,13814.05689159,-7.82953955999983,53053.27680504 2025-09-11,05:58:28.000,254,11075255,114245,0,1757570307,13813.94911062999,-7.82953955999983,53053.24885656 2025-09-11,05:58:29.000,254,11075309,114285,0,1757570308,13813.88848383999,-7.836588689999189,53053.241869440004 2025-09-11,05:58:30.000,254,11075333,114085,0,1757570309,13813.77396657,-7.878883469995344,53053.262830800006 2025-09-11,05:58:31.000,254,11075289,114285,0,1757570310,13813.592086199998,-7.935276509997493,53053.262830800006 2025-09-11,05:58:32.000,254,11075277,114285,0,1757570311,13813.491041549998,-7.9564238999955705,53053.25584368001 2025-09-11,05:58:33.000,254,11075241,114164,0,1757570312,13813.356315349993,-7.991669549999642,53053.24885656 2025-09-11,05:58:34.000,254,11075283,114125,0,1757570313,13813.275479629992,-8.00576780999836,53053.23488232001 2025-09-11,05:58:35.000,254,11075252,114325,0,1757570314,13813.107071879997,-7.998718679999001,53053.19994672 2025-09-11,05:58:36.000,254,11075265,113925,0,1757570315,13813.012763539991,-8.033964329995797,53053.192959600005 2025-09-11,05:58:37.000,254,11075266,114245,0,1757570316,13812.89824627,-8.069209979999869,53053.16501112001 2025-09-11,05:58:38.000,254,11075225,113885,0,1757570317,13812.81741055,-8.083308239998587,53053.16501112001 2025-09-11,05:58:39.000,254,11075245,113965,0,1757570318,13812.763520069995,-8.06216085000051,53053.144049760005 2025-09-11,05:58:40.000,254,11075200,114085,0,1757570319,13812.66921172999,-8.069209979999869,53053.095139920006 2025-09-11,05:58:41.000,254,11075230,113885,0,1757570320,13812.581639699994,-8.083308239998587,53053.144049760005 2025-09-11,05:58:42.000,254,11075217,114285,0,1757570321,13812.54795814999,-8.076259109999228,53053.10911416 2025-09-11,05:58:43.000,254,11075314,114085,0,1757570322,13812.534485529999,-8.097406499997305,53053.08116568 2025-09-11,05:58:44.000,254,11075275,114085,0,1757570323,13812.50754028999,-8.083308239998587,53053.06719144001 2025-09-11,05:58:45.000,254,11075226,114045,0,1757570324,13812.46712242999,-8.076259109999228,53053.06020432 2025-09-11,05:58:46.000,254,11075220,114005,0,1757570325,13812.433440879999,-8.104455629996664,53053.01828160001 2025-09-11,05:58:47.000,254,11075281,113965,0,1757570326,13812.453649809999,-8.104455629996664,53053.01129448 2025-09-11,05:58:48.000,254,11075257,114164,0,1757570327,13812.446913499989,-8.06216085000051,53053.06719144001 2025-09-11,05:58:49.000,254,11075244,114164,0,1757570328,13812.419968259994,-8.048062590001791,53053.025268720005 2025-09-11,05:58:50.000,254,11075197,113965,0,1757570329,13812.440177189994,-8.033964329995797,53052.99732024001 2025-09-11,05:58:51.000,254,11075201,114205,0,1757570330,13812.480595049994,-8.090357369997946,53052.95539752 2025-09-11,05:58:52.000,254,11075139,114205,0,1757570331,13812.52774921999,-8.083308239998587,53052.96937176001 2025-09-11,05:58:53.000,254,11075185,114205,0,1757570332,13812.61532125,-8.076259109999228,53052.927449040006 2025-09-11,05:58:54.000,254,11075224,114005,0,1757570333,13812.66921172999,-8.076259109999228,53052.95539752 2025-09-11,05:58:55.000,254,11075220,114565,0,1757570334,13812.7163659,-8.083308239998587,53052.976358880005 2025-09-11,05:58:56.000,254,11075180,114125,0,1757570335,13812.81067423999,-8.026915199996438,53053.03924296001 2025-09-11,05:58:57.000,254,11075171,114085,0,1757570336,13812.824146859995,-8.048062590001791,53053.01828160001 2025-09-11,05:58:58.000,254,11075222,114085,0,1757570337,13812.931927819991,-7.991669549999642,53053.03924296001 2025-09-11,05:58:59.000,254,11075209,114245,0,1757570338,13812.985818299996,-8.019866069997079,53052.983346 2025-09-11,05:59:00.000,254,11075156,114245,0,1757570339,13813.006027229996,-8.041013459995156,53053.025268720005 2025-09-11,05:59:01.000,254,11075185,114085,0,1757570340,13813.107071879997,-8.026915199996438,53053.0532172 2025-09-11,05:59:02.000,254,11075160,113885,0,1757570341,13813.194643909992,-8.041013459995156,53053.08116568 2025-09-11,05:59:03.000,254,11075235,114164,0,1757570342,13813.356315349993,-8.033964329995797,53053.10911416 2025-09-11,05:59:04.000,254,11075149,114085,0,1757570343,13813.450623689998,-7.984620420000283,53053.18597248001 2025-09-11,05:59:05.000,254,11075154,113805,0,1757570344,13813.592086199998,-7.949374769996211,53053.192959600005 2025-09-11,05:59:06.000,254,11075185,114245,0,1757570345,13813.720076089994,-7.935276509997493,53053.22090808 2025-09-11,05:59:07.000,254,11075180,114245,0,1757570346,13813.821120739995,-7.963473030002206,53053.262830800006 2025-09-11,05:59:08.000,254,11075134,114245,0,1757570347,13813.93563801,-7.977571290000924,53053.33270200001 2025-09-11,05:59:09.000,254,11075149,114085,0,1757570348,13814.083836829996,-7.949374769996211,53053.35366336001 2025-09-11,05:59:10.000,254,11075176,114164,0,1757570349,13814.124254689996,-7.970522160001565,53053.40257320001 2025-09-11,05:59:11.000,254,11075118,114365,0,1757570350,13814.17814517,-7.991669549999642,53053.40257320001 2025-09-11,05:59:12.000,254,11075178,114164,0,1757570351,13814.265717199996,-7.970522160001565,53053.47244440001 2025-09-11,05:59:13.000,254,11075172,114245,0,1757570352,13814.292662439992,-8.019866069997079,53053.46545728 2025-09-11,05:59:14.000,254,11075172,114045,0,1757570353,13814.339816610001,-8.033964329995797,53053.53532848 2025-09-11,05:59:15.000,254,11075124,114125,0,1757570354,13814.427388639997,-8.069209979999869,53053.62616104 2025-09-11,05:59:16.000,254,11075093,114125,0,1757570355,13814.447597569997,-8.090357369997946,53053.63314816 2025-09-11,05:59:17.000,254,11075128,114285,0,1757570356,13814.494751739992,-8.06216085000051,53053.70301936 2025-09-11,05:59:18.000,254,11075156,114085,0,1757570357,13814.467806499997,-8.139701280000736,53053.73096784 2025-09-11,05:59:19.000,254,11075114,114365,0,1757570358,13814.447597569997,-8.139701280000736,53053.73795496001 2025-09-11,05:59:20.000,254,11075078,114285,0,1757570359,13814.528433289997,-8.146750410000095,53053.77289056 2025-09-11,05:59:21.000,254,11075168,114205,0,1757570360,13814.541905910002,-8.18199605999689,53053.79385192 2025-09-11,05:59:22.000,254,11075120,114125,0,1757570361,13814.514960669992,-8.210192580001603,53053.78686480001 2025-09-11,05:59:23.000,254,11075154,114245,0,1757570362,13814.521696980002,-8.23838909999904,53053.82878752 2025-09-11,05:59:24.000,254,11075110,114205,0,1757570363,13814.589060079998,-8.266585619996476,53053.85673600001 2025-09-11,05:59:25.000,254,11075147,113965,0,1757570364,13814.575587459993,-8.224290840000322,53053.8916716 2025-09-11,05:59:26.000,254,11075092,113925,0,1757570365,13814.568851149997,-8.301831270000548,53053.89865872 2025-09-11,05:59:27.000,254,11075142,114085,0,1757570366,13814.582323770002,-8.315929529999266,53053.95455568001 2025-09-11,05:59:28.000,254,11075062,114005,0,1757570367,13814.541905910002,-8.365273440002056,53053.94756856 2025-09-11,05:59:29.000,254,11075057,114245,0,1757570368,13814.481279120002,-8.393469959999493,53053.94058144 2025-09-11,05:59:30.000,254,11075105,114125,0,1757570369,13814.440861260002,-8.449863000001642,53053.933594320006 2025-09-11,05:59:31.000,254,11075080,114205,0,1757570370,13814.420652330002,-8.492157779997797,53053.912632960004 2025-09-11,05:59:32.000,254,11075137,114085,0,1757570371,13814.447597569997,-8.541501690000587,53053.94058144 2025-09-11,05:59:33.000,254,11075045,114245,0,1757570372,13814.413916019992,-8.611992990001454,53053.933594320006 2025-09-11,05:59:34.000,254,11075126,114245,0,1757570373,13814.386970779997,-8.68953342000168,53053.94058144 2025-09-11,05:59:35.000,254,11075070,114125,0,1757570374,13814.373498159992,-8.717729939999117,53053.94058144 2025-09-11,05:59:36.000,254,11075073,114005,0,1757570375,13814.326343989997,-8.795270369999344,53053.85673600001 2025-09-11,05:59:37.000,254,11075079,114005,0,1757570376,13814.326343989997,-8.858712540000852,53053.89865872 2025-09-11,05:59:38.000,254,11075067,114325,0,1757570377,13814.299398750001,-8.87985992999893,53053.90564584001 2025-09-11,05:59:40.000,254,11075008,114285,0,1757570379,13814.312871369992,-8.901007319997007,53053.8916716 2025-09-11,05:59:41.000,254,11075047,114285,0,1757570380,13814.272453509991,-8.929203840001719,53053.912632960004 2025-09-11,05:59:42.000,254,11075115,114285,0,1757570381,13814.258980890001,-8.971498619997874,53053.912632960004 2025-09-11,05:59:43.000,254,11075085,114125,0,1757570382,13814.17814517,-9.034940789999382,53053.89865872 2025-09-11,05:59:44.000,254,11075021,114245,0,1757570383,13814.13772731,-9.041989919998741,53053.8218004 2025-09-11,05:59:45.000,254,11075055,114245,0,1757570384,13814.083836829996,-9.091333830001531,53053.814813280005 2025-09-11,05:59:46.000,254,11075036,114164,0,1757570385,13814.043418969995,-9.140677739997045,53053.80083904 2025-09-11,05:59:47.000,254,11075031,114085,0,1757570386,13813.982792179995,-9.091333830001531,53053.8218004 2025-09-11,05:59:48.000,254,11075021,114085,0,1757570387,13813.95584694,-9.119530349998968,53053.80083904 2025-09-11,05:59:49.000,254,11075031,114125,0,1757570388,13813.97605587,-9.119530349998968,53053.84276176 2025-09-11,05:59:50.000,254,11075084,114365,0,1757570389,13813.881747529995,-9.190021649999835,53053.87769736001 2025-09-11,05:59:51.000,254,11075070,113685,0,1757570390,13813.841329669995,-9.253463820001343,53053.77289056 2025-09-11,05:59:52.000,254,11074975,114045,0,1757570391,13813.760493949994,-9.27461120999942,53053.765903440006 2025-09-11,05:59:53.000,254,11074987,114365,0,1757570392,13813.699867159994,-9.288709469998139,53053.68904512001 2025-09-11,05:59:54.000,254,11075010,114005,0,1757570393,13813.639240369994,-9.302807729996857,53053.71000648001 2025-09-11,05:59:55.000,254,11075066,114005,0,1757570394,13813.605558819989,-9.338053380000929,53053.66808376001 2025-09-11,05:59:56.000,254,11074987,114045,0,1757570395,13813.538195719993,-9.401495549995161,53053.647122400005 2025-09-11,05:59:57.000,254,11075018,114085,0,1757570396,13813.497777859993,-9.443790329998592,53053.6121868 2025-09-11,05:59:58.000,254,11074998,113765,0,1757570397,13813.477568929993,-9.45788858999731,53053.577251200004 2025-09-11,05:59:59.000,254,11075001,114164,0,1757570398,13813.450623689998,-9.471986849996028,53053.598212560006 2025-09-11,06:00:00.000,254,11075086,114045,0,1757570399,13813.410205829998,-9.493134240001382,53053.55628984 2025-09-11,06:00:01.000,254,11075042,114085,0,1757570400,13813.416942139993,-9.528379889998178,53053.55628984 2025-09-11,06:00:02.000,254,11075028,113925,0,1757570401,13813.430414759998,-9.570674670001608,53053.50039288001 2025-09-11,06:00:03.000,254,11075030,114085,0,1757570402,13813.470832619998,-9.605920319998404,53053.47244440001 2025-09-11,06:00:04.000,254,11074993,114325,0,1757570403,13813.450623689998,-9.605920319998404,53053.46545728 2025-09-11,06:00:05.000,254,11074977,113845,0,1757570404,13813.443887379988,-9.6411659699952,53053.47244440001 2025-09-11,06:00:06.000,254,11075021,114164,0,1757570405,13813.470832619998,-9.68346074999863,53053.35366336001 2025-09-11,06:00:07.000,254,11074989,114205,0,1757570406,13813.477568929993,-9.69050987999799,53053.39558608 2025-09-11,06:00:08.000,254,11074970,114245,0,1757570407,13813.450623689998,-9.73985379000078,53053.41654744 2025-09-11,06:00:09.000,254,11074997,114005,0,1757570408,13813.416942139993,-9.782148569996934,53053.430521680006 2025-09-11,06:00:10.000,254,11074976,114125,0,1757570409,13813.477568929993,-9.761001179998857,53053.360650480005 2025-09-11,06:00:11.000,254,11075021,114045,0,1757570410,13813.464096309988,-9.782148569996934,53053.360650480005 2025-09-11,06:00:12.000,254,11074967,114205,0,1757570411,13813.464096309988,-9.817394220001006,53053.32571488 2025-09-11,06:00:13.000,254,11075000,114125,0,1757570412,13813.443887379988,-9.810345090001647,53053.33270200001 2025-09-11,06:00:14.000,254,11075033,114164,0,1757570413,13813.437151069993,-9.796246829995653,53053.31872776 2025-09-11,06:00:15.000,254,11074967,113965,0,1757570414,13813.437151069993,-9.817394220001006,53053.33968912 2025-09-11,06:00:16.000,254,11074987,113965,0,1757570415,13813.497777859993,-9.85968899999716,53053.31872776 2025-09-11,06:00:17.000,254,11075028,114205,0,1757570416,13813.544932029989,-9.85968899999716,53053.24885656 2025-09-11,06:00:18.000,254,11074977,114405,0,1757570417,13813.605558819989,-9.87378725999588,53053.23488232001 2025-09-11,06:00:19.000,254,11074933,114245,0,1757570418,13813.632504059999,-9.901983780000592,53053.18597248001 2025-09-11,06:00:20.000,254,11074928,114285,0,1757570419,13813.699867159994,-9.944278559996746,53053.24885656 2025-09-11,06:00:21.000,254,11074948,114325,0,1757570420,13813.740285019994,-9.894934650001233,53053.2278952 2025-09-11,06:00:22.000,254,11075010,113965,0,1757570421,13813.85480229,-9.894934650001233,53053.241869440004 2025-09-11,06:00:23.000,254,11075038,114045,0,1757570422,13814.003001109995,-9.880836389995238,53053.26981792 2025-09-11,06:00:24.000,254,11075003,113925,0,1757570423,13814.11751838,-9.880836389995238,53053.2278952 2025-09-11,06:00:25.000,254,11074993,114045,0,1757570424,13814.218563030001,-9.87378725999588,53053.241869440004 2025-09-11,06:00:26.000,254,11074989,114085,0,1757570425,13814.380234470002,-9.894934650001233,53053.32571488 2025-09-11,06:00:27.000,254,11074960,114285,0,1757570426,13814.541905910002,-9.87378725999588,53053.39558608 2025-09-11,06:00:28.000,254,11074998,114205,0,1757570427,13814.730522589998,-9.90903290999995,53053.40257320001 2025-09-11,06:00:29.000,254,11075026,114125,0,1757570428,13814.94608450999,-9.845590739998443,53053.45847016 2025-09-11,06:00:30.000,254,11074928,114085,0,1757570429,13815.19532798,-9.838541609999083,53053.51436712 2025-09-11,06:00:31.000,254,11074996,114245,0,1757570430,13815.39741728,-9.831492479999724,53053.55628984 2025-09-11,06:00:32.000,254,11074997,114125,0,1757570431,13815.687078609997,-9.810345090001647,53053.61917392001 2025-09-11,06:00:33.000,254,11074945,114085,0,1757570432,13815.990212559998,-9.803295960002288,53053.7519292 2025-09-11,06:00:34.000,254,11074983,114164,0,1757570433,13816.279873889995,-9.831492479999724,53053.78686480001 2025-09-11,06:00:35.000,254,11074950,114325,0,1757570434,13816.643634629996,-9.810345090001647,53053.912632960004 2025-09-11,06:00:36.000,254,11074993,114245,0,1757570435,13817.034340609993,-9.803295960002288,53054.02442688001 2025-09-11,06:00:37.000,254,11074993,114205,0,1757570436,13817.40483765999,-9.831492479999724,53054.15718216 2025-09-11,06:00:38.000,254,11074964,114085,0,1757570437,13817.75512578,-9.810345090001647,53054.26198896001 2025-09-11,06:00:39.000,254,11075001,114445,0,1757570438,13818.085204969997,-9.85968899999716,53054.38077000001 2025-09-11,06:00:40.000,254,11074956,114005,0,1757570439,13818.428756779998,-9.831492479999724,53054.56942224 2025-09-11,06:00:41.000,254,11074999,114085,0,1757570440,13818.76557227999,-9.831492479999724,53054.702177520005 2025-09-11,06:00:42.000,254,11074999,113805,0,1757570441,13819.041760989996,-9.789197699996294,53054.8349328 2025-09-11,06:00:43.000,254,11074935,114285,0,1757570442,13819.331422319992,-9.782148569996934,53055.00961080001 2025-09-11,06:00:44.000,254,11074966,114164,0,1757570443,13819.634556269993,-9.768050309998216,53055.17031456 2025-09-11,06:00:45.000,254,11074983,114205,0,1757570444,13819.897272359995,-9.775099439997575,53055.40787664 2025-09-11,06:00:46.000,254,11074925,114085,0,1757570445,13820.14651582999,-9.753952049999498,53055.52665768 2025-09-11,06:00:47.000,254,11074972,114405,0,1757570446,13820.422704539997,-9.746902920000139,53055.69434856 2025-09-11,06:00:48.000,254,11074977,114125,0,1757570447,13820.678684320003,-9.753952049999498,53055.83409096 2025-09-11,06:00:49.000,254,11074912,114245,0,1757570448,13820.921191479989,-9.73985379000078,53056.00876896 2025-09-11,06:00:50.000,254,11074957,113965,0,1757570449,13821.16369863999,-9.810345090001647,53056.1974212 2025-09-11,06:00:51.000,254,11074984,113805,0,1757570450,13821.40620579999,-9.817394220001006,53056.32318936001 2025-09-11,06:00:52.000,254,11074980,114205,0,1757570451,13821.561140929996,-9.824443350000365,53056.50485448 2025-09-11,06:00:53.000,254,11074924,114285,0,1757570452,13821.743021299997,-9.845590739998443,53056.60966128001 2025-09-11,06:00:54.000,254,11074894,114325,0,1757570453,13821.884483809998,-9.86673812999652,53056.77036504 2025-09-11,06:00:55.000,254,11075003,113965,0,1757570454,13822.032682629993,-9.880836389995238,53056.931068800004 2025-09-11,06:00:56.000,254,11074944,114164,0,1757570455,13822.187617759999,-9.894934650001233,53057.14068240001 2025-09-11,06:00:57.000,254,11074970,114085,0,1757570456,13822.28192609999,-9.880836389995238,53057.266450560004 2025-09-11,06:00:58.000,254,11074908,114085,0,1757570457,13822.376234439995,-9.901983780000592,53057.41318008 2025-09-11,06:00:59.000,254,11074926,113725,0,1757570458,13822.49075171,-9.930180299998028,53057.552922480005 2025-09-11,06:01:00.000,254,11074909,114085,0,1757570459,13822.598532669996,-9.944278559996746,53057.72760048 2025-09-11,06:01:01.000,254,11074923,114005,0,1757570460,13822.69284101,-9.901983780000592,53057.90926560001 2025-09-11,06:01:02.000,254,11074933,114245,0,1757570461,13822.753467800001,-9.901983780000592,53057.97913680001 2025-09-11,06:01:03.000,254,11074964,114045,0,1757570462,13822.874721380002,-9.887885520001873,53058.1538148 2025-09-11,06:01:04.000,254,11074935,114045,0,1757570463,13822.915139240002,-9.86673812999652,53058.27958296 2025-09-11,06:01:05.000,254,11074912,114405,0,1757570464,13822.948820789992,-9.831492479999724,53058.398364 2025-09-11,06:01:06.000,254,11074870,114125,0,1757570465,13822.969029719992,-9.845590739998443,53058.48919656 2025-09-11,06:01:07.000,254,11074937,114045,0,1757570466,13823.043129129997,-9.831492479999724,53058.64990032001 2025-09-11,06:01:08.000,254,11074901,114005,0,1757570467,13823.063338059997,-9.817394220001006,53058.81759120001 2025-09-11,06:01:09.000,254,11074958,113965,0,1757570468,13823.137437469988,-9.817394220001006,53058.90842376 2025-09-11,06:01:10.000,254,11074876,114405,0,1757570469,13823.130701159993,-9.775099439997575,53058.992269200004 2025-09-11,06:01:11.000,254,11074839,114205,0,1757570470,13823.191327949993,-9.817394220001006,53059.12502448001 2025-09-11,06:01:12.000,254,11074958,114005,0,1757570471,13823.184591639998,-9.775099439997575,53059.180921440005 2025-09-11,06:01:13.000,254,11074808,114085,0,1757570472,13823.218273189988,-9.753952049999498,53059.24380552 2025-09-11,06:01:14.000,254,11074906,114164,0,1757570473,13823.251954739993,-9.746902920000139,53059.35559944 2025-09-11,06:01:15.000,254,11074897,114205,0,1757570474,13823.285636289998,-9.782148569996934,53059.47438048 2025-09-11,06:01:16.000,254,11074884,114125,0,1757570475,13823.326054149999,-9.746902920000139,53059.57220016 2025-09-11,06:01:17.000,254,11074864,114164,0,1757570476,13823.326054149999,-9.704608139996708,53059.6909812 2025-09-11,06:01:18.000,254,11074879,114085,0,1757570477,13823.352999389994,-9.655264230001194,53059.65604560001 2025-09-11,06:01:19.000,254,11074876,114245,0,1757570478,13823.299108909989,-9.648215100001835,53059.78880088 2025-09-11,06:01:20.000,254,11074854,114325,0,1757570479,13823.366472009999,-9.56362554000225,53059.900594800005 2025-09-11,06:01:21.000,254,11074928,114245,0,1757570480,13823.339526769989,-9.535429019997537,53060.01238872001 2025-09-11,06:01:22.000,254,11074904,114205,0,1757570481,13823.433835109994,-9.493134240001382,53060.08225992 2025-09-11,06:01:23.000,254,11074899,114085,0,1757570482,13823.427098799999,-9.479035979995388,53060.12418264 2025-09-11,06:01:24.000,254,11074890,114164,0,1757570483,13823.454044039994,-9.450839459997951,53060.2150152 2025-09-11,06:01:25.000,254,11074938,113845,0,1757570484,13823.46751666,-9.394446419995802,53060.27091216 2025-09-11,06:01:26.000,254,11074861,114045,0,1757570485,13823.50793452,-9.366249899998365,53060.27091216 2025-09-11,06:01:27.000,254,11074862,114164,0,1757570486,13823.514670829994,-9.366249899998365,53060.34078336 2025-09-11,06:01:28.000,254,11074888,114005,0,1757570487,13823.615715479995,-9.316905989995576,53060.403667440005 2025-09-11,06:01:29.000,254,11074891,114045,0,1757570488,13823.68981489,-9.32395512000221,53060.51546136001 2025-09-11,06:01:30.000,254,11074898,114164,0,1757570489,13823.75044168,-9.302807729996857,53060.571358320005 2025-09-11,06:01:31.000,254,11074905,114405,0,1757570490,13823.797595849996,-9.295758599997498,53060.67616512 2025-09-11,06:01:32.000,254,11074825,114164,0,1757570491,13823.81106847,-9.28166033999878,53060.72507496 2025-09-11,06:01:33.000,254,11074841,114085,0,1757570492,13823.838013709996,-9.316905989995576,53060.78097192001 2025-09-11,06:01:34.000,254,11074851,114085,0,1757570493,13823.80433215999,-9.302807729996857,53060.836868880004 2025-09-11,06:01:35.000,254,11074898,114125,0,1757570494,13823.757177989995,-9.267562080000062,53060.906740080005 2025-09-11,06:01:36.000,254,11074915,114205,0,1757570495,13823.70328750999,-9.302807729996857,53060.94866280001 2025-09-11,06:01:37.000,254,11074860,113965,0,1757570496,13823.66960596,-9.33100425000157,53060.9835984 2025-09-11,06:01:38.000,254,11074862,114205,0,1757570497,13823.6291881,-9.288709469998139,53061.06045672 2025-09-11,06:01:39.000,254,11074838,114365,0,1757570498,13823.56182499999,-9.28166033999878,53061.04648248001 2025-09-11,06:01:40.000,254,11074855,114045,0,1757570499,13823.50793452,-9.33100425000157,53061.074430960005 2025-09-11,06:01:41.000,254,11074846,114125,0,1757570500,13823.406889869999,-9.394446419995802,53061.074430960005 2025-09-11,06:01:42.000,254,11074890,114085,0,1757570501,13823.359735699989,-9.394446419995802,53061.10936656 2025-09-11,06:01:43.000,254,11074875,114125,0,1757570502,13823.299108909989,-9.408544680001796,53061.13731504001 2025-09-11,06:01:44.000,254,11074857,114445,0,1757570503,13823.272163669993,-9.493134240001382,53061.10237944 2025-09-11,06:01:45.000,254,11074821,114125,0,1757570504,13823.198064259988,-9.521330759998818,53061.13731504001 2025-09-11,06:01:46.000,254,11074837,114045,0,1757570505,13823.090283299993,-9.56362554000225,53061.123340800004 2025-09-11,06:01:47.000,254,11074862,113965,0,1757570506,13823.016183890002,-9.6411659699952,53061.10936656 2025-09-11,06:01:48.000,254,11074875,114085,0,1757570507,13822.962293409997,-9.697559009997349,53061.08141808 2025-09-11,06:01:49.000,254,11074875,114245,0,1757570508,13822.861248759997,-9.768050309998216,53061.10936656 2025-09-11,06:01:50.000,254,11074818,113885,0,1757570509,13822.733258870001,-9.838541609999083,53061.10936656 2025-09-11,06:01:51.000,254,11074808,113965,0,1757570510,13822.686104699991,-9.87378725999588,53061.10936656 2025-09-11,06:01:52.000,254,11074846,114125,0,1757570511,13822.618741599996,-9.880836389995238,53061.0884052 2025-09-11,06:01:53.000,254,11074834,114405,0,1757570512,13822.53116957,-9.972475080001459,53061.004559760004 2025-09-11,06:01:54.000,254,11074788,114045,0,1757570513,13822.38297074999,-10.007720729998255,53060.96962416001 2025-09-11,06:01:55.000,254,11074818,113885,0,1757570514,13822.3492892,-10.09231028999784,53060.976611280006 2025-09-11,06:01:56.000,254,11074773,114045,0,1757570515,13822.248244549999,-10.120506809995277,53060.94167568 2025-09-11,06:01:57.000,254,11074850,114125,0,1757570516,13822.160672519989,-10.14870332999999,53060.89975296001 2025-09-11,06:01:58.000,254,11074829,114125,0,1757570517,13822.079836799989,-10.190998109996144,53060.857830240006 2025-09-11,06:01:59.000,254,11074840,114085,0,1757570518,13821.985528459998,-10.247391149998293,53060.85084312001 2025-09-11,06:02:00.000,254,11074863,114085,0,1757570519,13821.857538570002,-10.282636799995089,53060.85084312001 2025-09-11,06:02:01.000,254,11074815,114125,0,1757570520,13821.810384399992,-10.395422879999387,53060.71110072001 2025-09-11,06:02:02.000,254,11074774,113725,0,1757570521,13821.695867130002,-10.465914180000254,53060.71110072001 2025-09-11,06:02:03.000,254,11074842,113885,0,1757570522,13821.540931999996,-10.536405480001122,53060.68315224001 2025-09-11,06:02:04.000,254,11074841,114205,0,1757570523,13821.426414729991,-10.571651129997917,53060.66219088001 2025-09-11,06:02:05.000,254,11074748,114045,0,1757570524,13821.31189746,-10.67738807999558,53060.58533256 2025-09-11,06:02:06.000,254,11074829,114125,0,1757570525,13821.237798049995,-10.740830249997089,53060.522448480006 2025-09-11,06:02:07.000,254,11074780,114205,0,1757570526,13821.10307184999,-10.790174159999879,53060.48052576 2025-09-11,06:02:08.000,254,11074820,114045,0,1757570527,13820.975081959994,-10.874763719999464,53060.44559016001 2025-09-11,06:02:09.000,254,11074753,113925,0,1757570528,13820.833619449993,-10.945255020000332,53060.39668032001 2025-09-11,06:02:10.000,254,11074749,114164,0,1757570529,13820.698893250003,-10.980500669997127,53060.333796240004 2025-09-11,06:02:11.000,254,11074769,114325,0,1757570530,13820.597848600002,-11.050991969997995,53060.24296368 2025-09-11,06:02:12.000,254,11074740,113965,0,1757570531,13820.530485499992,-11.121483269998862,53060.25693792001 2025-09-11,06:02:13.000,254,11074748,114164,0,1757570532,13820.429440849992,-11.114434139999503,53060.117195520004 2025-09-11,06:02:14.000,254,11074797,113885,0,1757570533,13820.355341440001,-11.18492544000037,53060.04732432 2025-09-11,06:02:15.000,254,11074755,114125,0,1757570534,13820.281242029996,-11.19197456999973,53059.9355304 2025-09-11,06:02:16.000,254,11074797,114445,0,1757570535,13820.314923580001,-11.234269349995884,53059.91456904 2025-09-11,06:02:17.000,254,11074758,114085,0,1757570536,13820.267769409991,-11.269514999999956,53059.87963344 2025-09-11,06:02:18.000,254,11074730,114125,0,1757570537,13820.247560479991,-11.269514999999956,53059.76783952 2025-09-11,06:02:19.000,254,11074717,113845,0,1757570538,13820.207142619991,-11.31180977999611,53059.64905848 2025-09-11,06:02:20.000,254,11074725,114045,0,1757570539,13820.207142619991,-11.325908040002105,53059.635084240006 2025-09-11,06:02:21.000,254,11074752,114245,0,1757570540,13820.180197379996,-11.36820281999826,53059.57220016 2025-09-11,06:02:22.000,254,11074769,113765,0,1757570541,13820.13304321,-11.3611536899989,53059.59316152 2025-09-11,06:02:23.000,254,11074766,114125,0,1757570542,13820.09262535,-11.389350209996337,53059.43944488001 2025-09-11,06:02:24.000,254,11074721,114045,0,1757570543,13819.998317009995,-11.36820281999826,53059.43245776 2025-09-11,06:02:25.000,254,11074762,114125,0,1757570544,13819.89053605,-11.403448470002331,53059.39053504001 2025-09-11,06:02:26.000,254,11074777,114325,0,1757570545,13819.742337229989,-11.431644989999768,53059.32066384001 2025-09-11,06:02:27.000,254,11074735,114045,0,1757570546,13819.580665789988,-11.530332809998072,53059.24380552 2025-09-11,06:02:28.000,254,11074671,114245,0,1757570547,13819.405521729997,-11.530332809998072,53059.19489568 2025-09-11,06:02:29.000,254,11074645,114085,0,1757570548,13819.257322910002,-11.565578460002143,53059.132011600006 2025-09-11,06:02:30.000,254,11074723,114045,0,1757570549,13818.981134199996,-11.636069759995735,53059.05515328001 2025-09-11,06:02:31.000,254,11074730,114085,0,1757570550,13818.779044899995,-11.699511929997243,53059.03419192001 2025-09-11,06:02:32.000,254,11074764,113845,0,1757570551,13818.570219289999,-11.734757580001315,53058.88746240001 2025-09-11,06:02:33.000,254,11074686,114285,0,1757570552,13818.347921059998,-11.748855840000033,53058.8525268 2025-09-11,06:02:34.000,254,11074753,114005,0,1757570553,13818.118886520002,-11.812298010001541,53058.70579728 2025-09-11,06:02:35.000,254,11074686,113885,0,1757570554,13817.862906739996,-11.861641919997055,53058.60099048001 2025-09-11,06:02:36.000,254,11074680,114245,0,1757570555,13817.56650909999,-11.925084089998563,53058.49618368 2025-09-11,06:02:37.000,254,11074665,114245,0,1757570556,13817.236429909994,-12.023771909996867,53058.37041552 2025-09-11,06:02:38.000,254,11074703,114045,0,1757570557,13816.966977509997,-12.087214079998375,53058.24464736001 2025-09-11,06:02:39.000,254,11074691,114045,0,1757570558,13816.650370939991,-12.171803639997961,53058.125866320006 2025-09-11,06:02:40.000,254,11074696,114205,0,1757570559,13816.31355544,-12.200000159995398,53057.97913680001 2025-09-11,06:02:41.000,254,11074736,114085,0,1757570560,13815.996948869994,-12.242294939998828,53057.81843304 2025-09-11,06:02:42.000,254,11074677,114125,0,1757570561,13815.714023849992,-12.319835369999055,53057.67869064 2025-09-11,06:02:43.000,254,11074686,114205,0,1757570562,13815.370472039991,-12.340982759997132,53057.4900384 2025-09-11,06:02:44.000,254,11074603,114125,0,1757570563,13815.0740744,-12.390326669999922,53057.36427024 2025-09-11,06:02:45.000,254,11074716,114285,0,1757570564,13814.770940449998,-12.446719710002071,53057.22452784 2025-09-11,06:02:46.000,254,11074736,114205,0,1757570565,13814.427388639997,-12.481965359998867,53057.02888848 2025-09-11,06:02:47.000,254,11074656,114405,0,1757570566,13814.13099099999,-12.559505789999093,53056.86818472 2025-09-11,06:02:48.000,254,11074642,114325,0,1757570567,13813.861538599995,-12.58065317999717,53056.7214552 2025-09-11,06:02:49.000,254,11074616,114205,0,1757570568,13813.538195719993,-12.651144479998038,53056.46991888001 2025-09-11,06:02:50.000,254,11074686,114164,0,1757570569,13813.248534389997,-12.62999708999996,53056.34415072 2025-09-11,06:02:51.000,254,11074679,114045,0,1757570570,13812.972345679991,-12.679340999995475,53056.09960152 2025-09-11,06:02:52.000,254,11074618,114164,0,1757570571,13812.702893279995,-12.728684909998265,53055.96684624001 2025-09-11,06:02:53.000,254,11074708,114125,0,1757570572,13812.446913499989,-12.778028820001055,53055.78518112 2025-09-11,06:02:54.000,254,11074719,114405,0,1757570573,13812.177461099993,-12.806225339998491,53055.589541760004 2025-09-11,06:02:55.000,254,11074671,114405,0,1757570574,13811.955162869992,-12.827372729996569,53055.40787664 2025-09-11,06:02:56.000,254,11074655,114245,0,1757570575,13811.69918309,-12.904913159996795,53055.205250160005 2025-09-11,06:02:57.000,254,11074623,114205,0,1757570576,13811.49709379,-12.933109680001508,53055.05852064001 2025-09-11,06:02:58.000,254,11074712,113965,0,1757570577,13811.214168769999,-12.98950271999638,53054.85589416 2025-09-11,06:02:59.000,254,11074736,114245,0,1757570578,13810.991870539998,-13.024748370000452,53054.66724192 2025-09-11,06:03:00.000,254,11074611,114205,0,1757570579,13810.816726479992,-13.081141409995325,53054.49955104 2025-09-11,06:03:01.000,254,11074704,114005,0,1757570580,13810.574219319991,-13.08819054000196,53054.28295032 2025-09-11,06:03:02.000,254,11074622,113885,0,1757570581,13810.41928419,-13.102288800000679,53054.12224656001 2025-09-11,06:03:03.000,254,11074684,114285,0,1757570582,13810.223931199995,-13.165730970002187,53053.98949128 2025-09-11,06:03:04.000,254,11074637,114285,0,1757570583,13810.075732379999,-13.179829230000905,53053.80083904 2025-09-11,06:03:05.000,254,11074641,114205,0,1757570584,13809.961215109994,-13.22212400999706,53053.60519968 2025-09-11,06:03:06.000,254,11074664,114205,0,1757570585,13809.792807359998,-13.257369660001132,53053.44449592 2025-09-11,06:03:07.000,254,11074705,114365,0,1757570586,13809.678290089993,-13.27851704999921,53053.262830800006 2025-09-11,06:03:08.000,254,11074678,114245,0,1757570587,13809.610926989997,-13.299664439997287,53053.10911416 2025-09-11,06:03:09.000,254,11074676,114325,0,1757570588,13809.530091269997,-13.349008350000076,53052.93443616 2025-09-11,06:03:10.000,254,11074662,114205,0,1757570589,13809.496409719992,-13.363106609998795,53052.79469376 2025-09-11,06:03:11.000,254,11074632,114164,0,1757570590,13809.435782929992,-13.391303129996231,53052.689886960005 2025-09-11,06:03:12.000,254,11074666,114365,0,1757570591,13809.422310310001,-13.405401390002226,53052.49424760001 2025-09-11,06:03:13.000,254,11074700,114325,0,1757570592,13809.442519240001,-13.426548780000303,53052.403415040004 2025-09-11,06:03:14.000,254,11074628,113765,0,1757570593,13809.429046619996,-13.468843559996458,53052.24969840001 2025-09-11,06:03:15.000,254,11074655,114405,0,1757570594,13809.496409719992,-13.482941819995176,53052.15187872 2025-09-11,06:03:16.000,254,11074676,114205,0,1757570595,13809.631135919997,-13.475892689995817,53052.088994640006 2025-09-11,06:03:17.000,254,11074707,114365,0,1757570596,13809.718707949993,-13.560482249995403,53051.921303760006 2025-09-11,06:03:18.000,254,11074699,114045,0,1757570597,13809.813016289998,-13.574580510001397,53051.88636816 2025-09-11,06:03:19.000,254,11074690,114085,0,1757570598,13809.947742489989,-13.581629640000756,53051.73963864 2025-09-11,06:03:20.000,254,11074692,114205,0,1757570599,13810.08920499999,-13.595727899999474,53051.6907288 2025-09-11,06:03:21.000,254,11074710,114045,0,1757570600,13810.25087643999,-13.63097354999627,53051.64181896 2025-09-11,06:03:22.000,254,11074679,114285,0,1757570601,13810.466438359996,-13.6732683299997,53051.5509864 2025-09-11,06:03:23.000,254,11074652,114045,0,1757570602,13810.655055039992,-13.666219200000342,53051.48810232001 2025-09-11,06:03:24.000,254,11074697,114045,0,1757570603,13810.911034819997,-13.666219200000342,53051.47412808 2025-09-11,06:03:25.000,254,11074690,114164,0,1757570604,13811.106387809989,-13.708513979996496,53051.45316672 2025-09-11,06:03:26.000,254,11074695,114245,0,1757570605,13811.321949729994,-13.736710500001209,53051.46015384001 2025-09-11,06:03:27.000,254,11074673,114164,0,1757570606,13811.51056640999,-13.743759630000568,53051.46015384001 2025-09-11,06:03:28.000,254,11074755,114125,0,1757570607,13811.712655709991,-13.736710500001209,53051.46015384001 2025-09-11,06:03:29.000,254,11074639,114445,0,1757570608,13811.921481320001,-13.757857889999286,53051.467140960005 2025-09-11,06:03:30.000,254,11074657,114285,0,1757570609,13812.076416449992,-13.835398319999513,53051.47412808 2025-09-11,06:03:31.000,254,11074708,114245,0,1757570610,13812.271769439998,-13.835398319999513,53051.4811152 2025-09-11,06:03:32.000,254,11074668,114045,0,1757570611,13812.426704569989,-13.842447449998872,53051.537012160006 2025-09-11,06:03:33.000,254,11074731,114325,0,1757570612,13812.61532125,-13.842447449998872,53051.585922000006 2025-09-11,06:03:34.000,254,11074606,114205,0,1757570613,13812.79720162,-13.779005279997364,53051.62784472001 2025-09-11,06:03:35.000,254,11074678,114005,0,1757570614,13812.952136749991,-13.807201800002076,53051.6208576 2025-09-11,06:03:36.000,254,11074709,114045,0,1757570615,13813.120544500001,-13.786054409996723,53051.65579320001 2025-09-11,06:03:37.000,254,11074672,114085,0,1757570616,13813.322633800002,-13.771956149998005,53051.77457424001 2025-09-11,06:03:38.000,254,11074736,114325,0,1757570617,13813.511250479998,-13.708513979996496,53051.81649696 2025-09-11,06:03:39.000,254,11074628,114045,0,1757570618,13813.645976679989,-13.68031745999906,53051.81649696 2025-09-11,06:03:40.000,254,11074600,114325,0,1757570619,13813.861538599995,-13.708513979996496,53051.851432560004 2025-09-11,06:03:41.000,254,11074694,114125,0,1757570620,13813.98952848999,-13.687366589998419,53051.94226512001 2025-09-11,06:03:42.000,254,11074644,114045,0,1757570621,13814.191617789991,-13.616875289997552,53052.01213632001 2025-09-11,06:03:43.000,254,11074633,114205,0,1757570622,13814.400443400002,-13.609826159998192,53052.04707192 2025-09-11,06:03:44.000,254,11074647,113925,0,1757570623,13814.642950559988,-13.588678770000115,53052.15187872 2025-09-11,06:03:45.000,254,11074628,113845,0,1757570624,13814.858512479994,-13.553433119996043,53052.22873704001 2025-09-11,06:03:46.000,254,11074713,113965,0,1757570625,13815.121228569995,-13.475892689995817,53052.284634 2025-09-11,06:03:47.000,254,11074653,114125,0,1757570626,13815.343526799996,-13.461794429997099,53052.36149232 2025-09-11,06:03:48.000,254,11074721,114205,0,1757570627,13815.579297650002,-13.419499650000944,53052.3894408 2025-09-11,06:03:49.000,254,11074647,114085,0,1757570628,13815.902640529988,-13.384253999996872,53052.41738928001 2025-09-11,06:03:50.000,254,11074689,114164,0,1757570629,13816.239456029994,-13.334910090001358,53052.56411880001 2025-09-11,06:03:51.000,254,11074694,114005,0,1757570630,13816.49543581,-13.285566179998568,53052.72482256 2025-09-11,06:03:52.000,254,11074660,114325,0,1757570631,13816.865932859997,-13.27851704999921,53052.85059072001 2025-09-11,06:03:53.000,254,11074689,114125,0,1757570632,13817.196012049993,-13.158681839995552,53052.96238464 2025-09-11,06:03:54.000,254,11074605,114125,0,1757570633,13817.52609123999,-13.144583579996834,53053.144049760005 2025-09-11,06:03:55.000,254,11074656,114005,0,1757570634,13817.802279949996,-13.067043149996607,53053.28379216001 2025-09-11,06:03:56.000,254,11074672,114325,0,1757570635,13818.139095450002,-12.975404459997662,53053.40257320001 2025-09-11,06:03:57.000,254,11074673,114085,0,1757570636,13818.462438329989,-12.975404459997662,53053.44449592 2025-09-11,06:03:58.000,254,11074716,113965,0,1757570637,13818.81272645,-12.904913159996795,53053.598212560006 2025-09-11,06:03:59.000,254,11074682,113725,0,1757570638,13819.075442540001,-12.841470989995287,53053.80083904 2025-09-11,06:04:00.000,254,11074610,114125,0,1757570639,13819.365103869997,-12.82032359999721,53053.90564584001 2025-09-11,06:04:01.000,254,11074706,113925,0,1757570640,13819.607611029998,-12.785077950000414,53054.101285200006 2025-09-11,06:04:02.000,254,11074612,114045,0,1757570641,13819.80296401999,-12.763930560002336,53054.248014720004 2025-09-11,06:04:03.000,254,11074704,114045,0,1757570642,13819.94442652999,-12.700488390000828,53054.37378288 2025-09-11,06:04:04.000,254,11074645,113685,0,1757570643,13820.03199856,-12.63704621999932,53054.44365408 2025-09-11,06:04:05.000,254,11074661,114325,0,1757570644,13820.16672475999,-12.644095349998679,53054.59737072001 2025-09-11,06:04:06.000,254,11074703,114125,0,1757570645,13820.308187269991,-12.622947960000602,53054.69519040001 2025-09-11,06:04:07.000,254,11074720,114285,0,1757570646,13820.456386090002,-12.601800569995248,53054.94672672 2025-09-11,06:04:08.000,254,11074673,113885,0,1757570647,13820.564167049997,-12.559505789999093,53055.0445464 2025-09-11,06:04:09.000,254,11074625,114045,0,1757570648,13820.624793839997,-12.552456659999734,53055.156340320005 2025-09-11,06:04:10.000,254,11074636,113965,0,1757570649,13820.766256349998,-12.594751439995889,53055.23319864 2025-09-11,06:04:11.000,254,11074705,114045,0,1757570650,13820.759520039988,-12.573604049997812,53055.3589668 2025-09-11,06:04:12.000,254,11074646,114405,0,1757570651,13820.786465279998,-12.608849700001883,53055.428838 2025-09-11,06:04:13.000,254,11074673,113885,0,1757570652,13820.759520039988,-12.615898830001242,53055.442812240006 2025-09-11,06:04:14.000,254,11074611,114005,0,1757570653,13820.786465279998,-12.58770230999653,53055.57556752 2025-09-11,06:04:15.000,254,11074665,114085,0,1757570654,13820.759520039988,-12.615898830001242,53055.72229704001 2025-09-11,06:04:16.000,254,11074697,114164,0,1757570655,13820.766256349998,-12.594751439995889,53055.778194000006 2025-09-11,06:04:17.000,254,11074658,114205,0,1757570656,13820.813410519993,-12.58770230999653,53055.88998792001 2025-09-11,06:04:18.000,254,11074672,113925,0,1757570657,13820.820146829989,-12.58065317999717,53055.93889776001 2025-09-11,06:04:19.000,254,11074666,114285,0,1757570658,13820.934664099994,-12.545407530000375,53055.95985912 2025-09-11,06:04:20.000,254,11074680,114245,0,1757570659,13821.04918137,-12.496063619997585,53056.03671744001 2025-09-11,06:04:21.000,254,11074715,114285,0,1757570660,13821.22432542999,-12.467867100000149,53056.092614400004 2025-09-11,06:04:22.000,254,11074635,114085,0,1757570661,13821.36578793999,-12.390326669999922,53056.19043408 2025-09-11,06:04:23.000,254,11074698,114045,0,1757570662,13821.601558789996,-12.326884499998414,53056.28825376 2025-09-11,06:04:24.000,254,11074682,114405,0,1757570663,13821.817120710002,-12.256393199997547,53056.30222800001 2025-09-11,06:04:25.000,254,11074715,113965,0,1757570664,13822.025946319998,-12.18590189999668,53056.427996160004 2025-09-11,06:04:26.000,254,11074695,114045,0,1757570665,13822.228035619999,-12.115410599995812,53056.497867360005 2025-09-11,06:04:27.000,254,11074665,114285,0,1757570666,13822.40991599,-12.04491930000222,53056.52581584 2025-09-11,06:04:28.000,254,11074696,114245,0,1757570667,13822.645686839991,-11.953280609996,53056.63062264 2025-09-11,06:04:29.000,254,11074713,114285,0,1757570668,13822.921875549997,-11.875740179995773,53056.728442319996 2025-09-11,06:04:30.000,254,11074688,114085,0,1757570669,13823.110492229993,-11.762954099998751,53056.79831352 2025-09-11,06:04:31.000,254,11074721,114245,0,1757570670,13823.352999389994,-11.664266280000447,53056.91010744 2025-09-11,06:04:32.000,254,11074674,114125,0,1757570671,13823.575297619995,-11.530332809998072,53057.098759680004 2025-09-11,06:04:33.000,254,11074657,113925,0,1757570672,13823.838013709996,-11.431644989999768,53057.14766952 2025-09-11,06:04:34.000,254,11074713,114164,0,1757570673,13824.067048249992,-11.332957170001464,53057.28042480001 2025-09-11,06:04:35.000,254,11074663,114164,0,1757570674,13824.269137549993,-11.234269349995884,53057.36427024 2025-09-11,06:04:36.000,254,11074681,113885,0,1757570675,13824.444281609998,-11.114434139999503,53057.49702552001 2025-09-11,06:04:37.000,254,11074626,114164,0,1757570676,13824.70026138999,-10.966402409998409,53057.60881944 2025-09-11,06:04:38.000,254,11074697,114285,0,1757570677,13825.037076889996,-10.839518069995393,53057.72760048 2025-09-11,06:04:39.000,254,11074653,114005,0,1757570678,13825.313265600002,-10.698535470000934,53057.86035576001 2025-09-11,06:04:40.000,254,11074680,113965,0,1757570679,13825.683762649998,-10.5575528699992,53057.97913680001 2025-09-11,06:04:41.000,254,11074671,114085,0,1757570680,13826.034050769995,-10.395422879999387,53058.11189208 2025-09-11,06:04:42.000,254,11074647,114245,0,1757570681,13826.384338889991,-10.26853853999637,53058.33547992001 2025-09-11,06:04:43.000,254,11074676,114125,0,1757570682,13826.674000220002,-10.155752459999349,53058.45426096001 2025-09-11,06:04:44.000,254,11074688,113845,0,1757570683,13826.929979999994,-9.958376819995465,53058.628938960006 2025-09-11,06:04:45.000,254,11074638,114045,0,1757570684,13827.17922346999,-9.775099439997575,53058.740732879996 2025-09-11,06:04:46.000,254,11074723,114005,0,1757570685,13827.374576459995,-9.620018579997122,53058.97130784 2025-09-11,06:04:47.000,254,11074652,114245,0,1757570686,13827.522775279991,-9.46493771999667,53059.159960080004 2025-09-11,06:04:48.000,254,11074622,114245,0,1757570687,13827.644028859992,-9.295758599997498,53059.299702480006 2025-09-11,06:04:49.000,254,11074674,114045,0,1757570688,13827.812436610002,-9.161825129995123,53059.41848352001 2025-09-11,06:04:50.000,254,11074645,114125,0,1757570689,13827.940426499998,-9.013793400001305,53059.60713576001 2025-09-11,06:04:51.000,254,11074710,114085,0,1757570690,13828.041471149998,-8.844614280002133,53059.76783952 2025-09-11,06:04:52.000,254,11074685,114365,0,1757570691,13828.182933659999,-8.710680809999758,53059.88662056 2025-09-11,06:04:53.000,254,11074684,114045,0,1757570692,13828.283978309999,-8.555599949999305,53060.05431144 2025-09-11,06:04:54.000,254,11074695,113925,0,1757570693,13828.391759269995,-8.372322570001415,53060.18007960001 2025-09-11,06:04:55.000,254,11074650,114085,0,1757570694,13828.53995808999,-8.19609431999561,53060.29886064001 2025-09-11,06:04:56.000,254,11074638,114365,0,1757570695,13828.715102149996,-8.05511172000115,53060.4595644 2025-09-11,06:04:57.000,254,11074669,114125,0,1757570696,13828.930664070002,-7.878883469995344,53060.61328104001 2025-09-11,06:04:58.000,254,11074689,114285,0,1757570697,13829.213589089988,-7.716753479995532,53060.65520376 2025-09-11,06:04:59.000,254,11074681,114045,0,1757570698,13829.442623629999,-7.526426969998283,53060.76699768 2025-09-11,06:05:00.000,254,11074706,114085,0,1757570699,13829.732284959995,-7.392493499995908,53060.955649920004 2025-09-11,06:05:01.000,254,11074617,113885,0,1757570700,13830.096045699996,-7.173970470001223,53061.10936656 2025-09-11,06:05:02.000,254,11074703,114285,0,1757570701,13830.527169539993,-7.01888961000077,53061.2281476 2025-09-11,06:05:03.000,254,11074665,114085,0,1757570702,13831.00544755,-6.821513969996886,53061.41679984 2025-09-11,06:05:04.000,254,11074655,113925,0,1757570703,13831.557824969997,-6.61004007000156,53061.577503600005 2025-09-11,06:05:05.000,254,11074648,114325,0,1757570704,13832.09672976999,-6.405615299998317,53061.77314296 2025-09-11,06:05:06.000,254,11074702,114125,0,1757570705,13832.743415529992,-6.194141399995715,53061.9268596 2025-09-11,06:05:07.000,254,11074716,114325,0,1757570706,13833.37662866999,-5.905127070000162,53062.15743456 2025-09-11,06:05:08.000,254,11074679,114045,0,1757570707,13834.083941219993,-5.602014479998616,53062.42993224 2025-09-11,06:05:09.000,254,11074779,114525,0,1757570708,13834.831671629996,-5.411687970001367,53062.63954584 2025-09-11,06:05:10.000,254,11074685,114205,0,1757570709,13835.505302629994,-5.10857537999982,53062.93300488 2025-09-11,06:05:11.000,254,11074649,114045,0,1757570710,13836.286714590002,-4.854806700001063,53063.19152832 2025-09-11,06:05:12.000,254,11074671,114164,0,1757570711,13837.03444499999,-4.579890629996953,53063.519922960004 2025-09-11,06:05:13.000,254,11074678,114164,0,1757570712,13837.842802199993,-4.368416730001627,53063.79242064 2025-09-11,06:05:14.000,254,11074670,114085,0,1757570713,13838.617477849992,-4.100549789996876,53064.17671224 2025-09-11,06:05:15.000,254,11074702,114045,0,1757570714,13839.43257135999,-3.832682849999401,53064.47017128001 2025-09-11,06:05:16.000,254,11074711,114085,0,1757570715,13840.261137489993,-3.529570259997854,53064.91734696 2025-09-11,06:05:17.000,254,11074695,114125,0,1757570716,13841.015604209992,-3.275801579999097,53065.30163856 2025-09-11,06:05:18.000,254,11074715,114405,0,1757570717,13841.72965306999,-3.0220329000003403,53065.67195592001 2025-09-11,06:05:19.000,254,11074670,114045,0,1757570718,13842.443701930002,-2.7823624800003017,53066.07720888001 2025-09-11,06:05:20.000,254,11074688,113925,0,1757570719,13843.11059661999,-2.535642930000904,53066.47547472 2025-09-11,06:05:21.000,254,11074668,114045,0,1757570720,13843.730337139998,-2.2959725100008654,53066.81085648 2025-09-11,06:05:22.000,254,11074725,114125,0,1757570721,13844.37028658999,-2.0774494799989043,53067.21610944 2025-09-11,06:05:23.000,254,11074695,113965,0,1757570722,13844.976554489993,-1.8659755799963023,53067.58642680001 2025-09-11,06:05:24.000,254,11074663,114005,0,1757570723,13845.542404529995,-1.6192560299969045,53068.08949944001 2025-09-11,06:05:25.000,254,11074701,114045,0,1757570724,13846.027418849997,-1.4007330000022193,53068.43885544 2025-09-11,06:05:26.000,254,11074688,114365,0,1757570725,13846.55285103,-1.2597504000004847,53068.78122432001 2025-09-11,06:05:27.000,254,11074673,114045,0,1757570726,13846.95702963,-0.9989325899950927,53069.17949016 2025-09-11,06:05:28.000,254,11074693,114125,0,1757570727,13847.401626090003,-0.7663113000016892,53069.6126916 2025-09-11,06:05:29.000,254,11074682,114005,0,1757570728,13847.839486239995,-0.6112304400012363,53070.01794456 2025-09-11,06:05:30.000,254,11074641,114045,0,1757570729,13848.230192219991,-0.42090392999671167,53070.36730056001 2025-09-11,06:05:31.000,254,11074675,114245,0,1757570730,13848.506380929997,-0.2446756799981813,53070.75857928 2025-09-11,06:05:32.000,254,11074661,114325,0,1757570731,13848.809514879998,-0.07549655999901006,53071.09396104 2025-09-11,06:05:33.000,254,11074688,114045,0,1757570732,13849.078967279995,0.044338650004647207,53071.46427840001 2025-09-11,06:05:34.000,254,11074664,114485,0,1757570733,13849.429255399991,0.22056690000317758,53071.785685920004 2025-09-11,06:05:35.000,254,11074725,114045,0,1757570734,13849.718916730002,0.41794253999978537,53072.16997752 2025-09-11,06:05:36.000,254,11074704,114125,0,1757570735,13850.042259609989,0.5518760100021609,53072.54029488 2025-09-11,06:05:37.000,254,11074736,114125,0,1757570736,13850.28476676999,0.6787603499979014,53072.81977968 2025-09-11,06:05:38.000,254,11074668,114085,0,1757570737,13850.55421917,0.8338412099983543,53073.11323872 2025-09-11,06:05:39.000,254,11074675,114164,0,1757570738,13850.837144190002,0.9466272900026524,53073.44163336 2025-09-11,06:05:40.000,254,11074699,113965,0,1757570739,13851.093123969993,1.1158064100018237,53073.74207952001 2025-09-11,06:05:41.000,254,11074647,114164,0,1757570740,13851.335631129994,1.2990837899997132,53074.0145772 2025-09-11,06:05:42.000,254,11074651,114164,0,1757570741,13851.55119305,1.4330172600020887,53074.301049120004 2025-09-11,06:05:43.000,254,11074679,114325,0,1757570742,13851.786963899991,1.5739998600038234,53074.52463696 2025-09-11,06:05:44.000,254,11074652,114125,0,1757570743,13851.982316889997,1.6938350700002047,53074.79014752 2025-09-11,06:05:45.000,254,11074686,113965,0,1757570744,13852.096834160002,1.8348176700019394,53075.01373536001 2025-09-11,06:05:46.000,254,11074688,114045,0,1757570745,13852.103570469997,1.9617020099976799,53075.307194400004 2025-09-11,06:05:47.000,254,11074664,113885,0,1757570746,13852.245032979998,2.1026846099994145,53075.52379512 2025-09-11,06:05:48.000,254,11074646,114125,0,1757570747,13852.339341319988,2.187274169999,53075.75437008001 2025-09-11,06:05:49.000,254,11074730,113885,0,1757570748,13852.467331209999,2.335305900000094,53075.95699656 2025-09-11,06:05:50.000,254,11074730,114085,0,1757570749,13852.595321099994,2.441042849997757,53076.19455864 2025-09-11,06:05:51.000,254,11074628,114285,0,1757570750,13852.75025623,2.5115341499986243,53076.36224952 2025-09-11,06:05:52.000,254,11074635,114005,0,1757570751,13852.938872909996,2.603172840004845,53076.52295328001 2025-09-11,06:05:53.000,254,11074705,114325,0,1757570752,13853.174643760001,2.6807132699977956,53076.74654112 2025-09-11,06:05:54.000,254,11074703,114405,0,1757570753,13853.396941990002,2.7794010900033754,53076.94916760001 2025-09-11,06:05:55.000,254,11074678,114245,0,1757570754,13853.686603319999,2.8287449999988894,53077.16576832001 2025-09-11,06:05:56.000,254,11074664,114164,0,1757570755,13853.875219999994,2.9838258599993424,53077.340446320006 2025-09-11,06:05:57.000,254,11074692,113885,0,1757570756,13854.178353949996,3.061366289999569,53077.49416296 2025-09-11,06:05:58.000,254,11074695,114125,0,1757570757,13854.420861109997,3.1530049799985136,53077.724737920005 2025-09-11,06:05:59.000,254,11074716,114125,0,1757570758,13854.676840890002,3.23054540999874,53077.93435152001 2025-09-11,06:06:00.000,254,11074665,114164,0,1757570759,13854.932820669994,3.336282360003679,53078.08806816 2025-09-11,06:06:01.000,254,11074645,114365,0,1757570760,13855.094492109994,3.442019310001342,53078.311656 2025-09-11,06:06:02.000,254,11074662,114125,0,1757570761,13855.28310878999,3.5195597400015686,53078.514282480006 2025-09-11,06:06:03.000,254,11074696,114085,0,1757570762,13855.377417129996,3.646444080004585,53078.730883200005 2025-09-11,06:06:04.000,254,11074674,114085,0,1757570763,13855.357208199996,3.6816897300013807,53078.95447104 2025-09-11,06:06:05.000,254,11074595,114045,0,1757570764,13855.38415343999,3.7310336400041706,53079.115174800005 2025-09-11,06:06:06.000,254,11074643,114245,0,1757570765,13855.38415343999,3.808574070004397,53079.31081416 2025-09-11,06:06:07.000,254,11074694,113925,0,1757570766,13855.296581409995,3.8931636300039827,53079.44356944001 2025-09-11,06:06:08.000,254,11074672,113885,0,1757570767,13855.235954619995,3.949556669998856,53079.6042732 2025-09-11,06:06:09.000,254,11074622,114245,0,1757570768,13855.195536759995,4.005949710001005,53079.72305424 2025-09-11,06:06:10.000,254,11074619,114005,0,1757570769,13855.18206413999,4.104637529999309,53079.84183528 2025-09-11,06:06:11.000,254,11074660,114085,0,1757570770,13855.16859152,4.1469323100027395,53080.01651328001 2025-09-11,06:06:12.000,254,11074659,114205,0,1757570771,13855.16185520999,4.13988318000338,53080.11433296001 2025-09-11,06:06:13.000,254,11074659,114205,0,1757570772,13855.24269092999,4.224472740002966,53080.25407536 2025-09-11,06:06:14.000,254,11074672,114045,0,1757570773,13855.316790339995,4.280865779997839,53080.337920800004 2025-09-11,06:06:15.000,254,11074642,114245,0,1757570774,13855.47172547,4.32316056000127,53080.49163744 2025-09-11,06:06:16.000,254,11074612,114125,0,1757570775,13855.653605840002,4.365455340004701,53080.575482880005 2025-09-11,06:06:17.000,254,11074660,114205,0,1757570776,13855.909585619993,4.421848379999574,53080.7222124 2025-09-11,06:06:18.000,254,11074664,114245,0,1757570777,13856.23966480999,4.506437939999159,53080.8270192 2025-09-11,06:06:19.000,254,11074674,114005,0,1757570778,13856.596689239996,4.605125760004739,53080.98772296 2025-09-11,06:06:20.000,254,11074707,114085,0,1757570779,13856.946977359992,4.710862710002402,53081.11349112 2025-09-11,06:06:21.000,254,11074603,114205,0,1757570780,13857.324210719999,4.788403140002629,53081.295156240005 2025-09-11,06:06:22.000,254,11074647,113965,0,1757570781,13857.66776253,4.8800418300015735,53081.413937280005 2025-09-11,06:06:23.000,254,11074677,114205,0,1757570782,13858.119095299997,4.950533130002441,53081.560666800004 2025-09-11,06:06:24.000,254,11074665,114085,0,1757570783,13858.536746519989,5.063319209999463,53081.728357680004 2025-09-11,06:06:25.000,254,11074640,113925,0,1757570784,13859.00155190999,5.18315442000312,53081.965919760005 2025-09-11,06:06:26.000,254,11074655,114245,0,1757570785,13859.506775159993,5.310038759998861,53082.203481840006 2025-09-11,06:06:27.000,254,11074617,114125,0,1757570786,13860.032207339995,5.465119619999314,53082.44104392001 2025-09-11,06:06:28.000,254,11074655,114045,0,1757570787,13860.523957969992,5.6131513500004075,53082.65065752 2025-09-11,06:06:29.000,254,11074646,114085,0,1757570788,13861.07633538999,5.732986560004065,53082.94411656001 2025-09-11,06:06:30.000,254,11074687,114045,0,1757570789,13861.574822329996,5.944460459999391,53083.17469152 2025-09-11,06:06:31.000,254,11074662,114045,0,1757570790,13862.066572959993,6.092492190000485,53083.426227840006 2025-09-11,06:06:32.000,254,11074655,114125,0,1757570791,13862.571796209995,6.2405239200015785,53083.67077704 2025-09-11,06:06:33.000,254,11074608,113845,0,1757570792,13863.124173629993,6.430850429998827,53083.94327472 2025-09-11,06:06:34.000,254,11074664,114325,0,1757570793,13863.57550639999,6.614127810003993,53084.264682240006 2025-09-11,06:06:35.000,254,11074625,114245,0,1757570794,13864.006630240001,6.797405190001882,53084.551154160006 2025-09-11,06:06:36.000,254,11074632,114325,0,1757570795,13864.437754079998,6.980682569999772,53084.87954880001 2025-09-11,06:06:37.000,254,11074588,114085,0,1757570796,13864.76109696,7.163959949997661,53085.17999496 2025-09-11,06:06:38.000,254,11074671,114005,0,1757570797,13865.09791245999,7.347237330002827,53085.45947976001 2025-09-11,06:06:39.000,254,11074636,113765,0,1757570798,13865.495354749997,7.509367320002639,53085.78088728 2025-09-11,06:06:40.000,254,11074640,114245,0,1757570799,13865.879324419999,7.643300789997738,53086.01146224001 2025-09-11,06:06:41.000,254,11074618,114164,0,1757570800,13866.23634884999,7.819529040003545,53086.33286976 2025-09-11,06:06:42.000,254,11074581,114045,0,1757570801,13866.660736379992,8.016904680000152,53086.60536744001 2025-09-11,06:06:43.000,254,11074572,113885,0,1757570802,13867.037969739999,8.186083799999324,53086.94074920001 2025-09-11,06:06:44.000,254,11074641,114085,0,1757570803,13867.41520309999,8.284771620004904,53087.283118080006 2025-09-11,06:06:45.000,254,11074586,114125,0,1757570804,13867.718337049992,8.48919639000087,53087.597538480004 2025-09-11,06:06:46.000,254,11074602,114125,0,1757570805,13868.095570409998,8.651326380000683,53087.86304904 2025-09-11,06:06:47.000,254,11074639,114045,0,1757570806,13868.445858529994,8.77116159000434,53088.25432776 2025-09-11,06:06:48.000,254,11074694,114085,0,1757570807,13868.769201409996,8.940340710003511,53088.47791560001 2025-09-11,06:06:49.000,254,11074599,114045,0,1757570808,13869.045390120002,9.053126790000533,53088.77836176 2025-09-11,06:06:50.000,254,11074607,114365,0,1757570809,13869.368732999988,9.229355039999064,53089.02291096 2025-09-11,06:06:51.000,254,11074590,114285,0,1757570810,13869.644921709994,9.35623938000208,53089.37226696 2025-09-11,06:06:52.000,254,11074619,114245,0,1757570811,13869.93458303999,9.476074589998461,53089.65175176001 2025-09-11,06:06:53.000,254,11074658,114325,0,1757570812,13870.190562819997,9.560664149998047,53089.910275199996 2025-09-11,06:06:54.000,254,11074647,114245,0,1757570813,13870.466751530003,9.645253710004908,53090.17578576001 2025-09-11,06:06:55.000,254,11074618,114245,0,1757570814,13870.756412859999,9.779187180000008,53090.448283440004 2025-09-11,06:06:56.000,254,11074613,114164,0,1757570815,13871.03260156999,9.870825869998953,53090.713794 2025-09-11,06:06:57.000,254,11074600,114045,0,1757570816,13871.322262900001,9.99771021000197,53090.9583432 2025-09-11,06:06:58.000,254,11074650,113885,0,1757570817,13871.652342089998,10.11754541999835,53091.2028924 2025-09-11,06:06:59.000,254,11074589,114245,0,1757570818,13871.96894865999,10.188036719999218,53091.48936432 2025-09-11,06:07:00.000,254,11074659,114285,0,1757570819,13872.285555229995,10.251478890000726,53091.71295216001 2025-09-11,06:07:01.000,254,11074674,114405,0,1757570820,13872.602161800001,10.406559750001179,53091.96448848 2025-09-11,06:07:02.000,254,11074630,114005,0,1757570821,13872.864877890002,10.512296699998842,53092.20205056 2025-09-11,06:07:03.000,254,11074630,114085,0,1757570822,13873.060230879993,10.660328429999936,53092.41865128 2025-09-11,06:07:04.000,254,11074648,114125,0,1757570823,13873.20842969999,10.773114510004234,53092.60730352 2025-09-11,06:07:05.000,254,11074596,114045,0,1757570824,13873.39031006999,10.899998849999974,53092.83089136 2025-09-11,06:07:06.000,254,11074675,114085,0,1757570825,13873.51829996,10.998686669998278,53093.04050496 2025-09-11,06:07:07.000,254,11074613,114205,0,1757570826,13873.61934461,11.055079710000427,53093.24313144001 2025-09-11,06:07:08.000,254,11074638,114085,0,1757570827,13873.63955354,11.203111440001521,53093.43178368 2025-09-11,06:07:09.000,254,11074592,114245,0,1757570828,13873.626080919996,11.322946649997903,53093.52960336001 2025-09-11,06:07:10.000,254,11074644,114045,0,1757570829,13873.545245199995,11.344094040003256,53093.7182556 2025-09-11,06:07:11.000,254,11074582,114005,0,1757570830,13873.383573759995,11.38638881999941,53093.81607528001 2025-09-11,06:07:12.000,254,11074592,114125,0,1757570831,13873.242111249994,11.44278186000156,53093.98376616001 2025-09-11,06:07:13.000,254,11074622,114085,0,1757570832,13873.046758259989,11.449830990000919,53094.0676116 2025-09-11,06:07:14.000,254,11074610,113925,0,1757570833,13872.763833240002,11.44278186000156,53094.11652144 2025-09-11,06:07:15.000,254,11074582,114085,0,1757570834,13872.453962979991,11.449830990000919,53094.186392640004 2025-09-11,06:07:16.000,254,11074573,114125,0,1757570835,13872.144092719995,11.414585340004123,53094.20036688001 2025-09-11,06:07:17.000,254,11074674,114085,0,1757570836,13871.780331979993,11.379339690000052,53094.27722520001 2025-09-11,06:07:18.000,254,11074669,114085,0,1757570837,13871.355944449992,11.301799259999825,53094.22132824 2025-09-11,06:07:19.000,254,11074639,114085,0,1757570838,13871.01912895,11.273602740002389,53094.158444160006 2025-09-11,06:07:20.000,254,11074622,114085,0,1757570839,13870.709258689989,11.224258829999599,53094.16543128 2025-09-11,06:07:21.000,254,11074587,113965,0,1757570840,13870.352234259997,11.196062310002162,53094.088572960005 2025-09-11,06:07:22.000,254,11074668,114164,0,1757570841,13870.076045549991,11.203111440001521,53094.00472752 2025-09-11,06:07:23.000,254,11074636,114045,0,1757570842,13869.79312052999,11.189013180002803,53093.87895936 2025-09-11,06:07:24.000,254,11074676,114285,0,1757570843,13869.503459199994,11.167865790004726,53093.802101040004 2025-09-11,06:07:25.000,254,11074578,114205,0,1757570844,13869.180116319993,11.118521880001936,53093.683320000004 2025-09-11,06:07:26.000,254,11074674,114164,0,1757570845,13868.964554400001,11.167865790004726,53093.515629120004 2025-09-11,06:07:27.000,254,11074601,113885,0,1757570846,13868.80288296,11.167865790004726,53093.43877080001 2025-09-11,06:07:28.000,254,11074581,114245,0,1757570847,13868.587321039995,11.224258829999599,53093.299028400004 2025-09-11,06:07:29.000,254,11074671,114085,0,1757570848,13868.405440669994,11.280651870001748,53093.11736328 2025-09-11,06:07:30.000,254,11074622,114125,0,1757570849,13868.243769229994,11.308848389999184,53092.97063376 2025-09-11,06:07:31.000,254,11074606,114085,0,1757570850,13868.014734689998,11.372290560000692,53092.83787848001 2025-09-11,06:07:32.000,254,11074677,114164,0,1757570851,13867.738545979992,11.358192300001974,53092.66320048 2025-09-11,06:07:33.000,254,11074632,113925,0,1757570852,13867.46235727,11.38638881999941,53092.46756112 2025-09-11,06:07:34.000,254,11074681,113965,0,1757570853,13867.159223319999,11.407536210004764,53092.33480584001 2025-09-11,06:07:35.000,254,11074599,114245,0,1757570854,13866.808935200002,11.4357327300022,53092.15314072 2025-09-11,06:07:36.000,254,11074669,114045,0,1757570855,13866.391283979996,11.478027509998356,53091.96448848 2025-09-11,06:07:37.000,254,11074617,114125,0,1757570856,13865.987105379994,11.499174900003709,53091.7967976 2025-09-11,06:07:38.000,254,11074654,114125,0,1757570857,13865.596399399998,11.49212577000435,53091.61513248001 2025-09-11,06:07:39.000,254,11074652,114164,0,1757570858,13865.178748179991,11.527371420001145,53091.405518880005 2025-09-11,06:07:40.000,254,11074596,114085,0,1757570859,13864.666788619994,11.534420550000505,53091.140008320006 2025-09-11,06:07:41.000,254,11074617,114605,0,1757570860,13864.255873709997,11.499174900003709,53090.902446240005 2025-09-11,06:07:42.000,254,11074675,114285,0,1757570861,13863.851695109995,11.506224030003068,53090.615974320004 2025-09-11,06:07:43.000,254,11074610,114405,0,1757570862,13863.501406989999,11.520322290001786,53090.44129632001 2025-09-11,06:07:44.000,254,11074661,113685,0,1757570863,13863.097228389997,11.527371420001145,53090.14085016 2025-09-11,06:07:45.000,254,11074599,114245,0,1757570864,13862.760412889991,11.548518809999223,53089.81944264001 2025-09-11,06:07:46.000,254,11074652,113965,0,1757570865,13862.40338846,11.49212577000435,53089.630790400006 2025-09-11,06:07:47.000,254,11074609,114085,0,1757570866,13862.039627719998,11.49212577000435,53089.344318480005 2025-09-11,06:07:48.000,254,11074644,113765,0,1757570867,13861.709548530001,11.506224030003068,53089.07880792001 2025-09-11,06:07:49.000,254,11074584,113885,0,1757570868,13861.332315169995,11.576715330003935,53088.87618144 2025-09-11,06:07:50.000,254,11074630,114164,0,1757570869,13860.968554429994,11.513273160002427,53088.56874816001 2025-09-11,06:07:51.000,254,11074631,114325,0,1757570870,13860.685629409993,11.49212577000435,53088.289263360006 2025-09-11,06:07:52.000,254,11074651,114245,0,1757570871,13860.402704389991,11.506224030003068,53087.9888172 2025-09-11,06:07:53.000,254,11074615,114164,0,1757570872,13860.07936150999,11.534420550000505,53087.72330664 2025-09-11,06:07:54.000,254,11074620,114685,0,1757570873,13859.735809699989,11.513273160002427,53087.44382184001 2025-09-11,06:07:55.000,254,11074627,114005,0,1757570874,13859.392257890002,11.470978379998996,53087.12940144 2025-09-11,06:07:56.000,254,11074655,114164,0,1757570875,13859.08912394,11.39343794999877,53086.81498104 2025-09-11,06:07:57.000,254,11074653,114045,0,1757570876,13858.75904474999,11.372290560000692,53086.53549624001 2025-09-11,06:07:58.000,254,11074595,114045,0,1757570877,13858.422229249998,11.329995780004538,53086.22107584001 2025-09-11,06:07:59.000,254,11074579,114245,0,1757570878,13858.105622679992,11.287701000001107,53085.9276168 2025-09-11,06:08:00.000,254,11074588,114205,0,1757570879,13857.82943397,11.231307959998958,53085.655119120005 2025-09-11,06:08:01.000,254,11074661,114365,0,1757570880,13857.60713574,11.16081665999809,53085.39659568 2025-09-11,06:08:02.000,254,11074660,114325,0,1757570881,13857.317474409989,11.174914920004085,53085.13108512 2025-09-11,06:08:03.000,254,11074647,114085,0,1757570882,13857.081703559998,11.196062310002162,53084.83063896 2025-09-11,06:08:04.000,254,11074587,114045,0,1757570883,13856.798778539996,11.153767529998731,53084.48827008 2025-09-11,06:08:05.000,254,11074627,114645,0,1757570884,13856.52932614,11.132620140000654,53084.23673376001 2025-09-11,06:08:06.000,254,11074608,114005,0,1757570885,13856.212719569994,11.083276229997864,53083.92231336001 2025-09-11,06:08:07.000,254,11074601,114005,0,1757570886,13855.909585619993,11.055079710000427,53083.593918720006 2025-09-11,06:08:08.000,254,11074587,114045,0,1757570887,13855.559297499996,10.99163753999892,53083.31443392 2025-09-11,06:08:09.000,254,11074627,113885,0,1757570888,13855.195536759995,10.942293630003405,53083.04892336 2025-09-11,06:08:10.000,254,11074554,113925,0,1757570889,13854.831776019993,10.907047979999334,53082.76245144 2025-09-11,06:08:11.000,254,11074636,114085,0,1757570890,13854.474751590002,10.878851460001897,53082.45501816 2025-09-11,06:08:12.000,254,11074646,114205,0,1757570891,13854.036891439995,10.80836016000103,53082.14059776 2025-09-11,06:08:13.000,254,11074590,113845,0,1757570892,13853.632712839993,10.723770600001444,53081.83316448 2025-09-11,06:08:14.000,254,11074626,114125,0,1757570893,13853.167907449992,10.618033650003781,53081.511756960004 2025-09-11,06:08:15.000,254,11074578,114085,0,1757570894,13852.797410399995,10.540493220003555,53081.2113108 2025-09-11,06:08:16.000,254,11074611,114085,0,1757570895,13852.413440729993,10.470001920002687,53080.88990328 2025-09-11,06:08:17.000,254,11074622,114045,0,1757570896,13851.968844269992,10.406559750001179,53080.59644424001 2025-09-11,06:08:18.000,254,11074588,114085,0,1757570897,13851.60508352999,10.307871930002875,53080.16324280001 2025-09-11,06:08:19.000,254,11074617,114045,0,1757570898,13851.241322789989,10.230331500002649,53079.883758 2025-09-11,06:08:20.000,254,11074597,113725,0,1757570899,13850.884298359997,10.188036719999218,53079.56235048001 2025-09-11,06:08:21.000,254,11074671,114405,0,1757570900,13850.500328689996,10.110496289998991,53079.17805888001 2025-09-11,06:08:22.000,254,11074618,114164,0,1757570901,13850.102886399989,10.032955859998765,53078.88459984 2025-09-11,06:08:23.000,254,11074651,114045,0,1757570902,13849.786279829998,9.976562820003892,53078.52825672 2025-09-11,06:08:24.000,254,11074620,114325,0,1757570903,13849.422519089996,9.870825869998953,53078.2068492 2025-09-11,06:08:25.000,254,11074651,114125,0,1757570904,13849.04528572999,9.81443283000408,53077.82954472 2025-09-11,06:08:26.000,254,11074611,114164,0,1757570905,13848.641107129988,9.736892400003853,53077.53608568 2025-09-11,06:08:27.000,254,11074619,114045,0,1757570906,13848.257137460001,9.666401100002986,53077.13781984 2025-09-11,06:08:28.000,254,11074595,114365,0,1757570907,13847.94726719999,9.53246763000061,53076.7744896 2025-09-11,06:08:29.000,254,11074645,114085,0,1757570908,13847.623924319989,9.447878070001025,53076.40417224001 2025-09-11,06:08:30.000,254,11074634,114045,0,1757570909,13847.239954650002,9.320993729998008,53076.08975184001 2025-09-11,06:08:31.000,254,11074607,113965,0,1757570910,13847.024392729996,9.278698950001854,53075.761357200005 2025-09-11,06:08:32.000,254,11074583,114205,0,1757570911,13846.680840919995,9.144765479999478,53075.39103984 2025-09-11,06:08:33.000,254,11074658,113925,0,1757570912,13846.384443279989,9.046077660001174,53075.00674824 2025-09-11,06:08:34.000,254,11074610,114125,0,1757570913,13846.094781949992,8.968537230000948,53074.643418 2025-09-11,06:08:35.000,254,11074592,114125,0,1757570914,13845.798384310001,8.869849410002644,53074.31502336001 2025-09-11,06:08:36.000,254,11074622,114125,0,1757570915,13845.48851404999,8.785259850003058,53073.944706 2025-09-11,06:08:37.000,254,11074571,114045,0,1757570916,13845.232534269999,8.700670290003472,53073.67919544 2025-09-11,06:08:38.000,254,11074633,114045,0,1757570917,13844.976554489993,8.623129860003246,53073.27394248 2025-09-11,06:08:39.000,254,11074612,114164,0,1757570918,13844.754256259992,8.587884209999174,53072.90362512001 2025-09-11,06:08:40.000,254,11074554,114245,0,1757570919,13844.47133123999,8.531491170004301,53072.5822176 2025-09-11,06:08:41.000,254,11074547,114485,0,1757570920,13844.26924193999,8.552638560002379,53072.22587448 2025-09-11,06:08:42.000,254,11074558,114164,0,1757570921,13844.060416329994,8.510343779998948,53071.91145408 2025-09-11,06:08:43.000,254,11074650,114045,0,1757570922,13843.858327029993,8.482147260001511,53071.62498216 2025-09-11,06:08:44.000,254,11074604,114325,0,1757570923,13843.689919279997,8.531491170004301,53071.2896004 2025-09-11,06:08:45.000,254,11074548,114285,0,1757570924,13843.615819869992,8.48919639000087,53071.017102720005 2025-09-11,06:08:46.000,254,11074601,114205,0,1757570925,13843.514775219992,8.503294649999589,53070.72364368001 2025-09-11,06:08:47.000,254,11074584,113925,0,1757570926,13843.474357359992,8.531491170004301,53070.43717176001 2025-09-11,06:08:48.000,254,11074543,114125,0,1757570927,13843.454148429992,8.524442039997666,53070.19262256 2025-09-11,06:08:49.000,254,11074650,113965,0,1757570928,13843.427203189996,8.580835079999815,53069.89916352 2025-09-11,06:08:50.000,254,11074504,114085,0,1757570929,13843.474357359992,8.644277250001323,53069.61967872001 2025-09-11,06:08:51.000,254,11074588,113965,0,1757570930,13843.467621049997,8.679522899998119,53069.43102648001 2025-09-11,06:08:52.000,254,11074637,114005,0,1757570931,13843.467621049997,8.77116159000434,53069.20743864 2025-09-11,06:08:53.000,254,11074589,113845,0,1757570932,13843.474357359992,8.883947670001362,53068.9838508 2025-09-11,06:08:54.000,254,11074574,114005,0,1757570933,13843.481093670001,8.926242450004793,53068.788211440005 2025-09-11,06:08:55.000,254,11074585,114245,0,1757570934,13843.380049020001,8.975586360000307,53068.56462360001 2025-09-11,06:08:56.000,254,11074602,114045,0,1757570935,13843.400257950001,8.996733749998384,53068.39693272001 2025-09-11,06:08:57.000,254,11074563,114164,0,1757570936,13843.460884740001,9.017881140003738,53068.24321608 2025-09-11,06:08:58.000,254,11074529,114405,0,1757570937,13843.447412119996,9.067225049999251,53068.02661536 2025-09-11,06:08:59.000,254,11074572,114325,0,1757570938,13843.420466880001,9.067225049999251,53067.81700176 2025-09-11,06:09:00.000,254,11074631,113885,0,1757570939,13843.447412119996,9.08132330999797,53067.69822072 2025-09-11,06:09:01.000,254,11074556,114045,0,1757570940,13843.494566289992,9.116568960002041,53067.59341392 2025-09-11,06:09:02.000,254,11074552,114045,0,1757570941,13843.521511530002,9.109519830002682,53067.4117488 2025-09-11,06:09:03.000,254,11074598,114085,0,1757570942,13843.521511530002,9.151814609998837,53067.24405792 2025-09-11,06:09:04.000,254,11074544,114205,0,1757570943,13843.555193079992,9.165912870004831,53067.10431552001 2025-09-11,06:09:05.000,254,11074590,114125,0,1757570944,13843.575402009992,9.1236180900014,53066.957586 2025-09-11,06:09:06.000,254,11074604,114245,0,1757570945,13843.636028799992,9.144765479999478,53066.81784360001 2025-09-11,06:09:07.000,254,11074599,114405,0,1757570946,13843.683182970002,9.158863739998196,53066.727011040006 2025-09-11,06:09:08.000,254,11074601,114005,0,1757570947,13843.676446659993,9.151814609998837,53066.56630728 2025-09-11,06:09:09.000,254,11074576,114405,0,1757570948,13843.696655589993,9.17296200000419,53066.391629280006 2025-09-11,06:09:10.000,254,11074634,114085,0,1757570949,13843.696655589993,9.151814609998837,53066.272848240005 2025-09-11,06:09:11.000,254,11074570,114365,0,1757570950,13843.703391900002,9.1236180900014,53066.04227328 2025-09-11,06:09:12.000,254,11074556,113965,0,1757570951,13843.797700239993,9.102470700003323,53065.97240208 2025-09-11,06:09:13.000,254,11074509,114285,0,1757570952,13843.851590719998,9.109519830002682,53065.86060816001 2025-09-11,06:09:14.000,254,11074509,114045,0,1757570953,13843.966107989989,9.060175919999892,53065.67195592001 2025-09-11,06:09:15.000,254,11074563,113965,0,1757570954,13844.073888949999,9.067225049999251,53065.52522640001 2025-09-11,06:09:16.000,254,11074541,113925,0,1757570955,13844.181669909995,9.07427417999861,53065.40644536001 2025-09-11,06:09:17.000,254,11074524,114085,0,1757570956,13844.282714559995,9.053126790000533,53065.33657416001 2025-09-11,06:09:18.000,254,11074579,114164,0,1757570957,13844.403968139995,9.095421570003964,53065.23875448001 2025-09-11,06:09:19.000,254,11074514,114405,0,1757570958,13844.49827648,9.095421570003964,53065.099012080005 2025-09-11,06:09:20.000,254,11074530,114085,0,1757570959,13844.606057439996,9.095421570003964,53064.99420528001 2025-09-11,06:09:21.000,254,11074582,114125,0,1757570960,13844.707102089997,9.1236180900014,53064.88939848 2025-09-11,06:09:22.000,254,11074569,114045,0,1757570961,13844.781201500002,9.102470700003323,53064.75664320001 2025-09-11,06:09:23.000,254,11074568,114125,0,1757570962,13844.868773529997,9.109519830002682,53064.68677200001 2025-09-11,06:09:24.000,254,11074552,113725,0,1757570963,13844.888982459997,9.095421570003964,53064.56799096001 2025-09-11,06:09:25.000,254,11074605,113805,0,1757570964,13844.915927699993,9.046077660001174,53064.45619704 2025-09-11,06:09:26.000,254,11074551,114005,0,1757570965,13844.963081870002,9.102470700003323,53064.41427432 2025-09-11,06:09:27.000,254,11074546,114085,0,1757570966,13845.037181279993,9.060175919999892,53064.28850616 2025-09-11,06:09:28.000,254,11074550,113965,0,1757570967,13845.077599139993,9.067225049999251,53064.211647840006 2025-09-11,06:09:29.000,254,11074588,114125,0,1757570968,13845.151698549998,8.989684619999025,53064.15575088001 2025-09-11,06:09:30.000,254,11074554,114045,0,1757570969,13845.198852719994,8.975586360000307,53064.00203424 2025-09-11,06:09:31.000,254,11074551,114645,0,1757570970,13845.272952129999,8.961488100001588,53063.93216304 2025-09-11,06:09:32.000,254,11074533,113845,0,1757570971,13845.36726046999,8.90509505999944,53063.91818880001 2025-09-11,06:09:33.000,254,11074590,114205,0,1757570972,13845.44809618999,8.869849410002644,53063.86927896001 2025-09-11,06:09:34.000,254,11074532,114125,0,1757570973,13845.51545929,8.876898540002003,53063.757485040005 2025-09-11,06:09:35.000,254,11074612,114045,0,1757570974,13845.542404529995,8.799358110001776,53063.64569112 2025-09-11,06:09:36.000,254,11074576,114285,0,1757570975,13845.62997655999,8.742965069999627,53063.54787144 2025-09-11,06:09:37.000,254,11074547,113965,0,1757570976,13845.683867039996,8.757063329998346,53063.4989616 2025-09-11,06:09:38.000,254,11074579,114205,0,1757570977,13845.71754859,8.742965069999627,53063.43607752 2025-09-11,06:09:39.000,254,11074497,113845,0,1757570978,13845.805120619996,8.693621160004113,53063.36620632001 2025-09-11,06:09:40.000,254,11074561,113965,0,1757570979,13845.885956339996,8.707719420002832,53063.29633512001 2025-09-11,06:09:41.000,254,11074513,114125,0,1757570980,13845.939846820002,8.6654246399994,53063.2194768 2025-09-11,06:09:42.000,254,11074518,113925,0,1757570981,13845.980264680002,8.67247376999876,53063.17755408001 2025-09-11,06:09:43.000,254,11074513,114245,0,1757570982,13846.040891470002,8.679522899998119,53063.12165712 2025-09-11,06:09:44.000,254,11074475,114045,0,1757570983,13846.108254569997,8.679522899998119,53063.10069576 2025-09-11,06:09:45.000,254,11074553,114405,0,1757570984,13846.202562910003,8.67247376999876,53063.07274728 2025-09-11,06:09:46.000,254,11074554,114205,0,1757570985,13846.182353980003,8.679522899998119,53062.967940480004 2025-09-11,06:09:47.000,254,11074511,114205,0,1757570986,13846.195826599993,8.707719420002832,53062.89806928 2025-09-11,06:09:48.000,254,11074587,114045,0,1757570987,13846.182353980003,8.644277250001323,53062.87710792 2025-09-11,06:09:49.000,254,11074568,113845,0,1757570988,13846.128463499997,8.651326380000683,53062.81422384001 2025-09-11,06:09:50.000,254,11074584,113925,0,1757570989,13846.128463499997,8.601982469997893,53062.702429920006 2025-09-11,06:09:51.000,254,11074545,113885,0,1757570990,13846.128463499997,8.594933339998533,53062.6605072 2025-09-11,06:09:52.000,254,11074571,114125,0,1757570991,13846.121727190002,8.559687690001738,53062.57666176001 2025-09-11,06:09:53.000,254,11074603,114085,0,1757570992,13846.121727190002,8.559687690001738,53062.54172616 2025-09-11,06:09:54.000,254,11074545,114085,0,1757570993,13846.155408739993,8.503294649999589,53062.47185496 2025-09-11,06:09:55.000,254,11074513,114365,0,1757570994,13846.155408739993,8.411655960000644,53062.39499664 2025-09-11,06:09:56.000,254,11074564,114205,0,1757570995,13846.168881359998,8.411655960000644,53062.318138320006 2025-09-11,06:09:57.000,254,11074527,114285,0,1757570996,13846.135199809993,8.383459440003207,53062.17140880001 2025-09-11,06:09:58.000,254,11074557,114005,0,1757570997,13846.121727190002,8.36936118000449,53062.080576240005 2025-09-11,06:09:59.000,254,11074571,114164,0,1757570998,13846.020682540002,8.348213789999136,53061.9268596 2025-09-11,06:10:00.000,254,11074441,114245,0,1757570999,13845.919637890001,8.327066400001058,53061.83602704001 2025-09-11,06:10:01.000,254,11074530,114125,0,1757571000,13845.980264680002,8.3200172700017,53061.83602704001 2025-09-11,06:10:02.000,254,11074575,113885,0,1757571001,13845.966792059997,8.305919010002981,53061.77314296 2025-09-11,06:10:03.000,254,11074522,113725,0,1757571002,13845.919637890001,8.291820750004263,53061.64038768001 2025-09-11,06:10:04.000,254,11074516,114085,0,1757571003,13845.885956339996,8.284771620004904,53061.577503600005 2025-09-11,06:10:05.000,254,11074532,113805,0,1757571004,13845.879220030001,8.277722489998268,53061.47269680001 2025-09-11,06:10:06.000,254,11074559,113885,0,1757571005,13845.865747409996,8.305919010002981,53061.36789 2025-09-11,06:10:07.000,254,11074501,114325,0,1757571006,13845.912901579992,8.298869880003622,53061.31898016 2025-09-11,06:10:08.000,254,11074520,114245,0,1757571007,13845.966792059997,8.31296814000234,53061.18622488001 2025-09-11,06:10:09.000,254,11074523,114164,0,1757571008,13846.007209919997,8.334115530000417,53061.10237944 2025-09-11,06:10:10.000,254,11074498,114085,0,1757571009,13846.040891470002,8.327066400001058,53061.03949536 2025-09-11,06:10:11.000,254,11074543,114005,0,1757571010,13846.094781949992,8.334115530000417,53060.89975296001 2025-09-11,06:10:12.000,254,11074487,114164,0,1757571011,13846.209299219998,8.362312049997854,53060.787959040004 2025-09-11,06:10:13.000,254,11074538,114285,0,1757571012,13846.330552799998,8.397557700001926,53060.73206208001 2025-09-11,06:10:14.000,254,11074520,114045,0,1757571013,13846.458542689994,8.43985247999808,53060.64821664 2025-09-11,06:10:15.000,254,11074547,113845,0,1757571014,13846.61347782,8.446901610004716,53060.58533256 2025-09-11,06:10:16.000,254,11074544,114125,0,1757571015,13846.721258779995,8.552638560002379,53060.50847424 2025-09-11,06:10:17.000,254,11074514,113845,0,1757571016,13846.822303429995,8.573785950000456,53060.43161592 2025-09-11,06:10:18.000,254,11074506,114045,0,1757571017,13846.90987545999,8.630178990002605,53060.43860304 2025-09-11,06:10:19.000,254,11074540,114205,0,1757571018,13847.078283210001,8.707719420002832,53060.319822 2025-09-11,06:10:20.000,254,11074538,114525,0,1757571019,13847.125437379997,8.799358110001776,53060.26392504 2025-09-11,06:10:21.000,254,11074541,114045,0,1757571020,13847.314054059992,8.862800280003285,53060.29187352 2025-09-11,06:10:22.000,254,11074523,114125,0,1757571021,13847.394889779993,8.968537230000948,53060.235976560005 2025-09-11,06:10:23.000,254,11074520,114045,0,1757571022,13847.536352289993,9.060175919999892,53060.138156880006 2025-09-11,06:10:24.000,254,11074526,113965,0,1757571023,13847.630660629999,9.18001113000355,53060.117195520004 2025-09-11,06:10:25.000,254,11074532,114045,0,1757571024,13847.79233207,9.229355039999064,53060.15213112 2025-09-11,06:10:26.000,254,11074516,114445,0,1757571025,13847.92705826999,9.342141120003362,53060.15213112 2025-09-11,06:10:27.000,254,11074541,114285,0,1757571026,13848.05504816,9.426730680002947,53060.06129856001 2025-09-11,06:10:28.000,254,11074572,114205,0,1757571027,13848.142620189996,9.497221980003815,53060.03335008 2025-09-11,06:10:29.000,254,11074501,114245,0,1757571028,13848.250401149991,9.560664149998047,53059.96347888001 2025-09-11,06:10:30.000,254,11074500,114325,0,1757571029,13848.317764250001,9.638204579998273,53059.970466000006 2025-09-11,06:10:31.000,254,11074501,114125,0,1757571030,13848.418808900002,9.70869587999914,53059.87264632001 2025-09-11,06:10:32.000,254,11074526,114005,0,1757571031,13848.513117239992,9.779187180000008,53059.89360768001 2025-09-11,06:10:33.000,254,11074563,114045,0,1757571032,13848.607425579998,9.870825869998953,53059.851684960006 2025-09-11,06:10:34.000,254,11074469,114245,0,1757571033,13848.668052369998,9.927218910001102,53059.851684960006 2025-09-11,06:10:35.000,254,11074497,114085,0,1757571034,13848.748888089998,9.955415429998538,53059.80976224 2025-09-11,06:10:36.000,254,11074483,114005,0,1757571035,13848.829723809999,10.025906729999406,53059.781813760004 2025-09-11,06:10:37.000,254,11074533,114045,0,1757571036,13848.863405359989,10.032955859998765,53059.71194256 2025-09-11,06:10:38.000,254,11074556,113805,0,1757571037,13848.937504769994,10.103447159999632,53059.69796832 2025-09-11,06:10:39.000,254,11074495,114005,0,1757571038,13848.950977389999,10.159840200001781,53059.65604560001 2025-09-11,06:10:40.000,254,11074462,113885,0,1757571039,13849.01160418,10.230331500002649,53059.57220016 2025-09-11,06:10:41.000,254,11074564,114325,0,1757571040,13849.058758349995,10.279675409998163,53059.565213040005 2025-09-11,06:10:42.000,254,11074492,114045,0,1757571041,13849.03181311,10.321970190001593,53059.495341840004 2025-09-11,06:10:43.000,254,11074488,114045,0,1757571042,13849.00486786999,10.300822800003516,53059.50232896 2025-09-11,06:10:44.000,254,11074529,114005,0,1757571043,13848.998131559994,10.35721583999839,53059.50232896 2025-09-11,06:10:45.000,254,11074602,114045,0,1757571044,13849.058758349995,10.434756269998616,53059.35559944 2025-09-11,06:10:46.000,254,11074568,114045,0,1757571045,13849.01160418,10.427707139999256,53059.348612320005 2025-09-11,06:10:47.000,254,11074559,114245,0,1757571046,13848.957713699994,10.455903660003969,53059.28572824 2025-09-11,06:10:48.000,254,11074574,114045,0,1757571047,13848.930768459999,10.512296699998842,53059.21585704 2025-09-11,06:10:49.000,254,11074546,114045,0,1757571048,13848.829723809999,10.547542350002914,53059.04816616 2025-09-11,06:10:50.000,254,11074499,114125,0,1757571049,13848.728679159998,10.58278799999971,53058.992269200004 2025-09-11,06:10:51.000,254,11074578,114285,0,1757571050,13848.694997609993,10.589837129999069,53058.85951392 2025-09-11,06:10:52.000,254,11074554,113925,0,1757571051,13848.587216649998,10.561640610001632,53058.796629840006 2025-09-11,06:10:53.000,254,11074477,113765,0,1757571052,13848.560271410002,10.57573887000035,53058.70579728 2025-09-11,06:10:54.000,254,11074515,114085,0,1757571053,13848.540062480002,10.589837129999069,53058.63592608 2025-09-11,06:10:55.000,254,11074576,114205,0,1757571054,13848.499644620002,10.57573887000035,53058.60099048001 2025-09-11,06:10:56.000,254,11074593,113925,0,1757571055,13848.526589859997,10.547542350002914,53058.4682352 2025-09-11,06:10:57.000,254,11074597,114205,0,1757571056,13848.567007719997,10.547542350002914,53058.37041552 2025-09-11,06:10:58.000,254,11074521,114325,0,1757571057,13848.546798789997,10.554591480002273,53058.2586216 2025-09-11,06:10:59.000,254,11074475,114205,0,1757571058,13848.560271410002,10.57573887000035,53058.16778904001 2025-09-11,06:11:00.000,254,11074509,114045,0,1757571059,13848.587216649998,10.568689740000991,53058.04900800001 2025-09-11,06:11:01.000,254,11074548,114045,0,1757571060,13848.587216649998,10.57573887000035,53057.958175440006 2025-09-11,06:11:02.000,254,11074547,114245,0,1757571061,13848.600689270002,10.568689740000991,53057.87433 2025-09-11,06:11:03.000,254,11074542,113965,0,1757571062,13848.688261299998,10.639181040001858,53057.699652 2025-09-11,06:11:04.000,254,11074529,114164,0,1757571063,13848.647843439998,10.603935389997787,53057.6297808 2025-09-11,06:11:05.000,254,11074530,113885,0,1757571064,13848.627634509998,10.603935389997787,53057.566896719996 2025-09-11,06:11:06.000,254,11074524,114125,0,1757571065,13848.694997609993,10.533444090004195,53057.51798688 2025-09-11,06:11:07.000,254,11074540,114245,0,1757571066,13848.694997609993,10.505247569999483,53057.399205839996 2025-09-11,06:11:08.000,254,11074538,114245,0,1757571067,13848.755624399993,10.498198440000124,53057.30138616 2025-09-11,06:11:09.000,254,11074529,113805,0,1757571068,13848.796042259994,10.484100180001406,53057.20356648 2025-09-11,06:11:11.000,254,11074595,114085,0,1757571070,13848.796042259994,10.420658009999897,53057.063824079996 2025-09-11,06:11:12.000,254,11074601,113925,0,1757571071,13848.836460119994,10.413608880000538,53056.952030160006 2025-09-11,06:11:13.000,254,11074565,114325,0,1757571072,13848.802778569989,10.371314100004383,53056.84023624 2025-09-11,06:11:14.000,254,11074509,113885,0,1757571073,13848.796042259994,10.293773670004157,53056.79831352 2025-09-11,06:11:15.000,254,11074545,113805,0,1757571074,13848.769097019998,10.329019320000953,53056.67953248 2025-09-11,06:11:16.000,254,11074534,114405,0,1757571075,13848.802778569989,10.21623324000393,53056.62363552 2025-09-11,06:11:17.000,254,11074594,114245,0,1757571076,13848.897086909994,10.180987589999859,53056.546777200005 2025-09-11,06:11:18.000,254,11074566,113925,0,1757571077,13848.910559529999,10.21623324000393,53056.46991888001 2025-09-11,06:11:19.000,254,11074544,114164,0,1757571078,13848.99139525,10.16688933000114,53056.38607344 2025-09-11,06:11:20.000,254,11074544,114125,0,1757571079,13849.10591251999,10.12459454999771,53056.32318936001 2025-09-11,06:11:21.000,254,11074530,114045,0,1757571080,13849.19348455,10.103447159999632,53056.20440832001 2025-09-11,06:11:22.000,254,11074563,114164,0,1757571081,13849.28779288999,10.11754541999835,53056.16947272 2025-09-11,06:11:23.000,254,11074567,114205,0,1757571082,13849.35515599,10.089348900000914,53056.162485600005 2025-09-11,06:11:24.000,254,11074520,114125,0,1757571083,13849.496618500001,10.089348900000914,53056.08562728001 2025-09-11,06:11:25.000,254,11074618,114285,0,1757571084,13849.658289940002,10.089348900000914,53056.00876896 2025-09-11,06:11:26.000,254,11074544,114005,0,1757571085,13849.846906619998,10.103447159999632,53056.00876896 2025-09-11,06:11:27.000,254,11074583,114164,0,1757571086,13850.028786989998,10.12459454999771,53055.994794720005 2025-09-11,06:11:28.000,254,11074599,114045,0,1757571087,13850.197194739994,10.096398030000273,53055.88998792001 2025-09-11,06:11:29.000,254,11074517,114085,0,1757571088,13850.3723388,10.089348900000914,53055.93191064 2025-09-11,06:11:30.000,254,11074582,114045,0,1757571089,13850.540746549996,10.103447159999632,53055.8830008 2025-09-11,06:11:31.000,254,11074532,114365,0,1757571090,13850.749572159992,10.16688933000114,53055.778194000006 2025-09-11,06:11:32.000,254,11074604,114245,0,1757571091,13850.884298359997,10.180987589999859,53055.778194000006 2025-09-11,06:11:33.000,254,11074609,114085,0,1757571092,13851.052706109993,10.244429760001367,53055.76421976 2025-09-11,06:11:34.000,254,11074553,114245,0,1757571093,13851.268268029999,10.272626279998804,53055.708322800005 2025-09-11,06:11:35.000,254,11074587,114125,0,1757571094,13851.48382994999,10.293773670004157,53055.778194000006 2025-09-11,06:11:36.000,254,11074628,113965,0,1757571095,13851.63202877,10.35016670999903,53055.73627128 2025-09-11,06:11:37.000,254,11074572,114285,0,1757571096,13851.83411807,10.420658009999897,53055.77120688001 2025-09-11,06:11:38.000,254,11074599,114005,0,1757571097,13852.056416300002,10.441805399997975,53055.79915536001 2025-09-11,06:11:39.000,254,11074611,114125,0,1757571098,13852.245032979998,10.470001920002687,53055.86203944 2025-09-11,06:11:40.000,254,11074598,113965,0,1757571099,13852.447122279998,10.484100180001406,53055.86902656001 2025-09-11,06:11:41.000,254,11074588,114125,0,1757571100,13852.68289312999,10.470001920002687,53055.876013680005 2025-09-11,06:11:42.000,254,11074575,114085,0,1757571101,13852.85130088,10.491149310000765,53055.91793640001 2025-09-11,06:11:43.000,254,11074547,114125,0,1757571102,13853.107280659991,10.526394960004836,53055.98780760001 2025-09-11,06:11:44.000,254,11074616,114164,0,1757571103,13853.295897340002,10.462952790003328,53055.98780760001 2025-09-11,06:11:45.000,254,11074637,114205,0,1757571104,13853.497986639988,10.455903660003969,53056.057678799996 2025-09-11,06:11:46.000,254,11074593,114285,0,1757571105,13853.673130699994,10.413608880000538,53056.05069168 2025-09-11,06:11:47.000,254,11074562,114205,0,1757571106,13853.814593209994,10.385412360003102,53056.01575608001 2025-09-11,06:11:48.000,254,11074538,114045,0,1757571107,13853.956055719995,10.378363230003743,53056.06466592001 2025-09-11,06:11:49.000,254,11074609,113885,0,1757571108,13854.09078192,10.321970190001593,53056.09960152 2025-09-11,06:11:50.000,254,11074638,113725,0,1757571109,13854.225508119991,10.314921060002234,53056.17645984 2025-09-11,06:11:51.000,254,11074581,114164,0,1757571110,13854.387179559992,10.279675409998163,53056.281266640006 2025-09-11,06:11:52.000,254,11074635,114085,0,1757571111,13854.515169450002,10.251478890000726,53056.36511208 2025-09-11,06:11:53.000,254,11074542,114085,0,1757571112,13854.602741479997,10.1739384600005,53056.379086320005 2025-09-11,06:11:54.000,254,11074547,114045,0,1757571113,13854.730731369993,10.159840200001781,53056.4070348 2025-09-11,06:11:55.000,254,11074637,114245,0,1757571114,13854.831776019993,10.082299770001555,53056.44197040001 2025-09-11,06:11:56.000,254,11074600,114245,0,1757571115,13855.04733794,10.032955859998765,53056.40004768001 2025-09-11,06:11:57.000,254,11074557,113885,0,1757571116,13855.16859152,9.99066108000261,53056.46991888001 2025-09-11,06:11:58.000,254,11074580,114285,0,1757571117,13855.296581409995,9.920169780001743,53056.45594464 2025-09-11,06:11:59.000,254,11074544,114445,0,1757571118,13855.35047189,9.920169780001743,53056.50485448 2025-09-11,06:12:00.000,254,11074622,114085,0,1757571119,13855.47172547,9.828531090002798,53056.53280296 2025-09-11,06:12:01.000,254,11074613,114125,0,1757571120,13855.532352260001,9.793285439998726,53056.53979008001 2025-09-11,06:12:02.000,254,11074636,114164,0,1757571121,13855.653605840002,9.772138050000649,53056.595687040004 2025-09-11,06:12:03.000,254,11074595,114125,0,1757571122,13855.714232630002,9.687548490001063,53056.51882872001 2025-09-11,06:12:04.000,254,11074623,114205,0,1757571123,13855.774859420002,9.673450230002345,53056.60966128001 2025-09-11,06:12:05.000,254,11074635,114005,0,1757571124,13855.889376689993,9.5818115400034,53056.616648400006 2025-09-11,06:12:06.000,254,11074622,114085,0,1757571125,13856.003893959998,9.5818115400034,53056.60267416 2025-09-11,06:12:07.000,254,11074629,113885,0,1757571126,13856.091465989994,9.525418500001251,53056.60966128001 2025-09-11,06:12:08.000,254,11074620,114085,0,1757571127,13856.111674919994,9.546565889999329,53056.60966128001 2025-09-11,06:12:09.000,254,11074591,113805,0,1757571128,13856.138620159989,9.504271110003174,53056.60267416 2025-09-11,06:12:10.000,254,11074653,114085,0,1757571129,13856.145356469999,9.476074589998461,53056.5817128 2025-09-11,06:12:11.000,254,11074586,114365,0,1757571130,13856.205983259999,9.433779810002306,53056.55376432 2025-09-11,06:12:12.000,254,11074602,114405,0,1757571131,13856.25987373999,9.461976329999743,53056.5817128 2025-09-11,06:12:13.000,254,11074652,114205,0,1757571132,13856.34070945999,9.426730680002947,53056.56773856001 2025-09-11,06:12:14.000,254,11074593,114125,0,1757571133,13856.333973149995,9.419681550003588,53056.60267416 2025-09-11,06:12:15.000,254,11074646,114405,0,1757571134,13856.38112731999,9.40558329000487,53056.57472568 2025-09-11,06:12:16.000,254,11074620,114405,0,1757571135,13856.414808869995,9.34919025000272,53056.546777200005 2025-09-11,06:12:17.000,254,11074658,114085,0,1757571136,13856.44175410999,9.328042860004643,53056.546777200005 2025-09-11,06:12:18.000,254,11074632,113765,0,1757571137,13856.48217196999,9.342141120003362,53056.48389312 2025-09-11,06:12:19.000,254,11074678,114325,0,1757571138,13856.48890828,9.285748080001213,53056.53979008001 2025-09-11,06:12:20.000,254,11074633,113965,0,1757571139,13856.46196303999,9.243453299997782,53056.53280296 2025-09-11,06:12:21.000,254,11074610,113845,0,1757571140,13856.435017799995,9.215256780000345,53056.48389312 2025-09-11,06:12:22.000,254,11074670,114285,0,1757571141,13856.46196303999,9.194109390002268,53056.448957520006 2025-09-11,06:12:23.000,254,11074606,114205,0,1757571142,13856.50238089999,9.165912870004831,53056.46293176 2025-09-11,06:12:24.000,254,11074630,113805,0,1757571143,13856.495644589995,9.13066722000076,53056.40004768001 2025-09-11,06:12:25.000,254,11074625,114085,0,1757571144,13856.54279875999,9.088372440004605,53056.393060559996 2025-09-11,06:12:26.000,254,11074670,114085,0,1757571145,13856.56300768999,9.053126790000533,53056.38607344 2025-09-11,06:12:27.000,254,11074556,113845,0,1757571146,13856.52932614,8.989684619999025,53056.35113784001 2025-09-11,06:12:28.000,254,11074628,113885,0,1757571147,13856.515853519995,8.975586360000307,53056.281266640006 2025-09-11,06:12:29.000,254,11074565,113965,0,1757571148,13856.515853519995,8.933291580004152,53056.281266640006 2025-09-11,06:12:30.000,254,11074590,114045,0,1757571149,13856.44849042,8.841652889997931,53056.24633104 2025-09-11,06:12:31.000,254,11074636,114125,0,1757571150,13856.374391009995,8.785259850003058,53056.19043408 2025-09-11,06:12:32.000,254,11074593,114085,0,1757571151,13856.32723684,8.71476855000219,53056.19043408 2025-09-11,06:12:33.000,254,11074607,114085,0,1757571152,13856.17903801999,8.580835079999815,53056.10658864001 2025-09-11,06:12:34.000,254,11074597,114125,0,1757571153,13856.051048129993,8.432803349998721,53056.113575760006 2025-09-11,06:12:35.000,254,11074599,114045,0,1757571154,13855.950003479993,8.362312049997854,53056.02973032 2025-09-11,06:12:36.000,254,11074616,114245,0,1757571155,13855.795068350002,8.214280320004036,53055.98082048 2025-09-11,06:12:37.000,254,11074609,114045,0,1757571156,13855.694023700002,8.073297720002302,53055.876013680005 2025-09-11,06:12:38.000,254,11074656,114164,0,1757571157,13855.646869529992,7.9182168600018485,53055.84806520001 2025-09-11,06:12:39.000,254,11074648,114085,0,1757571158,13855.545824879991,7.763136000001396,53055.76421976 2025-09-11,06:12:40.000,254,11074654,114045,0,1757571159,13855.417834989996,7.544612969999434,53055.75024552001 2025-09-11,06:12:41.000,254,11074582,114045,0,1757571160,13855.357208199996,7.396581239998341,53055.70133568001 2025-09-11,06:12:42.000,254,11074565,114005,0,1757571161,13855.256163549995,7.241500379997888,53055.56159328001 2025-09-11,06:12:43.000,254,11074663,114325,0,1757571162,13855.114701039995,7.107566910002788,53055.45678648 2025-09-11,06:12:44.000,254,11074645,114085,0,1757571163,13855.08101948999,6.9242895300048986,53055.421850880004 2025-09-11,06:12:45.000,254,11074629,114125,0,1757571164,13854.953029599994,6.726913890001015,53055.31704408001 2025-09-11,06:12:46.000,254,11074634,114245,0,1757571165,13854.811567089993,6.543636510003125,53055.24018576 2025-09-11,06:12:47.000,254,11074635,114205,0,1757571166,13854.737467679988,6.3462608699992415,53055.23319864 2025-09-11,06:12:48.000,254,11074616,114164,0,1757571167,13854.629686719993,6.170032620000711,53055.037559280005 2025-09-11,06:12:49.000,254,11074643,114164,0,1757571168,13854.481487899997,6.007902630000899,53054.939739600006 2025-09-11,06:12:50.000,254,11074678,114285,0,1757571169,13854.407388489992,5.82462525000301,53054.89082976001 2025-09-11,06:12:51.000,254,11074626,114285,0,1757571170,13854.265925979991,5.641347869997844,53054.81397144001 2025-09-11,06:12:52.000,254,11074607,114245,0,1757571171,13854.137936089995,5.458070489999955,53054.68121616 2025-09-11,06:12:53.000,254,11074604,114085,0,1757571172,13853.88869262,5.281842240001424,53054.54846088001 2025-09-11,06:12:54.000,254,11074620,113885,0,1757571173,13853.740493799989,5.119712250001612,53054.45762832001 2025-09-11,06:12:55.000,254,11074604,114125,0,1757571174,13853.491250329993,4.9293857400043635,53054.26198896001 2025-09-11,06:12:56.000,254,11074691,114245,0,1757571175,13853.268952099992,4.73201010000048,53054.14320792001 2025-09-11,06:12:57.000,254,11074613,114045,0,1757571176,13853.120753279996,4.583978369999386,53054.07333672001 2025-09-11,06:12:58.000,254,11074627,114085,0,1757571177,13852.82435563999,4.37250447000406,53053.97551704001 2025-09-11,06:12:59.000,254,11074655,114245,0,1757571178,13852.635738959994,4.259718389999762,53053.863723120005 2025-09-11,06:13:00.000,254,11074643,114045,0,1757571179,13852.447122279998,4.062342750003154,53053.73096784 2025-09-11,06:13:01.000,254,11074578,114164,0,1757571180,13852.184406189997,3.907261890002701,53053.55628984 2025-09-11,06:13:02.000,254,11074626,114045,0,1757571181,13852.022734749997,3.7874266799990437,53053.44449592 2025-09-11,06:13:03.000,254,11074638,114085,0,1757571182,13851.800436519996,3.6111984300005133,53053.262830800006 2025-09-11,06:13:04.000,254,11074678,114245,0,1757571183,13851.618556149995,3.442019310001342,53053.17898536 2025-09-11,06:13:05.000,254,11074669,114164,0,1757571184,13851.456884709994,3.3151349699983257,53053.01129448 2025-09-11,06:13:06.000,254,11074655,113845,0,1757571185,13851.301949579989,3.1530049799985136,53052.8436036 2025-09-11,06:13:07.000,254,11074679,114045,0,1757571186,13851.187432309998,3.0049732500046957,53052.73180968001 2025-09-11,06:13:08.000,254,11074670,114245,0,1757571187,13851.012288249993,2.8216958699995303,53052.571105920004 2025-09-11,06:13:09.000,254,11074631,114245,0,1757571188,13850.864089429997,2.6666150099990773,53052.473286240005 2025-09-11,06:13:10.000,254,11074598,114085,0,1757571189,13850.756308470001,2.5185832799979835,53052.29860824001 2025-09-11,06:13:11.000,254,11074622,114405,0,1757571190,13850.621582269996,2.4057972000009613,53052.15886584001 2025-09-11,06:13:12.000,254,11074688,114085,0,1757571191,13850.459910829995,2.2154706900037127,53052.02611056 2025-09-11,06:13:13.000,254,11074672,114164,0,1757571192,13850.30497569999,2.074488090001978,53051.87938104 2025-09-11,06:13:14.000,254,11074606,114045,0,1757571193,13850.136567949994,1.919407230001525,53051.71169016 2025-09-11,06:13:15.000,254,11074604,114164,0,1757571194,13849.921006029988,1.7925228899985086,53051.59989624 2025-09-11,06:13:16.000,254,11074640,114045,0,1757571195,13849.779543520002,1.5880981200025417,53051.43220536 2025-09-11,06:13:17.000,254,11074669,114045,0,1757571196,13849.624608389997,1.4400663900014479,53051.25752736 2025-09-11,06:13:18.000,254,11074565,114325,0,1757571197,13849.462936949996,1.235641619998205,53051.10381072001 2025-09-11,06:13:19.000,254,11074609,114085,0,1757571198,13849.368628609991,1.0594133699996746,53050.99900392 2025-09-11,06:13:20.000,254,11074611,114125,0,1757571199,13849.25411134,0.9184307699979399,53050.866248640006 2025-09-11,06:13:21.000,254,11074628,114045,0,1757571200,13849.15306669,0.7774481700034812,53050.73349336 2025-09-11,06:13:22.000,254,11074637,114365,0,1757571201,13849.099176209995,0.6717112199985422,53050.59375096 2025-09-11,06:13:23.000,254,11074654,114005,0,1757571202,13848.998131559994,0.5448268800028018,53050.41907296 2025-09-11,06:13:24.000,254,11074631,113885,0,1757571203,13848.957713699994,0.4390899299978628,53050.32125328 2025-09-11,06:13:25.000,254,11074630,114045,0,1757571204,13848.90382321999,0.3051564600027632,53050.25138208 2025-09-11,06:13:26.000,254,11074640,114245,0,1757571205,13848.910559529999,0.24876342000061413,53050.13958816 2025-09-11,06:13:27.000,254,11074598,114125,0,1757571206,13848.870141669999,0.16417386000102852,53050.06971696001 2025-09-11,06:13:28.000,254,11074647,114085,0,1757571207,13848.849932739999,0.10778081999887945,53049.95093592001 2025-09-11,06:13:29.000,254,11074652,114085,0,1757571208,13848.755624399993,-0.012054389997501858,53049.8042064 2025-09-11,06:13:30.000,254,11074684,113965,0,1757571209,13848.728679159998,-0.12484047000179999,53049.671451120004 2025-09-11,06:13:31.000,254,11074613,114085,0,1757571210,13848.694997609993,-0.17418437999731395,53049.65048976 2025-09-11,06:13:32.000,254,11074635,114245,0,1757571211,13848.620898200003,-0.2940195900009712,53049.503760240004 2025-09-11,06:13:33.000,254,11074679,114245,0,1757571212,13848.533326169993,-0.3715600200011977,53049.384979200004 2025-09-11,06:13:34.000,254,11074657,114205,0,1757571213,13848.472699379992,-0.44205132000206504,53049.384979200004 2025-09-11,06:13:35.000,254,11074707,114245,0,1757571214,13848.398599970002,-0.5407391400003689,53049.287159520005 2025-09-11,06:13:36.000,254,11074730,114005,0,1757571215,13848.277346390001,-0.6323778299993137,53049.11248152001 2025-09-11,06:13:37.000,254,11074675,114164,0,1757571216,13848.243664839996,-0.702869130000181,53049.049597440004 2025-09-11,06:13:38.000,254,11074618,114085,0,1757571217,13848.15609281,-0.7733604300010484,53049.021648960006 2025-09-11,06:13:39.000,254,11074614,114325,0,1757571218,13848.061784469995,-0.857949990000634,53048.91684216 2025-09-11,06:13:40.000,254,11074704,114085,0,1757571219,13848.0146303,-0.9777851999970153,53048.77709976001 2025-09-11,06:13:41.000,254,11074639,113685,0,1757571220,13847.940530889995,-1.0835221500019543,53048.74216416 2025-09-11,06:13:42.000,254,11074649,114365,0,1757571221,13847.87316779,-1.175160840000899,53048.686267200006 2025-09-11,06:13:43.000,254,11074675,113965,0,1757571222,13847.84622254999,-1.2033573599983356,53048.63735736001 2025-09-11,06:13:44.000,254,11074642,114205,0,1757571223,13847.778859449994,-1.2879469199979212,53048.52556344 2025-09-11,06:13:45.000,254,11074662,113845,0,1757571224,13847.671078489999,-1.3443399600000703,53048.42774376 2025-09-11,06:13:46.000,254,11074669,114045,0,1757571225,13847.644133249989,-1.485322560001805,53048.4067824 2025-09-11,06:13:47.000,254,11074630,114045,0,1757571226,13847.610451699999,-1.5558138599953963,53048.281014240005 2025-09-11,06:13:48.000,254,11074634,114205,0,1757571227,13847.556561219993,-1.640403420002258,53048.281014240005 2025-09-11,06:13:49.000,254,11074719,114045,0,1757571228,13847.509407049998,-1.7179438499952084,53048.22511728001 2025-09-11,06:13:50.000,254,11074727,114085,0,1757571229,13847.475725499993,-1.7884351499960758,53048.162233200004 2025-09-11,06:13:51.000,254,11074659,114125,0,1757571230,13847.462252879988,-1.8800738400022965,53048.09934912 2025-09-11,06:13:52.000,254,11074647,114285,0,1757571231,13847.468989189998,-1.8800738400022965,53048.0224908 2025-09-11,06:13:53.000,254,11074696,113965,0,1757571232,13847.428571329998,-2.014007309997396,53047.994542320004 2025-09-11,06:13:54.000,254,11074712,114045,0,1757571233,13847.428571329998,-2.0422038300021086,53047.97358096 2025-09-11,06:13:55.000,254,11074725,114164,0,1757571234,13847.442043949988,-2.1126951299957,53047.88973552001 2025-09-11,06:13:56.000,254,11074647,114245,0,1757571235,13847.428571329998,-2.176137299997208,53047.90370976 2025-09-11,06:13:57.000,254,11074629,114045,0,1757571236,13847.455516569993,-2.218432080000639,53047.86877416001 2025-09-11,06:13:58.000,254,11074693,113885,0,1757571237,13847.489198119998,-2.2889233800015063,53047.81986432001 2025-09-11,06:13:59.000,254,11074696,114445,0,1757571238,13847.448780259998,-2.331218159997661,53047.777941600005 2025-09-11,06:14:00.000,254,11074675,113885,0,1757571239,13847.462252879988,-2.3946603299991693,53047.659160560004 2025-09-11,06:14:01.000,254,11074752,114045,0,1757571240,13847.482461809988,-2.4440042400019593,53047.72204464001 2025-09-11,06:14:02.000,254,11074695,114485,0,1757571241,13847.509407049998,-2.4440042400019593,53047.680121920006 2025-09-11,06:14:03.000,254,11074743,114125,0,1757571242,13847.495934429993,-2.4581025000006775,53047.67313480001 2025-09-11,06:14:04.000,254,11074762,114125,0,1757571243,13847.502670739988,-2.436955109995324,53047.64518632 2025-09-11,06:14:05.000,254,11074747,114365,0,1757571244,13847.448780259998,-2.4510533700013184,53047.64518632 2025-09-11,06:14:06.000,254,11074750,114164,0,1757571245,13847.421835020003,-2.4581025000006775,53047.624224959996 2025-09-11,06:14:07.000,254,11074705,113925,0,1757571246,13847.421835020003,-2.4581025000006775,53047.61723784 2025-09-11,06:14:08.000,254,11074752,113765,0,1757571247,13847.394889779993,-2.4087585899978876,53047.624224959996 2025-09-11,06:14:09.000,254,11074736,114325,0,1757571248,13847.327526679997,-2.4017094599985285,53047.58230224001 2025-09-11,06:14:10.000,254,11074726,113965,0,1757571249,13847.320790370002,-2.373512940001092,53047.53339240001 2025-09-11,06:14:11.000,254,11074730,113885,0,1757571250,13847.266899889997,-2.3946603299991693,53047.54037952 2025-09-11,06:14:12.000,254,11074695,114125,0,1757571251,13847.260163580002,-2.38761119999981,53047.54736664 2025-09-11,06:14:13.000,254,11074735,114085,0,1757571252,13847.239954650002,-2.3946603299991693,53047.47749544 2025-09-11,06:14:14.000,254,11074672,114045,0,1757571253,13847.246690959997,-2.3594146799950977,53047.47050832 2025-09-11,06:14:15.000,254,11074775,113965,0,1757571254,13847.260163580002,-2.366463810001733,53047.42159848 2025-09-11,06:14:16.000,254,11074757,113925,0,1757571255,13847.287108819997,-2.331218159997661,53047.442559840005 2025-09-11,06:14:17.000,254,11074686,114164,0,1757571256,13847.300581440002,-2.366463810001733,53047.43557272001 2025-09-11,06:14:18.000,254,11074736,114005,0,1757571257,13847.327526679997,-2.317119899998943,53047.44954696 2025-09-11,06:14:19.000,254,11074709,114085,0,1757571258,13847.253427269992,-2.274825119995512,53047.38666288001 2025-09-11,06:14:20.000,254,11074697,114045,0,1757571259,13847.287108819997,-2.324169029998302,53047.41461136001 2025-09-11,06:14:21.000,254,11074763,113885,0,1757571260,13847.260163580002,-2.3100707699995837,53047.44954696 2025-09-11,06:14:22.000,254,11074696,114365,0,1757571261,13847.219745720002,-2.2466285999980755,53047.37268864 2025-09-11,06:14:23.000,254,11074763,114245,0,1757571262,13847.213009409992,-2.267775989996153,53047.43557272001 2025-09-11,06:14:24.000,254,11074732,114245,0,1757571263,13847.145646309997,-2.2466285999980755,53047.41461136001 2025-09-11,06:14:25.000,254,11074730,113925,0,1757571264,13847.165855239997,-2.21138295000128,53047.37268864 2025-09-11,06:14:26.000,254,11074688,114045,0,1757571265,13847.051337969991,-2.225481209999998,53047.393650000005 2025-09-11,06:14:27.000,254,11074730,114085,0,1757571266,13847.044601659996,-2.1902355599959265,53047.33775304001 2025-09-11,06:14:28.000,254,11074723,114164,0,1757571267,13846.983974869996,-2.1902355599959265,53047.344740160006 2025-09-11,06:14:29.000,254,11074686,114085,0,1757571268,13846.983974869996,-2.16203903999849,53047.30980456 2025-09-11,06:14:30.000,254,11074725,114245,0,1757571269,13846.95702963,-2.169088169997849,53047.288843199996 2025-09-11,06:14:31.000,254,11074772,114245,0,1757571270,13846.82903973999,-2.169088169997849,53047.30281744 2025-09-11,06:14:32.000,254,11074704,113965,0,1757571271,13846.79535819,-2.176137299997208,53047.29583032001 2025-09-11,06:14:33.000,254,11074810,114125,0,1757571272,13846.721258779995,-2.169088169997849,53047.30281744 2025-09-11,06:14:34.000,254,11074724,114125,0,1757571273,13846.66736829999,-2.119744260002335,53047.30281744 2025-09-11,06:14:35.000,254,11074730,114045,0,1757571274,13846.61347782,-2.0985968699969817,53047.28185608 2025-09-11,06:14:36.000,254,11074721,113845,0,1757571275,13846.532642099999,-2.0985968699969817,53047.23993336 2025-09-11,06:14:37.000,254,11074666,113925,0,1757571276,13846.391179589999,-2.0915477399976226,53047.19801064001 2025-09-11,06:14:38.000,254,11074726,113965,0,1757571277,13846.276662319993,-2.0281055699961144,53047.2539076 2025-09-11,06:14:39.000,254,11074752,114365,0,1757571278,13846.182353980003,-2.0351546999954735,53047.225959120005 2025-09-11,06:14:40.000,254,11074734,114245,0,1757571279,13846.128463499997,-2.056302090000827,53047.24692048001 2025-09-11,06:14:41.000,254,11074749,114005,0,1757571280,13846.007209919997,-2.070400349999545,53047.19102352 2025-09-11,06:14:42.000,254,11074739,114085,0,1757571281,13845.939846820002,-2.0351546999954735,53047.19102352 2025-09-11,06:14:43.000,254,11074741,114164,0,1757571282,13845.791647999991,-2.0281055699961144,53047.156087920004 2025-09-11,06:14:44.000,254,11074776,114085,0,1757571283,13845.704075969996,-2.014007309997396,53047.17006216001 2025-09-11,06:14:45.000,254,11074761,114164,0,1757571284,13845.562613459995,-2.0492529600014677,53047.17006216001 2025-09-11,06:14:46.000,254,11074813,114164,0,1757571285,13845.42788725999,-2.0844986099982634,53047.06525536 2025-09-11,06:14:47.000,254,11074735,114085,0,1757571286,13845.40767832999,-2.0844986099982634,53047.03031976001 2025-09-11,06:14:48.000,254,11074810,114045,0,1757571287,13845.320106299994,-2.070400349999545,53047.044294 2025-09-11,06:14:49.000,254,11074789,113965,0,1757571288,13845.259479509994,-2.021056439996755,53047.02333264 2025-09-11,06:14:50.000,254,11074743,113845,0,1757571289,13845.246006889989,-2.006958179998037,53046.988397040004 2025-09-11,06:14:51.000,254,11074783,114045,0,1757571290,13845.239270579994,-1.9435160099965287,53046.9744228 2025-09-11,06:14:52.000,254,11074785,114045,0,1757571291,13845.205589029989,-1.957614269995247,53046.94647432 2025-09-11,06:14:53.000,254,11074813,114125,0,1757571292,13845.185380099989,-1.8941721000010148,53046.93250008001 2025-09-11,06:14:54.000,254,11074747,114005,0,1757571293,13845.239270579994,-1.851877319997584,53046.88359024001 2025-09-11,06:14:55.000,254,11074754,113685,0,1757571294,13845.219061649994,-1.7743368899973575,53046.82769328 2025-09-11,06:14:56.000,254,11074799,114005,0,1757571295,13845.219061649994,-1.6756490699990536,53046.869616 2025-09-11,06:14:57.000,254,11074803,114365,0,1757571296,13845.198852719994,-1.6685999399996945,53046.84865464 2025-09-11,06:14:58.000,254,11074831,113965,0,1757571297,13845.259479509994,-1.5769612500007497,53046.7997448 2025-09-11,06:14:59.000,254,11074810,114125,0,1757571298,13845.320106299994,-1.5205682099986007,53046.85564176 2025-09-11,06:15:00.000,254,11074780,114164,0,1757571299,13845.35378785,-1.386634739996225,53046.84865464 2025-09-11,06:15:01.000,254,11074754,113885,0,1757571300,13845.38746939999,-1.3020451799966395,53046.83468040001 2025-09-11,06:15:02.000,254,11074802,114005,0,1757571301,13845.41441464,-1.224504749996413,53046.81371904001 2025-09-11,06:15:03.000,254,11074769,114005,0,1757571302,13845.44809618999,-1.0976204100006726,53046.85564176 2025-09-11,06:15:04.000,254,11074806,113965,0,1757571303,13845.42788725999,-0.9918834599957336,53046.9045516 2025-09-11,06:15:05.000,254,11074743,114005,0,1757571304,13845.41441464,-0.8297534699959215,53046.91852584 2025-09-11,06:15:06.000,254,11074759,114045,0,1757571305,13845.34705153999,-0.6887708700014628,53046.91852584 2025-09-11,06:15:07.000,254,11074783,114164,0,1757571306,13845.34705153999,-0.5830339199965238,53046.92551296 2025-09-11,06:15:08.000,254,11074793,114085,0,1757571307,13845.320106299994,-0.4702478399995016,53046.988397040004 2025-09-11,06:15:09.000,254,11074833,114205,0,1757571308,13845.299897369994,-0.3222161099984078,53047.01634552 2025-09-11,06:15:10.000,254,11074755,114125,0,1757571309,13845.33357892,-0.2094300300013856,53047.07224248 2025-09-11,06:15:11.000,254,11074826,114125,0,1757571310,13845.37399678,-0.054349170000932645,53047.07922960001 2025-09-11,06:15:12.000,254,11074699,113965,0,1757571311,13845.34705153999,0.05843691000336548,53047.07224248 2025-09-11,06:15:13.000,254,11074773,114045,0,1757571312,13845.41441464,0.21351777000381844,53047.14910080001 2025-09-11,06:15:14.000,254,11074826,114045,0,1757571313,13845.44809618999,0.36154950000491226,53047.1840364 2025-09-11,06:15:15.000,254,11074821,114164,0,1757571314,13845.4548325,0.47433558000193443,53047.20499776 2025-09-11,06:15:16.000,254,11074821,113805,0,1757571315,13845.501986669995,0.60826905000431,53047.225959120005 2025-09-11,06:15:17.000,254,11074770,114205,0,1757571316,13845.49525036,0.7563007799981278,53047.274868960005 2025-09-11,06:15:18.000,254,11074783,114164,0,1757571317,13845.54914083999,0.869086860002426,53047.344740160006 2025-09-11,06:15:19.000,254,11074820,113925,0,1757571318,13845.603031319995,0.9818729399994481,53047.43557272001 2025-09-11,06:15:20.000,254,11074794,113685,0,1757571319,13845.643449179996,1.0594133699996746,53047.47050832 2025-09-11,06:15:21.000,254,11074767,114125,0,1757571320,13845.683867039996,1.1440029299992602,53047.55435376001 2025-09-11,06:15:22.000,254,11074774,113965,0,1757571321,13845.704075969996,1.284985530000995,53047.59627648 2025-09-11,06:15:23.000,254,11074786,114205,0,1757571322,13845.731021209991,1.4189190000033705,53047.60326360001 2025-09-11,06:15:24.000,254,11074763,114125,0,1757571323,13845.77817538,1.4753120399982436,53047.70108328001 2025-09-11,06:15:25.000,254,11074824,113645,0,1757571324,13845.73775752,1.5880981200025417,53047.73601888 2025-09-11,06:15:26.000,254,11074811,114245,0,1757571325,13845.771439069991,1.7290807200042764,53047.743006 2025-09-11,06:15:27.000,254,11074780,113845,0,1757571326,13845.805120619996,1.7713755000004312,53047.777941600005 2025-09-11,06:15:28.000,254,11074777,114005,0,1757571327,13845.859011100001,1.8841615800047293,53047.86178704 2025-09-11,06:15:29.000,254,11074795,114045,0,1757571328,13845.879220030001,1.9969476600017515,53047.92467112 2025-09-11,06:15:30.000,254,11074751,113885,0,1757571329,13845.960055750002,2.0885863500006963,53047.91768400001 2025-09-11,06:15:31.000,254,11074760,114125,0,1757571330,13846.027418849997,2.2013724299977184,53047.994542320004 2025-09-11,06:15:32.000,254,11074825,114005,0,1757571331,13846.108254569997,2.243667210001149,53048.05742640001 2025-09-11,06:15:33.000,254,11074809,114205,0,1757571332,13846.074573019992,2.3000602500032983,53048.13428472001 2025-09-11,06:15:34.000,254,11074841,114245,0,1757571333,13846.128463499997,2.3705515500041656,53048.19018168 2025-09-11,06:15:35.000,254,11074739,114205,0,1757571334,13846.195826599993,2.4762885000018287,53048.20415592001 2025-09-11,06:15:36.000,254,11074755,114245,0,1757571335,13846.263189699988,2.546779800002696,53048.3369112 2025-09-11,06:15:37.000,254,11074818,114005,0,1757571336,13846.276662319993,2.6172711000035633,53048.37184680001 2025-09-11,06:15:38.000,254,11074815,113885,0,1757571337,13846.296871249993,2.7230080500012264,53048.378833920004 2025-09-11,06:15:39.000,254,11074818,114005,0,1757571338,13846.269926009998,2.765302830004657,53048.43473088 2025-09-11,06:15:40.000,254,11074754,114005,0,1757571339,13846.216035529993,2.8498923900042428,53048.53953768001 2025-09-11,06:15:41.000,254,11074767,113925,0,1757571340,13846.209299219998,2.9274328200044692,53048.53953768001 2025-09-11,06:15:42.000,254,11074774,113925,0,1757571341,13846.209299219998,2.962678470001265,53048.62338312 2025-09-11,06:15:43.000,254,11074760,114045,0,1757571342,13846.148672429998,3.019071510003414,53048.63735736001 2025-09-11,06:15:44.000,254,11074816,113925,0,1757571343,13846.101518260002,3.0472680300008506,53048.72818992001 2025-09-11,06:15:45.000,254,11074815,114205,0,1757571344,13846.067836709997,3.117759330001718,53048.76312552 2025-09-11,06:15:46.000,254,11074780,113845,0,1757571345,13846.040891470002,3.174152370003867,53048.77011264 2025-09-11,06:15:47.000,254,11074750,113725,0,1757571346,13846.047627779997,3.2093980200006627,53048.81902248 2025-09-11,06:15:48.000,254,11074713,114085,0,1757571347,13845.980264680002,3.2516928000040934,53048.902867920006 2025-09-11,06:15:49.000,254,11074731,114164,0,1757571348,13845.892692649992,3.272840190002171,53048.881906560004 2025-09-11,06:15:50.000,254,11074738,114045,0,1757571349,13845.825329549996,3.322184099997685,53048.99370048001 2025-09-11,06:15:51.000,254,11074769,114245,0,1757571350,13845.77817538,3.343331490003038,53048.94479064001 2025-09-11,06:15:52.000,254,11074748,114085,0,1757571351,13845.69733966,3.385626269999193,53048.97273912001 2025-09-11,06:15:53.000,254,11074712,114045,0,1757571352,13845.623240249995,3.427921050002624,53049.01466184001 2025-09-11,06:15:54.000,254,11074771,114085,0,1757571353,13845.59629501,3.392675399998552,53049.0356232 2025-09-11,06:15:55.000,254,11074735,114325,0,1757571354,13845.51545929,3.392675399998552,53049.05658456 2025-09-11,06:15:56.000,254,11074733,114205,0,1757571355,13845.44809618999,3.392675399998552,53049.07754592 2025-09-11,06:15:57.000,254,11074728,114405,0,1757571356,13845.34705153999,3.4490684400007012,53049.07754592 2025-09-11,06:15:58.000,254,11074711,113925,0,1757571357,13845.28642474999,3.4702158299987786,53049.0356232 2025-09-11,06:15:59.000,254,11074714,114405,0,1757571358,13845.198852719994,3.484314090004773,53049.09850728 2025-09-11,06:16:00.000,254,11074801,114125,0,1757571359,13845.124753309989,3.491363220004132,53049.1054944 2025-09-11,06:16:01.000,254,11074768,114085,0,1757571360,13844.983290800003,3.484314090004773,53049.07754592 2025-09-11,06:16:02.000,254,11074732,114245,0,1757571361,13844.909191389997,3.5054614800028503,53049.11248152001 2025-09-11,06:16:03.000,254,11074765,114205,0,1757571362,13844.814883049992,3.540707129999646,53049.049597440004 2025-09-11,06:16:04.000,254,11074748,114005,0,1757571363,13844.734047329992,3.5548053899983643,53049.049597440004 2025-09-11,06:16:05.000,254,11074823,114045,0,1757571364,13844.686893159997,3.5266088700009277,53049.000687600004 2025-09-11,06:16:06.000,254,11074737,114245,0,1757571365,13844.653211609992,3.5830019100030768,53049.049597440004 2025-09-11,06:16:07.000,254,11074740,114205,0,1757571366,13844.579112200001,3.604149300001154,53049.0356232 2025-09-11,06:16:08.000,254,11074729,114285,0,1757571367,13844.572375889991,3.646444080004585,53049.01466184001 2025-09-11,06:16:09.000,254,11074731,113885,0,1757571368,13844.505012789996,3.6746406000020215,53048.951777760005 2025-09-11,06:16:10.000,254,11074767,114164,0,1757571369,13844.511749099991,3.7310336400041706,53048.93780352 2025-09-11,06:16:11.000,254,11074754,113925,0,1757571370,13844.505012789996,3.7169353799981764,53048.94479064001 2025-09-11,06:16:12.000,254,11074756,114245,0,1757571371,13844.505012789996,3.7662792900009663,53048.951777760005 2025-09-11,06:16:13.000,254,11074761,114045,0,1757571372,13844.505012789996,3.794475809998403,53048.93780352 2025-09-11,06:16:14.000,254,11074744,114325,0,1757571373,13844.403968139995,3.7874266799990437,53048.902867920006 2025-09-11,06:16:15.000,254,11074783,114245,0,1757571374,13844.35007765999,3.8367705900018336,53048.82600960001 2025-09-11,06:16:16.000,254,11074762,113805,0,1757571375,13844.32986872999,3.8438197200011928,53048.88889368 2025-09-11,06:16:17.000,254,11074715,114085,0,1757571376,13844.262505629995,3.900212760003342,53048.87491944001 2025-09-11,06:16:18.000,254,11074760,114005,0,1757571377,13844.19514253,3.949556669998856,53048.83998384 2025-09-11,06:16:19.000,254,11074774,114045,0,1757571378,13844.1749336,3.956605799998215,53048.80504824001 2025-09-11,06:16:20.000,254,11074791,114205,0,1757571379,13844.121043119994,3.970704060004209,53048.82600960001 2025-09-11,06:16:21.000,254,11074715,113965,0,1757571380,13844.12777942999,3.956605799998215,53048.76312552 2025-09-11,06:16:22.000,254,11074779,114405,0,1757571381,13844.073888949999,4.005949710001005,53048.76312552 2025-09-11,06:16:23.000,254,11074769,114085,0,1757571382,13844.06715263999,3.9989005800016457,53048.74216416 2025-09-11,06:16:24.000,254,11074728,114085,0,1757571383,13844.033471089999,4.0411953599978006,53048.7212028 2025-09-11,06:16:25.000,254,11074787,113925,0,1757571384,13844.013262159999,4.048244490004436,53048.70024144 2025-09-11,06:16:26.000,254,11074771,114125,0,1757571385,13844.013262159999,4.083490140001231,53048.67928008001 2025-09-11,06:16:27.000,254,11074805,113965,0,1757571386,13844.060416329994,4.055293620003795,53048.686267200006 2025-09-11,06:16:28.000,254,11074706,114085,0,1757571387,13844.053680019999,4.076441010001872,53048.63735736001 2025-09-11,06:16:29.000,254,11074745,113925,0,1757571388,13844.026734779989,4.076441010001872,53048.616396000005 2025-09-11,06:16:30.000,254,11074773,114005,0,1757571389,13844.033471089999,4.069391880002513,53048.58844752001 2025-09-11,06:16:31.000,254,11074745,114085,0,1757571390,13844.053680019999,4.048244490004436,53048.55351192 2025-09-11,06:16:32.000,254,11074743,114164,0,1757571391,13844.100834189994,4.0905392700005905,53048.56049904001 2025-09-11,06:16:33.000,254,11074781,114405,0,1757571392,13844.1749336,4.069391880002513,53048.546524800004 2025-09-11,06:16:34.000,254,11074796,114005,0,1757571393,13844.161460979994,4.09758839999995,53048.518576320006 2025-09-11,06:16:35.000,254,11074786,114405,0,1757571394,13844.201878839995,4.125784920004662,53048.50460208 2025-09-11,06:16:36.000,254,11074766,114125,0,1757571395,13844.23556039,4.13988318000338,53048.46966648001 2025-09-11,06:16:37.000,254,11074733,113885,0,1757571396,13844.262505629995,4.132834050004021,53048.46966648001 2025-09-11,06:16:38.000,254,11074755,114125,0,1757571397,13844.37028658999,4.217423610003607,53048.46966648001 2025-09-11,06:16:39.000,254,11074793,114085,0,1757571398,13844.39723183,4.252669260000403,53048.49062784001 2025-09-11,06:16:40.000,254,11074773,114085,0,1757571399,13844.491540169991,4.287914910004474,53048.46267936 2025-09-11,06:16:41.000,254,11074795,114125,0,1757571400,13844.525221719996,4.32316056000127,53048.43473088 2025-09-11,06:16:42.000,254,11074703,114085,0,1757571401,13844.592584819991,4.37250447000406,53048.39280816001 2025-09-11,06:16:43.000,254,11074706,114045,0,1757571402,13844.579112200001,4.450044900004286,53048.38582104 2025-09-11,06:16:44.000,254,11074751,114085,0,1757571403,13844.754256259992,4.450044900004286,53048.378833920004 2025-09-11,06:16:45.000,254,11074731,114045,0,1757571404,13844.848564599997,4.478241420001723,53048.46966648001 2025-09-11,06:16:46.000,254,11074772,114045,0,1757571405,13844.936136629993,4.534634460003872,53048.44171800001 2025-09-11,06:16:47.000,254,11074769,114045,0,1757571406,13845.131489619998,4.583978369999386,53048.45569224 2025-09-11,06:16:48.000,254,11074742,114045,0,1757571407,13845.232534269999,4.633322280002176,53048.43473088 2025-09-11,06:16:49.000,254,11074798,114085,0,1757571408,13845.380733089994,4.696764450003684,53048.448705120005 2025-09-11,06:16:50.000,254,11074755,114164,0,1757571409,13845.50872297999,4.760206619997916,53048.4766536 2025-09-11,06:16:51.000,254,11074748,114085,0,1757571410,13845.663658109996,4.858894440003496,53048.53255056 2025-09-11,06:16:52.000,254,11074693,114045,0,1757571411,13845.784911689996,4.894140090000292,53048.497614960004 2025-09-11,06:16:53.000,254,11074779,114245,0,1757571412,13845.946583129997,4.9575822600018,53048.518576320006 2025-09-11,06:16:54.000,254,11074731,113965,0,1757571413,13846.061100400002,5.00692617000459,53048.62338312 2025-09-11,06:16:55.000,254,11074779,114205,0,1757571414,13846.256453389993,5.1408596399996895,53048.63037024 2025-09-11,06:16:56.000,254,11074751,113965,0,1757571415,13846.411388519999,5.2465965900046285,53048.60940888001 2025-09-11,06:16:57.000,254,11074709,114085,0,1757571416,13846.600005199994,5.310038759998861,53048.72818992001 2025-09-11,06:16:58.000,254,11074765,114085,0,1757571417,13846.781885569995,5.359382670001651,53048.74915128 2025-09-11,06:16:59.000,254,11074719,114085,0,1757571418,13846.930084389991,5.500365270003385,53048.77709976001 2025-09-11,06:17:00.000,254,11074749,114164,0,1757571419,13847.172591549992,5.6131513500004075,53048.82600960001 2025-09-11,06:17:01.000,254,11074703,114005,0,1757571420,13847.287108819997,5.711839169998711,53048.91684216 2025-09-11,06:17:02.000,254,11074756,114085,0,1757571421,13847.435307639993,5.81757612000365,53049.00767472 2025-09-11,06:17:03.000,254,11074748,114205,0,1757571422,13847.623924319989,5.916263940001954,53049.04261032001 2025-09-11,06:17:04.000,254,11074727,113885,0,1757571423,13847.738441589994,6.05019741000433,53049.119468640005 2025-09-11,06:17:05.000,254,11074712,114085,0,1757571424,13847.84622254999,6.1347869700039155,53049.15440424 2025-09-11,06:17:06.000,254,11074730,113885,0,1757571425,13847.980948749995,6.233474790002219,53049.238249680006 2025-09-11,06:17:07.000,254,11074732,114125,0,1757571426,13848.102202329996,6.332162610000523,53049.30113376 2025-09-11,06:17:08.000,254,11074790,113885,0,1757571427,13848.17630174,6.3956047800020315,53049.39895344001 2025-09-11,06:17:09.000,254,11074692,114005,0,1757571428,13848.311027939992,6.480194340001617,53049.405940560006 2025-09-11,06:17:10.000,254,11074751,114245,0,1757571429,13848.418808900002,6.6070786800046335,53049.43388904 2025-09-11,06:17:11.000,254,11074709,113965,0,1757571430,13848.486171999997,6.6070786800046335,53049.51773448001 2025-09-11,06:17:12.000,254,11074724,114005,0,1757571431,13848.506380929997,6.691668240004219,53049.60157992 2025-09-11,06:17:13.000,254,11074745,114164,0,1757571432,13848.540062480002,6.741012149999733,53049.68542536001 2025-09-11,06:17:14.000,254,11074688,114045,0,1757571433,13848.553535099993,6.783306930003164,53049.74830944 2025-09-11,06:17:15.000,254,11074682,114005,0,1757571434,13848.479435690002,6.832650839998678,53049.74830944 2025-09-11,06:17:16.000,254,11074686,114164,0,1757571435,13848.479435690002,6.881994750001468,53049.81818064 2025-09-11,06:17:17.000,254,11074687,113965,0,1757571436,13848.405336279997,6.9172403999982635,53049.839142000004 2025-09-11,06:17:18.000,254,11074685,114005,0,1757571437,13848.344709489997,6.952486050002335,53049.90202608001 2025-09-11,06:17:19.000,254,11074678,114125,0,1757571438,13848.337973180001,6.9242895300048986,53049.96491016 2025-09-11,06:17:20.000,254,11074715,114085,0,1757571439,13848.270610079991,6.938387790003617,53049.93696168 2025-09-11,06:17:21.000,254,11074698,114245,0,1757571440,13848.13588388,6.9172403999982635,53049.97888440001 2025-09-11,06:17:22.000,254,11074719,114045,0,1757571441,13848.102202329996,6.896093010000186,53049.99285864 2025-09-11,06:17:23.000,254,11074710,114164,0,1757571442,13847.95400351,6.889043880000827,53049.97888440001 2025-09-11,06:17:24.000,254,11074687,114045,0,1757571443,13847.88664040999,6.874945620002109,53049.99285864 2025-09-11,06:17:25.000,254,11074747,114005,0,1757571444,13847.83274993,6.86084736000339,53049.97189728 2025-09-11,06:17:26.000,254,11074731,114085,0,1757571445,13847.758650519994,6.853798230004031,53049.909013200006 2025-09-11,06:17:27.000,254,11074748,114164,0,1757571446,13847.671078489999,6.839699969998037,53049.93696168 2025-09-11,06:17:28.000,254,11074701,113925,0,1757571447,13847.576770149994,6.81855257999996,53049.86709048 2025-09-11,06:17:29.000,254,11074723,113765,0,1757571448,13847.475725499993,6.776257800003805,53049.85311624001 2025-09-11,06:17:30.000,254,11074691,114005,0,1757571449,13847.381417160002,6.733963020000374,53049.79721928 2025-09-11,06:17:31.000,254,11074725,114005,0,1757571450,13847.314054059992,6.7128156300022965,53049.81119352001 2025-09-11,06:17:32.000,254,11074724,114085,0,1757571451,13847.206273099997,6.68461911000486,53049.76228368001 2025-09-11,06:17:33.000,254,11074641,114085,0,1757571452,13847.138910000001,6.649373460000788,53049.6993996 2025-09-11,06:17:34.000,254,11074731,113885,0,1757571453,13847.091755829992,6.600029549997998,53049.692412480006 2025-09-11,06:17:35.000,254,11074728,113885,0,1757571454,13847.058074280001,6.571833030000562,53049.65747688 2025-09-11,06:17:36.000,254,11074754,114085,0,1757571455,13847.024392729996,6.592980419998639,53049.64350264001 2025-09-11,06:17:37.000,254,11074716,114045,0,1757571456,13846.970502249991,6.578882159999921,53049.58760568 2025-09-11,06:17:38.000,254,11074717,113965,0,1757571457,13846.95702963,6.557734770001844,53049.51074736 2025-09-11,06:17:39.000,254,11074690,114125,0,1757571458,13847.004183799996,6.550685640002484,53049.454850400005 2025-09-11,06:17:40.000,254,11074757,114164,0,1757571459,13847.017656420001,6.571833030000562,53049.44087616 2025-09-11,06:17:41.000,254,11074755,114085,0,1757571460,13847.064810589996,6.578882159999921,53049.37100496 2025-09-11,06:17:42.000,254,11074736,114164,0,1757571461,13847.118701070001,6.578882159999921,53049.35004360001 2025-09-11,06:17:43.000,254,11074721,113805,0,1757571462,13847.213009409992,6.621176940003352,53049.30812088001 2025-09-11,06:17:44.000,254,11074676,113965,0,1757571463,13847.246690959997,6.628226070002711,53049.29414664 2025-09-11,06:17:45.000,254,11074716,114125,0,1757571464,13847.320790370002,6.663471719999507,53049.287159520005 2025-09-11,06:17:46.000,254,11074669,114005,0,1757571465,13847.388153469998,6.705766500002937,53049.25921104001 2025-09-11,06:17:47.000,254,11074716,114164,0,1757571466,13847.522879669988,6.755110409998451,53049.25921104001 2025-09-11,06:17:48.000,254,11074707,113965,0,1757571467,13847.617188009994,6.825601709999319,53049.23126256001 2025-09-11,06:17:49.000,254,11074672,114245,0,1757571468,13847.711496349999,6.889043880000827,53049.20331408 2025-09-11,06:17:50.000,254,11074708,113885,0,1757571469,13847.85295886,6.966584310001053,53049.23126256001 2025-09-11,06:17:51.000,254,11074739,114245,0,1757571470,13847.96747612999,7.037075610001921,53049.217288320004 2025-09-11,06:17:52.000,254,11074731,114245,0,1757571471,13848.0146303,7.107566910002788,53049.23126256001 2025-09-11,06:17:53.000,254,11074728,114005,0,1757571472,13848.15609281,7.192156470002374,53049.30113376 2025-09-11,06:17:54.000,254,11074667,114085,0,1757571473,13848.216719600001,7.241500379997888,53049.25921104001 2025-09-11,06:17:55.000,254,11074676,114085,0,1757571474,13848.412072589992,7.319040809998114,53049.32209512 2025-09-11,06:17:56.000,254,11074696,114045,0,1757571475,13848.580480340002,7.424777760003053,53049.336069360004 2025-09-11,06:17:57.000,254,11074737,113965,0,1757571476,13848.721942849988,7.474121669998567,53049.37799208001 2025-09-11,06:17:58.000,254,11074692,114085,0,1757571477,13848.897086909994,7.551662099998794,53049.46183752 2025-09-11,06:17:59.000,254,11074676,113845,0,1757571478,13849.11264883,7.62920252999902,53049.51074736 2025-09-11,06:18:00.000,254,11074725,114085,0,1757571479,13849.301265509996,7.741988610003318,53049.56664432001 2025-09-11,06:18:01.000,254,11074705,114365,0,1757571480,13849.462936949996,7.784283389999473,53049.6295284 2025-09-11,06:18:02.000,254,11074727,114005,0,1757571481,13849.651553629992,7.85477469000034,53049.64350264001 2025-09-11,06:18:03.000,254,11074711,113805,0,1757571482,13849.819961380002,7.925265990001208,53049.71337384001 2025-09-11,06:18:04.000,254,11074675,114125,0,1757571483,13849.995105439993,7.946413379999285,53049.81119352001 2025-09-11,06:18:05.000,254,11074694,114245,0,1757571484,13850.129831639999,7.960511639998003,53049.88106472001 2025-09-11,06:18:06.000,254,11074667,114125,0,1757571485,13850.29150308,7.960511639998003,53049.95093592001 2025-09-11,06:18:07.000,254,11074723,114125,0,1757571486,13850.44643820999,8.059199460003583,53050.01382 2025-09-11,06:18:08.000,254,11074679,114085,0,1757571487,13850.540746549996,8.101494239999738,53050.14657528001 2025-09-11,06:18:09.000,254,11074692,113805,0,1757571488,13850.688945369991,8.164936410001246,53050.20945936 2025-09-11,06:18:10.000,254,11074695,114005,0,1757571489,13850.850616809992,8.171985540000605,53050.28631768001 2025-09-11,06:18:11.000,254,11074696,114045,0,1757571490,13850.917979910002,8.179034669999965,53050.35618888001 2025-09-11,06:18:12.000,254,11074761,113845,0,1757571491,13850.958397770002,8.193132929998683,53050.43304720001 2025-09-11,06:18:13.000,254,11074679,114245,0,1757571492,13850.944925149997,8.221329450003395,53050.51689264 2025-09-11,06:18:14.000,254,11074724,114085,0,1757571493,13850.951661459992,8.200182059998042,53050.60073808001 2025-09-11,06:18:15.000,254,11074716,113925,0,1757571494,13850.904507289997,8.207231190004677,53050.62169944001 2025-09-11,06:18:16.000,254,11074656,113765,0,1757571495,13850.864089429997,8.221329450003395,53050.726506240004 2025-09-11,06:18:17.000,254,11074683,114045,0,1757571496,13850.776517400001,8.200182059998042,53050.747467600006 2025-09-11,06:18:18.000,254,11074747,114045,0,1757571497,13850.675472750001,8.143789020003169,53050.76842896001 2025-09-11,06:18:19.000,254,11074739,114205,0,1757571498,13850.61484596,8.12969076000445,53050.83131304 2025-09-11,06:18:20.000,254,11074733,113885,0,1757571499,13850.520537619996,8.08034685000166,53050.845287280004 2025-09-11,06:18:21.000,254,11074663,114164,0,1757571500,13850.399284039995,8.045101200004865,53050.866248640006 2025-09-11,06:18:22.000,254,11074774,114085,0,1757571501,13850.358866179995,7.995757290002075,53050.90817136001 2025-09-11,06:18:23.000,254,11074694,113965,0,1757571502,13850.20393104999,7.960511639998003,53050.845287280004 2025-09-11,06:18:24.000,254,11074744,113805,0,1757571503,13850.14330425999,7.9675607700046385,53050.85926152001 2025-09-11,06:18:25.000,254,11074688,113965,0,1757571504,13850.096150089994,7.925265990001208,53050.915158480006 2025-09-11,06:18:26.000,254,11074678,113885,0,1757571505,13850.001841749989,7.90411860000313,53050.90817136001 2025-09-11,06:18:27.000,254,11074688,114085,0,1757571506,13849.941214959988,7.798381649998191,53050.87323576 2025-09-11,06:18:28.000,254,11074723,114045,0,1757571507,13849.833433999993,7.7560868700020364,53050.845287280004 2025-09-11,06:18:29.000,254,11074693,114164,0,1757571508,13849.739125660002,7.7067429599992465,53050.796377440005 2025-09-11,06:18:30.000,254,11074738,113925,0,1757571509,13849.712180419992,7.7067429599992465,53050.7824032 2025-09-11,06:18:31.000,254,11074752,114085,0,1757571510,13849.705444109997,7.643300789997738,53050.77541608 2025-09-11,06:18:32.000,254,11074686,114164,0,1757571511,13849.671762559992,7.593956880002224,53050.71951912001 2025-09-11,06:18:33.000,254,11074693,114005,0,1757571512,13849.631344699992,7.551662099998794,53050.74048048001 2025-09-11,06:18:34.000,254,11074763,114245,0,1757571513,13849.611135769992,7.488219930004561,53050.712532 2025-09-11,06:18:35.000,254,11074771,113885,0,1757571514,13849.611135769992,7.45297428000049,53050.67060928001 2025-09-11,06:18:36.000,254,11074747,114045,0,1757571515,13849.617872080002,7.410679500004335,53050.74048048001 2025-09-11,06:18:37.000,254,11074740,114005,0,1757571516,13849.678498870002,7.3895321099989815,53050.68458352 2025-09-11,06:18:38.000,254,11074729,114085,0,1757571517,13849.712180419992,7.304942549999396,53050.59375096 2025-09-11,06:18:39.000,254,11074698,114085,0,1757571518,13849.786279829998,7.290844290000678,53050.537854 2025-09-11,06:18:40.000,254,11074745,113765,0,1757571519,13849.819961380002,7.297893420000037,53050.54484112 2025-09-11,06:18:41.000,254,11074740,113965,0,1757571520,13849.887324479998,7.319040809998114,53050.537854 2025-09-11,06:18:42.000,254,11074703,114164,0,1757571521,13849.934478649993,7.290844290000678,53050.54484112 2025-09-11,06:18:43.000,254,11074741,113965,0,1757571522,13850.022050679989,7.283795160001318,53050.51689264 2025-09-11,06:18:44.000,254,11074683,114085,0,1757571523,13850.089413779999,7.304942549999396,53050.51689264 2025-09-11,06:18:45.000,254,11074766,113965,0,1757571524,13850.20393104999,7.290844290000678,53050.50291840001 2025-09-11,06:18:46.000,254,11074734,114045,0,1757571525,13850.31171201,7.361335590001545,53050.54484112 2025-09-11,06:18:47.000,254,11074773,113845,0,1757571526,13850.399284039995,7.361335590001545,53050.509905520004 2025-09-11,06:18:48.000,254,11074713,114125,0,1757571527,13850.459910829995,7.382482979999622,53050.530866880006 2025-09-11,06:18:49.000,254,11074738,113965,0,1757571528,13850.581164409996,7.438876020001771,53050.509905520004 2025-09-11,06:18:50.000,254,11074780,114045,0,1757571529,13850.715890610001,7.4459251500011305,53050.54484112 2025-09-11,06:18:51.000,254,11074769,114045,0,1757571530,13850.810198949992,7.516416450001998,53050.59375096 2025-09-11,06:18:52.000,254,11074742,114005,0,1757571531,13850.965134079997,7.586907750002865,53050.69157064001 2025-09-11,06:18:53.000,254,11074764,114085,0,1757571532,13851.106596589998,7.608055140000943,53050.726506240004 2025-09-11,06:18:54.000,254,11074723,114205,0,1757571533,13851.221113859989,7.650349920004373,53050.76842896001 2025-09-11,06:18:55.000,254,11074688,114085,0,1757571534,13851.369312679999,7.643300789997738,53050.81035168 2025-09-11,06:18:56.000,254,11074742,113925,0,1757571535,13851.456884709994,7.692644700000528,53050.81733880001 2025-09-11,06:18:57.000,254,11074708,114245,0,1757571536,13851.557929359995,7.67854644000181,53050.88721000001 2025-09-11,06:18:58.000,254,11074674,114005,0,1757571537,13851.638765079995,7.692644700000528,53050.99900392 2025-09-11,06:18:59.000,254,11074751,113885,0,1757571538,13851.77349128,7.699693829999887,53050.9920168 2025-09-11,06:19:00.000,254,11074707,114125,0,1757571539,13851.861063309996,7.692644700000528,53051.061888000004 2025-09-11,06:19:01.000,254,11074685,114005,0,1757571540,13851.948635339992,7.699693829999887,53051.10381072001 2025-09-11,06:19:02.000,254,11074780,113965,0,1757571541,13852.002525819997,7.734939480003959,53051.131759200005 2025-09-11,06:19:03.000,254,11074747,113965,0,1757571542,13852.042943679997,7.7560868700020364,53051.131759200005 2025-09-11,06:19:04.000,254,11074700,114085,0,1757571543,13852.083361539997,7.734939480003959,53051.19464328001 2025-09-11,06:19:05.000,254,11074683,114125,0,1757571544,13852.096834160002,7.734939480003959,53051.250540240006 2025-09-11,06:19:06.000,254,11074689,114125,0,1757571545,13852.150724639992,7.720841219997965,53051.27848872 2025-09-11,06:19:07.000,254,11074699,113965,0,1757571546,13852.157460950002,7.713792089998606,53051.32739856 2025-09-11,06:19:08.000,254,11074727,114045,0,1757571547,13852.204615119997,7.720841219997965,53051.40425688 2025-09-11,06:19:09.000,254,11074682,114164,0,1757571548,13852.231560359993,7.7560868700020364,53051.42521824 2025-09-11,06:19:10.000,254,11074795,114045,0,1757571549,13852.238296670002,7.777234260000114,53051.45316672 2025-09-11,06:19:11.000,254,11074659,114045,0,1757571550,13852.245032979998,7.763136000001396,53051.45316672 2025-09-11,06:19:12.000,254,11074695,113885,0,1757571551,13852.251769289993,7.7560868700020364,53051.49508944 2025-09-11,06:19:13.000,254,11074708,113965,0,1757571552,13852.251769289993,7.7560868700020364,53051.537012160006 2025-09-11,06:19:14.000,254,11074761,114125,0,1757571553,13852.271978219993,7.749037740002677,53051.57893488001 2025-09-11,06:19:15.000,254,11074769,114085,0,1757571554,13852.292187149993,7.749037740002677,53051.564960640004 2025-09-11,06:19:16.000,254,11074699,114245,0,1757571555,13852.271978219993,7.741988610003318,53051.585922000006 2025-09-11,06:19:17.000,254,11074728,114325,0,1757571556,13852.258505600003,7.749037740002677,53051.61387048 2025-09-11,06:19:18.000,254,11074674,114205,0,1757571557,13852.265241909998,7.784283389999473,53051.66278032 2025-09-11,06:19:19.000,254,11074737,114125,0,1757571558,13852.231560359993,7.741988610003318,53051.64880608 2025-09-11,06:19:20.000,254,11074717,114125,0,1757571559,13852.211351429993,7.763136000001396,53051.6208576 2025-09-11,06:19:21.000,254,11074733,114085,0,1757571560,13852.211351429993,7.720841219997965,53051.6907288 2025-09-11,06:19:22.000,254,11074716,113965,0,1757571561,13852.143988329997,7.720841219997965,53051.6208576 2025-09-11,06:19:23.000,254,11074679,114085,0,1757571562,13852.117043090002,7.7560868700020364,53051.64181896 2025-09-11,06:19:24.000,254,11074668,113885,0,1757571563,13852.063152609997,7.720841219997965,53051.634831840005 2025-09-11,06:19:25.000,254,11074709,114045,0,1757571564,13852.009262129992,7.720841219997965,53051.634831840005 2025-09-11,06:19:26.000,254,11074758,114045,0,1757571565,13851.948635339992,7.763136000001396,53051.59989624 2025-09-11,06:19:27.000,254,11074720,114125,0,1757571566,13851.975580580001,7.7067429599992465,53051.60688336001 2025-09-11,06:19:28.000,254,11074690,114085,0,1757571567,13851.888008549991,7.699693829999887,53051.59989624 2025-09-11,06:19:29.000,254,11074762,114085,0,1757571568,13851.840854379996,7.671497310002451,53051.60688336001 2025-09-11,06:19:30.000,254,11074710,113885,0,1757571569,13851.786963899991,7.692644700000528,53051.54399928 2025-09-11,06:19:31.000,254,11074729,114085,0,1757571570,13851.739809729996,7.62920252999902,53051.53002504001 2025-09-11,06:19:32.000,254,11074741,114164,0,1757571571,13851.658974009995,7.643300789997738,53051.48810232001 2025-09-11,06:19:33.000,254,11074744,114045,0,1757571572,13851.618556149995,7.593956880002224,53051.46015384001 2025-09-11,06:19:34.000,254,11074795,113885,0,1757571573,13851.57140198,7.593956880002224,53051.46015384001 2025-09-11,06:19:35.000,254,11074684,114085,0,1757571574,13851.477093639995,7.551662099998794,53051.43919248001 2025-09-11,06:19:36.000,254,11074698,114125,0,1757571575,13851.416466849994,7.516416450001998,53051.3763084 2025-09-11,06:19:37.000,254,11074724,114125,0,1757571576,13851.295213269994,7.460023409999849,53051.38329552 2025-09-11,06:19:38.000,254,11074695,114125,0,1757571577,13851.221113859989,7.4459251500011305,53051.29246296001 2025-09-11,06:19:39.000,254,11074700,114245,0,1757571578,13851.126805519998,7.396581239998341,53051.26451448 2025-09-11,06:19:40.000,254,11074693,113925,0,1757571579,13851.019024560002,7.333139070004108,53051.18765616 2025-09-11,06:19:41.000,254,11074719,114245,0,1757571580,13850.904507289997,7.304942549999396,53051.15970768 2025-09-11,06:19:42.000,254,11074702,114245,0,1757571581,13850.823671569997,7.297893420000037,53051.15272056001 2025-09-11,06:19:43.000,254,11074690,114005,0,1757571582,13850.722626919996,7.2344512499985285,53051.05490088001 2025-09-11,06:19:44.000,254,11074739,114205,0,1757571583,13850.655263820001,7.206254730001092,53050.94310696 2025-09-11,06:19:45.000,254,11074730,113645,0,1757571584,13850.601373339996,7.1851073400030145,53050.9221456 2025-09-11,06:19:46.000,254,11074740,113885,0,1757571585,13850.54748285999,7.22035298999981,53050.82432592 2025-09-11,06:19:47.000,254,11074724,114005,0,1757571586,13850.53401024,7.192156470002374,53050.83830016001 2025-09-11,06:19:48.000,254,11074763,114085,0,1757571587,13850.48685606999,7.163959949997661,53050.76144184 2025-09-11,06:19:49.000,254,11074774,114164,0,1757571588,13850.3723388,7.192156470002374,53050.747467600006 2025-09-11,06:19:50.000,254,11074778,114164,0,1757571589,13850.34539355999,7.142812559999584,53050.61471232 2025-09-11,06:19:51.000,254,11074756,114205,0,1757571590,13850.338657249995,7.121665170001506,53050.57278960001 2025-09-11,06:19:52.000,254,11074724,113925,0,1757571591,13850.28476676999,7.156910819998302,53050.44702144 2025-09-11,06:19:53.000,254,11074735,114245,0,1757571592,13850.25108522,7.142812559999584,53050.41907296 2025-09-11,06:19:54.000,254,11074786,114365,0,1757571593,13850.23087629,7.156910819998302,53050.37715024 2025-09-11,06:19:55.000,254,11074745,114045,0,1757571594,13850.20393104999,7.163959949997661,53050.27933056 2025-09-11,06:19:56.000,254,11074741,114205,0,1757571595,13850.19045843,7.206254730001092,53050.21644648001 2025-09-11,06:19:57.000,254,11074709,113805,0,1757571596,13850.24434890999,7.199205600001733,53050.18151088 2025-09-11,06:19:58.000,254,11074721,113845,0,1757571597,13850.257821529995,7.227402119999169,53050.16753664001 2025-09-11,06:19:59.000,254,11074771,113885,0,1757571598,13850.27129415,7.276746030001959,53050.11862680001 2025-09-11,06:20:00.000,254,11074748,114085,0,1757571599,13850.35212987,7.241500379997888,53050.06971696001 2025-09-11,06:20:01.000,254,11074726,114085,0,1757571600,13850.399284039995,7.2696969000026,53050.04176848 2025-09-11,06:20:02.000,254,11074751,114005,0,1757571601,13850.459910829995,7.283795160001318,53049.99285864 2025-09-11,06:20:03.000,254,11074798,114005,0,1757571602,13850.51380131,7.304942549999396,53049.92298744 2025-09-11,06:20:04.000,254,11074709,114164,0,1757571603,13850.63505489,7.3401882000034675,53049.92997456001 2025-09-11,06:20:05.000,254,11074806,114285,0,1757571604,13850.709154299991,7.368384720000904,53049.909013200006 2025-09-11,06:20:06.000,254,11074739,113805,0,1757571605,13850.789990019992,7.45297428000049,53049.92298744 2025-09-11,06:20:07.000,254,11074707,114125,0,1757571606,13850.870825739992,7.467072539999208,53049.88106472001 2025-09-11,06:20:08.000,254,11074746,114045,0,1757571607,13850.944925149997,7.537563840000075,53049.8740776 2025-09-11,06:20:09.000,254,11074712,114125,0,1757571608,13851.025760869998,7.615104270000302,53049.86709048 2025-09-11,06:20:10.000,254,11074742,114085,0,1757571609,13851.079651349988,7.6010060100015835,53049.83215488001 2025-09-11,06:20:11.000,254,11074731,114285,0,1757571610,13851.160487069988,7.6573990500037326,53049.76228368001 2025-09-11,06:20:12.000,254,11074734,114005,0,1757571611,13851.207641239998,7.713792089998606,53049.73433520001 2025-09-11,06:20:13.000,254,11074769,114085,0,1757571612,13851.328894819999,7.749037740002677,53049.79721928 2025-09-11,06:20:14.000,254,11074751,114005,0,1757571613,13851.416466849994,7.798381649998191,53049.8042064 2025-09-11,06:20:15.000,254,11074793,114205,0,1757571614,13851.497302569995,7.833627300002263,53049.790232160005 2025-09-11,06:20:16.000,254,11074701,114085,0,1757571615,13851.64550138999,7.85477469000034,53049.83215488001 2025-09-11,06:20:17.000,254,11074780,113965,0,1757571616,13851.74654603999,7.890020340004412,53049.84612912 2025-09-11,06:20:18.000,254,11074747,114245,0,1757571617,13851.894744860001,7.946413379999285,53049.85311624001 2025-09-11,06:20:19.000,254,11074724,113885,0,1757571618,13852.083361539997,8.045101200004865,53049.88106472001 2025-09-11,06:20:20.000,254,11074732,113725,0,1757571619,13852.224824049998,8.08034685000166,53049.85311624001 2025-09-11,06:20:21.000,254,11074738,114005,0,1757571620,13852.399968109989,8.157887280001887,53049.84612912 2025-09-11,06:20:22.000,254,11074706,114125,0,1757571621,13852.615530029994,8.214280320004036,53049.90202608001 2025-09-11,06:20:23.000,254,11074716,113965,0,1757571622,13852.797410399995,8.327066400001058,53049.98587152 2025-09-11,06:20:24.000,254,11074762,113925,0,1757571623,13852.94560921999,8.36936118000449,53049.97888440001 2025-09-11,06:20:25.000,254,11074713,114205,0,1757571624,13853.134225900001,8.404606830001285,53050.055742720004 2025-09-11,06:20:26.000,254,11074773,114045,0,1757571625,13853.302633649997,8.468049000002793,53050.04875560001 2025-09-11,06:20:27.000,254,11074712,114045,0,1757571626,13853.457568780002,8.503294649999589,53050.10465256 2025-09-11,06:20:28.000,254,11074678,114085,0,1757571627,13853.578822359988,8.609031600004528,53050.20945936 2025-09-11,06:20:29.000,254,11074724,114045,0,1757571628,13853.686603319999,8.637228120001964,53050.20945936 2025-09-11,06:20:30.000,254,11074783,114125,0,1757571629,13853.834802139994,8.679522899998119,53050.26535632001 2025-09-11,06:20:31.000,254,11074708,114085,0,1757571630,13853.915637859995,8.71476855000219,53050.34920176 2025-09-11,06:20:32.000,254,11074732,113805,0,1757571631,13854.036891439995,8.785259850003058,53050.37715024 2025-09-11,06:20:33.000,254,11074730,114164,0,1757571632,13854.158145019996,8.785259850003058,53050.412085840006 2025-09-11,06:20:34.000,254,11074723,114245,0,1757571633,13854.205299189991,8.820505499999854,53050.42606008 2025-09-11,06:20:35.000,254,11074742,114405,0,1757571634,13854.326552769991,8.799358110001776,53050.509905520004 2025-09-11,06:20:36.000,254,11074728,113885,0,1757571635,13854.380443249996,8.820505499999854,53050.537854 2025-09-11,06:20:37.000,254,11074724,114125,0,1757571636,13854.468015279992,8.813456370000495,53050.6077252 2025-09-11,06:20:38.000,254,11074759,114085,0,1757571637,13854.494960520002,8.848702020004566,53050.6077252 2025-09-11,06:20:39.000,254,11074755,113925,0,1757571638,13854.548850999992,8.806407240001136,53050.64964792001 2025-09-11,06:20:40.000,254,11074768,114045,0,1757571639,13854.616214100002,8.806407240001136,53050.66362216 2025-09-11,06:20:41.000,254,11074717,114005,0,1757571640,13854.609477789993,8.764112459997705,53050.67060928001 2025-09-11,06:20:42.000,254,11074799,113845,0,1757571641,13854.622950409997,8.764112459997705,53050.726506240004 2025-09-11,06:20:43.000,254,11074769,113805,0,1757571642,13854.589268859992,8.707719420002832,53050.75445472 2025-09-11,06:20:44.000,254,11074776,114085,0,1757571643,13854.562323619997,8.67247376999876,53050.7824032 2025-09-11,06:20:45.000,254,11074726,113965,0,1757571644,13854.562323619997,8.644277250001323,53050.82432592 2025-09-11,06:20:46.000,254,11074732,114085,0,1757571645,13854.447806349992,8.594933339998533,53050.77541608 2025-09-11,06:20:47.000,254,11074780,114005,0,1757571646,13854.447806349992,8.552638560002379,53050.75445472 2025-09-11,06:20:48.000,254,11074739,114245,0,1757571647,13854.366970629992,8.468049000002793,53050.71951912001 2025-09-11,06:20:49.000,254,11074765,114045,0,1757571648,13854.333289080001,8.383459440003207,53050.75445472 2025-09-11,06:20:50.000,254,11074776,114045,0,1757571649,13854.27266229,8.362312049997854,53050.698557760006 2025-09-11,06:20:51.000,254,11074747,114285,0,1757571650,13854.23224443,8.284771620004904,53050.677596400004 2025-09-11,06:20:52.000,254,11074791,113885,0,1757571651,13854.14467239999,8.200182059998042,53050.67060928001 2025-09-11,06:20:53.000,254,11074723,113925,0,1757571652,13854.07057299,8.143789020003169,53050.66362216 2025-09-11,06:20:54.000,254,11074712,114085,0,1757571653,13854.057100369995,8.143789020003169,53050.63567368 2025-09-11,06:20:55.000,254,11074729,113965,0,1757571654,13854.016682509995,8.08034685000166,53050.62169944001 2025-09-11,06:20:56.000,254,11074767,114005,0,1757571655,13853.96279202999,8.002806420001434,53050.50291840001 2025-09-11,06:20:57.000,254,11074689,114005,0,1757571656,13853.875219999994,7.911167730002489,53050.51689264 2025-09-11,06:20:58.000,254,11074725,113925,0,1757571657,13853.807856899999,7.85477469000034,53050.48195704001 2025-09-11,06:20:59.000,254,11074784,114045,0,1757571658,13853.713548559994,7.777234260000114,53050.43304720001 2025-09-11,06:21:00.000,254,11074755,114164,0,1757571659,13853.599031289988,7.692644700000528,53050.3282404 2025-09-11,06:21:01.000,254,11074699,114045,0,1757571660,13853.504722949998,7.636251659998379,53050.223433600004 2025-09-11,06:21:02.000,254,11074702,113925,0,1757571661,13853.423887229997,7.551662099998794,53050.195485120006 2025-09-11,06:21:03.000,254,11074783,114085,0,1757571662,13853.322842579997,7.467072539999208,53050.16054952 2025-09-11,06:21:04.000,254,11074750,114005,0,1757571663,13853.255479480002,7.375433850000263,53050.076704080006 2025-09-11,06:21:05.000,254,11074693,113925,0,1757571664,13853.208325309992,7.326089940004749,53049.92298744 2025-09-11,06:21:06.000,254,11074721,114125,0,1757571665,13853.167907449992,7.262647770003241,53049.93696168 2025-09-11,06:21:07.000,254,11074772,114164,0,1757571666,13853.114016970001,7.178058210003655,53049.79721928 2025-09-11,06:21:08.000,254,11074750,113885,0,1757571667,13853.039917559996,7.09346865000407,53049.67843824 2025-09-11,06:21:09.000,254,11074707,114245,0,1757571668,13853.019708629996,7.04412474000128,53049.61555416001 2025-09-11,06:21:10.000,254,11074751,113965,0,1757571669,13852.99276339,6.931338660004258,53049.53869584 2025-09-11,06:21:11.000,254,11074762,114005,0,1757571670,13852.94560921999,6.874945620002109,53049.44087616 2025-09-11,06:21:12.000,254,11074786,114245,0,1757571671,13852.88498242999,6.81855257999996,53049.36401784 2025-09-11,06:21:13.000,254,11074720,114245,0,1757571672,13852.86477349999,6.790356060002523,53049.336069360004 2025-09-11,06:21:14.000,254,11074720,114085,0,1757571673,13852.80414670999,6.7128156300022965,53049.19632696 2025-09-11,06:21:15.000,254,11074745,113805,0,1757571674,13852.83109195,6.677569979998225,53049.16139136001 2025-09-11,06:21:16.000,254,11074708,114164,0,1757571675,13852.817619329995,6.600029549997998,53049.0356232 2025-09-11,06:21:17.000,254,11074763,114164,0,1757571676,13852.83109195,6.557734770001844,53048.951777760005 2025-09-11,06:21:18.000,254,11074724,114045,0,1757571677,13852.81088302,6.515439989998413,53048.902867920006 2025-09-11,06:21:19.000,254,11074722,113885,0,1757571678,13852.79067409,6.437899559998186,53048.74915128 2025-09-11,06:21:20.000,254,11074701,113885,0,1757571679,13852.84456456999,6.388555650002672,53048.665305840004 2025-09-11,06:21:21.000,254,11074752,113845,0,1757571680,13852.86477349999,6.367408260004595,53048.60242176 2025-09-11,06:21:22.000,254,11074719,114205,0,1757571681,13852.878246119995,6.318064350001805,53048.51158920001 2025-09-11,06:21:23.000,254,11074773,114245,0,1757571682,13852.91192767,6.282818699997733,53048.41376952 2025-09-11,06:21:24.000,254,11074812,113965,0,1757571683,13852.90519135999,6.205278270004783,53048.378833920004 2025-09-11,06:21:25.000,254,11074768,114365,0,1757571684,13852.96581814999,6.170032620000711,53048.28800136 2025-09-11,06:21:26.000,254,11074711,114164,0,1757571685,13852.97255446,6.092492190000485,53048.211143040004 2025-09-11,06:21:27.000,254,11074729,114164,0,1757571686,13852.99276339,6.064295670003048,53048.10633624001 2025-09-11,06:21:28.000,254,11074729,113725,0,1757571687,13853.060126489996,6.064295670003048,53048.092362 2025-09-11,06:21:29.000,254,11074751,114045,0,1757571688,13853.127489589991,6.036099149998336,53047.96659384001 2025-09-11,06:21:30.000,254,11074787,113965,0,1757571689,13853.181380069997,6.007902630000899,53047.896722640005 2025-09-11,06:21:31.000,254,11074812,114045,0,1757571690,13853.242006859997,6.022000889999617,53047.85479992 2025-09-11,06:21:32.000,254,11074782,113845,0,1757571691,13853.376733060002,6.064295670003048,53047.77095448001 2025-09-11,06:21:33.000,254,11074720,114005,0,1757571692,13853.484514019998,6.036099149998336,53047.71505752 2025-09-11,06:21:34.000,254,11074779,114245,0,1757571693,13853.538404499988,6.036099149998336,53047.67313480001 2025-09-11,06:21:35.000,254,11074732,114325,0,1757571694,13853.632712839993,6.007902630000899,53047.61723784 2025-09-11,06:21:36.000,254,11074772,114125,0,1757571695,13853.693339629994,6.014951760000258,53047.568328 2025-09-11,06:21:37.000,254,11074767,113925,0,1757571696,13853.747230109999,6.014951760000258,53047.48448256001 2025-09-11,06:21:38.000,254,11074767,113885,0,1757571697,13853.834802139994,6.022000889999617,53047.47749544 2025-09-11,06:21:39.000,254,11074747,114285,0,1757571698,13853.855011069994,5.965607850004744,53047.36570152001 2025-09-11,06:21:40.000,254,11074764,113965,0,1757571699,13853.935846789995,5.972656980004103,53047.323778800004 2025-09-11,06:21:41.000,254,11074766,113845,0,1757571700,13854.036891439995,5.944460459999391,53047.288843199996 2025-09-11,06:21:42.000,254,11074738,114245,0,1757571701,13854.12446346999,5.9233130700013135,53047.28185608 2025-09-11,06:21:43.000,254,11074756,114164,0,1757571702,13854.23224443,5.881018289997883,53047.26089472 2025-09-11,06:21:44.000,254,11074757,113965,0,1757571703,13854.340025389996,5.881018289997883,53047.17006216001 2025-09-11,06:21:45.000,254,11074776,114045,0,1757571704,13854.387179559992,5.8739691599985235,53047.21198488 2025-09-11,06:21:46.000,254,11074805,114045,0,1757571705,13854.461278969997,5.831674380002369,53047.07922960001 2025-09-11,06:21:47.000,254,11074733,113885,0,1757571706,13854.535378380002,5.803477859997656,53047.06525536 2025-09-11,06:21:48.000,254,11074738,114045,0,1757571707,13854.562323619997,5.754133950002142,53047.058268240005 2025-09-11,06:21:49.000,254,11074725,114245,0,1757571708,13854.636423030002,5.754133950002142,53047.009358400006 2025-09-11,06:21:50.000,254,11074733,114205,0,1757571709,13854.690313509993,5.718888299998071,53046.988397040004 2025-09-11,06:21:51.000,254,11074733,114085,0,1757571710,13854.791358159993,5.676593520001916,53046.94647432 2025-09-11,06:21:52.000,254,11074815,114045,0,1757571711,13854.831776019993,5.683642650001275,53046.91153872001 2025-09-11,06:21:53.000,254,11074749,114245,0,1757571712,13854.885666499998,5.669544390002557,53046.87660312 2025-09-11,06:21:54.000,254,11074752,114085,0,1757571713,13854.946293289999,5.620200479999767,53046.83468040001 2025-09-11,06:21:55.000,254,11074776,114245,0,1757571714,13854.973238529994,5.606102220001048,53046.84865464 2025-09-11,06:21:56.000,254,11074709,114005,0,1757571715,13855.04733794,5.599053090001689,53046.81371904001 2025-09-11,06:21:57.000,254,11074791,114125,0,1757571716,13855.0877558,5.584954830002971,53046.79275768001 2025-09-11,06:21:58.000,254,11074730,114045,0,1757571717,13855.175327829995,5.584954830002971,53046.79275768001 2025-09-11,06:21:59.000,254,11074812,114045,0,1757571718,13855.33026296,5.599053090001689,53046.7997448 2025-09-11,06:22:00.000,254,11074793,114164,0,1757571719,13855.47172547,5.6131513500004075,53046.71589936001 2025-09-11,06:22:02.000,254,11074788,114125,0,1757571721,13855.727705249992,5.59200396000233,53046.722886480005 2025-09-11,06:22:03.000,254,11074782,114325,0,1757571722,13855.855695140002,5.620200479999767,53046.68795088 2025-09-11,06:22:04.000,254,11074754,114125,0,1757571723,13855.943267169998,5.6131513500004075,53046.75782208 2025-09-11,06:22:05.000,254,11074768,113965,0,1757571724,13856.030839199993,5.59200396000233,53046.70891224 2025-09-11,06:22:06.000,254,11074746,114085,0,1757571725,13856.111674919994,5.641347869997844,53046.722886480005 2025-09-11,06:22:07.000,254,11074760,114205,0,1757571726,13856.172301709994,5.620200479999767,53046.70192512 2025-09-11,06:22:08.000,254,11074750,114085,0,1757571727,13856.25987373999,5.634298739998485,53046.722886480005 2025-09-11,06:22:09.000,254,11074759,114045,0,1757571728,13856.30702791,5.676593520001916,53046.722886480005 2025-09-11,06:22:10.000,254,11074760,114125,0,1757571729,13856.32050052999,5.683642650001275,53046.7298736 2025-09-11,06:22:11.000,254,11074798,114164,0,1757571730,13856.394599939995,5.754133950002142,53046.73686072 2025-09-11,06:22:12.000,254,11074751,114045,0,1757571731,13856.42154517999,5.761183080001501,53046.71589936001 2025-09-11,06:22:13.000,254,11074762,114405,0,1757571732,13856.495644589995,5.82462525000301,53046.6600024 2025-09-11,06:22:14.000,254,11074794,114085,0,1757571733,13856.596689239996,5.866920029999164,53046.63904104 2025-09-11,06:22:15.000,254,11074745,114045,0,1757571734,13856.637107099996,5.852821770000446,53046.7298736 2025-09-11,06:22:16.000,254,11074753,114405,0,1757571735,13856.697733889996,5.916263940001954,53046.69493800001 2025-09-11,06:22:17.000,254,11074813,114085,0,1757571736,13856.771833300001,5.95150958999875,53046.6600024 2025-09-11,06:22:18.000,254,11074818,114085,0,1757571737,13856.859405329997,6.00085350000154,53046.69493800001 2025-09-11,06:22:19.000,254,11074798,114085,0,1757571738,13856.933504740002,6.014951760000258,53046.68096376 2025-09-11,06:22:20.000,254,11074824,114085,0,1757571739,13857.081703559998,6.057246540003689,53046.68795088 2025-09-11,06:22:21.000,254,11074758,113725,0,1757571740,13857.182748209998,6.120688709997921,53046.75782208 2025-09-11,06:22:22.000,254,11074789,113725,0,1757571741,13857.270320239993,6.205278270004783,53046.70891224 2025-09-11,06:22:23.000,254,11074815,114005,0,1757571742,13857.391573819994,6.205278270004783,53046.73686072 2025-09-11,06:22:24.000,254,11074790,114085,0,1757571743,13857.54650895,6.275769569998374,53046.71589936001 2025-09-11,06:22:25.000,254,11074824,114005,0,1757571744,13857.714916699995,6.325113480001164,53046.7997448 2025-09-11,06:22:26.000,254,11074804,114085,0,1757571745,13857.82943397,6.339211739999882,53046.771796320005 2025-09-11,06:22:27.000,254,11074718,114205,0,1757571746,13858.024786959992,6.374457390003954,53046.79275768001 2025-09-11,06:22:28.000,254,11074722,114245,0,1757571747,13858.125831609992,6.367408260004595,53046.7997448 2025-09-11,06:22:29.000,254,11074743,113965,0,1757571748,13858.321184599998,6.40970304000075,53046.869616 2025-09-11,06:22:30.000,254,11074779,114325,0,1757571749,13858.435701869988,6.45904695000354,53046.86262888001 2025-09-11,06:22:31.000,254,11074817,114085,0,1757571750,13858.503064969998,6.437899559998186,53046.89756448 2025-09-11,06:22:32.000,254,11074741,114005,0,1757571751,13858.583900689999,6.423801299999468,53046.98140992001 2025-09-11,06:22:33.000,254,11074741,114005,0,1757571752,13858.65800009999,6.473145210002258,53046.93250008001 2025-09-11,06:22:34.000,254,11074736,114125,0,1757571753,13858.772517369995,6.508390859999054,53046.988397040004 2025-09-11,06:22:35.000,254,11074767,114085,0,1757571754,13858.86682571,6.473145210002258,53047.07922960001 2025-09-11,06:22:36.000,254,11074756,114085,0,1757571755,13858.94766143,6.487243470000976,53047.107178080005 2025-09-11,06:22:37.000,254,11074803,114125,0,1757571756,13859.06891501,6.508390859999054,53047.14211368 2025-09-11,06:22:38.000,254,11074797,114005,0,1757571757,13859.143014419991,6.5013417299996945,53047.14910080001 2025-09-11,06:22:39.000,254,11074803,114005,0,1757571758,13859.223850139992,6.522489119997772,53047.19102352 2025-09-11,06:22:40.000,254,11074861,113885,0,1757571759,13859.284476929992,6.515439989998413,53047.20499776 2025-09-11,06:22:41.000,254,11074758,113645,0,1757571760,13859.392257890002,6.571833030000562,53047.23294624 2025-09-11,06:22:42.000,254,11074795,114205,0,1757571761,13859.425939439992,6.592980419998639,53047.23993336 2025-09-11,06:22:43.000,254,11074792,113925,0,1757571762,13859.513511470002,6.58593128999928,53047.26788184001 2025-09-11,06:22:44.000,254,11074760,114125,0,1757571763,13859.607819809993,6.600029549997998,53047.36570152001 2025-09-11,06:22:45.000,254,11074839,113965,0,1757571764,13859.601083499998,6.614127810003993,53047.40063712 2025-09-11,06:22:46.000,254,11074832,114405,0,1757571765,13859.648237669993,6.6070786800046335,53047.37967576 2025-09-11,06:22:47.000,254,11074799,114245,0,1757571766,13859.681919219998,6.621176940003352,53047.393650000005 2025-09-11,06:22:48.000,254,11074839,114005,0,1757571767,13859.688655529993,6.621176940003352,53047.46352120001 2025-09-11,06:22:49.000,254,11074745,114045,0,1757571768,13859.702128149998,6.614127810003993,53047.4285856 2025-09-11,06:22:50.000,254,11074735,114045,0,1757571769,13859.803172799999,6.63527520000207,53047.42159848 2025-09-11,06:22:51.000,254,11074767,114125,0,1757571770,13859.742546009998,6.621176940003352,53047.36570152001 2025-09-11,06:22:52.000,254,11074779,113885,0,1757571771,13859.803172799999,6.600029549997998,53047.3587144 2025-09-11,06:22:53.000,254,11074779,113885,0,1757571772,13859.843590659999,6.600029549997998,53047.43557272001 2025-09-11,06:22:54.000,254,11074765,113845,0,1757571773,13859.890744829994,6.6564225900001475,53047.42159848 2025-09-11,06:22:55.000,254,11074777,114005,0,1757571774,13859.971580549995,6.649373460000788,53047.42159848 2025-09-11,06:22:56.000,254,11074834,113845,0,1757571775,13860.02547103,6.642324330001429,53047.442559840005 2025-09-11,06:22:57.000,254,11074747,113925,0,1757571776,13860.10630675,6.677569979998225,53047.442559840005 2025-09-11,06:22:58.000,254,11074797,114085,0,1757571777,13860.214087709996,6.705766500002937,53047.48448256001 2025-09-11,06:22:59.000,254,11074810,113805,0,1757571778,13860.301659739991,6.755110409998451,53047.52640528 2025-09-11,06:23:00.000,254,11074837,114045,0,1757571779,13860.342077599991,6.748061279999092,53047.47749544 2025-09-11,06:23:01.000,254,11074775,113965,0,1757571780,13860.422913319991,6.776257800003805,53047.48448256001 2025-09-11,06:23:02.000,254,11074760,114085,0,1757571781,13860.456594869996,6.804454320001241,53047.4984568 2025-09-11,06:23:03.000,254,11074776,113885,0,1757571782,13860.530694280002,6.903142139999545,53047.44954696 2025-09-11,06:23:04.000,254,11074750,114085,0,1757571783,13860.564375829992,6.9242895300048986,53047.442559840005 2025-09-11,06:23:05.000,254,11074796,113845,0,1757571784,13860.584584759992,7.015928220003843,53047.47050832 2025-09-11,06:23:06.000,254,11074727,114005,0,1757571785,13860.678893099997,7.051173870000639,53047.48448256001 2025-09-11,06:23:07.000,254,11074721,114405,0,1757571786,13860.678893099997,7.121665170001506,53047.4984568 2025-09-11,06:23:08.000,254,11074827,113925,0,1757571787,13860.726047269993,7.135763430000225,53047.51941816 2025-09-11,06:23:09.000,254,11074740,114125,0,1757571788,13860.759728819998,7.163959949997661,53047.58230224001 2025-09-11,06:23:10.000,254,11074795,113965,0,1757571789,13860.800146679998,7.199205600001733,53047.54037952 2025-09-11,06:23:11.000,254,11074793,114205,0,1757571790,13860.793410369988,7.2344512499985285,53047.54037952 2025-09-11,06:23:12.000,254,11074845,113965,0,1757571791,13860.833828229988,7.255598640003882,53047.561340880005 2025-09-11,06:23:13.000,254,11074778,114245,0,1757571792,13860.827091919993,7.297893420000037,53047.54736664 2025-09-11,06:23:14.000,254,11074756,113925,0,1757571793,13860.800146679998,7.319040809998114,53047.52640528 2025-09-11,06:23:15.000,254,11074855,114085,0,1757571794,13860.840564539998,7.361335590001545,53047.568328 2025-09-11,06:23:16.000,254,11074856,113965,0,1757571795,13860.820355609998,7.3895321099989815,53047.55435376001 2025-09-11,06:23:17.000,254,11074835,114085,0,1757571796,13860.860773469998,7.438876020001771,53047.54736664 2025-09-11,06:23:18.000,254,11074810,114125,0,1757571797,13860.827091919993,7.4952690600039205,53047.50544392001 2025-09-11,06:23:19.000,254,11074746,113965,0,1757571798,13860.793410369988,7.558711229998153,53047.50544392001 2025-09-11,06:23:20.000,254,11074815,114085,0,1757571799,13860.800146679998,7.579858620003506,53047.53339240001 2025-09-11,06:23:21.000,254,11074788,113965,0,1757571800,13860.800146679998,7.615104270000302,53047.54736664 2025-09-11,06:23:22.000,254,11074755,114045,0,1757571801,13860.800146679998,7.636251659998379,53047.48448256001 2025-09-11,06:23:23.000,254,11074752,114125,0,1757571802,13860.766465129993,7.671497310002451,53047.4984568 2025-09-11,06:23:24.000,254,11074756,114164,0,1757571803,13860.739519889998,7.7067429599992465,53047.47749544 2025-09-11,06:23:25.000,254,11074769,113965,0,1757571804,13860.779937749998,7.777234260000114,53047.44954696 2025-09-11,06:23:26.000,254,11074740,114085,0,1757571805,13860.766465129993,7.8124799100041855,53047.38666288001 2025-09-11,06:23:27.000,254,11074804,113765,0,1757571806,13860.806882989993,7.8618238199996995,53047.4285856 2025-09-11,06:23:28.000,254,11074792,113965,0,1757571807,13860.779937749998,7.911167730002489,53047.37967576 2025-09-11,06:23:29.000,254,11074753,113885,0,1757571808,13860.759728819998,7.9675607700046385,53047.38666288001 2025-09-11,06:23:30.000,254,11074798,113925,0,1757571809,13860.779937749998,8.009855550000793,53047.36570152001 2025-09-11,06:23:31.000,254,11074788,114045,0,1757571810,13860.786674059993,8.045101200004865,53047.323778800004 2025-09-11,06:23:32.000,254,11074811,114085,0,1757571811,13860.766465129993,8.101494239999738,53047.30281744 2025-09-11,06:23:33.000,254,11074774,113965,0,1757571812,13860.732783580002,8.179034669999965,53047.225959120005 2025-09-11,06:23:34.000,254,11074836,113845,0,1757571813,13860.800146679998,8.249525970000832,53047.274868960005 2025-09-11,06:23:35.000,254,11074775,114045,0,1757571814,13860.820355609998,8.27067335999891,53047.26788184001 2025-09-11,06:23:36.000,254,11074768,114045,0,1757571815,13860.800146679998,8.298869880003622,53047.2539076 2025-09-11,06:23:37.000,254,11074784,113805,0,1757571816,13860.806882989993,8.383459440003207,53047.23993336 2025-09-11,06:23:38.000,254,11074829,114125,0,1757571817,13860.786674059993,8.446901610004716,53047.13512656 2025-09-11,06:23:39.000,254,11074819,114005,0,1757571818,13860.813619299988,8.482147260001511,53047.20499776 2025-09-11,06:23:40.000,254,11074832,114045,0,1757571819,13860.847300849993,8.573785950000456,53047.13512656 2025-09-11,06:23:41.000,254,11074823,114005,0,1757571820,13860.840564539998,8.630178990002605,53047.107178080005 2025-09-11,06:23:42.000,254,11074788,113965,0,1757571821,13860.860773469998,8.679522899998119,53047.12813944001 2025-09-11,06:23:43.000,254,11074867,114085,0,1757571822,13860.860773469998,8.785259850003058,53047.08621672 2025-09-11,06:23:44.000,254,11074834,113885,0,1757571823,13860.827091919993,8.862800280003285,53047.08621672 2025-09-11,06:23:45.000,254,11074793,114005,0,1757571824,13860.800146679998,8.94738984000287,53047.044294 2025-09-11,06:23:46.000,254,11074806,113885,0,1757571825,13860.779937749998,8.989684619999025,53047.01634552 2025-09-11,06:23:47.000,254,11074794,114085,0,1757571826,13860.739519889998,9.039028530001815,53046.988397040004 2025-09-11,06:23:48.000,254,11074873,113885,0,1757571827,13860.685629409993,9.095421570003964,53046.953461439996 2025-09-11,06:23:49.000,254,11074784,114125,0,1757571828,13860.678893099997,9.144765479999478,53046.94647432 2025-09-11,06:23:50.000,254,11074806,114164,0,1757571829,13860.618266309997,9.194109390002268,53046.87660312 2025-09-11,06:23:51.000,254,11074835,113725,0,1757571830,13860.604793689992,9.257551560003776,53046.81371904001 2025-09-11,06:23:52.000,254,11074797,114085,0,1757571831,13860.577848449997,9.299846339999931,53046.68795088 2025-09-11,06:23:53.000,254,11074786,114125,0,1757571832,13860.564375829992,9.342141120003362,53046.70891224 2025-09-11,06:23:54.000,254,11074768,114085,0,1757571833,13860.517221659997,9.398534159998235,53046.68096376 2025-09-11,06:23:55.000,254,11074776,113925,0,1757571834,13860.449858560001,9.440828940001666,53046.56916984 2025-09-11,06:23:56.000,254,11074825,114005,0,1757571835,13860.395968079996,9.469025459999102,53046.58314408 2025-09-11,06:23:57.000,254,11074800,114205,0,1757571836,13860.28818712,9.560664149998047,53046.54122136 2025-09-11,06:23:58.000,254,11074793,114245,0,1757571837,13860.234296639996,9.595909800002119,53046.47135016 2025-09-11,06:23:59.000,254,11074795,113725,0,1757571838,13860.153460919995,9.595909800002119,53046.42942744001 2025-09-11,06:24:00.000,254,11074861,114085,0,1757571839,13860.092834129995,9.652302840004268,53046.39449184 2025-09-11,06:24:01.000,254,11074871,113845,0,1757571840,13859.991789479995,9.687548490001063,53046.317633520004 2025-09-11,06:24:02.000,254,11074851,114045,0,1757571841,13859.951371619994,9.743941530003212,53046.25474944 2025-09-11,06:24:03.000,254,11074867,113925,0,1757571842,13859.884008519999,9.729843270004494,53046.2058396 2025-09-11,06:24:04.000,254,11074779,114045,0,1757571843,13859.809909109994,9.772138050000649,53046.12199416001 2025-09-11,06:24:05.000,254,11074835,113885,0,1757571844,13859.823381729999,9.779187180000008,53046.09404568001 2025-09-11,06:24:06.000,254,11074823,114085,0,1757571845,13859.749282319994,9.821481960003439,53045.99622600001 2025-09-11,06:24:07.000,254,11074824,113845,0,1757571846,13859.675182909989,9.821481960003439,53045.91238056 2025-09-11,06:24:08.000,254,11074867,114045,0,1757571847,13859.580874569998,9.849678480000875,53045.84250936 2025-09-11,06:24:09.000,254,11074838,114005,0,1757571848,13859.452884680002,9.891973260004306,53045.77263816 2025-09-11,06:24:10.000,254,11074802,113965,0,1757571849,13859.372048960002,9.913120650002384,53045.70276696 2025-09-11,06:24:11.000,254,11074845,114085,0,1757571850,13859.257531689997,9.934268040000461,53045.63289576 2025-09-11,06:24:12.000,254,11074820,113765,0,1757571851,13859.183432279991,9.99066108000261,53045.549050320005 2025-09-11,06:24:13.000,254,11074880,113925,0,1757571852,13859.149750730001,9.99771021000197,53045.49315336001 2025-09-11,06:24:14.000,254,11074834,114045,0,1757571853,13859.06891501,10.061152380003477,53045.33943672 2025-09-11,06:24:15.000,254,11074850,113845,0,1757571854,13859.02176083999,10.096398030000273,53045.262578400005 2025-09-11,06:24:16.000,254,11074887,114085,0,1757571855,13858.994815599995,10.131643680004345,53045.1927072 2025-09-11,06:24:17.000,254,11074811,114125,0,1757571856,13858.974606669995,10.202134979997936,53045.122836 2025-09-11,06:24:18.000,254,11074823,114125,0,1757571857,13858.954397739995,10.21623324000393,53045.00405496 2025-09-11,06:24:19.000,254,11074855,113965,0,1757571858,13858.934188809995,10.272626279998804,53044.95514512 2025-09-11,06:24:20.000,254,11074796,114045,0,1757571859,13858.92071618999,10.364264969997748,53044.878286800005 2025-09-11,06:24:21.000,254,11074851,113925,0,1757571860,13858.934188809995,10.39951062000182,53044.78046712001 2025-09-11,06:24:22.000,254,11074870,114005,0,1757571861,13858.98134297999,10.470001920002687,53044.710595920005 2025-09-11,06:24:23.000,254,11074934,114085,0,1757571862,13858.873562019995,10.58278799999971,53044.62675048 2025-09-11,06:24:24.000,254,11074827,113965,0,1757571863,13858.84661678,10.674426689998654,53044.542905040005 2025-09-11,06:24:25.000,254,11074823,114085,0,1757571864,13858.77925367999,10.716721470002085,53044.44508536001 2025-09-11,06:24:26.000,254,11074821,113925,0,1757571865,13858.69841795999,10.815409290000389,53044.3891884 2025-09-11,06:24:27.000,254,11074831,113765,0,1757571866,13858.631054859994,10.921146239998052,53044.31931720001 2025-09-11,06:24:28.000,254,11074834,113965,0,1757571867,13858.530010209994,10.963441020001483,53044.23547176 2025-09-11,06:24:29.000,254,11074895,113805,0,1757571868,13858.408756629993,11.069177969999146,53044.16560056 2025-09-11,06:24:30.000,254,11074806,114085,0,1757571869,13858.280766739997,11.104423620003217,53044.04681952 2025-09-11,06:24:31.000,254,11074805,114085,0,1757571870,13858.098886369997,11.189013180002803,53043.94201272001 2025-09-11,06:24:32.000,254,11074899,114164,0,1757571871,13857.937214929996,11.252455350004311,53043.872141520005 2025-09-11,06:24:33.000,254,11074871,113925,0,1757571872,13857.78227979999,11.329995780004538,53043.753360480005 2025-09-11,06:24:34.000,254,11074812,114245,0,1757571873,13857.60713574,11.351143170002615,53043.655540800006 2025-09-11,06:24:35.000,254,11074851,113885,0,1757571874,13857.472409539994,11.428683600002842,53043.60663096001 2025-09-11,06:24:36.000,254,11074859,114205,0,1757571875,13857.283792859998,11.428683600002842,53043.4459272 2025-09-11,06:24:37.000,254,11074816,113845,0,1757571876,13857.135594040003,11.485076639997715,53043.20836512 2025-09-11,06:24:38.000,254,11074834,113965,0,1757571877,13857.021076769997,11.548518809999223,53043.12451968001 2025-09-11,06:24:39.000,254,11074854,114164,0,1757571878,13856.893086880002,11.555567939998582,53043.05464848001 2025-09-11,06:24:40.000,254,11074873,113925,0,1757571879,13856.711206510001,11.590813590002654,53042.984777280006 2025-09-11,06:24:41.000,254,11074853,113805,0,1757571880,13856.556271379995,11.654255760004162,53042.80311216 2025-09-11,06:24:42.000,254,11074832,114005,0,1757571881,13856.42828149,11.703599669999676,53042.68433112 2025-09-11,06:24:43.000,254,11074851,113925,0,1757571882,13856.30029159999,11.738845320003747,53042.59349856001 2025-09-11,06:24:44.000,254,11074879,114245,0,1757571883,13856.145356469999,11.809336620004615,53042.45375616001 2025-09-11,06:24:45.000,254,11074821,113885,0,1757571884,13855.997157649988,11.837533140002051,53042.327988 2025-09-11,06:24:46.000,254,11074885,113805,0,1757571885,13855.835486210002,11.8939261800042,53042.13933576001 2025-09-11,06:24:47.000,254,11074891,114085,0,1757571886,13855.680551079997,11.908024440002919,53042.03452896 2025-09-11,06:24:48.000,254,11074827,114125,0,1757571887,13855.505407019991,11.999663130001863,53041.89478656 2025-09-11,06:24:49.000,254,11074877,114164,0,1757571888,13855.417834989996,12.091301820000808,53041.762031280006 2025-09-11,06:24:50.000,254,11074837,114085,0,1757571889,13855.26963617,12.063105300003372,53041.524469200005 2025-09-11,06:24:51.000,254,11074896,113925,0,1757571890,13855.12143734999,12.098350950000167,53041.46158512 2025-09-11,06:24:52.000,254,11074848,114164,0,1757571891,13854.959765909989,12.147694860002957,53041.21703592 2025-09-11,06:24:53.000,254,11074876,114125,0,1757571892,13854.845248639998,12.232284420002543,53041.09825488 2025-09-11,06:24:54.000,254,11074818,113885,0,1757571893,13854.723995059998,12.295726590004051,53041.04934504 2025-09-11,06:24:55.000,254,11074839,114325,0,1757571894,13854.602741479997,12.338021370000206,53040.8606928 2025-09-11,06:24:56.000,254,11074915,114085,0,1757571895,13854.501696829997,12.401463540001714,53040.755886000006 2025-09-11,06:24:57.000,254,11074843,114005,0,1757571896,13854.373706940001,12.47900397000194,53040.59518224 2025-09-11,06:24:58.000,254,11074899,114005,0,1757571897,13854.245717049991,12.521298749998095,53040.49037544001 2025-09-11,06:24:59.000,254,11074851,114005,0,1757571898,13854.18509025999,12.570642660000885,53040.34364592001 2025-09-11,06:25:00.000,254,11074850,113725,0,1757571899,13854.10425453999,12.612937440004316,53040.18992928 2025-09-11,06:25:01.000,254,11074830,114045,0,1757571900,13853.96952834,12.676379609998548,53040.0921096 2025-09-11,06:25:02.000,254,11074864,113965,0,1757571901,13853.92911048,12.753920039998775,53039.92441872 2025-09-11,06:25:03.000,254,11074848,113925,0,1757571902,13853.78091165999,12.76801830000477,53039.8126248 2025-09-11,06:25:04.000,254,11074942,113925,0,1757571903,13853.659658079989,12.852607860004355,53039.67288240001 2025-09-11,06:25:05.000,254,11074880,113885,0,1757571904,13853.558613429988,12.88785351000115,53039.59602408 2025-09-11,06:25:06.000,254,11074891,113965,0,1757571905,13853.430623539993,12.951295680002659,53039.442307440004 2025-09-11,06:25:07.000,254,11074856,114125,0,1757571906,13853.322842579997,12.972443070000736,53039.33051352 2025-09-11,06:25:08.000,254,11074863,114125,0,1757571907,13853.208325309992,13.007688720004808,53039.13487416 2025-09-11,06:25:09.000,254,11074815,113885,0,1757571908,13853.066862799991,13.049983500000963,53039.00211888001 2025-09-11,06:25:10.000,254,11074895,113725,0,1757571909,13852.979290769996,13.085229149997758,53038.87635072 2025-09-11,06:25:11.000,254,11074831,114285,0,1757571910,13852.837828259995,13.11342567000247,53038.71564696001 2025-09-11,06:25:12.000,254,11074865,113965,0,1757571911,13852.77046516,13.16981871000462,53038.61084016 2025-09-11,06:25:13.000,254,11074838,114085,0,1757571912,13852.676156819995,13.162769579997985,53038.42917504001 2025-09-11,06:25:14.000,254,11074912,114045,0,1757571913,13852.527957999999,13.190966100002697,53038.3453296 2025-09-11,06:25:15.000,254,11074880,113885,0,1757571914,13852.433649659994,13.205064360001415,53038.19860008 2025-09-11,06:25:16.000,254,11074938,114245,0,1757571915,13852.312396079993,13.183916970003338,53038.08680616 2025-09-11,06:25:17.000,254,11074840,114125,0,1757571916,13852.117043090002,13.16981871000462,53037.89815392001 2025-09-11,06:25:18.000,254,11074911,114245,0,1757571917,13852.042943679997,13.190966100002697,53037.765398640004 2025-09-11,06:25:19.000,254,11074847,113925,0,1757571918,13851.861063309996,13.155720449998626,53037.63264336 2025-09-11,06:25:20.000,254,11074881,113885,0,1757571919,13851.780227589996,13.134573060000548,53037.51386232 2025-09-11,06:25:21.000,254,11074927,113685,0,1757571920,13851.6522377,13.078180019998399,53037.31822296 2025-09-11,06:25:22.000,254,11074895,114085,0,1757571921,13851.477093639995,13.11342567000247,53037.17149344 2025-09-11,06:25:23.000,254,11074945,114164,0,1757571922,13851.32215850999,13.07113088999904,53037.03873816001 2025-09-11,06:25:24.000,254,11074940,114005,0,1757571923,13851.167223379998,13.028836110002885,53036.88502152 2025-09-11,06:25:25.000,254,11074888,114125,0,1757571924,13851.072915039993,13.028836110002885,53036.710343520004 2025-09-11,06:25:26.000,254,11074889,113765,0,1757571925,13850.904507289997,12.972443070000736,53036.563614000006 2025-09-11,06:25:27.000,254,11074921,114205,0,1757571926,13850.783253709997,12.901951769999869,53036.395923120006 2025-09-11,06:25:28.000,254,11074860,113965,0,1757571927,13850.662000129996,12.880804380001791,53036.214258 2025-09-11,06:25:29.000,254,11074860,113965,0,1757571928,13850.540746549996,12.810313080000924,53036.004644399996 2025-09-11,06:25:30.000,254,11074929,114164,0,1757571929,13850.358866179995,12.789165690002847,53035.871889120004 2025-09-11,06:25:31.000,254,11074886,114325,0,1757571930,13850.29150308,12.76801830000477,53035.71118536 2025-09-11,06:25:32.000,254,11074896,113965,0,1757571931,13850.116359019994,12.66933047999919,53035.515546 2025-09-11,06:25:33.000,254,11074876,114045,0,1757571932,13850.008578059998,12.641133960001753,53035.39676496 2025-09-11,06:25:34.000,254,11074924,114485,0,1757571933,13849.860379239988,12.577691790000245,53035.222086960006 2025-09-11,06:25:35.000,254,11074841,114285,0,1757571934,13849.739125660002,12.500151360000018,53035.04042184 2025-09-11,06:25:36.000,254,11074861,114085,0,1757571935,13849.604399459997,12.47900397000194,53034.84478248 2025-09-11,06:25:37.000,254,11074847,114245,0,1757571936,13849.429255399991,12.42966005999915,53034.6770916 2025-09-11,06:25:38.000,254,11074899,114405,0,1757571937,13849.31473813,12.387365280002996,53034.44651664 2025-09-11,06:25:39.000,254,11074927,113965,0,1757571938,13849.24737502999,12.295726590004051,53034.2928 2025-09-11,06:25:40.000,254,11074895,113885,0,1757571939,13849.17327562,12.267530069999339,53034.18100608 2025-09-11,06:25:41.000,254,11074919,114085,0,1757571940,13849.07223097,12.197038769998471,53033.978379600005 2025-09-11,06:25:42.000,254,11074881,113885,0,1757571941,13849.04528572999,12.154743990002316,53033.79671448 2025-09-11,06:25:43.000,254,11074918,113885,0,1757571942,13848.97118632,12.119498339998245,53033.62203648 2025-09-11,06:25:44.000,254,11074953,114245,0,1757571943,13848.870141669999,12.105400079999526,53033.48229408 2025-09-11,06:25:45.000,254,11074900,114005,0,1757571944,13848.789305949998,12.07720356000209,53033.30062896001 2025-09-11,06:25:46.000,254,11074963,114085,0,1757571945,13848.668052369998,11.985564870003145,53033.15389944001 2025-09-11,06:25:47.000,254,11074909,114125,0,1757571946,13848.647843439998,11.936220960000355,53032.93729872 2025-09-11,06:25:48.000,254,11074879,114325,0,1757571947,13848.607425579998,11.929171830000996,53032.7905692 2025-09-11,06:25:49.000,254,11074871,114005,0,1757571948,13848.526589859997,11.929171830000996,53032.65781392001 2025-09-11,06:25:50.000,254,11074875,114085,0,1757571949,13848.452490449992,11.90097531000356,53032.469161680005 2025-09-11,06:25:51.000,254,11074913,114085,0,1757571950,13848.391863659992,11.8939261800042,53032.28749656 2025-09-11,06:25:52.000,254,11074867,114005,0,1757571951,13848.304291629996,11.90097531000356,53032.15474128001 2025-09-11,06:25:53.000,254,11074923,114125,0,1757571952,13848.189774359991,11.879827919998206,53031.98705040001 2025-09-11,06:25:54.000,254,11074905,113845,0,1757571953,13848.122411259996,11.823434880003333,53031.81237240001 2025-09-11,06:25:55.000,254,11074952,114045,0,1757571954,13848.041575539995,11.858680530000129,53031.67263000001 2025-09-11,06:25:56.000,254,11074954,113885,0,1757571955,13847.900113029995,11.837533140002051,53031.47699064001 2025-09-11,06:25:57.000,254,11074949,113725,0,1757571956,13847.799068379994,11.79523835999862,53031.44205504 2025-09-11,06:25:58.000,254,11074988,113925,0,1757571957,13847.731705279999,11.774090970000543,53031.30929976001 2025-09-11,06:25:59.000,254,11074910,113925,0,1757571958,13847.68455110999,11.79523835999862,53031.14160888001 2025-09-11,06:26:00.000,254,11074949,113885,0,1757571959,13847.671078489999,11.79523835999862,53030.980905120006 2025-09-11,06:26:01.000,254,11074926,113725,0,1757571960,13847.617188009994,11.745894450003107,53030.841162720004 2025-09-11,06:26:02.000,254,11074908,114045,0,1757571961,13847.522879669988,11.759992710001825,53030.7293688 2025-09-11,06:26:03.000,254,11074954,114125,0,1757571962,13847.421835020003,11.752943580002466,53030.5896264 2025-09-11,06:26:04.000,254,11074893,113885,0,1757571963,13847.367944539998,11.731796190004388,53030.47084536001 2025-09-11,06:26:05.000,254,11074876,113685,0,1757571964,13847.327526679997,11.774090970000543,53030.310141600006 2025-09-11,06:26:06.000,254,11074938,114085,0,1757571965,13847.273636199992,11.738845320003747,53030.19834768 2025-09-11,06:26:07.000,254,11074961,113845,0,1757571966,13847.219745720002,11.717697929998394,53030.0306568 2025-09-11,06:26:08.000,254,11074918,113885,0,1757571967,13847.192800479992,11.731796190004388,53029.904888640005 2025-09-11,06:26:09.000,254,11074962,114164,0,1757571968,13847.172591549992,11.752943580002466,53029.80008184001 2025-09-11,06:26:10.000,254,11074919,114445,0,1757571969,13847.145646309997,11.752943580002466,53029.72322352 2025-09-11,06:26:11.000,254,11074945,113885,0,1757571970,13847.118701070001,11.738845320003747,53029.59046824001 2025-09-11,06:26:12.000,254,11074908,114045,0,1757571971,13847.085019519996,11.788189229999261,53029.450725840004 2025-09-11,06:26:13.000,254,11074919,113885,0,1757571972,13847.111964759992,11.767041840001184,53029.401816000005 2025-09-11,06:26:14.000,254,11074991,114085,0,1757571973,13847.037865350001,11.774090970000543,53029.283034960004 2025-09-11,06:26:15.000,254,11074982,113925,0,1757571974,13847.024392729996,11.79523835999862,53029.14329256 2025-09-11,06:26:16.000,254,11075005,114365,0,1757571975,13847.024392729996,11.79523835999862,53029.05246 2025-09-11,06:26:17.000,254,11074930,114045,0,1757571976,13846.990711179991,11.830484010002692,53028.88476912 2025-09-11,06:26:18.000,254,11074927,114125,0,1757571977,13846.930084389991,11.858680530000129,53028.75900096 2025-09-11,06:26:19.000,254,11074991,113885,0,1757571978,13846.930084389991,11.886877050004841,53028.72406536001 2025-09-11,06:26:20.000,254,11074965,113805,0,1757571979,13846.990711179991,11.929171830000996,53028.612271440004 2025-09-11,06:26:21.000,254,11074935,114085,0,1757571980,13847.017656420001,11.950319219999074,53028.45156768 2025-09-11,06:26:22.000,254,11074986,114085,0,1757571981,13847.017656420001,11.992614000002504,53028.38868360001 2025-09-11,06:26:23.000,254,11075046,114045,0,1757571982,13847.037865350001,12.041957909998018,53028.2838768 2025-09-11,06:26:24.000,254,11074958,113805,0,1757571983,13847.078283210001,12.006712260001223,53028.24195408 2025-09-11,06:26:25.000,254,11075029,114045,0,1757571984,13847.091755829992,12.049007040004653,53028.19304424 2025-09-11,06:26:26.000,254,11074962,114085,0,1757571985,13847.058074280001,12.013761390000582,53028.08823744 2025-09-11,06:26:27.000,254,11074975,113845,0,1757571986,13847.085019519996,12.063105300003372,53027.990417760004 2025-09-11,06:26:28.000,254,11075000,114045,0,1757571987,13847.111964759992,12.0278596499993,53027.86464960001 2025-09-11,06:26:29.000,254,11074971,114245,0,1757571988,13847.098492140001,12.091301820000808,53027.773817040004 2025-09-11,06:26:30.000,254,11075018,114085,0,1757571989,13847.085019519996,12.07015443000273,53027.71093296 2025-09-11,06:26:31.000,254,11074997,113845,0,1757571990,13847.091755829992,12.063105300003372,53027.627087520006 2025-09-11,06:26:32.000,254,11074986,114125,0,1757571991,13847.078283210001,12.03490877999866,53027.557216320005 2025-09-11,06:26:33.000,254,11074981,113925,0,1757571992,13847.152382619992,12.049007040004653,53027.508306480006 2025-09-11,06:26:34.000,254,11074968,114245,0,1757571993,13847.192800479992,12.013761390000582,53027.34760272 2025-09-11,06:26:35.000,254,11074958,114125,0,1757571994,13847.213009409992,12.013761390000582,53027.270744400004 2025-09-11,06:26:36.000,254,11075014,114245,0,1757571995,13847.253427269992,12.03490877999866,53027.2008732 2025-09-11,06:26:37.000,254,11074948,114085,0,1757571996,13847.307317749997,12.02081051999994,53027.2008732 2025-09-11,06:26:38.000,254,11074996,114085,0,1757571997,13847.415098709993,12.02081051999994,53027.124014880006 2025-09-11,06:26:39.000,254,11074999,114045,0,1757571998,13847.442043949988,12.049007040004653,53027.03318232 2025-09-11,06:26:40.000,254,11074973,114205,0,1757571999,13847.529615979998,12.063105300003372,53026.984272480004 2025-09-11,06:26:41.000,254,11074993,113965,0,1757572000,13847.644133249989,12.056056170004013,53026.87247856 2025-09-11,06:26:42.000,254,11074997,113845,0,1757572001,13847.718232659994,12.056056170004013,53026.85850432001 2025-09-11,06:26:43.000,254,11074989,113885,0,1757572002,13847.778859449994,12.063105300003372,53026.7467104 2025-09-11,06:26:44.000,254,11075000,114285,0,1757572003,13847.879904099995,12.098350950000167,53026.7467104 2025-09-11,06:26:45.000,254,11074977,113925,0,1757572004,13847.94726719999,12.119498339998245,53026.71177480001 2025-09-11,06:26:46.000,254,11075029,114085,0,1757572005,13848.001157679995,12.161793120001676,53026.669852080006 2025-09-11,06:26:47.000,254,11074938,113925,0,1757572006,13848.081993399996,12.218186160003825,53026.61395512001 2025-09-11,06:26:48.000,254,11074954,114005,0,1757572007,13848.13588388,12.218186160003825,53026.59299376001 2025-09-11,06:26:49.000,254,11075013,114245,0,1757572008,13848.19651067,12.225235290003184,53026.5370968 2025-09-11,06:26:50.000,254,11075013,114085,0,1757572009,13848.270610079991,12.274579199998698,53026.50914832 2025-09-11,06:26:51.000,254,11074998,114164,0,1757572010,13848.311027939992,12.373267020004278,53026.48818696 2025-09-11,06:26:52.000,254,11075023,114085,0,1757572011,13848.337973180001,12.373267020004278,53026.4672256 2025-09-11,06:26:53.000,254,11074995,113965,0,1757572012,13848.391863659992,12.457856580003863,53026.44626424001 2025-09-11,06:26:54.000,254,11075002,114405,0,1757572013,13848.385127349997,12.471954840002581,53026.39036728 2025-09-11,06:26:55.000,254,11075017,114085,0,1757572014,13848.465963069997,12.549495270002808,53026.34844456 2025-09-11,06:26:56.000,254,11075024,113885,0,1757572015,13848.472699379992,12.591790049998963,53026.34145744 2025-09-11,06:26:57.000,254,11074947,113845,0,1757572016,13848.573744029993,12.641133960001753,53026.334470320005 2025-09-11,06:26:58.000,254,11075019,113845,0,1757572017,13848.533326169993,12.676379609998548,53026.264599120004 2025-09-11,06:26:59.000,254,11075005,113925,0,1757572018,13848.641107129988,12.704576130003261,53026.23665064001 2025-09-11,06:27:00.000,254,11074965,114245,0,1757572019,13848.668052369998,12.732772650000697,53026.18774080001 2025-09-11,06:27:01.000,254,11075054,114245,0,1757572020,13848.701733919988,12.84555872999772,53026.17376656 2025-09-11,06:27:02.000,254,11074956,114205,0,1757572021,13848.721942849988,12.89490264000051,53026.096908240004 2025-09-11,06:27:03.000,254,11075004,113845,0,1757572022,13848.782569639989,12.923099159997946,53026.0130628 2025-09-11,06:27:04.000,254,11074971,114125,0,1757572023,13848.829723809999,12.958344810002018,53026.06197264 2025-09-11,06:27:05.000,254,11075005,114085,0,1757572024,13848.890350599999,13.021786980003526,53026.047998400005 2025-09-11,06:27:06.000,254,11075009,113965,0,1757572025,13848.90382321999,13.021786980003526,53025.96415296 2025-09-11,06:27:07.000,254,11074931,114245,0,1757572026,13848.950977389999,13.085229149997758,53025.87332040001 2025-09-11,06:27:08.000,254,11074983,114085,0,1757572027,13849.06549465999,13.155720449998626,53025.90126888001 2025-09-11,06:27:09.000,254,11074992,113845,0,1757572028,13849.08570358999,13.183916970003338,53025.880307520005 2025-09-11,06:27:10.000,254,11074962,114245,0,1757572029,13849.15306669,13.198015230002056,53025.82441056001 2025-09-11,06:27:11.000,254,11074988,113965,0,1757572030,13849.21369348,13.226211749999493,53025.81742344 2025-09-11,06:27:12.000,254,11074985,114365,0,1757572031,13849.26758395999,13.282604790001642,53025.77550072001 2025-09-11,06:27:13.000,254,11074971,114045,0,1757572032,13849.27432027,13.289653920001001,53025.70562952001 2025-09-11,06:27:14.000,254,11074972,114085,0,1757572033,13849.301265509996,13.30375217999972,53025.62178408 2025-09-11,06:27:15.000,254,11074977,113885,0,1757572034,13849.361892299996,13.29670305000036,53025.614796960006 2025-09-11,06:27:16.000,254,11074976,114005,0,1757572035,13849.409046469991,13.324899569997797,53025.53095152 2025-09-11,06:27:17.000,254,11075019,113725,0,1757572036,13849.435991710001,13.374243480000587,53025.48204168 2025-09-11,06:27:18.000,254,11074947,113925,0,1757572037,13849.435991710001,13.374243480000587,53025.447106080006 2025-09-11,06:27:19.000,254,11075036,114005,0,1757572038,13849.41578278,13.331948700004432,53025.37024776001 2025-09-11,06:27:20.000,254,11074989,113805,0,1757572039,13849.39557385,13.374243480000587,53025.34928640001 2025-09-11,06:27:21.000,254,11074971,114085,0,1757572040,13849.409046469991,13.338997830003791,53025.3143508 2025-09-11,06:27:22.000,254,11075032,114085,0,1757572041,13849.37536492,13.338997830003791,53025.25146672001 2025-09-11,06:27:23.000,254,11074998,114085,0,1757572042,13849.35515599,13.324899569997797,53025.209544000005 2025-09-11,06:27:24.000,254,11074967,114005,0,1757572043,13849.341683369996,13.388341739999305,53025.10473720001 2025-09-11,06:27:25.000,254,11074995,114205,0,1757572044,13849.28779288999,13.374243480000587,53025.04884024 2025-09-11,06:27:26.000,254,11074980,114205,0,1757572045,13849.281056579995,13.338997830003791,53025.01390464001 2025-09-11,06:27:27.000,254,11074982,114005,0,1757572046,13849.24737502999,13.35309609000251,53024.923072080004 2025-09-11,06:27:28.000,254,11074991,113845,0,1757572047,13849.159802999995,13.289653920001001,53024.825252400005 2025-09-11,06:27:29.000,254,11074999,113605,0,1757572048,13849.12612144999,13.317850439998438,53024.76236832 2025-09-11,06:27:30.000,254,11075013,114125,0,1757572049,13849.07223097,13.29670305000036,53024.68551 2025-09-11,06:27:31.000,254,11075016,114164,0,1757572050,13848.977922629994,13.30375217999972,53024.6156388 2025-09-11,06:27:32.000,254,11074983,114085,0,1757572051,13848.890350599999,13.310801309999079,53024.55974184001 2025-09-11,06:27:33.000,254,11075033,113925,0,1757572052,13848.796042259994,13.261457400003565,53024.46890928 2025-09-11,06:27:34.000,254,11075034,114125,0,1757572053,13848.708470229998,13.254408270004205,53024.34314112001 2025-09-11,06:27:35.000,254,11074973,114245,0,1757572054,13848.607425579998,13.219162620000134,53024.154488880005 2025-09-11,06:27:36.000,254,11075012,113965,0,1757572055,13848.492908309992,13.183916970003338,53024.17545024001 2025-09-11,06:27:37.000,254,11075023,114405,0,1757572056,13848.425545209997,13.183916970003338,53024.06365632 2025-09-11,06:27:38.000,254,11075002,114164,0,1757572057,13848.344709489997,13.11342567000247,53023.95884952001 2025-09-11,06:27:39.000,254,11075010,114005,0,1757572058,13848.230192219991,13.06408175999968,53023.85404272 2025-09-11,06:27:40.000,254,11074996,114005,0,1757572059,13848.15609281,13.042934370001603,53023.72827456 2025-09-11,06:27:41.000,254,11075050,113925,0,1757572060,13848.07525709,12.993590459998813,53023.637442 2025-09-11,06:27:42.000,254,11075041,113965,0,1757572061,13847.980948749995,12.958344810002018,53023.51866096 2025-09-11,06:27:43.000,254,11075007,114205,0,1757572062,13847.96747612999,12.909000899999228,53023.37193144 2025-09-11,06:27:44.000,254,11074966,113805,0,1757572063,13847.87316779,12.84555872999772,53023.28808600001 2025-09-11,06:27:45.000,254,11074998,114125,0,1757572064,13847.819277309995,12.810313080000924,53023.1832792 2025-09-11,06:27:46.000,254,11075051,114045,0,1757572065,13847.778859449994,12.760969169998134,53023.06449816 2025-09-11,06:27:47.000,254,11075040,113885,0,1757572066,13847.738441589994,12.676379609998548,53022.931742880006 2025-09-11,06:27:48.000,254,11075056,113885,0,1757572067,13847.731705279999,12.655232220000471,53022.80597472001 2025-09-11,06:27:49.000,254,11075009,114085,0,1757572068,13847.74517789999,12.549495270002808,53022.61033536 2025-09-11,06:27:50.000,254,11074989,114125,0,1757572069,13847.698023729994,12.493102230000659,53022.50552856 2025-09-11,06:27:51.000,254,11074989,114085,0,1757572070,13847.644133249989,12.387365280002996,53022.407708880004 2025-09-11,06:27:52.000,254,11075035,113965,0,1757572071,13847.617188009994,12.345070499999565,53022.29591496 2025-09-11,06:27:53.000,254,11074981,114005,0,1757572072,13847.536352289993,12.281628329998057,53022.18412104001 2025-09-11,06:27:54.000,254,11074990,113885,0,1757572073,13847.448780259998,12.239333550001902,53022.05835288 2025-09-11,06:27:55.000,254,11074992,113845,0,1757572074,13847.401626090003,12.140645730003598,53021.89764912001 2025-09-11,06:27:56.000,254,11075064,114045,0,1757572075,13847.314054059992,12.119498339998245,53021.84175216 2025-09-11,06:27:57.000,254,11075033,113765,0,1757572076,13847.246690959997,12.07015443000273,53021.688035520005 2025-09-11,06:27:58.000,254,11074999,114085,0,1757572077,13847.159118930002,11.992614000002504,53021.56226736001 2025-09-11,06:27:59.000,254,11075004,113965,0,1757572078,13847.078283210001,11.837533140002051,53021.42951208 2025-09-11,06:28:00.000,254,11075068,113765,0,1757572079,13847.024392729996,11.788189229999261,53021.2618212 2025-09-11,06:28:01.000,254,11074992,114005,0,1757572080,13846.90987545999,11.731796190004388,53021.15002728 2025-09-11,06:28:02.000,254,11075057,114205,0,1757572081,13846.81556712,11.597862720002013,53021.03823336001 2025-09-11,06:28:03.000,254,11075009,114125,0,1757572082,13846.701049849995,11.485076639997715,53020.85656824 2025-09-11,06:28:04.000,254,11075008,114045,0,1757572083,13846.620214129995,11.428683600002842,53020.71682584 2025-09-11,06:28:05.000,254,11074995,114085,0,1757572084,13846.54611471999,11.365241430001333,53020.61900616 2025-09-11,06:28:06.000,254,11075053,114085,0,1757572085,13846.451806379999,11.238357089998317,53020.50022512 2025-09-11,06:28:07.000,254,11074973,114164,0,1757572086,13846.357498039994,11.132620140000654,53020.31157288 2025-09-11,06:28:08.000,254,11074992,113845,0,1757572087,13846.303607559988,11.04098145000171,53020.18580472 2025-09-11,06:28:09.000,254,11074977,114005,0,1757572088,13846.195826599993,10.942293630003405,53020.02510096001 2025-09-11,06:28:10.000,254,11075037,114125,0,1757572089,13846.094781949992,10.815409290000389,53019.80151312 2025-09-11,06:28:11.000,254,11075018,113925,0,1757572090,13845.966792059997,10.730819730000803,53019.59888664001 2025-09-11,06:28:12.000,254,11074988,113765,0,1757572091,13845.852274789991,10.603935389997787,53019.5849124 2025-09-11,06:28:13.000,254,11074954,113965,0,1757572092,13845.73775752,10.505247569999483,53019.36831168 2025-09-11,06:28:14.000,254,11075025,114045,0,1757572093,13845.69060334999,10.385412360003102,53019.25651776 2025-09-11,06:28:15.000,254,11074968,114245,0,1757572094,13845.582822389995,10.321970190001593,53019.10978824 2025-09-11,06:28:16.000,254,11074932,114125,0,1757572095,13845.542404529995,10.159840200001781,53019.01196856 2025-09-11,06:28:17.000,254,11074989,114045,0,1757572096,13845.47504143,10.04705412000476,53018.858251920006 2025-09-11,06:28:18.000,254,11075022,113845,0,1757572097,13845.35378785,9.955415429998538,53018.65562544 2025-09-11,06:28:19.000,254,11074990,114005,0,1757572098,13845.28642474999,9.913120650002384,53018.57876712 2025-09-11,06:28:20.000,254,11074963,114085,0,1757572099,13845.205589029989,9.76508892000129,53018.44601184001 2025-09-11,06:28:21.000,254,11074937,114125,0,1757572100,13845.151698549998,9.602958930001478,53018.25037248 2025-09-11,06:28:22.000,254,11074924,114085,0,1757572101,13845.070862829998,9.553615019998688,53018.117617200005 2025-09-11,06:28:23.000,254,11075005,113845,0,1757572102,13845.064126519988,9.398534159998235,53017.9778748 2025-09-11,06:28:24.000,254,11075008,113845,0,1757572103,13845.084335449988,9.271649820002494,53017.85909376 2025-09-11,06:28:25.000,254,11074948,113965,0,1757572104,13845.050653899998,9.158863739998196,53017.67742864001 2025-09-11,06:28:26.000,254,11074977,114045,0,1757572105,13845.070862829998,9.08132330999797,53017.57262184 2025-09-11,06:28:27.000,254,11074953,113925,0,1757572106,13845.118016999993,9.010832010004378,53017.41191808 2025-09-11,06:28:28.000,254,11074974,114125,0,1757572107,13845.064126519988,8.912144189998799,53017.33505976 2025-09-11,06:28:29.000,254,11074991,114085,0,1757572108,13845.064126519988,8.792308980002417,53017.22326584001 2025-09-11,06:28:30.000,254,11074934,113845,0,1757572109,13845.030444969998,8.658375510000042,53017.08352344001 2025-09-11,06:28:31.000,254,11075003,114005,0,1757572110,13845.064126519988,8.566736820001097,53016.95076816 2025-09-11,06:28:32.000,254,11074954,114045,0,1757572111,13845.070862829998,8.475098130002152,53016.81801288001 2025-09-11,06:28:33.000,254,11074969,114085,0,1757572112,13845.111280689998,8.383459440003207,53016.776090160005 2025-09-11,06:28:34.000,254,11074918,114245,0,1757572113,13845.158434859994,8.284771620004904,53016.65032200001 2025-09-11,06:28:35.000,254,11075005,113925,0,1757572114,13845.151698549998,8.193132929998683,53016.55250232001 2025-09-11,06:28:36.000,254,11074974,113965,0,1757572115,13845.185380099989,8.08034685000166,53016.46166976001 2025-09-11,06:28:37.000,254,11074957,114164,0,1757572116,13845.232534269999,7.9675607700046385,53016.321927360004 2025-09-11,06:28:38.000,254,11074948,113965,0,1757572117,13845.30663367999,7.875922079998418,53016.28699176 2025-09-11,06:28:39.000,254,11074984,113885,0,1757572118,13845.313369989999,7.798381649998191,53016.18917208 2025-09-11,06:28:40.000,254,11074986,114245,0,1757572119,13845.360524159994,7.671497310002451,53016.105326640005 2025-09-11,06:28:41.000,254,11074937,114045,0,1757572120,13845.41441464,7.6010060100015835,53016.01449408 2025-09-11,06:28:42.000,254,11074989,114125,0,1757572121,13845.41441464,7.50231819000328,53015.96558424 2025-09-11,06:28:43.000,254,11074964,114285,0,1757572122,13845.47504143,7.424777760003053,53015.97955848001 2025-09-11,06:28:44.000,254,11075018,113925,0,1757572123,13845.501986669995,7.319040809998114,53015.88173880001 2025-09-11,06:28:45.000,254,11074952,114045,0,1757572124,13845.522195599995,7.2344512499985285,53015.79789336 2025-09-11,06:28:46.000,254,11074943,113925,0,1757572125,13845.562613459995,7.1851073400030145,53015.69308656001 2025-09-11,06:28:47.000,254,11074926,114005,0,1757572126,13845.57608608,7.121665170001506,53015.67911232 2025-09-11,06:28:48.000,254,11074948,114085,0,1757572127,13845.623240249995,7.051173870000639,53015.5673184 2025-09-11,06:28:49.000,254,11074985,113725,0,1757572128,13845.60976762999,6.959535180001694,53015.52539568001 2025-09-11,06:28:50.000,254,11075016,114005,0,1757572129,13845.65018548999,6.846749100004672,53015.46949872 2025-09-11,06:28:51.000,254,11075016,113845,0,1757572130,13845.683867039996,6.790356060002523,53015.39962752 2025-09-11,06:28:52.000,254,11074975,114125,0,1757572131,13845.704075969996,6.733963020000374,53015.37866616001 2025-09-11,06:28:53.000,254,11074948,113965,0,1757572132,13845.73775752,6.63527520000207,53015.30879496001 2025-09-11,06:28:54.000,254,11075028,114005,0,1757572133,13845.764702759996,6.578882159999921,53015.336743440006 2025-09-11,06:28:55.000,254,11074951,114164,0,1757572134,13845.805120619996,6.515439989998413,53015.28084648 2025-09-11,06:28:56.000,254,11075029,114045,0,1757572135,13845.845538479996,6.423801299999468,53015.20398816 2025-09-11,06:28:57.000,254,11074982,114125,0,1757572136,13845.872483719992,6.353309999998601,53015.1830268 2025-09-11,06:28:58.000,254,11075034,113645,0,1757572137,13845.899428960001,6.22642566000286,53015.14110408001 2025-09-11,06:28:59.000,254,11075036,114245,0,1757572138,13845.919637890001,6.155934360001993,53015.05725864 2025-09-11,06:29:00.000,254,11074976,114045,0,1757572139,13845.912901579992,6.106590449999203,53015.03629728 2025-09-11,06:29:01.000,254,11075016,114005,0,1757572140,13845.919637890001,6.022000889999617,53014.92450336001 2025-09-11,06:29:02.000,254,11075048,113965,0,1757572141,13845.960055750002,5.972656980004103,53014.931490480005 2025-09-11,06:29:03.000,254,11074966,114045,0,1757572142,13845.933110509992,5.8739691599985235,53014.84065792 2025-09-11,06:29:04.000,254,11075006,114125,0,1757572143,13845.906165269997,5.82462525000301,53014.84065792 2025-09-11,06:29:05.000,254,11075005,114085,0,1757572144,13845.892692649992,5.711839169998711,53014.77777384 2025-09-11,06:29:06.000,254,11075041,113965,0,1757572145,13845.879220030001,5.641347869997844,53014.74982536 2025-09-11,06:29:07.000,254,11075013,113725,0,1757572146,13845.838802170001,5.577905700003612,53014.665979920006 2025-09-11,06:29:08.000,254,11075021,114005,0,1757572147,13845.73775752,5.5074144000027445,53014.63104432 2025-09-11,06:29:09.000,254,11075031,114164,0,1757572148,13845.67039441999,5.394628319998446,53014.596108720005 2025-09-11,06:29:10.000,254,11074994,114205,0,1757572149,13845.57608608,5.302989629999502,53014.51226328 2025-09-11,06:29:11.000,254,11075042,114005,0,1757572150,13845.461568809995,5.204301810001198,53014.39348224 2025-09-11,06:29:12.000,254,11075062,114085,0,1757572151,13845.33357892,5.091515730004176,53014.330598160006 2025-09-11,06:29:13.000,254,11075005,113885,0,1757572152,13845.252743199999,4.999877039997955,53014.26771408 2025-09-11,06:29:14.000,254,11075092,113805,0,1757572153,13845.111280689998,4.8800418300015735,53014.15592016001 2025-09-11,06:29:15.000,254,11074999,113925,0,1757572154,13844.990027109998,4.7743048800039105,53014.13495880001 2025-09-11,06:29:16.000,254,11074997,114205,0,1757572155,13844.875509839992,4.654469670000253,53014.06508760001 2025-09-11,06:29:17.000,254,11075038,114045,0,1757572156,13844.774465189992,4.520536199997878,53013.939319439996 2025-09-11,06:29:18.000,254,11075052,114045,0,1757572157,13844.653211609992,4.450044900004286,53013.876435360005 2025-09-11,06:29:19.000,254,11075009,114085,0,1757572158,13844.511749099991,4.337258819999988,53013.79258992 2025-09-11,06:29:20.000,254,11075055,113885,0,1757572159,13844.45785862,4.238571000001684,53013.68079600001 2025-09-11,06:29:21.000,254,11075067,114085,0,1757572160,13844.33660504,4.1469323100027395,53013.589963440005 2025-09-11,06:29:22.000,254,11075081,113965,0,1757572161,13844.24903300999,4.005949710001005,53013.541053600005 2025-09-11,06:29:23.000,254,11074975,114085,0,1757572162,13844.18840621999,3.907261890002701,53013.422272560005 2025-09-11,06:29:24.000,254,11075061,113725,0,1757572163,13844.15472467,3.8226723300031153,53013.35240136 2025-09-11,06:29:25.000,254,11075018,114125,0,1757572164,13844.094097879999,3.745131900002889,53013.24060744 2025-09-11,06:29:26.000,254,11075047,114085,0,1757572165,13844.06715263999,3.6323458199985907,53013.16374912 2025-09-11,06:29:27.000,254,11075068,114005,0,1757572166,13844.033471089999,3.533658000000287,53013.07291656 2025-09-11,06:29:28.000,254,11074978,114045,0,1757572167,13843.999789539994,3.4490684400007012,53012.98208400001 2025-09-11,06:29:29.000,254,11075024,113885,0,1757572168,13843.959371679994,3.3503806200023973,53012.84932872 2025-09-11,06:29:30.000,254,11075059,113925,0,1757572169,13843.966107989989,3.286938450000889,53012.78644464 2025-09-11,06:29:31.000,254,11075027,114285,0,1757572170,13843.932426439998,3.237594539998099,53012.653689360006 2025-09-11,06:29:32.000,254,11075044,113885,0,1757572171,13843.878535959993,3.124808460001077,53012.60477952001 2025-09-11,06:29:33.000,254,11075050,114085,0,1757572172,13843.831381789998,3.0472680300008506,53012.49997272 2025-09-11,06:29:34.000,254,11075007,114005,0,1757572173,13843.831381789998,2.9415310800031875,53012.45805000001 2025-09-11,06:29:35.000,254,11075005,113685,0,1757572174,13843.777491309993,2.8287449999988894,53012.38817880001 2025-09-11,06:29:36.000,254,11075057,113965,0,1757572175,13843.710128209997,2.7371063099999446,53012.31132048001 2025-09-11,06:29:37.000,254,11075032,114205,0,1757572176,13843.696655589993,2.6384184900016407,53012.19253944001 2025-09-11,06:29:38.000,254,11075070,114245,0,1757572177,13843.629292489997,2.553828930002055,53012.13664248 2025-09-11,06:29:39.000,254,11074988,113805,0,1757572178,13843.561929390002,2.4551411100037512,53012.04580992 2025-09-11,06:29:40.000,254,11075056,114405,0,1757572179,13843.508038909997,2.3494041599988122,53011.961964480004 2025-09-11,06:29:41.000,254,11074987,114164,0,1757572180,13843.528247839997,2.23661808000179,53011.88510616001 2025-09-11,06:29:42.000,254,11074995,114005,0,1757572181,13843.433939499992,2.130881130004127,53011.815234960006 2025-09-11,06:29:43.000,254,11075035,114085,0,1757572182,13843.427203189996,2.0110459200004698,53011.76632512001 2025-09-11,06:29:44.000,254,11075015,114245,0,1757572183,13843.406994259996,1.8982598400034476,53011.66151832 2025-09-11,06:29:45.000,254,11075005,113725,0,1757572184,13843.447412119996,1.7854737599991495,53011.64055696001 2025-09-11,06:29:46.000,254,11075061,114285,0,1757572185,13843.413730569991,1.6867859400008456,53011.54972440001 2025-09-11,06:29:47.000,254,11075002,114125,0,1757572186,13843.353103779991,1.609245510000619,53011.50780168 2025-09-11,06:29:48.000,254,11075042,114085,0,1757572187,13843.31942223,1.4823611700048787,53011.45190472001 2025-09-11,06:29:49.000,254,11074977,114045,0,1757572188,13843.31942223,1.3554768300018623,53011.31914944 2025-09-11,06:29:50.000,254,11074986,114005,0,1757572189,13843.25879544,1.2003959700014093,53011.22132976 2025-09-11,06:29:51.000,254,11074998,114045,0,1757572190,13843.23858651,1.1087572800024645,53011.2003684 2025-09-11,06:29:52.000,254,11074998,114085,0,1757572191,13843.19143233999,0.9466272900026524,53011.074600240005 2025-09-11,06:29:53.000,254,11075026,114085,0,1757572192,13843.184696029995,0.8549886000037077,53011.074600240005 2025-09-11,06:29:54.000,254,11075062,114085,0,1757572193,13843.17795972,0.6787603499979014,53010.91389648 2025-09-11,06:29:55.000,254,11075046,113965,0,1757572194,13843.144278169995,0.5871216599989566,53010.85101240001 2025-09-11,06:29:56.000,254,11075030,113965,0,1757572195,13843.11733293,0.43204079999850364,53010.77415408 2025-09-11,06:29:57.000,254,11075037,113925,0,1757572196,13843.097124,0.29810733000340406,53010.71825712 2025-09-11,06:29:58.000,254,11075048,114205,0,1757572197,13843.04996982999,0.1782721199997468,53010.66236016001 2025-09-11,06:29:59.000,254,11075005,114245,0,1757572198,13843.09038768999,0.051387780004006345,53010.59248896001 2025-09-11,06:30:00.000,254,11075026,114085,0,1757572199,13843.063442449995,-0.06139830000029178,53010.522617760005 2025-09-11,06:30:01.000,254,11075023,114125,0,1757572200,13843.03649721,-0.17418437999731395,53010.51563064001 2025-09-11,06:30:02.000,254,11075090,114164,0,1757572201,13843.00955196999,-0.30106872000033036,53010.45973368 2025-09-11,06:30:03.000,254,11075005,114045,0,1757572202,13843.00955196999,-0.36451089000183856,53010.38986248 2025-09-11,06:30:04.000,254,11074973,114365,0,1757572203,13843.00955196999,-0.5125426199956564,53010.31300416 2025-09-11,06:30:05.000,254,11075011,113885,0,1757572204,13843.002815659995,-0.6394269599986728,53010.27806856001 2025-09-11,06:30:06.000,254,11075001,114285,0,1757572205,13843.03649721,-0.7804095600004075,53010.24313296 2025-09-11,06:30:07.000,254,11074967,113885,0,1757572206,13842.97587042,-0.8790973799987114,53010.18024888001 2025-09-11,06:30:08.000,254,11075018,113965,0,1757572207,13842.94892517999,-0.9566378099989379,53010.13133904001 2025-09-11,06:30:09.000,254,11075020,113965,0,1757572208,13842.962397799995,-1.0059817200017278,53010.117364800004 2025-09-11,06:30:10.000,254,11075049,113885,0,1757572209,13842.91524363,-1.1328660599974683,53010.04050648001 2025-09-11,06:30:11.000,254,11075060,113885,0,1757572210,13842.95566149,-1.2597504000004847,53010.03351936 2025-09-11,06:30:12.000,254,11075060,114164,0,1757572211,13842.92871624999,-1.3513890899994294,53009.93569968 2025-09-11,06:30:13.000,254,11075072,114085,0,1757572212,13842.99607935,-1.485322560001805,53009.93569968 2025-09-11,06:30:14.000,254,11074983,114245,0,1757572213,13843.002815659995,-1.5769612500007497,53009.83788 2025-09-11,06:30:15.000,254,11074994,113845,0,1757572214,13843.01628828,-1.696796459997131,53009.87281560001 2025-09-11,06:30:16.000,254,11075004,113885,0,1757572215,13843.063442449995,-1.795484279995435,53009.83089288 2025-09-11,06:30:17.000,254,11075012,114245,0,1757572216,13843.103860309995,-1.851877319997584,53009.79595728001 2025-09-11,06:30:18.000,254,11075038,114045,0,1757572217,13843.13080554999,-1.9858107899999595,53009.7680088 2025-09-11,06:30:19.000,254,11075028,113885,0,1757572218,13843.15101447999,-2.0492529600014677,53009.802944400006 2025-09-11,06:30:20.000,254,11075066,113925,0,1757572219,13843.21164126999,-2.126793390001694,53009.69115048 2025-09-11,06:30:21.000,254,11074976,113885,0,1757572220,13843.23185019999,-2.274825119995512,53009.67018912 2025-09-11,06:30:22.000,254,11075097,113885,0,1757572221,13843.23185019999,-2.3523655499957385,53009.614292160004 2025-09-11,06:30:23.000,254,11074996,114205,0,1757572222,13843.245322819996,-2.4158077199972467,53009.5933308 2025-09-11,06:30:24.000,254,11074960,114125,0,1757572223,13843.23858651,-2.5215446700021857,53009.57236944 2025-09-11,06:30:25.000,254,11075069,113965,0,1757572224,13843.245322819996,-2.648429009997926,53009.53044672 2025-09-11,06:30:26.000,254,11075039,114005,0,1757572225,13843.245322819996,-2.7612150900022243,53009.565382320005 2025-09-11,06:30:27.000,254,11074982,114405,0,1757572226,13843.184696029995,-2.902197689996683,53009.43262704 2025-09-11,06:30:28.000,254,11075002,113845,0,1757572227,13843.144278169995,-2.9726889899975504,53009.446601280004 2025-09-11,06:30:29.000,254,11074959,114085,0,1757572228,13843.11059661999,-3.0925242000012076,53009.40467856 2025-09-11,06:30:30.000,254,11075028,113885,0,1757572229,13843.04996982999,-3.20531027999823,53009.43961416001 2025-09-11,06:30:31.000,254,11075012,114045,0,1757572230,13842.97587042,-3.318096359995252,53009.30685888 2025-09-11,06:30:32.000,254,11074986,113885,0,1757572231,13842.942188869994,-3.416784180000832,53009.25096192001 2025-09-11,06:30:33.000,254,11075004,113965,0,1757572232,13842.93545256,-3.48022635000234,53009.278910400004 2025-09-11,06:30:34.000,254,11074961,113885,0,1757572233,13842.95566149,-3.6212089499967988,53009.27192328001 2025-09-11,06:30:35.000,254,11075053,114405,0,1757572234,13842.93545256,-3.7269459000017378,53009.25096192001 2025-09-11,06:30:36.000,254,11074984,113965,0,1757572235,13842.97587042,-3.853830239997478,53009.20205208001 2025-09-11,06:30:37.000,254,11074980,114005,0,1757572236,13842.97587042,-3.9736654500011355,53009.139168 2025-09-11,06:30:38.000,254,11075045,113805,0,1757572237,13842.962397799995,-4.023009359996649,53009.16711648 2025-09-11,06:30:39.000,254,11075020,113925,0,1757572238,13842.96913410999,-4.1851393499964615,53009.111219520004 2025-09-11,06:30:40.000,254,11075049,113925,0,1757572239,13843.01628828,-4.276778039995406,53009.05532256001 2025-09-11,06:30:41.000,254,11075039,114005,0,1757572240,13843.043233519995,-4.3966132499990636,53009.09724528 2025-09-11,06:30:42.000,254,11074997,113765,0,1757572241,13843.03649721,-4.537595850000798,53009.02737408 2025-09-11,06:30:43.000,254,11075056,113965,0,1757572242,13843.15775079,457.1592717599997,53009.04134832 2025-09-11,06:30:44.000,254,11075053,113725,0,1757572243,13843.184696029995,-4.742020619996765,53009.02038696 2025-09-11,06:30:45.000,254,11075045,114325,0,1757572244,13843.21837758,-4.840708440002345,53008.9994256 2025-09-11,06:30:46.000,254,11074993,113845,0,1757572245,13843.225113889996,-4.946445390000008,53008.97846424 2025-09-11,06:30:47.000,254,11074979,113965,0,1757572246,13843.285740679996,-5.052182339997671,53008.964490000006 2025-09-11,06:30:48.000,254,11075059,114005,0,1757572247,13843.353103779991,-5.150870159995975,53008.99243848 2025-09-11,06:30:49.000,254,11075033,113965,0,1757572248,13843.440675810001,-5.263656240000273,53009.00641272001 2025-09-11,06:30:50.000,254,11075039,114164,0,1757572249,13843.481093670001,-5.383491449996654,53008.9994256 2025-09-11,06:30:51.000,254,11075033,114205,0,1757572250,13843.514775219992,-5.46808100999624,53008.95051576 2025-09-11,06:30:52.000,254,11075080,113965,0,1757572251,13843.609083559997,-5.587916219999897,53008.95051576 2025-09-11,06:30:53.000,254,11074975,114005,0,1757572252,13843.636028799992,-5.665456650000124,53008.97846424 2025-09-11,06:30:54.000,254,11075031,114245,0,1757572253,13843.676446659993,-5.735947950000991,53008.98545136001 2025-09-11,06:30:55.000,254,11075002,113925,0,1757572254,13843.790963929998,-5.785291859996505,53009.02038696 2025-09-11,06:30:56.000,254,11075050,114085,0,1757572255,13843.804436549988,-5.92627445999824,53009.03436120001 2025-09-11,06:30:57.000,254,11075012,114085,0,1757572256,13843.865063339988,-6.039060539995262,53008.98545136001 2025-09-11,06:30:58.000,254,11075059,113885,0,1757572257,13843.871799649998,-6.144797490000201,53008.99243848 2025-09-11,06:30:59.000,254,11075054,113925,0,1757572258,13843.939162749994,-6.250534439997864,53009.02737408 2025-09-11,06:31:00.000,254,11075006,113925,0,1757572259,13844.040207399994,-6.306927480000013,53009.02038696 2025-09-11,06:31:01.000,254,11075039,114164,0,1757572260,13844.121043119994,-6.419713559997035,53008.9994256 2025-09-11,06:31:02.000,254,11075025,114045,0,1757572261,13844.18840621999,-6.497253989997262,53009.02737408 2025-09-11,06:31:03.000,254,11075029,114005,0,1757572262,13844.25576932,-6.5395487700006925,53009.10423240001 2025-09-11,06:31:04.000,254,11075064,114205,0,1757572263,13844.262505629995,-6.6452857199983555,53009.09025816 2025-09-11,06:31:05.000,254,11074975,114164,0,1757572264,13844.363550279995,-6.722826149998582,53009.139168 2025-09-11,06:31:06.000,254,11075043,114045,0,1757572265,13844.403968139995,-6.828563099996245,53009.16012936 2025-09-11,06:31:07.000,254,11075045,113725,0,1757572266,13844.41744076,-6.927250920001825,53009.15314224001 2025-09-11,06:31:08.000,254,11075052,114085,0,1757572267,13844.45785862,-7.032987869999488,53009.20205208001 2025-09-11,06:31:09.000,254,11075008,114405,0,1757572268,13844.491540169991,-7.166921340001863,53009.22301344001 2025-09-11,06:31:10.000,254,11075072,114085,0,1757572269,13844.51848541,-7.251510900001449,53009.27192328001 2025-09-11,06:31:11.000,254,11075058,113965,0,1757572270,13844.579112200001,-7.3783952399971895,53009.30685888 2025-09-11,06:31:12.000,254,11075011,113685,0,1757572271,13844.565639579996,-7.477083059995493,53009.348781600005 2025-09-11,06:31:13.000,254,11075064,114045,0,1757572272,13844.51848541,-7.575770880001073,53009.313846 2025-09-11,06:31:14.000,254,11075026,113885,0,1757572273,13844.612793749991,-7.6533113100013,53009.33480736 2025-09-11,06:31:15.000,254,11075092,113965,0,1757572274,13844.606057439996,-7.773146519997681,53009.3837172 2025-09-11,06:31:16.000,254,11075043,114085,0,1757572275,13844.633002679991,-7.871834339995985,53009.39070432001 2025-09-11,06:31:17.000,254,11075083,114085,0,1757572276,13844.639738990001,-7.942325639996852,53009.43961416001 2025-09-11,06:31:18.000,254,11075038,114245,0,1757572277,13844.592584819991,-8.048062590001791,53009.397691440005 2025-09-11,06:31:19.000,254,11075058,114125,0,1757572278,13844.545430649996,-8.125603020002018,53009.43262704 2025-09-11,06:31:20.000,254,11075038,113925,0,1757572279,13844.572375889991,-8.245438229998399,53009.41865280001 2025-09-11,06:31:21.000,254,11074969,113805,0,1757572280,13844.572375889991,-8.308880399999907,53009.48852400001 2025-09-11,06:31:22.000,254,11075071,114085,0,1757572281,13844.484803859996,-8.407568219998211,53009.4535884 2025-09-11,06:31:23.000,254,11075049,113965,0,1757572282,13844.45785862,-8.513305169995874,53009.47454976 2025-09-11,06:31:24.000,254,11075100,114125,0,1757572283,13844.41744076,-8.5908455999961,53009.46057552001 2025-09-11,06:31:25.000,254,11075089,114005,0,1757572284,13844.35681397,-8.724779069998476,53009.47454976 2025-09-11,06:31:26.000,254,11075101,113965,0,1757572285,13844.35007765999,-8.82346688999678,53009.47454976 2025-09-11,06:31:27.000,254,11075068,114045,0,1757572286,13844.26924193999,-8.957400359999156,53009.50948536001 2025-09-11,06:31:28.000,254,11075069,114085,0,1757572287,13844.21535146,-9.0490390499981,53009.47454976 2025-09-11,06:31:29.000,254,11074993,114045,0,1757572288,13844.121043119994,-9.154775999995763,53009.467562640006 2025-09-11,06:31:30.000,254,11075029,114045,0,1757572289,13844.06715263999,-9.295758599997498,53009.43961416001 2025-09-11,06:31:31.000,254,11075045,113805,0,1757572290,13844.060416329994,-9.394446419995802,53009.50948536001 2025-09-11,06:31:32.000,254,11075046,114125,0,1757572291,13843.972844299999,-9.542478149996896,53009.43262704 2025-09-11,06:31:33.000,254,11075112,114085,0,1757572292,13843.939162749994,-9.6411659699952,53009.4535884 2025-09-11,06:31:34.000,254,11075084,113885,0,1757572293,13843.912217509998,-9.768050309998216,53009.41166568001 2025-09-11,06:31:35.000,254,11075037,114045,0,1757572294,13843.838118099993,-9.91608203999931,53009.36974296001 2025-09-11,06:31:36.000,254,11075096,113885,0,1757572295,13843.824645479988,-10.050015510001685,53009.41865280001 2025-09-11,06:31:37.000,254,11075090,114205,0,1757572296,13843.750546069998,-10.198047239995503,53009.34179448001 2025-09-11,06:31:38.000,254,11075016,114045,0,1757572297,13843.696655589993,-10.32493157999852,53009.348781600005 2025-09-11,06:31:39.000,254,11075040,114005,0,1757572298,13843.636028799992,-10.465914180000254,53009.3837172 2025-09-11,06:31:40.000,254,11075113,114085,0,1757572299,13843.629292489997,-10.628044170000067,53009.30685888 2025-09-11,06:31:41.000,254,11075071,114245,0,1757572300,13843.521511530002,-10.790174159999879,53009.30685888 2025-09-11,06:31:42.000,254,11075086,114245,0,1757572301,13843.460884740001,-10.938205890000972,53009.278910400004 2025-09-11,06:31:43.000,254,11075096,114045,0,1757572302,13843.393521639991,-11.156728919995658,53009.28589752 2025-09-11,06:31:44.000,254,11075071,114045,0,1757572303,13843.25879544,-11.304760649996751,53009.20205208001 2025-09-11,06:31:45.000,254,11075035,113805,0,1757572304,13843.15101447999,-11.473939769995923,53009.181090720005 2025-09-11,06:31:46.000,254,11075114,114085,0,1757572305,13843.00955196999,-11.643118889995094,53009.16012936 2025-09-11,06:31:47.000,254,11075067,114085,0,1757572306,13842.895034699999,-11.854592789997696,53009.132180880006 2025-09-11,06:31:48.000,254,11075075,113845,0,1757572307,13842.746835879989,-12.016722779997508,53009.04134832 2025-09-11,06:31:49.000,254,11075069,114085,0,1757572308,13842.564955509988,-12.22819668000011,53008.9994256 2025-09-11,06:31:50.000,254,11075106,113925,0,1757572309,13842.450438239997,-12.425572319996718,53008.943528640004 2025-09-11,06:31:51.000,254,11075059,113685,0,1757572310,13842.228140009996,-12.608849700001883,53008.90160592 2025-09-11,06:31:52.000,254,11075087,113685,0,1757572311,13842.046259639996,-12.82032359999721,53008.80378624 2025-09-11,06:31:53.000,254,11075061,113885,0,1757572312,13841.83743403,-13.003600979995099,53008.726927920005 2025-09-11,06:31:54.000,254,11075114,114164,0,1757572313,13841.621872109994,-13.172780100001546,53008.66404384 2025-09-11,06:31:55.000,254,11075079,114005,0,1757572314,13841.399573879993,-13.363106609998795,53008.53827568 2025-09-11,06:31:56.000,254,11075052,113965,0,1757572315,13841.157066719992,-13.532285729997966,53008.42648176 2025-09-11,06:31:57.000,254,11075121,113765,0,1757572316,13840.961713730001,-13.722612239995215,53008.37757192 2025-09-11,06:31:58.000,254,11075079,114005,0,1757572317,13840.77309704999,-13.884742230002303,53008.31468784001 2025-09-11,06:31:59.000,254,11075141,113965,0,1757572318,13840.544062509995,-14.096216129997629,53008.174945440005 2025-09-11,06:32:00.000,254,11075059,114045,0,1757572319,13840.288082729989,-14.2653952499968,53008.06315152 2025-09-11,06:32:01.000,254,11075062,114085,0,1757572320,13840.079257119993,-14.455721760001325,53007.93039624001 2025-09-11,06:32:02.000,254,11075086,114005,0,1757572321,13839.890640439997,-14.624900880000496,53007.769692480004 2025-09-11,06:32:03.000,254,11075081,114205,0,1757572322,13839.688551139996,-14.77293261000159,53007.73475688001 2025-09-11,06:32:04.000,254,11075116,113925,0,1757572323,13839.47298921999,-14.963259119998838,53007.53911752 2025-09-11,06:32:05.000,254,11075046,113965,0,1757572324,13839.27763623,-15.097192590001214,53007.49719480001 2025-09-11,06:32:06.000,254,11075109,113725,0,1757572325,13839.082283239994,-15.259322580001026,53007.35745240001 2025-09-11,06:32:07.000,254,11075125,113965,0,1757572326,13838.934084419998,-15.421452570000838,53007.19674864 2025-09-11,06:32:08.000,254,11075128,114164,0,1757572327,13838.745467740002,-15.576533430001291,53007.08495472 2025-09-11,06:32:09.000,254,11075117,113965,0,1757572328,13838.604005230001,-15.724565159995109,53006.94521232001 2025-09-11,06:32:10.000,254,11075071,113965,0,1757572329,13838.408652239996,-15.879646019995562,53006.84739264 2025-09-11,06:32:11.000,254,11075101,113965,0,1757572330,13838.22003556,-16.04882514000201,53006.68668888001 2025-09-11,06:32:12.000,254,11075055,114245,0,1757572331,13838.07857305,-16.126365570002235,53006.63079192 2025-09-11,06:32:13.000,254,11075140,114245,0,1757572332,13837.903428989994,-16.267348169996694,53006.50502376 2025-09-11,06:32:14.000,254,11075134,114045,0,1757572333,13837.741757549993,-16.429478159996506,53006.37226848001 2025-09-11,06:32:15.000,254,11075127,114085,0,1757572334,13837.546404560002,-16.556362499999523,53006.260474560004 2025-09-11,06:32:16.000,254,11075099,114285,0,1757572335,13837.384733120001,-16.711443359999976,53006.12771928 2025-09-11,06:32:17.000,254,11075123,114445,0,1757572336,13837.256743229991,-16.838327699995716,53005.96701552001 2025-09-11,06:32:18.000,254,11075125,114125,0,1757572337,13837.09507178999,-16.929966390001937,53005.84124736 2025-09-11,06:32:19.000,254,11075065,114005,0,1757572338,13836.967081899995,-17.113243769999826,53005.77137616001 2025-09-11,06:32:20.000,254,11075146,113965,0,1757572339,13836.83235569999,-17.141440289997263,53005.63862088 2025-09-11,06:32:21.000,254,11075121,114245,0,1757572340,13836.711102119989,-17.22602984999685,53005.58272392001 2025-09-11,06:32:22.000,254,11075158,114085,0,1757572341,13836.576375919998,-17.367012449998583,53005.422020160004 2025-09-11,06:32:23.000,254,11075089,114045,0,1757572342,13836.455122339998,-17.39520896999602,53005.31022624 2025-09-11,06:32:24.000,254,11075115,114245,0,1757572343,13836.340605069992,-17.44455287999881,53005.21240656 2025-09-11,06:32:25.000,254,11075079,114045,0,1757572344,13836.266505660002,-17.515044179999677,53005.107599760006 2025-09-11,06:32:26.000,254,11075079,113885,0,1757572345,13836.192406249997,-17.60668286999862,53005.10061264001 2025-09-11,06:32:27.000,254,11075130,113805,0,1757572346,13836.151988389996,-17.67717416999949,53004.988818720005 2025-09-11,06:32:28.000,254,11075173,114045,0,1757572347,13836.06441636,-17.733567210001638,53004.918947520004 2025-09-11,06:32:29.000,254,11075078,114245,0,1757572348,13836.037471119991,-17.825205900000583,53004.821127840005 2025-09-11,06:32:30.000,254,11075164,113845,0,1757572349,13836.017262189991,-17.90274633000081,53004.7372824 2025-09-11,06:32:31.000,254,11075091,114164,0,1757572350,13835.96337171,-17.980286760001036,53004.63946272 2025-09-11,06:32:32.000,254,11075123,113885,0,1757572351,13835.88253599,-18.07192544999998,53004.54164304 2025-09-11,06:32:33.000,254,11075110,113965,0,1757572352,13835.828645509995,-18.170613269998285,53004.555617280006 2025-09-11,06:32:34.000,254,11075190,114085,0,1757572353,13835.788227649995,-18.227006310000434,53004.42984912001 2025-09-11,06:32:35.000,254,11075120,114125,0,1757572354,13835.77475502999,-18.360939779995533,53004.44382336 2025-09-11,06:32:36.000,254,11075151,114005,0,1757572355,13835.71412823999,-18.44552933999512,53004.3529908 2025-09-11,06:32:37.000,254,11075101,113845,0,1757572356,13835.666974069994,-18.565364549998776,53004.24119688001 2025-09-11,06:32:38.000,254,11075176,114125,0,1757572357,13835.626556209994,-18.692248890001792,53004.17132568001 2025-09-11,06:32:39.000,254,11075079,113725,0,1757572358,13835.586138349994,-18.76978932000202,53004.16433856 2025-09-11,06:32:40.000,254,11075158,114164,0,1757572359,13835.505302629994,-18.861428010000964,53004.14337720001 2025-09-11,06:32:41.000,254,11075111,113965,0,1757572360,13835.464884769994,-18.981263219997345,53004.101454480005 2025-09-11,06:32:42.000,254,11075194,114085,0,1757572361,13835.404257979993,-19.06585277999693,53003.96171208 2025-09-11,06:32:43.000,254,11075189,113885,0,1757572362,13835.384049049993,-19.206835379998665,53003.9686992 2025-09-11,06:32:44.000,254,11075142,114125,0,1757572363,13835.309949639988,-19.284375809998892,53003.9686992 2025-09-11,06:32:45.000,254,11075077,113685,0,1757572364,13835.208904990002,-19.418309280001267,53003.912802240004 2025-09-11,06:32:46.000,254,11075120,114085,0,1757572365,13835.087651410002,-19.53109535999829,53003.89184088 2025-09-11,06:32:47.000,254,11075173,113725,0,1757572366,13834.966397830001,-19.679127089999383,53003.7940212 2025-09-11,06:32:48.000,254,11075145,113845,0,1757572367,13834.892298419996,-19.81306056000176,53003.78703408001 2025-09-11,06:32:49.000,254,11075126,113885,0,1757572368,13834.797990079991,-19.93289576999814,53003.75209848 2025-09-11,06:32:50.000,254,11075181,113725,0,1757572369,13834.75757221999,-20.038632719995803,53003.766072720005 2025-09-11,06:32:51.000,254,11075155,114125,0,1757572370,13834.690209119995,-20.12322227999539,53003.766072720005 2025-09-11,06:32:53.000,254,11075130,114045,0,1757572372,13834.60263709,-20.38404009000078,53003.68222728 2025-09-11,06:32:54.000,254,11075114,114085,0,1757572373,13834.548746609995,-20.44748226000229,53003.73113712 2025-09-11,06:32:55.000,254,11075132,114005,0,1757572374,13834.55548291999,-20.588464859996748,53003.68921440001 2025-09-11,06:32:56.000,254,11075178,113845,0,1757572375,13834.548746609995,-20.715349199999764,53003.67524016 2025-09-11,06:32:57.000,254,11075176,113965,0,1757572376,13834.46117458,-20.78584050000063,53003.66126592 2025-09-11,06:32:58.000,254,11075112,113925,0,1757572377,13834.44096565,-20.884528319998935,53003.61235608 2025-09-11,06:32:59.000,254,11075091,113965,0,1757572378,13834.467910889995,-20.97616700999788,53003.68222728 2025-09-11,06:33:00.000,254,11075125,114164,0,1757572379,13834.447701959994,-21.046658309998747,53003.66825304001 2025-09-11,06:33:01.000,254,11075201,114045,0,1757572380,13834.42075672,-21.103051350000896,53003.64030456001 2025-09-11,06:33:02.000,254,11075172,114125,0,1757572381,13834.39381147999,-21.20878829999856,53003.62633032 2025-09-11,06:33:03.000,254,11075154,113685,0,1757572382,13834.35339361999,-21.286328729998786,53003.577420480004 2025-09-11,06:33:04.000,254,11075206,113845,0,1757572383,13834.326448379994,-21.37091828999837,53003.66126592 2025-09-11,06:33:05.000,254,11075150,113965,0,1757572384,13834.279294209999,-21.525999149998825,53003.70318864 2025-09-11,06:33:06.000,254,11075231,114045,0,1757572385,13834.211931109989,-21.55419566999626,53003.717162880006 2025-09-11,06:33:07.000,254,11075172,113925,0,1757572386,13834.090677529988,-21.645834359995206,53003.63331744 2025-09-11,06:33:08.000,254,11075273,113965,0,1757572387,13834.056995979998,-21.751571310000145,53003.67524016 2025-09-11,06:33:09.000,254,11075186,114164,0,1757572388,13833.976160259997,-21.83616086999973,53003.696201520004 2025-09-11,06:33:10.000,254,11075180,113845,0,1757572389,13833.922269779992,-21.96304520999547,53003.67524016 2025-09-11,06:33:11.000,254,11075182,114005,0,1757572390,13833.807752510002,-22.05468390000169,53003.71017576001 2025-09-11,06:33:12.000,254,11075156,114045,0,1757572391,13833.747125720001,-22.146322590000636,53003.71017576001 2025-09-11,06:33:13.000,254,11075208,114045,0,1757572392,13833.659553689991,-22.266157799997018,53003.67524016 2025-09-11,06:33:14.000,254,11075204,114164,0,1757572393,13833.60566321,-22.336649099997885,53003.73113712 2025-09-11,06:33:15.000,254,11075227,114085,0,1757572394,13833.48440963,-22.47763169999962,53003.696201520004 2025-09-11,06:33:16.000,254,11075183,114005,0,1757572395,13833.41704652999,-22.576319519997924,53003.72415 2025-09-11,06:33:17.000,254,11075269,113885,0,1757572396,13833.37662866999,-22.64681081999879,53003.66825304001 2025-09-11,06:33:18.000,254,11075278,113845,0,1757572397,13833.21495722999,-22.773695160001807,53003.67524016 2025-09-11,06:33:19.000,254,11075292,113845,0,1757572398,13833.127385199994,-22.865333850000752,53003.71017576001 2025-09-11,06:33:20.000,254,11075209,114285,0,1757572399,13833.006131619994,-22.964021669999056,53003.68921440001 2025-09-11,06:33:21.000,254,11075279,113885,0,1757572400,13832.817514939998,-23.06270948999736,53003.66825304001 2025-09-11,06:33:22.000,254,11075273,113965,0,1757572401,13832.716470289997,-23.182544700001017,53003.6542788 2025-09-11,06:33:23.000,254,11075258,113885,0,1757572402,13832.581744089992,-23.28123251999932,53003.598381840005 2025-09-11,06:33:24.000,254,11075221,114245,0,1757572403,13832.473963129996,-23.365822079998907,53003.647291680005 2025-09-11,06:33:25.000,254,11075286,114085,0,1757572404,13832.312291689996,-23.499755550001282,53003.59139472001 2025-09-11,06:33:26.000,254,11075237,114085,0,1757572405,13832.170829179995,-23.605492499998945,53003.59139472001 2025-09-11,06:33:27.000,254,11075276,114085,0,1757572406,13832.04283929,-23.71122944999661,53003.56344624 2025-09-11,06:33:28.000,254,11075240,114085,0,1757572407,13831.921585709999,-23.816966400001547,53003.55645912 2025-09-11,06:33:29.000,254,11075217,114005,0,1757572408,13831.786859509994,-23.91565421999985,53003.59139472001 2025-09-11,06:33:30.000,254,11075310,114085,0,1757572409,13831.571297590002,-24.049587690002227,53003.5145364 2025-09-11,06:33:31.000,254,11075276,114005,0,1757572410,13831.476989249997,-24.169422899998608,53003.48658792 2025-09-11,06:33:32.000,254,11075306,113885,0,1757572411,13831.308581500001,-24.296307240001624,53003.45165232001 2025-09-11,06:33:33.000,254,11075257,114164,0,1757572412,13831.18732792,-24.423191579997365,53003.360819760004 2025-09-11,06:33:34.000,254,11075318,114325,0,1757572413,13831.04586541,-24.5641741799991,53003.325884159996 2025-09-11,06:33:35.000,254,11075282,113925,0,1757572414,13830.88419397,-24.691058520002116,53003.31889704 2025-09-11,06:33:36.000,254,11075347,113765,0,1757572415,13830.722522529999,-24.853188510001928,53003.25601296001 2025-09-11,06:33:37.000,254,11075350,113845,0,1757572416,13830.547378469993,-24.987121979997028,53003.15120616 2025-09-11,06:33:38.000,254,11075284,113685,0,1757572417,13830.372234410002,-25.106957190000685,53003.16518040001 2025-09-11,06:33:39.000,254,11075318,114045,0,1757572418,13830.170145110002,-25.247939789995144,53003.10229632 2025-09-11,06:33:40.000,254,11075286,114125,0,1757572419,13830.015209979996,-25.37482412999816,53003.07434784 2025-09-11,06:33:41.000,254,11075263,114205,0,1757572420,13829.80638437,-25.536954119997972,53003.00447664 2025-09-11,06:33:42.000,254,11075328,114125,0,1757572421,13829.624504,-25.706133239997143,53002.94159256 2025-09-11,06:33:43.000,254,11075316,114005,0,1757572422,13829.47630517999,-25.847115839998878,53002.822811519996 2025-09-11,06:33:44.000,254,11075354,113725,0,1757572423,13829.233798019988,-25.9599019199959,53002.80185016001 2025-09-11,06:33:45.000,254,11075284,114005,0,1757572424,13829.092335510002,-26.136130170001707,53002.690056240004 2025-09-11,06:33:46.000,254,11075350,113805,0,1757572425,13828.930664070002,-26.312358420000237,53002.61319792001 2025-09-11,06:33:47.000,254,11075308,114085,0,1757572426,13828.755520009996,-26.446291889995337,53002.52935248 2025-09-11,06:33:48.000,254,11075294,114245,0,1757572427,13828.52648547,-26.615471010001784,53002.41755856001 2025-09-11,06:33:49.000,254,11075258,114205,0,1757572428,13828.331132479994,-26.742355349997524,53002.354674480004 2025-09-11,06:33:50.000,254,11075300,114085,0,1757572429,13828.176197349989,-26.890387079998618,53002.27082904 2025-09-11,06:33:51.000,254,11075358,113965,0,1757572430,13827.953899120002,-27.031369680000353,53002.15903512001 2025-09-11,06:33:52.000,254,11075302,114045,0,1757572431,13827.772018750002,-27.23579444999632,53002.03326696001 2025-09-11,06:33:53.000,254,11075331,114085,0,1757572432,13827.596874689996,-27.390875309996773,53001.94243440001 2025-09-11,06:33:54.000,254,11075295,114164,0,1757572433,13827.40825801,-27.609398339998734,53001.83064048 2025-09-11,06:33:55.000,254,11075357,113965,0,1757572434,13827.28026811999,-27.708086159997038,53001.78173064 2025-09-11,06:33:56.000,254,11075358,113925,0,1757572435,13827.07817881999,-27.884314409995568,53001.65596248001 2025-09-11,06:33:57.000,254,11075277,113965,0,1757572436,13826.909771069993,-28.011198749998584,53001.60006552 2025-09-11,06:33:58.000,254,11075314,114125,0,1757572437,13826.781781179998,-28.187426999997115,53001.481284479996 2025-09-11,06:33:59.000,254,11075345,114125,0,1757572438,13826.579691879997,-28.33545872999821,53001.40442616 2025-09-11,06:34:00.000,254,11075313,113805,0,1757572439,13826.465174609992,-28.483490459999302,53001.29263224001 2025-09-11,06:34:01.000,254,11075314,114085,0,1757572440,13826.296766859996,-28.631522190000396,53001.24372240001 2025-09-11,06:34:02.000,254,11075378,114085,0,1757572441,13826.155304349995,-28.758406529996137,53001.15288984001 2025-09-11,06:34:03.000,254,11075287,113925,0,1757572442,13825.933006119994,-28.91348738999659,53001.013147440004 2025-09-11,06:34:04.000,254,11075355,113685,0,1757572443,13825.784807299999,-29.0756173799964,53000.99218608 2025-09-11,06:34:05.000,254,11075367,113885,0,1757572444,13825.562509069998,-29.265943890000926,53000.866417920006 2025-09-11,06:34:06.000,254,11075337,113965,0,1757572445,13825.380628699997,-29.42102475000138,53000.76859824001 2025-09-11,06:34:07.000,254,11075309,113965,0,1757572446,13825.165066779991,-29.54790908999712,53000.67077856001 2025-09-11,06:34:08.000,254,11075359,113845,0,1757572447,13824.976450099995,-29.7805303799978,53000.579946000005 2025-09-11,06:34:09.000,254,11075336,114085,0,1757572448,13824.80804235,-29.921512979999534,53000.48212632001 2025-09-11,06:34:10.000,254,11075343,113805,0,1757572449,13824.68678877,-30.111839489996783,53000.41924224 2025-09-11,06:34:11.000,254,11075377,114205,0,1757572450,13824.538589949989,-30.2387238299998,53000.32840968 2025-09-11,06:34:12.000,254,11075368,113805,0,1757572451,13824.343236959998,-30.42200120999769,53000.23757712001 2025-09-11,06:34:13.000,254,11075405,114005,0,1757572452,13824.188301829992,-30.548885550000705,53000.0908476 2025-09-11,06:34:14.000,254,11075311,113925,0,1757572453,13824.060311939997,-30.732162929998594,53000.06988624001 2025-09-11,06:34:15.000,254,11075334,114005,0,1757572454,13823.952530980001,-30.887243789999047,52999.92315672 2025-09-11,06:34:16.000,254,11075350,113765,0,1757572455,13823.80433215999,-31.014128130002064,52999.92315672 2025-09-11,06:34:17.000,254,11075337,113805,0,1757572456,13823.66286964999,-31.176258120001876,52999.81834992 2025-09-11,06:34:18.000,254,11075318,113885,0,1757572457,13823.54835238,-31.359535499999765,52999.71354312001 2025-09-11,06:34:19.000,254,11075361,113685,0,1757572458,13823.413626179994,-31.528714619998937,52999.60873632 2025-09-11,06:34:20.000,254,11075410,113925,0,1757572459,13823.272163669993,-31.67674635000003,52999.53886512 2025-09-11,06:34:21.000,254,11075407,114085,0,1757572460,13823.204800569998,-31.838876339999842,52999.48995528 2025-09-11,06:34:22.000,254,11075406,113925,0,1757572461,13823.150910089993,-31.972809810002218,52999.42008408 2025-09-11,06:34:23.000,254,11075395,114164,0,1757572462,13823.036392820002,-32.09969414999796,52999.357200000006 2025-09-11,06:34:24.000,254,11075303,114125,0,1757572463,13822.867985069992,-32.24067674999969,52999.21047048001 2025-09-11,06:34:25.000,254,11075338,113965,0,1757572464,13822.793885660001,-32.353462829996715,52999.15457352 2025-09-11,06:34:26.000,254,11075410,114045,0,1757572465,13822.69284101,-32.50149455999781,52999.09867656 2025-09-11,06:34:27.000,254,11075331,114045,0,1757572466,13822.618741599996,-32.60018237999611,52998.98688264 2025-09-11,06:34:28.000,254,11075351,113885,0,1757572467,13822.5513785,-32.691821070002334,52998.91002432 2025-09-11,06:34:29.000,254,11075339,114045,0,1757572468,13822.49075171,-32.84690192999551,52998.88906296 2025-09-11,06:34:30.000,254,11075375,113965,0,1757572469,13822.40991599,-32.92444235999574,52998.833166000004 2025-09-11,06:34:31.000,254,11075393,113845,0,1757572470,13822.335816579995,-33.037228440000035,52998.75630768001 2025-09-11,06:34:32.000,254,11075391,113885,0,1757572471,13822.26845348,-33.12886712999898,52998.72137208 2025-09-11,06:34:33.000,254,11075376,113885,0,1757572472,13822.234771929994,-33.227554949997284,52998.65150088 2025-09-11,06:34:34.000,254,11075350,113965,0,1757572473,13822.18088144999,-33.29804624999815,52998.6235524 2025-09-11,06:34:35.000,254,11075446,113925,0,1757572474,13822.160672519989,-33.38263580999774,52998.567655440005 2025-09-11,06:34:36.000,254,11075387,114005,0,1757572475,13822.214562999994,-33.47427449999668,52998.58162968 2025-09-11,06:34:37.000,254,11075378,113845,0,1757572476,13822.194354069994,-33.53771666999819,52998.53271984 2025-09-11,06:34:38.000,254,11075385,114005,0,1757572477,13822.18088144999,-33.58001145000162,52998.53271984 2025-09-11,06:34:39.000,254,11075376,114205,0,1757572478,13822.22129930999,-33.636404489996494,52998.50477136 2025-09-11,06:34:40.000,254,11075345,114405,0,1757572479,13822.234771929994,-33.735092310002074,52998.46983576001 2025-09-11,06:34:41.000,254,11075401,114164,0,1757572480,13822.24150823999,-33.798534479996306,52998.42791304 2025-09-11,06:34:42.000,254,11075405,114164,0,1757572481,13822.254980859994,-33.861976649997814,52998.40695168 2025-09-11,06:34:43.000,254,11075397,114005,0,1757572482,13822.24150823999,-33.904271430001245,52998.34406760001 2025-09-11,06:34:44.000,254,11075429,114045,0,1757572483,13822.214562999994,-33.97476273000211,52998.330093360004 2025-09-11,06:34:45.000,254,11075384,114365,0,1757572484,13822.26845348,-34.031155769996985,52998.33708048 2025-09-11,06:34:46.000,254,11075393,114005,0,1757572485,13822.30213502999,-34.080499679999775,52998.351054720006 2025-09-11,06:34:47.000,254,11075368,114125,0,1757572486,13822.30213502999,-34.12279445999593,52998.33708048 2025-09-11,06:34:48.000,254,11075456,114045,0,1757572487,13822.36949813,-34.15099098000064,52998.36502896 2025-09-11,06:34:49.000,254,11075440,114045,0,1757572488,13822.40991599,-34.22148228000151,52998.330093360004 2025-09-11,06:34:50.000,254,11075437,114125,0,1757572489,13822.47054278,-34.256727929998306,52998.309132 2025-09-11,06:34:51.000,254,11075375,114325,0,1757572490,13822.54464218999,-34.306071840001096,52998.3790032 2025-09-11,06:34:52.000,254,11075336,114005,0,1757572491,13822.61200529,-34.34131748999789,52998.38599032 2025-09-11,06:34:53.000,254,11075430,113965,0,1757572492,13822.686104699991,-34.37656314000196,52998.38599032 2025-09-11,06:34:54.000,254,11075421,114005,0,1757572493,13822.834303520001,-34.42590704999748,52998.42791304 2025-09-11,06:34:55.000,254,11075413,114125,0,1757572494,13822.915139240002,-34.41885791999812,52998.47682288 2025-09-11,06:34:56.000,254,11075399,113805,0,1757572495,13823.002711269997,-34.496398349998344,52998.46983576001 2025-09-11,06:34:57.000,254,11075387,114085,0,1757572496,13823.137437469988,-34.58803703999729,52998.518745600006 2025-09-11,06:34:58.000,254,11075391,114085,0,1757572497,13823.238482119988,-34.616233560002,52998.52573272 2025-09-11,06:34:59.000,254,11075422,113885,0,1757572498,13823.42036248999,-34.69377399000223,52998.58162968 2025-09-11,06:35:00.000,254,11075399,113845,0,1757572499,13823.48772559,-34.74311789999774,52998.58162968 2025-09-11,06:35:01.000,254,11075491,114085,0,1757572500,13823.64939703,-34.75721615999646,52998.665475120004 2025-09-11,06:35:02.000,254,11075461,114125,0,1757572501,13823.716760129995,-34.80656006999925,52998.67246224 2025-09-11,06:35:03.000,254,11075421,114164,0,1757572502,13823.85148633,-34.87000224000076,52998.77726904001 2025-09-11,06:35:04.000,254,11075401,114085,0,1757572503,13824.006421459992,-34.940493540001626,52998.784256160005 2025-09-11,06:35:05.000,254,11075407,113885,0,1757572504,13824.107466109992,-34.91229701999691,52998.84015312 2025-09-11,06:35:06.000,254,11075463,113885,0,1757572505,13824.208510759992,-34.954591800000344,52998.88207584 2025-09-11,06:35:07.000,254,11075396,114085,0,1757572506,13824.336500650003,-35.00393570999586,52998.89605008001 2025-09-11,06:35:08.000,254,11075458,113925,0,1757572507,13824.464490539998,-35.03213223000057,52999.007844 2025-09-11,06:35:09.000,254,11075466,114245,0,1757572508,13824.626161979999,-35.06032874999801,52999.021818240006 2025-09-11,06:35:10.000,254,11075393,113965,0,1757572509,13824.72047031999,-35.15196743999695,52999.11265080001 2025-09-11,06:35:11.000,254,11075423,114405,0,1757572510,13824.814778659995,-35.180163960001664,52999.1475864 2025-09-11,06:35:12.000,254,11075439,114045,0,1757572511,13824.956241169995,-35.23655699999654,52999.27335456 2025-09-11,06:35:13.000,254,11075450,114005,0,1757572512,13825.05054951,-35.32114655999612,52999.27335456 2025-09-11,06:35:14.000,254,11075465,113885,0,1757572513,13825.117912609996,-35.39163785999699,52999.42008408 2025-09-11,06:35:15.000,254,11075347,113965,0,1757572514,13825.218957259996,-35.51147307000065,52999.455019680005 2025-09-11,06:35:16.000,254,11075402,114045,0,1757572515,13825.286320359992,-35.59606263000023,52999.48995528 2025-09-11,06:35:17.000,254,11075467,113925,0,1757572516,13825.400837629997,-35.715897839996614,52999.58777496 2025-09-11,06:35:18.000,254,11075405,114045,0,1757572517,13825.441255489997,-35.80753652999556,52999.68559464001 2025-09-11,06:35:19.000,254,11075434,114245,0,1757572518,13825.447991799992,-35.92032260999986,52999.692581760006 2025-09-11,06:35:20.000,254,11075489,114005,0,1757572519,13825.535563830003,-36.08950172999903,52999.71354312001 2025-09-11,06:35:21.000,254,11075395,114085,0,1757572520,13825.555772760003,-36.19523867999669,52999.80437568001 2025-09-11,06:35:22.000,254,11075432,113845,0,1757572521,13825.643344789998,-36.343270409997785,52999.87424688 2025-09-11,06:35:23.000,254,11075405,113885,0,1757572522,13825.683762649998,-36.49130213999888,52999.86725976 2025-09-11,06:35:24.000,254,11075397,114245,0,1757572523,13825.798279919989,-36.625235610001255,52999.958092320005 2025-09-11,06:35:25.000,254,11075428,114085,0,1757572524,13825.87911563999,-36.752119949996995,53000.04193776 2025-09-11,06:35:26.000,254,11075452,113765,0,1757572525,13825.98016028999,-36.94244646000152,53000.04892488001 2025-09-11,06:35:27.000,254,11075367,113925,0,1757572526,13826.08120493999,-37.10457645000133,53000.1607188 2025-09-11,06:35:28.000,254,11075390,114005,0,1757572527,13826.22266744999,-37.23850991999643,53000.18866728001 2025-09-11,06:35:29.000,254,11075448,114005,0,1757572528,13826.26982162,-37.36539425999945,53000.28648696001 2025-09-11,06:35:30.000,254,11075430,114005,0,1757572529,13826.391075200001,-37.5204751199999,53000.3703324 2025-09-11,06:35:31.000,254,11075439,113965,0,1757572530,13826.458438299996,-37.668506850000995,53000.44719072 2025-09-11,06:35:32.000,254,11075426,114085,0,1757572531,13826.552746640002,-37.87998074999632,53000.46815208 2025-09-11,06:35:33.000,254,11075421,114085,0,1757572532,13826.620109739997,-38.063258130001486,53000.48911344 2025-09-11,06:35:34.000,254,11075429,113765,0,1757572533,13826.801990109998,-38.197191599996586,53000.59392024 2025-09-11,06:35:35.000,254,11075457,114045,0,1757572534,13826.950188929994,-38.33112506999896,53000.71270128 2025-09-11,06:35:36.000,254,11075450,113965,0,1757572535,13827.031024649994,-38.49325505999877,53000.747636880005 2025-09-11,06:35:37.000,254,11075397,114045,0,1757572536,13827.192696089995,-38.655385049998586,53000.77558536 2025-09-11,06:35:38.000,254,11075437,113925,0,1757572537,13827.394785389995,-38.81046590999904,53000.87340504 2025-09-11,06:35:39.000,254,11075401,113805,0,1757572538,13827.50930266,-38.937350250002055,53000.95725048001 2025-09-11,06:35:40.000,254,11075401,114005,0,1757572539,13827.657501479996,-39.09243110999523,53001.04109592 2025-09-11,06:35:41.000,254,11075457,113885,0,1757572540,13827.785491369992,-39.21931544999825,53001.09699288 2025-09-11,06:35:42.000,254,11075425,114085,0,1757572541,13827.825909229992,-39.39554369999678,53001.2087868 2025-09-11,06:35:43.000,254,11075384,113965,0,1757572542,13827.933690190002,-39.55062455999723,53001.299619360005 2025-09-11,06:35:44.000,254,11075437,113925,0,1757572543,13827.980844359998,-39.691607159998966,53001.40442616 2025-09-11,06:35:45.000,254,11075407,114005,0,1757572544,13828.061680079998,-39.84668801999942,53001.48827160001 2025-09-11,06:35:46.000,254,11075472,113885,0,1757572545,13828.075152699988,-40.00176887999987,53001.481284479996 2025-09-11,06:35:47.000,254,11075483,114085,0,1757572546,13828.102097939998,-40.14275148000161,53001.62102688 2025-09-11,06:35:48.000,254,11075476,113805,0,1757572547,13828.122306869998,-40.283734079996066,53001.64198824 2025-09-11,06:35:49.000,254,11075471,114205,0,1757572548,13828.149252109994,-40.43881493999652,53001.74679504001 2025-09-11,06:35:50.000,254,11075427,113765,0,1757572549,13828.048207459993,-40.565699279999535,53001.83064048 2025-09-11,06:35:51.000,254,11075403,113885,0,1757572550,13828.001053289998,-40.72078013999999,53001.851601840004 2025-09-11,06:35:52.000,254,11075495,114005,0,1757572551,13827.974108050003,-40.86881187000108,53001.94243440001 2025-09-11,06:35:53.000,254,11075377,113965,0,1757572552,13827.852854470002,-41.00274533999618,53001.984357119996 2025-09-11,06:35:54.000,254,11075452,114045,0,1757572553,13827.751809820002,-41.16487532999599,53002.05422832 2025-09-11,06:35:55.000,254,11075486,113765,0,1757572554,13827.637292549996,-41.27061228000093,53002.09615104 2025-09-11,06:35:56.000,254,11075490,114125,0,1757572555,13827.50930266,-41.376349229998596,53002.09615104 2025-09-11,06:35:57.000,254,11075442,114085,0,1757572556,13827.40152169999,-41.552577479997126,53002.15903512001 2025-09-11,06:35:58.000,254,11075504,114005,0,1757572557,13827.273531809995,-41.70060920999822,53002.19397072 2025-09-11,06:35:59.000,254,11075418,113965,0,1757572558,13827.15901453999,-41.86273919999803,53002.20095784001 2025-09-11,06:36:00.000,254,11075416,113885,0,1757572559,13827.004079409999,-42.017820059998485,53002.152047999996 2025-09-11,06:36:01.000,254,11075446,114085,0,1757572560,13826.876089519988,-42.1447044000015,53002.16602224 2025-09-11,06:36:02.000,254,11075414,113965,0,1757572561,13826.727890699993,-42.32093265000003,53002.24288056 2025-09-11,06:36:03.000,254,11075467,113965,0,1757572562,13826.586428189992,-42.483062639999844,53002.19397072 2025-09-11,06:36:04.000,254,11075389,114085,0,1757572563,13826.411284130001,-42.609946979995584,53002.20095784001 2025-09-11,06:36:05.000,254,11075505,114125,0,1757572564,13826.316975789996,-42.75797870999668,53002.15903512001 2025-09-11,06:36:06.000,254,11075407,113925,0,1757572565,13826.18224958999,-42.89191217999905,53002.040254080006 2025-09-11,06:36:07.000,254,11075399,113925,0,1757572566,13826.04752339,-43.054042169998866,53002.05422832 2025-09-11,06:36:08.000,254,11075494,114005,0,1757572567,13825.94647874,-43.20207389999996,53002.03326696001 2025-09-11,06:36:09.000,254,11075446,113965,0,1757572568,13825.798279919989,-43.343056500001694,53001.984357119996 2025-09-11,06:36:10.000,254,11075484,114005,0,1757572569,13825.771334679994,-43.519284750000224,53001.984357119996 2025-09-11,06:36:11.000,254,11075486,113725,0,1757572570,13825.656817409988,-43.67436561000068,53001.91448592001 2025-09-11,06:36:12.000,254,11075468,113965,0,1757572571,13825.569245379993,-43.85059385999921,53001.86557608001 2025-09-11,06:36:13.000,254,11075426,113725,0,1757572572,13825.421046559997,-43.97042906999559,53001.90051168 2025-09-11,06:36:14.000,254,11075494,113925,0,1757572573,13825.293056670002,-44.146657320001395,53001.816666239996 2025-09-11,06:36:15.000,254,11075486,113765,0,1757572574,13825.158330469996,-44.322885569999926,53001.753782160005 2025-09-11,06:36:16.000,254,11075475,114045,0,1757572575,13824.96297747999,-44.4920646899991,53001.683910960004 2025-09-11,06:36:17.000,254,11075426,114245,0,1757572576,13824.84172389999,-44.63304729000083,53001.71185944 2025-09-11,06:36:18.000,254,11075438,114085,0,1757572577,13824.7069977,-44.83042292999744,53001.635001120005 2025-09-11,06:36:19.000,254,11075483,114164,0,1757572578,13824.531853639994,-44.97845465999853,53001.57211704 2025-09-11,06:36:20.000,254,11075399,113725,0,1757572579,13824.444281609998,-45.133535519998986,53001.57910416001 2025-09-11,06:36:21.000,254,11075426,113885,0,1757572580,13824.302819099998,-45.260419860002,53001.50224584 2025-09-11,06:36:22.000,254,11075416,113965,0,1757572581,13824.120938729997,-45.46484462999797,53001.50224584 2025-09-11,06:36:23.000,254,11075429,113885,0,1757572582,13823.939058359996,-45.6410728799965,53001.43936176001 2025-09-11,06:36:24.000,254,11075509,113925,0,1757572583,13823.78412322999,-45.81025199999567,53001.3834648 2025-09-11,06:36:25.000,254,11075408,114164,0,1757572584,13823.6291881,-45.951234599997406,53001.36250344001 2025-09-11,06:36:26.000,254,11075496,114005,0,1757572585,13823.427098799999,-46.134511979995295,53001.28564512 2025-09-11,06:36:27.000,254,11075405,114005,0,1757572586,13823.312581529994,-46.31778936000046,53001.250709520005 2025-09-11,06:36:28.000,254,11075450,114085,0,1757572587,13823.164382709998,-46.43057543999748,53001.12494136001 2025-09-11,06:36:29.000,254,11075483,114005,0,1757572588,13823.022920199997,-46.54336152000178,53001.04808304 2025-09-11,06:36:30.000,254,11075458,114005,0,1757572589,13822.948820789992,-46.71254064000095,53001.04808304 2025-09-11,06:36:31.000,254,11075429,114085,0,1757572590,13822.780413039996,-46.775982809995185,53001.00616032001 2025-09-11,06:36:32.000,254,11075426,114045,0,1757572591,13822.665895769991,-46.93811280000227,53000.88039216 2025-09-11,06:36:33.000,254,11075376,114045,0,1757572592,13822.5513785,-47.043849749999936,53000.85244368 2025-09-11,06:36:34.000,254,11075388,113925,0,1757572593,13822.416652299995,-47.1143410500008,53000.85943080001 2025-09-11,06:36:35.000,254,11075403,113845,0,1757572594,13822.315607649994,-47.24122538999654,53000.80353384 2025-09-11,06:36:36.000,254,11075472,113885,0,1757572595,13822.160672519989,-47.29761842999869,53000.747636880005 2025-09-11,06:36:37.000,254,11075395,113765,0,1757572596,13822.079836799989,-47.37515885999892,53000.65680432 2025-09-11,06:36:38.000,254,11075374,113965,0,1757572597,13821.958583219988,-47.47384667999722,53000.59392024 2025-09-11,06:36:39.000,254,11075417,113885,0,1757572598,13821.803648089997,-47.502043200001935,53000.57295888001 2025-09-11,06:36:40.000,254,11075472,113965,0,1757572599,13821.702603439997,-47.58663276000152,53000.510074800004 2025-09-11,06:36:41.000,254,11075421,113965,0,1757572600,13821.540931999996,-47.61482927999896,53000.49610056 2025-09-11,06:36:42.000,254,11075438,114085,0,1757572601,13821.446623659991,-47.67122232000111,53000.510074800004 2025-09-11,06:36:44.000,254,11075396,114164,0,1757572603,13821.15022602,-47.78400839999813,53000.412255120005 2025-09-11,06:36:45.000,254,11075436,113885,0,1757572604,13821.04244505999,-47.79810665999685,53000.42622936 2025-09-11,06:36:46.000,254,11075458,114085,0,1757572605,13820.934664099994,-47.868597959997714,53000.37731952 2025-09-11,06:36:47.000,254,11075463,113925,0,1757572606,13820.746047419998,-47.89679447999515,53000.38430664001 2025-09-11,06:36:48.000,254,11075442,113805,0,1757572607,13820.638266460002,-47.9531875199973,53000.32840968 2025-09-11,06:36:49.000,254,11075472,113885,0,1757572608,13820.510276569992,-47.98138404000201,53000.3004612 2025-09-11,06:36:50.000,254,11075462,114245,0,1757572609,13820.368814059992,-48.01662968999881,53000.20264152 2025-09-11,06:36:51.000,254,11075425,114245,0,1757572610,13820.207142619991,-48.01662968999881,53000.20264152 2025-09-11,06:36:52.000,254,11075433,113885,0,1757572611,13820.05220749,-48.051875339995604,53000.15373168 2025-09-11,06:36:53.000,254,11075445,113965,0,1757572612,13819.89053605,-48.12941576999583,53000.13975744001 2025-09-11,06:36:54.000,254,11075449,113965,0,1757572613,13819.701919369989,-48.17171054999926,53000.0908476 2025-09-11,06:36:55.000,254,11075482,114085,0,1757572614,13819.560456859988,-48.17875967999862,53000.076873360005 2025-09-11,06:36:56.000,254,11075489,114005,0,1757572615,13819.439203280002,-48.1999070699967,53000.04892488001 2025-09-11,06:36:57.000,254,11075450,114085,0,1757572616,13819.264059219997,-48.29154575999564,53000.00001504001 2025-09-11,06:36:58.000,254,11075445,113805,0,1757572617,13819.048497299991,-48.326791409999714,52999.958092320005 2025-09-11,06:36:59.000,254,11075486,113965,0,1757572618,13818.85314431,-48.39023358000122,52999.93014384001 2025-09-11,06:37:00.000,254,11075505,114085,0,1757572619,13818.67126394,-48.39023358000122,52999.839311280004 2025-09-11,06:37:01.000,254,11075457,113925,0,1757572620,13818.482647259989,-48.48187227000017,52999.860272640006 2025-09-11,06:37:02.000,254,11075416,114164,0,1757572621,13818.327712129998,-48.545314440001675,52999.7764272 2025-09-11,06:37:03.000,254,11075429,113885,0,1757572622,13818.166040689997,-48.58056008999847,52999.71354312001 2025-09-11,06:37:04.000,254,11075399,114085,0,1757572623,13817.963951389997,-48.62990400000126,52999.72053024 2025-09-11,06:37:05.000,254,11075436,113965,0,1757572624,13817.829225189991,-48.66514964999806,52999.72053024 2025-09-11,06:37:06.000,254,11075454,113925,0,1757572625,13817.660817439995,-48.735640949998924,52999.62969768 2025-09-11,06:37:07.000,254,11075434,114005,0,1757572626,13817.55303648,-48.777935730002355,52999.6017492 2025-09-11,06:37:08.000,254,11075459,114245,0,1757572627,13817.34421086999,-48.83432876999723,52999.55283936 2025-09-11,06:37:09.000,254,11075449,114285,0,1757572628,13817.209484669998,-48.89072180999938,52999.49694240001 2025-09-11,06:37:10.000,254,11075446,114085,0,1757572629,13817.081494779988,-48.92596745999617,52999.51091664 2025-09-11,06:37:11.000,254,11075503,114085,0,1757572630,13816.913087029992,-48.98236049999832,52999.49694240001 2025-09-11,06:37:12.000,254,11075481,114205,0,1757572631,13816.778360830001,-48.97531136999896,52999.44104544 2025-09-11,06:37:13.000,254,11075519,114005,0,1757572632,13816.643634629996,-48.98236049999832,52999.39912272001 2025-09-11,06:37:14.000,254,11075482,113845,0,1757572633,13816.48869949999,-49.07399918999727,52999.3222644 2025-09-11,06:37:15.000,254,11075437,113845,0,1757572634,13816.34723698999,-49.10924484000134,52999.3222644 2025-09-11,06:37:16.000,254,11075514,113765,0,1757572635,13816.239456029994,-49.15858874999685,52999.26636744 2025-09-11,06:37:17.000,254,11075495,113925,0,1757572636,13816.12493875999,-49.20088353000028,52999.2523932 2025-09-11,06:37:18.000,254,11075453,113885,0,1757572637,13815.956531009993,-49.20793265999964,52999.23143184001 2025-09-11,06:37:19.000,254,11075468,113925,0,1757572638,13815.855486359993,-49.2502274399958,52999.189509120006 2025-09-11,06:37:20.000,254,11075500,113805,0,1757572639,13815.740969090002,-49.26432570000179,52999.09867656 2025-09-11,06:37:21.000,254,11075521,113885,0,1757572640,13815.626451819997,-49.29957134999859,52999.14059928001 2025-09-11,06:37:22.000,254,11075506,114045,0,1757572641,13815.525407169996,-49.32776786999602,52999.09867656 2025-09-11,06:37:23.000,254,11075458,113965,0,1757572642,13815.39741728,-49.33481699999538,52999.11265080001 2025-09-11,06:37:24.000,254,11075549,113805,0,1757572643,13815.350263109991,-49.34891526000138,52999.16156064001 2025-09-11,06:37:25.000,254,11075518,114005,0,1757572644,13815.24921845999,-49.39825916999689,52999.09867656 2025-09-11,06:37:26.000,254,11075549,113885,0,1757572645,13815.14817380999,-49.419406560002244,52999.14059928001 2025-09-11,06:37:27.000,254,11075516,113925,0,1757572646,13815.04712915999,-49.4617013399984,52999.10566368 2025-09-11,06:37:28.000,254,11075491,113885,0,1757572647,13814.898930339994,-49.47579959999712,52999.08470232 2025-09-11,06:37:29.000,254,11075524,114164,0,1757572648,13814.851776169999,-49.4617013399984,52999.05675384 2025-09-11,06:37:30.000,254,11075495,113885,0,1757572649,13814.764204139989,-49.52514350999991,52999.11265080001 2025-09-11,06:37:31.000,254,11075547,114045,0,1757572650,13814.717049969993,-49.553340029997344,52999.14059928001 2025-09-11,06:37:32.000,254,11075564,113925,0,1757572651,13814.649686869998,-49.588585680001415,52999.0777152 2025-09-11,06:37:33.000,254,11075528,114005,0,1757572652,13814.555378529993,-49.65202784999565,52999.12662504 2025-09-11,06:37:34.000,254,11075562,114085,0,1757572653,13814.420652330002,-49.62383132999821,52999.12662504 2025-09-11,06:37:35.000,254,11075555,114005,0,1757572654,13814.333080299992,-49.65907698000228,52999.09168944001 2025-09-11,06:37:36.000,254,11075571,114005,0,1757572655,13814.232035649991,-49.65202784999565,52999.18252200001 2025-09-11,06:37:37.000,254,11075471,113765,0,1757572656,13814.104045759996,-49.66612611000164,52999.18252200001 2025-09-11,06:37:38.000,254,11075515,114085,0,1757572657,13814.003001109995,-49.68022437000036,52999.21047048001 2025-09-11,06:37:39.000,254,11075519,113965,0,1757572658,13813.89522015,-49.69432262999908,52999.23143184001 2025-09-11,06:37:40.000,254,11075491,113925,0,1757572659,13813.81438443,-49.7084208899978,52999.23143184001 2025-09-11,06:37:41.000,254,11075547,114045,0,1757572660,13813.72681239999,-49.68022437000036,52999.28034168001 2025-09-11,06:37:42.000,254,11075508,114045,0,1757572661,13813.632504059999,-49.65202784999565,52999.30130304001 2025-09-11,06:37:43.000,254,11075481,113925,0,1757572662,13813.524723099988,-49.64497871999629,52999.32925152001 2025-09-11,06:37:44.000,254,11075524,114005,0,1757572663,13813.450623689998,-49.64497871999629,52999.34322576 2025-09-11,06:37:45.000,254,11075541,113925,0,1757572664,13813.363051660002,-49.595634810000774,52999.42707120001 2025-09-11,06:37:46.000,254,11075479,114085,0,1757572665,13813.241798080002,-49.60973306999949,52999.39912272001 2025-09-11,06:37:47.000,254,11075548,113805,0,1757572666,13813.235061769992,-49.5603891599967,52999.46899392001 2025-09-11,06:37:48.000,254,11075507,113965,0,1757572667,13813.134017119992,-49.51809438000055,52999.531878 2025-09-11,06:37:49.000,254,11075589,113845,0,1757572668,13813.059917710001,-49.45465220999904,52999.62969768 2025-09-11,06:37:50.000,254,11075511,113925,0,1757572669,13812.945400439996,-49.363013520000095,52999.56681360001 2025-09-11,06:37:51.000,254,11075492,113765,0,1757572670,13812.844355789995,-49.29957134999859,52999.63668480001 2025-09-11,06:37:52.000,254,11075549,113645,0,1757572671,13812.79046530999,-49.257276569995156,52999.73450448001 2025-09-11,06:37:53.000,254,11075522,114085,0,1757572672,13812.73657483,-49.137441359998775,52999.7764272 2025-09-11,06:37:54.000,254,11075488,113845,0,1757572673,13812.69615697,-49.081048319996626,52999.81834992 2025-09-11,06:37:55.000,254,11075530,113965,0,1757572674,13812.642266489995,-49.0035078899964,52999.90219536001 2025-09-11,06:37:56.000,254,11075574,114085,0,1757572675,13812.52774921999,-48.947114850001526,52999.95110520001 2025-09-11,06:37:57.000,254,11075532,114164,0,1757572676,13812.50754028999,-48.87662355000066,53000.06988624001 2025-09-11,06:37:58.000,254,11075590,114045,0,1757572677,13812.433440879999,-48.82023050999851,53000.1607188 2025-09-11,06:37:59.000,254,11075577,113885,0,1757572678,13812.413231949999,-48.71449356000085,53000.21661576001 2025-09-11,06:38:00.000,254,11075586,113965,0,1757572679,13812.406495639989,-48.65105138999934,53000.25853848 2025-09-11,06:38:01.000,254,11075581,113885,0,1757572680,13812.359341469994,-48.545314440001675,53000.40526800001 2025-09-11,06:38:02.000,254,11075619,113845,0,1757572681,13812.298714679993,-48.41843009999866,53000.48911344 2025-09-11,06:38:03.000,254,11075628,113965,0,1757572682,13812.325659919989,-48.36203705999651,53000.579946000005 2025-09-11,06:38:04.000,254,11075563,114045,0,1757572683,13812.312187299998,-48.24925097999949,53000.70571416 2025-09-11,06:38:05.000,254,11075590,113805,0,1757572684,13812.285242059988,-48.1646614199999,53000.70571416 2025-09-11,06:38:06.000,254,11075539,114005,0,1757572685,13812.298714679993,-48.087120989999676,53000.85244368 2025-09-11,06:38:07.000,254,11075639,114325,0,1757572686,13812.332396229998,-47.99548230000073,53000.915327760005 2025-09-11,06:38:08.000,254,11075581,113885,0,1757572687,13812.345868849989,-47.917941870000504,53001.00616032001 2025-09-11,06:38:09.000,254,11075582,113805,0,1757572688,13812.359341469994,-47.861548829998355,53001.09699288 2025-09-11,06:38:10.000,254,11075556,114125,0,1757572689,13812.372814089998,-47.74876275000133,53001.24372240001 2025-09-11,06:38:11.000,254,11075601,114085,0,1757572690,13812.393023019999,-47.67122232000111,53001.39045192001 2025-09-11,06:38:12.000,254,11075615,114085,0,1757572691,13812.359341469994,-47.58663276000152,53001.46032312001 2025-09-11,06:38:13.000,254,11075637,114045,0,1757572692,13812.352605159998,-47.53728884999873,53001.56512992 2025-09-11,06:38:14.000,254,11075632,114005,0,1757572693,13812.339132539993,-47.4949940699953,53001.704872320006 2025-09-11,06:38:15.000,254,11075577,113965,0,1757572694,13812.325659919989,-47.43860103000043,53001.78871776 2025-09-11,06:38:16.000,254,11075600,114005,0,1757572695,13812.258296819993,-47.31876581999677,53001.921473040005 2025-09-11,06:38:17.000,254,11075594,113805,0,1757572696,13812.190933719998,-47.30466755999805,53001.970382880005 2025-09-11,06:38:18.000,254,11075646,113925,0,1757572697,13812.062943830002,-47.18483235000167,53002.138073760005 2025-09-11,06:38:19.000,254,11075671,114085,0,1757572698,13812.002317040002,-47.16368495999632,53002.26384192 2025-09-11,06:38:20.000,254,11075655,113725,0,1757572699,13811.914745009992,-47.07909539999673,53002.34070024 2025-09-11,06:38:21.000,254,11075654,113925,0,1757572700,13811.806964049996,-47.02270236000186,53002.487429759996 2025-09-11,06:38:22.000,254,11075595,114205,0,1757572701,13811.71939202,-46.93811280000227,53002.56428808001 2025-09-11,06:38:23.000,254,11075685,114164,0,1757572702,13811.65876523,-46.867621500001405,53002.68306912001 2025-09-11,06:38:24.000,254,11075634,113925,0,1757572703,13811.51730272,-46.832375849997334,53002.73896608 2025-09-11,06:38:25.000,254,11075579,113725,0,1757572704,13811.402785449995,-46.775982809995185,53002.85076000001 2025-09-11,06:38:26.000,254,11075618,113845,0,1757572705,13811.342158659994,-46.72663889999967,53002.976528160005 2025-09-11,06:38:27.000,254,11075612,114045,0,1757572706,13811.26805924999,-46.642049340000085,53003.03941224001 2025-09-11,06:38:28.000,254,11075632,113965,0,1757572707,13811.160278289994,-46.60680368999601,53003.03242512 2025-09-11,06:38:29.000,254,11075640,113965,0,1757572708,13811.072706259998,-46.54336152000178,53003.158193279996 2025-09-11,06:38:30.000,254,11075662,114085,0,1757572709,13811.025552089988,-46.458771960002196,53003.24902584 2025-09-11,06:38:31.000,254,11075574,114245,0,1757572710,13810.937980059993,-46.374182399995334,53003.33287128001 2025-09-11,06:38:32.000,254,11075648,113885,0,1757572711,13810.850408029997,-46.31778936000046,53003.381781120006 2025-09-11,06:38:33.000,254,11075614,114085,0,1757572712,13810.749363379997,-46.21205240999552,53003.47261368001 2025-09-11,06:38:34.000,254,11075652,114205,0,1757572713,13810.675263969992,-46.183855889998085,53003.50754928 2025-09-11,06:38:35.000,254,11075681,114045,0,1757572714,13810.614637179991,-46.0992663299985,53003.549472000006 2025-09-11,06:38:36.000,254,11075663,114085,0,1757572715,13810.527065149996,-45.99352938000084,53003.647291680005 2025-09-11,06:38:37.000,254,11075659,114005,0,1757572716,13810.43949312,-45.92303807999997,53003.68921440001 2025-09-11,06:38:38.000,254,11075663,113885,0,1757572717,13810.33171215999,-45.8525467799991,53003.70318864 2025-09-11,06:38:39.000,254,11075614,114005,0,1757572718,13810.284557989995,-45.782055479998235,53003.84293104 2025-09-11,06:38:40.000,254,11075647,113965,0,1757572719,13810.244140129995,-45.69041678999929,53003.92677648001 2025-09-11,06:38:41.000,254,11075591,114045,0,1757572720,13810.163304409994,-45.58467984000163,53003.89184088 2025-09-11,06:38:42.000,254,11075588,114245,0,1757572721,13810.102677619994,-45.52828679999948,53004.00363480001 2025-09-11,06:38:43.000,254,11075639,113885,0,1757572722,13810.04878713999,-45.45779549999861,53004.052544640006 2025-09-11,06:38:44.000,254,11075632,113885,0,1757572723,13809.981424039994,-45.35205855000095,53004.05953176 2025-09-11,06:38:45.000,254,11075611,113925,0,1757572724,13809.994896659999,-45.260419860002,53004.13639008 2025-09-11,06:38:46.000,254,11075617,113845,0,1757572725,13809.974687729999,-45.182879430001776,53004.220235520006 2025-09-11,06:38:47.000,254,11075649,114045,0,1757572726,13809.947742489989,-45.10533900000155,53004.29709384 2025-09-11,06:38:48.000,254,11075652,114005,0,1757572727,13809.907324629989,-45.020749440001964,53004.39491352 2025-09-11,06:38:49.000,254,11075664,114164,0,1757572728,13809.839961529993,-44.94320901000174,53004.45779760001 2025-09-11,06:38:50.000,254,11075696,113965,0,1757572729,13809.799543669993,-44.87271771000087,53004.5626044 2025-09-11,06:38:51.000,254,11075652,113885,0,1757572730,13809.671553779997,-44.745833369997854,53004.604527120006 2025-09-11,06:38:52.000,254,11075617,113885,0,1757572731,13809.577245439992,-44.65419467999891,53004.70933392 2025-09-11,06:38:53.000,254,11075565,113885,0,1757572732,13809.482937100001,-44.58370337999804,53004.77920512 2025-09-11,06:38:54.000,254,11075575,113885,0,1757572733,13809.361683520001,-44.47091730000102,53004.82811496 2025-09-11,06:38:55.000,254,11075634,114005,0,1757572734,13809.307793039996,-44.386327740001434,53004.90497328 2025-09-11,06:38:56.000,254,11075682,113925,0,1757572735,13809.21348469999,-44.29468904999521,53004.99580584 2025-09-11,06:38:57.000,254,11075575,113845,0,1757572736,13809.105703739995,-44.21714862000226,53005.00978008001 2025-09-11,06:38:58.000,254,11075622,114045,0,1757572737,13809.024868019995,-44.16780470999947,53005.11458688 2025-09-11,06:38:59.000,254,11075598,113885,0,1757572738,13808.95750492,-44.097313409998605,53005.1914452 2025-09-11,06:39:00.000,254,11075576,113805,0,1757572739,13808.836251339999,-44.055018629995175,53005.26830352001 2025-09-11,06:39:01.000,254,11075643,113885,0,1757572740,13808.741942999994,-43.94928167999751,53005.34516184001 2025-09-11,06:39:02.000,254,11075626,114085,0,1757572741,13808.587007869988,-43.914036030000716,53005.3311876 2025-09-11,06:39:03.000,254,11075637,113885,0,1757572742,13808.526381080002,-43.878790379996644,53005.40804592 2025-09-11,06:39:04.000,254,11075625,113885,0,1757572743,13808.378182259992,-43.85764298999857,53005.43599440001 2025-09-11,06:39:05.000,254,11075561,113925,0,1757572744,13808.229983439996,-43.82239734000177,53005.45695576 2025-09-11,06:39:06.000,254,11075562,114125,0,1757572745,13808.10199355,-43.80829907999578,53005.5757368 2025-09-11,06:39:07.000,254,11075565,114005,0,1757572746,13807.95379472999,-43.737807780002186,53005.561762560006 2025-09-11,06:39:08.000,254,11075617,113965,0,1757572747,13807.83927746,-43.73075864999555,53005.589711040004 2025-09-11,06:39:09.000,254,11075613,114005,0,1757572748,13807.724760189994,-43.70961125999747,53005.70150496001 2025-09-11,06:39:10.000,254,11075606,113925,0,1757572749,13807.596770299999,-43.68141474000004,53005.70150496001 2025-09-11,06:39:11.000,254,11075613,114045,0,1757572750,13807.509198269989,-43.653218219995324,53005.76438904 2025-09-11,06:39:12.000,254,11075605,114085,0,1757572751,13807.387944689988,-43.61092343999917,53005.76438904 2025-09-11,06:39:13.000,254,11075546,114005,0,1757572752,13807.226273250002,-43.646169089995965,53005.81329888 2025-09-11,06:39:14.000,254,11075553,113965,0,1757572753,13807.118492289992,-43.61797256999853,53005.88317008 2025-09-11,06:39:15.000,254,11075603,113965,0,1757572754,13806.970293469996,-43.61797256999853,53005.876182960004 2025-09-11,06:39:16.000,254,11075558,113965,0,1757572755,13806.86251251,-43.639119959996606,53005.90413144 2025-09-11,06:39:17.000,254,11075560,113925,0,1757572756,13806.71431368999,-43.61092343999917,53005.91810568001 2025-09-11,06:39:18.000,254,11075552,113685,0,1757572757,13806.62000535,-43.60387430999981,53005.90413144 2025-09-11,06:39:19.000,254,11075590,113925,0,1757572758,13806.49201545999,-43.59682518000045,53005.91810568001 2025-09-11,06:39:20.000,254,11075539,113845,0,1757572759,13806.43138866999,-43.58977605000109,53005.97400264 2025-09-11,06:39:21.000,254,11075591,113965,0,1757572760,13806.323607709994,-43.56157952999638,53005.98797688001 2025-09-11,06:39:22.000,254,11075591,113645,0,1757572761,13806.256244609998,-43.55453039999702,53006.064835200006 2025-09-11,06:39:23.000,254,11075486,113725,0,1757572762,13806.114782099998,-43.55453039999702,53006.03688672001 2025-09-11,06:39:24.000,254,11075538,114085,0,1757572763,13806.047419000002,-43.49813736000215,53006.02291248 2025-09-11,06:39:25.000,254,11075558,114125,0,1757572764,13805.953110659997,-43.5404321399983,53006.07182232 2025-09-11,06:39:26.000,254,11075502,114125,0,1757572765,13805.872274939997,-43.49108822999551,53006.113745040006 2025-09-11,06:39:27.000,254,11075525,113645,0,1757572766,13805.784702910001,-43.469940839997435,53006.14169352 2025-09-11,06:39:28.000,254,11075598,113805,0,1757572767,13805.751021359996,-43.44879344999936,53006.19060336 2025-09-11,06:39:29.000,254,11075533,113805,0,1757572768,13805.744285050001,-43.406498669995926,53006.19060336 2025-09-11,06:39:30.000,254,11075542,114085,0,1757572769,13805.717339809991,-43.38535127999785,53006.21855184 2025-09-11,06:39:31.000,254,11075498,113765,0,1757572770,13805.68365826,-43.31485997999698,53006.29541016 2025-09-11,06:39:32.000,254,11075527,114245,0,1757572771,13805.690394569996,-43.30076171999826,53006.33733288 2025-09-11,06:39:33.000,254,11075531,113845,0,1757572772,13805.66344933,-43.279614330000186,53006.32335864001 2025-09-11,06:39:34.000,254,11075549,114245,0,1757572773,13805.676921949991,-43.244368679996114,53006.4141912 2025-09-11,06:39:35.000,254,11075551,114005,0,1757572774,13805.710603499996,-43.15272998999717,53006.37226848001 2025-09-11,06:39:36.000,254,11075533,114005,0,1757572775,13805.724076120001,-43.16682824999589,53006.50502376 2025-09-11,06:39:37.000,254,11075503,114085,0,1757572776,13805.757757669991,-43.110435210001015,53006.57489496 2025-09-11,06:39:38.000,254,11075549,114085,0,1757572777,13805.784702910001,-43.054042169998866,53006.60284344 2025-09-11,06:39:39.000,254,11075566,114005,0,1757572778,13805.784702910001,-43.046993039999506,53006.67271464 2025-09-11,06:39:40.000,254,11075543,113965,0,1757572779,13805.845329700001,-42.95535435000056,53006.714637360004 2025-09-11,06:39:41.000,254,11075554,114285,0,1757572780,13805.865538630002,-42.877813920000335,53006.80546992001 2025-09-11,06:39:42.000,254,11075469,114205,0,1757572781,13805.959846969992,-42.80027349000011,53006.81245704 2025-09-11,06:39:43.000,254,11075492,113725,0,1757572782,13806.013737449997,-42.75092957999732,53006.882328240004 2025-09-11,06:39:44.000,254,11075560,113965,0,1757572783,13806.108045790003,-42.66634001999773,53006.9382252 2025-09-11,06:39:45.000,254,11075519,113845,0,1757572784,13806.182145199993,-42.6381435000003,53007.06399336001 2025-09-11,06:39:46.000,254,11075472,113845,0,1757572785,13806.262980919993,-42.54650481000135,53007.17578728 2025-09-11,06:39:47.000,254,11075462,114005,0,1757572786,13806.377498189999,-42.461915250001766,53007.24565848 2025-09-11,06:39:48.000,254,11075496,114205,0,1757572787,13806.438124979999,-42.419620469998335,53007.44129784 2025-09-11,06:39:49.000,254,11075485,114045,0,1757572788,13806.566114869995,-42.31388352000067,53007.47623344001 2025-09-11,06:39:50.000,254,11075459,114085,0,1757572789,13806.61326903999,-42.25749047999852,53007.60898872 2025-09-11,06:39:51.000,254,11075465,113645,0,1757572790,13806.727786309995,-42.201097439996374,53007.66488568001 2025-09-11,06:39:52.000,254,11075490,114005,0,1757572791,13806.869248819996,-42.1447044000015,53007.82558944 2025-09-11,06:39:53.000,254,11075507,113845,0,1757572792,13807.024183950001,-42.08126222999999,53007.95135760001 2025-09-11,06:39:54.000,254,11075446,113965,0,1757572793,13807.185855390002,-41.98257441000169,53008.056164400004 2025-09-11,06:39:55.000,254,11075512,114005,0,1757572794,13807.394680999998,-41.92618136999954,53008.18891968 2025-09-11,06:39:56.000,254,11075456,113885,0,1757572795,13807.590033989989,-41.86273919999803,53008.30770072 2025-09-11,06:39:57.000,254,11075486,113805,0,1757572796,13807.785386979995,-41.75700225000037,53008.50334008001 2025-09-11,06:39:58.000,254,11075475,114005,0,1757572797,13807.947058419995,-41.67946182000014,53008.65705672 2025-09-11,06:39:59.000,254,11075537,113805,0,1757572798,13808.135675099991,-41.5878231300012,53008.73391504 2025-09-11,06:40:00.000,254,11075492,113925,0,1757572799,13808.324291780002,-41.54552834999777,53008.894618800005 2025-09-11,06:40:01.000,254,11075505,113885,0,1757572800,13808.566798939988,-41.45388965999882,53009.05532256001 2025-09-11,06:40:02.000,254,11075463,113885,0,1757572801,13808.795833479999,-41.31290705999709,53009.18807784 2025-09-11,06:40:03.000,254,11075519,113885,0,1757572802,13809.01139539999,-41.200120980000065,53009.39070432001 2025-09-11,06:40:04.000,254,11075506,114005,0,1757572803,13809.19327576999,-41.10848229000112,53009.49551112 2025-09-11,06:40:05.000,254,11075509,114005,0,1757572804,13809.402101380001,-40.98864707999746,53009.69115048 2025-09-11,06:40:06.000,254,11075465,113885,0,1757572805,13809.617663299992,-40.87586100000044,53009.78897016 2025-09-11,06:40:07.000,254,11075513,113965,0,1757572806,13809.826488909988,-40.784222310001496,53009.99159664001 2025-09-11,06:40:08.000,254,11075497,113925,0,1757572807,13809.988160349989,-40.6714362299972,53010.20121024 2025-09-11,06:40:09.000,254,11075546,114125,0,1757572808,13810.203722269995,-40.523404499996104,53010.354926880005 2025-09-11,06:40:10.000,254,11075434,114005,0,1757572809,13810.37213001999,-40.41766754999844,53010.536592 2025-09-11,06:40:11.000,254,11075423,113725,0,1757572810,13810.580955630001,-40.290783209995425,53010.77415408 2025-09-11,06:40:12.000,254,11075492,113845,0,1757572811,13810.749363379997,-40.156849740000325,53010.809089680006 2025-09-11,06:40:13.000,254,11075457,113925,0,1757572812,13810.944716370002,-40.01586713999859,53011.060626 2025-09-11,06:40:14.000,254,11075532,114405,0,1757572813,13811.072706259998,-39.89603193000221,53011.193381280005 2025-09-11,06:40:15.000,254,11075477,114085,0,1757572814,13811.247850319989,-39.76914758999919,53011.41696912 2025-09-11,06:40:16.000,254,11075497,114405,0,1757572815,13811.422994379995,-39.59996847000002,53011.626582720004 2025-09-11,06:40:17.000,254,11075518,113965,0,1757572816,13811.61161105999,-39.466034999997646,53011.78728648001 2025-09-11,06:40:18.000,254,11075420,113885,0,1757572817,13811.753073569991,-39.33210152999527,53011.98991296 2025-09-11,06:40:19.000,254,11075452,114125,0,1757572818,13811.934953939992,-39.19111893000081,53012.14362960001 2025-09-11,06:40:20.000,254,11075454,113765,0,1757572819,13812.035998589992,-39.04308719999972,53012.36023032001 2025-09-11,06:40:21.000,254,11075446,114005,0,1757572820,13812.217878959993,-38.937350250002055,53012.5628568 2025-09-11,06:40:22.000,254,11075465,113725,0,1757572821,13812.318923609993,-38.85276068999519,53012.72356056001 2025-09-11,06:40:23.000,254,11075511,114045,0,1757572822,13812.393023019999,-38.72587634999945,53012.933174159996 2025-09-11,06:40:24.000,254,11075486,114005,0,1757572823,13812.440177189994,-38.63423766000051,53013.06592944 2025-09-11,06:40:25.000,254,11075511,114045,0,1757572824,13812.534485529999,-38.52850070999557,53013.254581680005 2025-09-11,06:40:26.000,254,11075502,113725,0,1757572825,13812.534485529999,-38.472107670000696,53013.42925968 2025-09-11,06:40:27.000,254,11075446,113765,0,1757572826,13812.54795814999,-38.38046898000175,53013.5759892 2025-09-11,06:40:28.000,254,11075498,113845,0,1757572827,13812.56816707999,-38.302928550001525,53013.72970584001 2025-09-11,06:40:29.000,254,11075490,113845,0,1757572828,13812.63553018,-38.21833899000194,53013.84848688001 2025-09-11,06:40:30.000,254,11075472,114085,0,1757572829,13812.62879386999,-38.14784769000107,53014.03713912001 2025-09-11,06:40:31.000,254,11075426,113885,0,1757572830,13812.662475419995,-38.028012479997415,53014.17688152 2025-09-11,06:40:32.000,254,11075483,113845,0,1757572831,13812.60858493999,-37.94342291999783,53014.32361104001 2025-09-11,06:40:33.000,254,11075412,113925,0,1757572832,13812.65573911,-37.87998074999632,53014.43540496 2025-09-11,06:40:34.000,254,11075443,114045,0,1757572833,13812.64900279999,-37.80948944999545,53014.61707008001 2025-09-11,06:40:35.000,254,11075449,114005,0,1757572834,13812.642266489995,-37.68965423999907,53014.693928400004 2025-09-11,06:40:36.000,254,11075411,113765,0,1757572835,13812.66921172999,-37.59096642000077,53014.82668368001 2025-09-11,06:40:37.000,254,11075514,114285,0,1757572836,13812.62879386999,-37.53457337999862,53014.95943896 2025-09-11,06:40:38.000,254,11075502,114005,0,1757572837,13812.642266489995,-37.449983819999034,53015.12712984 2025-09-11,06:40:39.000,254,11075518,114045,0,1757572838,13812.58837600999,-37.35834513000009,53015.14110408001 2025-09-11,06:40:40.000,254,11075449,114085,0,1757572839,13812.59511232,-37.30195208999794,53015.30879496001 2025-09-11,06:40:41.000,254,11075516,114085,0,1757572840,13812.561430769994,-37.217362529998354,53015.385653280005 2025-09-11,06:40:42.000,254,11075486,113885,0,1757572841,13812.521012909994,-37.1750677500022,53015.504434320006 2025-09-11,06:40:43.000,254,11075527,113885,0,1757572842,13812.48733135999,-37.09752732000197,53015.63020248 2025-09-11,06:40:44.000,254,11075506,114045,0,1757572843,13812.446913499989,-36.99883949999639,53015.721035040006 2025-09-11,06:40:45.000,254,11075455,113925,0,1757572844,13812.393023019999,-36.93539733000216,53015.82584184 2025-09-11,06:40:46.000,254,11075498,114085,0,1757572845,13812.318923609993,-36.88605341999937,53015.8468032 2025-09-11,06:40:47.000,254,11075424,113725,0,1757572846,13812.318923609993,-36.78031647000171,53015.95161 2025-09-11,06:40:48.000,254,11075430,113725,0,1757572847,13812.224615269988,-36.73802168999828,53016.035455440004 2025-09-11,06:40:49.000,254,11075495,113965,0,1757572848,13812.190933719998,-36.70982517000084,53016.07039104 2025-09-11,06:40:50.000,254,11075465,113805,0,1757572849,13812.116834309993,-36.65343212999869,53016.2310948 2025-09-11,06:40:51.000,254,11075404,113965,0,1757572850,13812.022525970002,-36.66048125999805,53016.26603040001 2025-09-11,06:40:52.000,254,11075493,114085,0,1757572851,13811.961899180002,-36.61113734999526,53016.29397888001 2025-09-11,06:40:53.000,254,11075444,113925,0,1757572852,13811.860854530001,-36.49835126999824,53016.37782432 2025-09-11,06:40:54.000,254,11075515,114045,0,1757572853,13811.860854530001,-36.4701547500008,53016.41974704 2025-09-11,06:40:55.000,254,11075465,113805,0,1757572854,13811.75980988,-36.43490909999673,53016.475644 2025-09-11,06:40:56.000,254,11075415,113965,0,1757572855,13811.69918309,-36.357368669996504,53016.55250232001 2025-09-11,06:40:57.000,254,11075437,113725,0,1757572856,13811.604874749995,-36.32212301999971,53016.57346368 2025-09-11,06:40:58.000,254,11075438,113845,0,1757572857,13811.564456889995,-36.26572997999756,53016.608399280005 2025-09-11,06:40:59.000,254,11075490,113765,0,1757572858,13811.483621169995,-36.23753346000012,53016.69923184001 2025-09-11,06:41:00.000,254,11075509,114325,0,1757572859,13811.36910389999,-36.20228780999605,53016.706218960004 2025-09-11,06:41:01.000,254,11075430,114205,0,1757572860,13811.187223529989,-36.13884564000182,53016.71320608 2025-09-11,06:41:02.000,254,11075447,114005,0,1757572861,13811.092915189998,-36.10359998999775,53016.7900644 2025-09-11,06:41:03.000,254,11075461,114164,0,1757572862,13810.917771129993,-36.05425608000223,53016.81102576 2025-09-11,06:41:04.000,254,11075438,114205,0,1757572863,13810.816726479992,-36.01901042999816,53016.776090160005 2025-09-11,06:41:05.000,254,11075443,114005,0,1757572864,13810.668527659996,-35.976715650002006,53016.83198712 2025-09-11,06:41:06.000,254,11075508,113645,0,1757572865,13810.554010389991,-35.941469999997935,53016.845961360006 2025-09-11,06:41:07.000,254,11075437,114205,0,1757572866,13810.486647289996,-35.92737173999922,53016.88089696 2025-09-11,06:41:08.000,254,11075466,113365,0,1757572867,13810.3586574,-35.885076959995786,53016.83897424001 2025-09-11,06:41:09.000,254,11075456,114085,0,1757572868,13810.345184779995,-35.85688043999835,53016.88089696 2025-09-11,06:41:10.000,254,11075475,113925,0,1757572869,13810.223931199995,-35.82868392000091,53016.91583256001 2025-09-11,06:41:11.000,254,11075470,113885,0,1757572870,13810.19698596,-35.78638913999748,53016.90884544 2025-09-11,06:41:12.000,254,11075485,113925,0,1757572871,13810.17004071999,-35.74409436000133,53016.88788408001 2025-09-11,06:41:13.000,254,11075491,113885,0,1757572872,13810.13635917,-35.772290879998764,53016.95076816 2025-09-11,06:41:14.000,254,11075459,113725,0,1757572873,13810.10941392999,-35.722946969995974,53016.93679392001 2025-09-11,06:41:15.000,254,11075534,113925,0,1757572874,13810.12962285999,-35.701799579997896,53017.041600720004 2025-09-11,06:41:16.000,254,11075436,113765,0,1757572875,13810.075732379999,-35.6665539300011,53017.041600720004 2025-09-11,06:41:17.000,254,11075474,113885,0,1757572876,13810.04878713999,-35.64540653999575,53017.04858784 2025-09-11,06:41:18.000,254,11075509,113925,0,1757572877,13810.055523449999,-35.61016088999895,53017.04858784 2025-09-11,06:41:19.000,254,11075433,114205,0,1757572878,13810.028578209989,-35.589013500000874,53017.07653632 2025-09-11,06:41:20.000,254,11075505,113885,0,1757572879,13810.042050829994,-35.62425914999767,53017.04858784 2025-09-11,06:41:21.000,254,11075492,113885,0,1757572880,13810.075732379999,-35.589013500000874,53017.07653632 2025-09-11,06:41:22.000,254,11075468,114085,0,1757572881,13810.095941309999,-35.56786610999552,53017.0695492 2025-09-11,06:41:23.000,254,11075436,113805,0,1757572882,13810.102677619994,-35.56081697999616,53017.05557496001 2025-09-11,06:41:24.000,254,11075464,114085,0,1757572883,13810.122886549994,-35.49737481000193,53017.09051056 2025-09-11,06:41:25.000,254,11075411,113845,0,1757572884,13810.14983178999,-35.46212915999786,53017.11845904 2025-09-11,06:41:26.000,254,11075383,113885,0,1757572885,13810.163304409994,-35.43393264000042,53017.14640752 2025-09-11,06:41:27.000,254,11075469,113965,0,1757572886,13810.13635917,-35.42688351000106,53017.17435600001 2025-09-11,06:41:28.000,254,11075444,113365,0,1757572887,13810.10941392999,-35.37753959999827,53017.19531736 2025-09-11,06:41:29.000,254,11075468,114005,0,1757572888,13810.095941309999,-35.25770439000189,53017.18833024 2025-09-11,06:41:30.000,254,11075412,113805,0,1757572889,13810.055523449999,-35.25770439000189,53017.22326584001 2025-09-11,06:41:31.000,254,11075489,114005,0,1757572890,13810.055523449999,-35.180163960001664,53017.209291600004 2025-09-11,06:41:32.000,254,11075493,114085,0,1757572891,13810.035314519999,-35.130820049998874,53017.2442272 2025-09-11,06:41:33.000,254,11075453,113885,0,1757572892,13809.967951419989,-35.05327961999865,53017.28614992 2025-09-11,06:41:34.000,254,11075384,113725,0,1757572893,13809.981424039994,-34.9968865799965,53017.328072640004 2025-09-11,06:41:35.000,254,11075375,114085,0,1757572894,13809.927533559989,-34.93344441000227,53017.349034000006 2025-09-11,06:41:36.000,254,11075446,114085,0,1757572895,13809.907324629989,-34.87705137000012,53017.36999536001 2025-09-11,06:41:37.000,254,11075357,114045,0,1757572896,13809.927533559989,-34.79246181000053,53017.32108552001 2025-09-11,06:41:38.000,254,11075382,114045,0,1757572897,13809.866906769988,-34.721970509999665,53017.41191808 2025-09-11,06:41:39.000,254,11075366,113645,0,1757572898,13809.839961529993,-34.58098790999793,53017.40493096 2025-09-11,06:41:40.000,254,11075387,113885,0,1757572899,13809.873643079998,-34.538693130001775,53017.43986656001 2025-09-11,06:41:41.000,254,11075408,114085,0,1757572900,13809.880379389993,-34.447054439995554,53017.516724880006 2025-09-11,06:41:42.000,254,11075392,114085,0,1757572901,13809.853434149998,-34.35541574999661,53017.55864760001 2025-09-11,06:41:43.000,254,11075376,113925,0,1757572902,13809.819752599993,-34.27787531999638,53017.47480216 2025-09-11,06:41:44.000,254,11075354,114205,0,1757572903,13809.846697839988,-34.18623662999744,53017.48178928 2025-09-11,06:41:45.000,254,11075368,114005,0,1757572904,13809.920797249993,-34.06640142000106,53017.50973776001 2025-09-11,06:41:46.000,254,11075414,114085,0,1757572905,13809.914060939998,-33.96066446999612,53017.64249304 2025-09-11,06:41:47.000,254,11075403,113925,0,1757572906,13809.900588319993,-33.84082925999974,53017.60755744001 2025-09-11,06:41:48.000,254,11075375,114005,0,1757572907,13809.934269869998,-33.75623970000015,53017.62153168 2025-09-11,06:41:49.000,254,11075368,113885,0,1757572908,13809.941006179994,-33.664601010001206,53017.69140288 2025-09-11,06:41:50.000,254,11075412,113965,0,1757572909,13809.988160349989,-33.55181492999691,53017.712364240004 2025-09-11,06:41:51.000,254,11075342,113925,0,1757572910,13810.001632969994,-33.46722536999732,53017.77524832001 2025-09-11,06:41:52.000,254,11075386,114045,0,1757572911,13809.994896659999,-33.3544392900003,53017.79620968 2025-09-11,06:41:53.000,254,11075354,114085,0,1757572912,13810.042050829994,-33.24870233999536,53017.86608088 2025-09-11,06:41:54.000,254,11075314,114085,0,1757572913,13810.095941309999,-33.1077197400009,53017.93595208 2025-09-11,06:41:55.000,254,11075387,114164,0,1757572914,13810.11615024,-32.95263888000045,53017.92896496 2025-09-11,06:41:56.000,254,11075370,114085,0,1757572915,13810.1565681,-32.82575453999743,53018.01281040001 2025-09-11,06:41:57.000,254,11075379,113885,0,1757572916,13810.21045857999,-32.73411584999849,53018.07569448 2025-09-11,06:41:58.000,254,11075330,114125,0,1757572917,13810.29803061,-32.60723150999547,53018.14556568 2025-09-11,06:41:59.000,254,11075363,113885,0,1757572918,13810.31150322999,-32.50854368999717,53018.14556568 2025-09-11,06:42:00.000,254,11075321,113805,0,1757572919,13810.39233894999,-32.38165935000143,53018.24338536 2025-09-11,06:42:01.000,254,11075319,113565,0,1757572920,13810.446229429996,-32.29002065999521,53018.29928232 2025-09-11,06:42:02.000,254,11075328,113845,0,1757572921,13810.47317466999,-32.1913328399969,53018.42505048001 2025-09-11,06:42:03.000,254,11075302,114045,0,1757572922,13810.493383599991,-32.07149763000052,53018.48094744 2025-09-11,06:42:04.000,254,11075380,113885,0,1757572923,13810.580955630001,-31.993957200000295,53018.522870160006 2025-09-11,06:42:05.000,254,11075329,114005,0,1757572924,13810.574219319991,-31.930515029998787,53018.64863832 2025-09-11,06:42:06.000,254,11075360,114005,0,1757572925,13810.601164560001,-31.85297459999856,53018.68357392001 2025-09-11,06:42:07.000,254,11075300,114005,0,1757572926,13810.614637179991,-31.831827210000483,53018.76043224001 2025-09-11,06:42:08.000,254,11075319,114245,0,1757572927,13810.668527659996,-31.81067981999513,53018.82331632 2025-09-11,06:42:09.000,254,11075357,113685,0,1757572928,13810.661791350001,-31.754286780000257,53018.80934208001 2025-09-11,06:42:10.000,254,11075337,114125,0,1757572929,13810.648318729996,-31.726090259995544,53018.97004584 2025-09-11,06:42:11.000,254,11075366,113965,0,1757572930,13810.668527659996,-31.711991999996826,53019.025942800006 2025-09-11,06:42:12.000,254,11075322,113925,0,1757572931,13810.715681829992,-31.662648090001312,53019.13773672 2025-09-11,06:42:13.000,254,11075336,114085,0,1757572932,13810.722418140002,-31.578058530001726,53019.21459504001 2025-09-11,06:42:14.000,254,11075246,114125,0,1757572933,13810.783044930002,-31.535763749998296,53019.21459504001 2025-09-11,06:42:15.000,254,11075306,113965,0,1757572934,13810.729154449997,-31.535763749998296,53019.270492 2025-09-11,06:42:16.000,254,11075371,113965,0,1757572935,13810.722418140002,-31.430026800000633,53019.3054276 2025-09-11,06:42:17.000,254,11075315,113965,0,1757572936,13810.695472899992,-31.40887940999528,53019.38228592001 2025-09-11,06:42:18.000,254,11075350,113645,0,1757572937,13810.668527659996,-31.387732019997202,53019.45215712001 2025-09-11,06:42:19.000,254,11075301,114125,0,1757572938,13810.607900869996,-31.33133898000233,53019.508054080005 2025-09-11,06:42:20.000,254,11075325,113725,0,1757572939,13810.587691939996,-31.352486370000406,53019.60587376 2025-09-11,06:42:21.000,254,11075290,113765,0,1757572940,13810.554010389991,-31.296093329998257,53019.626835120005 2025-09-11,06:42:22.000,254,11075269,114085,0,1757572941,13810.54053777,-31.28199506999954,53019.60587376 2025-09-11,06:42:23.000,254,11075301,113925,0,1757572942,13810.47317466999,-31.22560202999739,53019.68971920001 2025-09-11,06:42:24.000,254,11075309,113845,0,1757572943,13810.365393709995,-31.197405509999953,53019.6547836 2025-09-11,06:42:25.000,254,11075357,113965,0,1757572944,13810.31823954,-31.197405509999953,53019.724654800004 2025-09-11,06:42:26.000,254,11075338,114045,0,1757572945,13810.183513339995,-31.126914209999086,53019.71068056 2025-09-11,06:42:27.000,254,11075346,113885,0,1757572946,13810.075732379999,-31.063472039997578,53019.70369344 2025-09-11,06:42:28.000,254,11075334,114085,0,1757572947,13809.954478799998,-31.04937377999886,53019.70369344 2025-09-11,06:42:29.000,254,11075359,114085,0,1757572948,13809.826488909988,-31.021177260001423,53019.696706320006 2025-09-11,06:42:30.000,254,11075349,113925,0,1757572949,13809.691762709997,-30.957735089999915,53019.745616160006 2025-09-11,06:42:31.000,254,11075371,114045,0,1757572950,13809.583981750002,-30.922489439995843,53019.76657752001 2025-09-11,06:42:32.000,254,11075348,114005,0,1757572951,13809.482937100001,-30.844949009995617,53019.73862904001 2025-09-11,06:42:33.000,254,11075362,113525,0,1757572952,13809.34147459,-30.781506840001384,53019.76657752001 2025-09-11,06:42:34.000,254,11075359,114045,0,1757572953,13809.166330529995,-30.711015540000517,53019.76657752001 2025-09-11,06:42:35.000,254,11075388,114045,0,1757572954,13809.065285879995,-30.64757336999901,53019.75260328 2025-09-11,06:42:36.000,254,11075340,113925,0,1757572955,13808.93729599,-30.59118032999686,53019.70369344 2025-09-11,06:42:37.000,254,11075372,113845,0,1757572956,13808.809306099989,-30.555934680000064,53019.73164192 2025-09-11,06:42:38.000,254,11075335,114045,0,1757572957,13808.613953109998,-30.506590769997274,53019.675744960005 2025-09-11,06:42:39.000,254,11075365,114085,0,1757572958,13808.499435839993,-30.478394249999837,53019.675744960005 2025-09-11,06:42:40.000,254,11075324,113965,0,1757572959,13808.351237019997,-30.450197729995125,53019.64080936 2025-09-11,06:42:41.000,254,11075343,113605,0,1757572960,13808.277137609992,-30.372657300002174,53019.68273208 2025-09-11,06:42:42.000,254,11075314,114405,0,1757572961,13808.155884029991,-30.245772959999158,53019.61286088 2025-09-11,06:42:43.000,254,11075336,113925,0,1757572962,13808.06157569,-30.154134270000213,53019.60587376 2025-09-11,06:42:44.000,254,11075349,113925,0,1757572963,13807.94032211,-30.090692099998705,53019.529015440006 2025-09-11,06:42:45.000,254,11075354,113925,0,1757572964,13807.92011318,-29.984955150001042,53019.52202832001 2025-09-11,06:42:46.000,254,11075311,114125,0,1757572965,13807.886431629995,-29.935611239998252,53019.49407984 2025-09-11,06:42:47.000,254,11075338,113845,0,1757572966,13807.805595909995,-29.801677769995877,53019.43818288 2025-09-11,06:42:48.000,254,11075308,113885,0,1757572967,13807.765178049995,-29.731186470002285,53019.38228592001 2025-09-11,06:42:49.000,254,11075290,114125,0,1757572968,13807.643924469994,-29.646596909995424,53019.361324560006 2025-09-11,06:42:50.000,254,11075357,114005,0,1757572969,13807.542879819994,-29.562007349995838,53019.291453360005 2025-09-11,06:42:51.000,254,11075270,113845,0,1757572970,13807.455307789998,-29.505614310000965,53019.31241472001 2025-09-11,06:42:52.000,254,11075312,114045,0,1757572971,13807.408153619988,-29.399877359996026,53019.2006208 2025-09-11,06:42:53.000,254,11075379,113965,0,1757572972,13807.300372659993,-29.294140409998363,53019.242543520006 2025-09-11,06:42:54.000,254,11075379,114045,0,1757572973,13807.172382769997,-29.18135433000134,53019.172672320004 2025-09-11,06:42:55.000,254,11075322,114085,0,1757572974,13807.044392880001,-29.0756173799964,53019.221582160004 2025-09-11,06:42:56.000,254,11075315,113965,0,1757572975,13806.90293037,-29.033322600000247,53019.14472384001 2025-09-11,06:42:57.000,254,11075392,113925,0,1757572976,13806.76146786,-28.94873304000066,53019.0608784 2025-09-11,06:42:58.000,254,11075337,113565,0,1757572977,13806.65368689999,-28.892339999998512,53018.99799432001 2025-09-11,06:42:59.000,254,11075347,114405,0,1757572978,13806.545905939995,-28.78660305000085,53018.907161760006 2025-09-11,06:43:00.000,254,11075280,114085,0,1757572979,13806.444861289994,-28.758406529996137,53018.87921328001 2025-09-11,06:43:01.000,254,11075310,114125,0,1757572980,13806.397707119999,-28.694964360001904,53018.87222616 2025-09-11,06:43:02.000,254,11075381,114245,0,1757572981,13806.364025569994,-28.575129149998247,53018.87222616 2025-09-11,06:43:03.000,254,11075307,113925,0,1757572982,13806.337080329999,-28.455293940001866,53018.788380720005 2025-09-11,06:43:04.000,254,11075299,113845,0,1757572983,13806.303398779994,-28.398900899999717,53018.76741936 2025-09-11,06:43:05.000,254,11075284,113925,0,1757572984,13806.296662469998,-28.300213080001413,53018.72549664 2025-09-11,06:43:06.000,254,11075349,114164,0,1757572985,13806.310135089989,-28.201525259995833,53018.68357392001 2025-09-11,06:43:07.000,254,11075335,113845,0,1757572986,13806.343816639994,-28.08169004999945,53018.69754816 2025-09-11,06:43:08.000,254,11075314,114085,0,1757572987,13806.343816639994,-27.947756579997076,53018.64863832 2025-09-11,06:43:09.000,254,11075277,114164,0,1757572988,13806.364025569994,-27.80677397999534,53018.66261256001 2025-09-11,06:43:10.000,254,11075359,113885,0,1757572989,13806.41117973999,-27.6798896399996,53018.64863832 2025-09-11,06:43:11.000,254,11075278,113965,0,1757572990,13806.41117973999,-27.567103559995303,53018.59972848 2025-09-11,06:43:12.000,254,11075259,113925,0,1757572991,13806.417916049999,-27.44726834999892,53018.64863832 2025-09-11,06:43:13.000,254,11075348,114005,0,1757572992,13806.384234499994,-27.355629659999977,53018.64165120001 2025-09-11,06:43:14.000,254,11075308,113965,0,1757572993,13806.343816639994,-27.214647059998242,53018.669599680004 2025-09-11,06:43:15.000,254,11075322,113845,0,1757572994,13806.390970809989,-27.11595923999994,53018.65562544 2025-09-11,06:43:16.000,254,11075259,114164,0,1757572995,13806.465070219994,-27.024320550000994,53018.63466408 2025-09-11,06:43:17.000,254,11075257,113765,0,1757572996,13806.5189607,-26.8762888199999,53018.6765868 2025-09-11,06:43:18.000,254,11075324,114045,0,1757572997,13806.59979642,-26.770551870002237,53018.746458 2025-09-11,06:43:19.000,254,11075257,114005,0,1757572998,13806.626741659995,-26.65776578999794,53018.739470880006 2025-09-11,06:43:20.000,254,11075338,114085,0,1757572999,13806.68063214,-26.516783189996204,53018.837290560004 2025-09-11,06:43:21.000,254,11075313,113565,0,1757573000,13806.75473154999,-26.42514449999726,53018.87222616 2025-09-11,06:43:22.000,254,11075265,114205,0,1757573001,13806.788413099996,-26.284161899995524,53018.87222616 2025-09-11,06:43:23.000,254,11075330,114125,0,1757573002,13806.80188572,-26.19957233999594,53018.956071600005 2025-09-11,06:43:24.000,254,11075304,114045,0,1757573003,13806.849039889996,-26.129081040002347,53018.96305872 2025-09-11,06:43:25.000,254,11075281,113925,0,1757573004,13806.963557160001,-26.00924582999869,53019.03991704 2025-09-11,06:43:26.000,254,11075314,114045,0,1757573005,13807.017447639992,-25.903508880001027,53019.10280112 2025-09-11,06:43:27.000,254,11075336,114245,0,1757573006,13807.078074429992,-25.76957540999865,53019.123762480005 2025-09-11,06:43:28.000,254,11075339,114045,0,1757573007,13807.138701219992,-25.692034979998425,53019.25651776 2025-09-11,06:43:29.000,254,11075299,114045,0,1757573008,13807.226273250002,-25.579248900001403,53019.3054276 2025-09-11,06:43:30.000,254,11075276,113925,0,1757573009,13807.340790519993,-25.494659340001817,53019.34735032 2025-09-11,06:43:31.000,254,11075397,113725,0,1757573010,13807.387944689988,-25.346627610000724,53019.48709272 2025-09-11,06:43:32.000,254,11075384,114085,0,1757573011,13807.475516719998,-25.283185439999215,53019.49407984 2025-09-11,06:43:33.000,254,11075328,114005,0,1757573012,13807.556352439999,-25.18449762000091,53019.5849124 2025-09-11,06:43:34.000,254,11075303,113965,0,1757573013,13807.637188159999,-25.13515370999812,53019.64080936 2025-09-11,06:43:35.000,254,11075330,114005,0,1757573014,13807.75170542999,-25.036465889999818,53019.75260328 2025-09-11,06:43:36.000,254,11075369,114164,0,1757573015,13807.81906853,-24.937778070001514,53019.7595904 2025-09-11,06:43:37.000,254,11075290,114005,0,1757573016,13807.906640559995,-24.881385029999365,53019.843435840005 2025-09-11,06:43:38.000,254,11075381,114045,0,1757573017,13807.97400365999,-24.78269721000106,53019.962216880005 2025-09-11,06:43:39.000,254,11075385,113925,0,1757573018,13808.068311999996,-24.712205910000193,53020.05304944001 2025-09-11,06:43:40.000,254,11075318,113965,0,1757573019,13808.176092959991,-24.648763739998685,53020.09497216 2025-09-11,06:43:41.000,254,11075382,114045,0,1757573020,13808.297346539992,-24.51483026999631,53020.178817600005 2025-09-11,06:43:42.000,254,11075367,114045,0,1757573021,13808.438809049992,-24.451388100002077,53020.26266304 2025-09-11,06:43:43.000,254,11075361,114085,0,1757573022,13808.573535249998,-24.39499505999993,53020.36048272001 2025-09-11,06:43:45.000,254,11075356,113965,0,1757573024,13808.89687813,-24.197619419996045,53020.514199360005 2025-09-11,06:43:46.000,254,11075405,114205,0,1757573025,13809.03834064,-24.134177250001812,53020.70983872 2025-09-11,06:43:47.000,254,11075396,113925,0,1757573026,13809.21348469999,-24.035489429996233,53020.800671280005 2025-09-11,06:43:48.000,254,11075380,113885,0,1757573027,13809.34147459,-23.901555960001133,53020.91246520001 2025-09-11,06:43:49.000,254,11075336,113765,0,1757573028,13809.509882339997,-23.831064660000266,53021.03124624001 2025-09-11,06:43:50.000,254,11075355,114085,0,1757573029,13809.678290089993,-23.75352423000004,53021.12906592001 2025-09-11,06:43:51.000,254,11075345,114005,0,1757573030,13809.839961529993,-23.654836410001735,53021.24784696001 2025-09-11,06:43:52.000,254,11075404,113965,0,1757573031,13809.954478799998,-23.563197719995514,53021.32470528001 2025-09-11,06:43:53.000,254,11075416,113925,0,1757573032,13810.095941309999,-23.415165990001697,53021.422524960006 2025-09-11,06:43:54.000,254,11075357,113805,0,1757573033,13810.19698596,-23.33762556000147,53021.49239616001 2025-09-11,06:43:55.000,254,11075346,113805,0,1757573034,13810.33171215999,-23.23188860999653,53021.569254480004 2025-09-11,06:43:56.000,254,11075383,113885,0,1757573035,13810.45970205,-23.1684464400023,53021.68104840001 2025-09-11,06:43:57.000,254,11075425,114085,0,1757573036,13810.533801459991,-23.076807749996078,53021.77188096 2025-09-11,06:43:58.000,254,11075385,114164,0,1757573037,13810.628109799996,-23.027463840000564,53021.86271352 2025-09-11,06:43:59.000,254,11075364,114005,0,1757573038,13810.708945519997,-22.93582515000162,53021.89764912001 2025-09-11,06:44:00.000,254,11075375,113845,0,1757573039,13810.843671720002,-22.89353036999819,53021.99546880001 2025-09-11,06:44:01.000,254,11075357,113925,0,1757573040,13810.991870539998,-22.808940809998603,53022.08630136001 2025-09-11,06:44:02.000,254,11075370,114085,0,1757573041,13811.133333049998,-22.731400379998377,53022.191108160005 2025-09-11,06:44:03.000,254,11075348,113925,0,1757573042,13811.315213419999,-22.675007339996228,53022.25399224001 2025-09-11,06:44:04.000,254,11075410,113925,0,1757573043,13811.49035747999,-22.590417779996642,53022.3448248 2025-09-11,06:44:05.000,254,11075412,113965,0,1757573044,13811.6385563,-22.47058257000026,53022.50552856 2025-09-11,06:44:06.000,254,11075387,114005,0,1757573045,13811.847381909996,-22.371894750001957,53022.58238688 2025-09-11,06:44:07.000,254,11075375,113965,0,1757573046,13812.035998589992,-22.30140345000109,53022.72212928 2025-09-11,06:44:08.000,254,11075371,114085,0,1757573047,13812.163988480002,-22.24501040999894,53022.83392320001 2025-09-11,06:44:09.000,254,11075338,114005,0,1757573048,13812.359341469994,-22.139273460001277,53022.88982016 2025-09-11,06:44:10.000,254,11075353,113645,0,1757573049,13812.46712242999,-22.05468390000169,53022.980652720005 2025-09-11,06:44:11.000,254,11075402,113925,0,1757573050,13812.63553018,-21.89255391000188,53023.043536799996 2025-09-11,06:44:12.000,254,11075384,113965,0,1757573051,13812.77025637999,-21.871406519996526,53023.19026632001 2025-09-11,06:44:13.000,254,11075343,113965,0,1757573052,13812.89150995999,-21.807964350002294,53023.26013752001 2025-09-11,06:44:14.000,254,11075370,114085,0,1757573053,13812.999290920001,-21.695178269997996,53023.378918559996 2025-09-11,06:44:15.000,254,11075461,114005,0,1757573054,13813.134017119992,-21.66698175000056,53023.532635200005 2025-09-11,06:44:16.000,254,11075438,113845,0,1757573055,13813.288952249997,-21.61058870999841,53023.58853216 2025-09-11,06:44:17.000,254,11075334,114325,0,1757573056,13813.443887379988,-21.547146539996902,53023.69333896001 2025-09-11,06:44:18.000,254,11075391,113965,0,1757573057,13813.605558819989,-21.476655239996035,53023.83308136 2025-09-11,06:44:19.000,254,11075408,114085,0,1757573058,13813.80764811999,-21.37796741999773,53023.916926800004 2025-09-11,06:44:20.000,254,11075441,113765,0,1757573059,13813.9962648,-21.307476119996863,53024.04269496 2025-09-11,06:44:21.000,254,11075424,114005,0,1757573060,13814.164672549996,-21.229935689996637,53024.13352752 2025-09-11,06:44:22.000,254,11075363,113845,0,1757573061,13814.366761849997,-21.14534612999705,53024.22436008001 2025-09-11,06:44:23.000,254,11075410,113925,0,1757573062,13814.494751739992,-21.067805699996825,53024.35711536 2025-09-11,06:44:24.000,254,11075400,114045,0,1757573063,13814.582323770002,-21.01846179000131,53024.4758964 2025-09-11,06:44:25.000,254,11075446,114245,0,1757573064,13814.683368419988,-20.940921360001084,53024.51781912 2025-09-11,06:44:26.000,254,11075412,114245,0,1757573065,13814.777676759993,-20.905675709997013,53024.62961304001 2025-09-11,06:44:27.000,254,11075426,114164,0,1757573066,13814.851776169999,-20.84928267000214,53024.69948424001 2025-09-11,06:44:28.000,254,11075400,114245,0,1757573067,13815.01344761,-20.79288962999999,53024.81826528001 2025-09-11,06:44:29.000,254,11075445,114164,0,1757573068,13815.101019639995,-20.694201810001687,53024.88114936 2025-09-11,06:44:30.000,254,11075455,114245,0,1757573069,13815.222273219995,-20.637808769999538,53024.98595616001 2025-09-11,06:44:31.000,254,11075462,113885,0,1757573070,13815.343526799996,-20.553219209999952,53025.111724320006 2025-09-11,06:44:32.000,254,11075407,113885,0,1757573071,13815.431098829991,-20.51797355999588,53025.19556976 2025-09-11,06:44:33.000,254,11075427,113885,0,1757573072,13815.532143479992,-20.44748226000229,53025.28640232 2025-09-11,06:44:34.000,254,11075413,114205,0,1757573073,13815.626451819997,-20.35584356999607,53025.34928640001 2025-09-11,06:44:35.000,254,11075414,113965,0,1757573074,13815.781386950002,-20.34879443999671,53025.51697728001 2025-09-11,06:44:36.000,254,11075370,114045,0,1757573075,13815.882431599988,-20.236008359999687,53025.57986136 2025-09-11,06:44:37.000,254,11075375,114005,0,1757573076,13816.017157799994,-20.179615319997538,53025.68466816001 2025-09-11,06:44:38.000,254,11075353,114045,0,1757573077,13816.172092929999,-20.10207488999731,53025.87332040001 2025-09-11,06:44:39.000,254,11075360,114365,0,1757573078,13816.320291749995,-19.98928881000029,53025.929217360004 2025-09-11,06:44:40.000,254,11075395,114045,0,1757573079,13816.45501795,-19.968141420002212,53026.0130628 2025-09-11,06:44:41.000,254,11075347,114085,0,1757573080,13816.61668939,-19.869453599996632,53026.17376656 2025-09-11,06:44:42.000,254,11075455,114045,0,1757573081,13816.758151900001,-19.827158820000477,53026.25761200001 2025-09-11,06:44:43.000,254,11075384,113925,0,1757573082,13816.913087029992,-19.806011429995124,53026.32049608 2025-09-11,06:44:44.000,254,11075434,114045,0,1757573083,13817.034340609993,-19.728471000002173,53026.46023848 2025-09-11,06:44:45.000,254,11075448,113965,0,1757573084,13817.216220979994,-19.622734049997234,53026.57901952 2025-09-11,06:44:46.000,254,11075436,114245,0,1757573085,13817.377892419994,-19.559291879995726,53026.71177480001 2025-09-11,06:44:47.000,254,11075439,114045,0,1757573086,13817.51261862,-19.46765318999678,53026.80260736 2025-09-11,06:44:48.000,254,11075456,113925,0,1757573087,13817.71470792,-19.36191623999912,53026.90741416001 2025-09-11,06:44:49.000,254,11075415,114125,0,1757573088,13817.8359615,-19.284375809998892,53027.01920808 2025-09-11,06:44:50.000,254,11075391,113725,0,1757573089,13817.963951389997,-19.164540599995235,53027.06811792 2025-09-11,06:44:51.000,254,11075375,113965,0,1757573090,13818.152568069992,-19.037656259999494,53027.24978304 2025-09-11,06:44:52.000,254,11075373,113925,0,1757573091,13818.294030579993,-18.960115829999268,53027.25677016 2025-09-11,06:44:53.000,254,11075331,113925,0,1757573092,13818.428756779998,-18.84028061999561,53027.4454224 2025-09-11,06:44:54.000,254,11075460,114245,0,1757573093,13818.550010359999,-18.72044540999923,53027.54324208 2025-09-11,06:44:55.000,254,11075368,113605,0,1757573094,13818.60390083999,-18.579462809997494,53027.71093296 2025-09-11,06:44:56.000,254,11075448,114045,0,1757573095,13818.70494548999,-18.48077498999919,53027.78080416 2025-09-11,06:44:57.000,254,11075365,114405,0,1757573096,13818.80599013999,-18.346841519996815,53027.87862384 2025-09-11,06:44:58.000,254,11075388,114125,0,1757573097,13818.87335324,-18.234055439999793,53027.9694564 2025-09-11,06:44:59.000,254,11075440,113845,0,1757573098,13818.859880619995,-18.12831849000213,53028.08823744 2025-09-11,06:45:00.000,254,11075452,113845,0,1757573099,13818.88682585999,-18.001434149999113,53028.12317304001 2025-09-11,06:45:01.000,254,11075398,113885,0,1757573100,13818.940716339996,-17.88864807000209,53028.24894120001 2025-09-11,06:45:02.000,254,11075388,114325,0,1757573101,13818.920507409995,-17.754714599999716,53028.33278664 2025-09-11,06:45:03.000,254,11075373,113845,0,1757573102,13818.880089549995,-17.62078112999734,53028.37470936 2025-09-11,06:45:04.000,254,11075369,114045,0,1757573103,13818.82619906999,-17.44455287999881,53028.45855480001 2025-09-11,06:45:05.000,254,11075429,113805,0,1757573104,13818.83293538,-17.289472019998357,53028.60528432001 2025-09-11,06:45:06.000,254,11075373,113885,0,1757573105,13818.82619906999,-17.127342029998545,53028.612271440004 2025-09-11,06:45:07.000,254,11075434,113765,0,1757573106,13818.819462759995,-17.0357033399996,53028.71009112 2025-09-11,06:45:08.000,254,11075439,114085,0,1757573107,13818.859880619995,-16.873573349999788,53028.78694944 2025-09-11,06:45:09.000,254,11075384,114085,0,1757573108,13818.900298479995,-16.725541619998694,53028.88476912 2025-09-11,06:45:10.000,254,11075419,114005,0,1757573109,13818.97439789,-16.57046075999824,53028.93367896 2025-09-11,06:45:11.000,254,11075410,114005,0,1757573110,13819.075442540001,-16.45767468000122,53029.01053728001 2025-09-11,06:45:12.000,254,11075403,113965,0,1757573111,13819.237113980002,-16.260299039997335,53029.115344080004 2025-09-11,06:45:13.000,254,11075439,114005,0,1757573112,13819.304477079997,-16.126365570002235,53029.234125120005 2025-09-11,06:45:14.000,254,11075450,113885,0,1757573113,13819.418994350002,-15.94308818999707,53029.31797056 2025-09-11,06:45:15.000,254,11075501,113805,0,1757573114,13819.540247929988,-15.76685993999854,53029.352906160006 2025-09-11,06:45:16.000,254,11075382,114164,0,1757573115,13819.634556269993,-15.597680819999368,53029.47867432 2025-09-11,06:45:17.000,254,11075388,113845,0,1757573116,13819.728864609999,-15.393256049996126,53029.59046824001 2025-09-11,06:45:18.000,254,11075446,113405,0,1757573117,13819.78275508999,-15.209978669998236,53029.6463652 2025-09-11,06:45:19.000,254,11075487,114164,0,1757573118,13819.856854499994,-14.991455639996275,53029.737197760005 2025-09-11,06:45:20.000,254,11075436,113925,0,1757573119,13819.93095391,-14.822276519997104,53029.82803032001 2025-09-11,06:45:21.000,254,11075452,114085,0,1757573120,13820.01178963,-14.624900880000496,53029.91886288 2025-09-11,06:45:22.000,254,11075422,113925,0,1757573121,13819.998317009995,-14.392279589999816,53030.023669680006 2025-09-11,06:45:23.000,254,11075408,114085,0,1757573122,13820.06568010999,-14.194903949995933,53030.12847648 2025-09-11,06:45:24.000,254,11075401,114085,0,1757573123,13820.099361659995,-14.025724829996761,53030.21930904 2025-09-11,06:45:25.000,254,11075436,114085,0,1757573124,13820.09262535,-13.814250930001435,53030.310141600006 2025-09-11,06:45:26.000,254,11075498,114245,0,1757573125,13820.07241642,-13.68031745999906,53030.43590976 2025-09-11,06:45:27.000,254,11075460,114085,0,1757573126,13820.04547117999,-13.525236599998607,53030.49879384001 2025-09-11,06:45:28.000,254,11075476,113885,0,1757573127,13820.038734869995,-13.363106609998795,53030.56866504001 2025-09-11,06:45:29.000,254,11075422,113885,0,1757573128,13820.03199856,-13.137534449997474,53030.5896264 2025-09-11,06:45:30.000,254,11075499,113845,0,1757573129,13820.058943799995,-13.003600979995099,53030.6594976 2025-09-11,06:45:31.000,254,11075444,113925,0,1757573130,13820.13304321,-12.763930560002336,53030.77129152 2025-09-11,06:45:32.000,254,11075482,113965,0,1757573131,13820.19367,-12.594751439995889,53030.77129152 2025-09-11,06:45:33.000,254,11075443,114085,0,1757573132,13820.281242029996,-12.425572319996718,53030.83417560001 2025-09-11,06:45:34.000,254,11075423,113725,0,1757573133,13820.402495609997,-12.221147550000751,53030.9389824 2025-09-11,06:45:35.000,254,11075515,113845,0,1757573134,13820.503540259997,-12.073115819999657,53030.97391800001 2025-09-11,06:45:36.000,254,11075454,114085,0,1757573135,13820.550694429992,-11.861641919997055,53031.01584072 2025-09-11,06:45:37.000,254,11075483,113725,0,1757573136,13820.651739079993,-11.664266280000447,53031.09269904 2025-09-11,06:45:38.000,254,11075549,113725,0,1757573137,13820.746047419998,-11.537381939997431,53031.16257024 2025-09-11,06:45:39.000,254,11075505,114085,0,1757573138,13820.833619449993,-11.340006300000823,53031.1835316 2025-09-11,06:45:40.000,254,11075491,114085,0,1757573139,13820.894246239994,-11.19197456999973,53031.28833840001 2025-09-11,06:45:41.000,254,11075477,114125,0,1757573140,13820.914455169994,-11.036893709999276,53031.344235360004 2025-09-11,06:45:42.000,254,11075446,114245,0,1757573141,13820.894246239994,-10.860665460000746,53031.3931452 2025-09-11,06:45:43.000,254,11075544,114045,0,1757573142,13820.914455169994,-10.67738807999558,53031.43506792001 2025-09-11,06:45:44.000,254,11075530,113925,0,1757573143,13820.820146829989,-10.620995040000707,53031.4280808 2025-09-11,06:45:45.000,254,11075460,113805,0,1757573144,13820.692156939993,-10.480012439998973,53031.47699064001 2025-09-11,06:45:46.000,254,11075552,113565,0,1757573145,13820.537221810002,-10.360177229995315,53031.48397776001 2025-09-11,06:45:47.000,254,11075505,113725,0,1757573146,13820.442913469997,-10.240342019998934,53031.51891336 2025-09-11,06:45:48.000,254,11075561,113885,0,1757573147,13820.341868819996,-10.127555940001912,53031.532887600006 2025-09-11,06:45:49.000,254,11075487,113645,0,1757573148,13820.227351549991,-9.986573340000177,53031.48397776001 2025-09-11,06:45:50.000,254,11075555,113725,0,1757573149,13820.04547117999,-9.894934650001233,53031.55384896001 2025-09-11,06:45:51.000,254,11075554,113845,0,1757573150,13819.93095391,-9.789197699996294,53031.48397776001 2025-09-11,06:45:52.000,254,11075443,113965,0,1757573151,13819.796227709994,-9.662313360000553,53031.53987472 2025-09-11,06:45:53.000,254,11075501,114045,0,1757573152,13819.681710439989,-9.542478149996896,53031.44904216 2025-09-11,06:45:54.000,254,11075430,113965,0,1757573153,13819.594138409993,-9.387397289996443,53031.50493912001 2025-09-11,06:45:55.000,254,11075524,113805,0,1757573154,13819.439203280002,-9.27461120999942,53031.532887600006 2025-09-11,06:45:56.000,254,11075456,113925,0,1757573155,13819.297740770002,-9.161825129995123,53031.42109368 2025-09-11,06:45:57.000,254,11075448,113965,0,1757573156,13819.257322910002,-8.978547749997233,53031.344235360004 2025-09-11,06:45:58.000,254,11075483,114085,0,1757573157,13819.183223499997,-8.87985992999893,53031.35122248 2025-09-11,06:45:59.000,254,11075452,113965,0,1757573158,13819.169750879992,-8.738877329997194,53031.33026112 2025-09-11,06:46:00.000,254,11075505,113725,0,1757573159,13819.196696120001,-8.611992990001454,53031.33026112 2025-09-11,06:46:01.000,254,11075480,114005,0,1757573160,13819.169750879992,-8.456912130001001,53031.295325520005 2025-09-11,06:46:02.000,254,11075466,113845,0,1757573161,13819.203432429997,-8.330027789997985,53031.22545432 2025-09-11,06:46:03.000,254,11075472,113725,0,1757573162,13819.257322910002,-8.23133996999968,53031.23244144 2025-09-11,06:46:04.000,254,11075439,113725,0,1757573163,13819.351631249992,-8.125603020002018,53031.16955736001 2025-09-11,06:46:05.000,254,11075529,113885,0,1757573164,13819.418994350002,-7.991669549999642,53031.1835316 2025-09-11,06:46:06.000,254,11075485,113965,0,1757573165,13819.600874719988,-7.878883469995344,53031.2534028 2025-09-11,06:46:07.000,254,11075524,114005,0,1757573166,13819.715391989994,-7.808392170001753,53031.21148008 2025-09-11,06:46:08.000,254,11075546,113765,0,1757573167,13819.877063429994,-7.702655219996814,53031.19051872001 2025-09-11,06:46:09.000,254,11075472,114005,0,1757573168,13820.11283428,-7.55462348999572,53031.2534028 2025-09-11,06:46:10.000,254,11075564,114125,0,1757573169,13820.321659889996,-7.477083059995493,53031.26038992 2025-09-11,06:46:11.000,254,11075515,113645,0,1757573170,13820.570903359992,-7.357247849999112,53031.30929976001 2025-09-11,06:46:12.000,254,11075470,113965,0,1757573171,13820.853828379994,-7.2233143799967365,53031.30929976001 2025-09-11,06:46:13.000,254,11075532,113805,0,1757573172,13821.12328077999,-7.082331780002278,53031.323274 2025-09-11,06:46:14.000,254,11075479,114205,0,1757573173,13821.40620579999,-6.955447439999261,53031.42109368 2025-09-11,06:46:15.000,254,11075532,113725,0,1757573174,13821.743021299997,-6.821513969996886,53031.414106560005 2025-09-11,06:46:16.000,254,11075509,114085,0,1757573175,13822.039418939989,-6.652334849997715,53031.532887600006 2025-09-11,06:46:17.000,254,11075535,113885,0,1757573176,13822.315607649994,-6.546597900000052,53031.60974592 2025-09-11,06:46:18.000,254,11075516,113805,0,1757573177,13822.638950529996,-6.3844679100002395,53031.74250120001 2025-09-11,06:46:19.000,254,11075464,113925,0,1757573178,13822.955557100002,-6.20119053000235,53031.78442392 2025-09-11,06:46:20.000,254,11075531,113965,0,1757573179,13823.204800569998,-6.0672570599999744,53031.88923072001 2025-09-11,06:46:21.000,254,11075549,114005,0,1757573180,13823.48098927999,-5.919225329998881,53032.02897312001 2025-09-11,06:46:22.000,254,11075541,114085,0,1757573181,13823.71002382,-5.750046209999709,53032.14775416001 2025-09-11,06:46:23.000,254,11075523,113885,0,1757573182,13823.952530980001,-5.637260129995411,53032.24557384001 2025-09-11,06:46:24.000,254,11075524,113965,0,1757573183,13824.046839319992,-5.4962775300009525,53032.3364064 2025-09-11,06:46:25.000,254,11075510,113805,0,1757573184,13824.127675039992,-5.383491449996654,53032.51108440001 2025-09-11,06:46:26.000,254,11075566,114085,0,1757573185,13824.141147659997,-5.298901889997069,53032.65781392001 2025-09-11,06:46:27.000,254,11075498,114125,0,1757573186,13824.208510759992,-5.172017550001328,53032.74864648001 2025-09-11,06:46:28.000,254,11075587,113885,0,1757573187,13824.188301829992,-5.05923146999703,53032.874414640006 2025-09-11,06:46:29.000,254,11075547,113805,0,1757573188,13824.114202420002,-4.953494519999367,53032.93729872 2025-09-11,06:46:30.000,254,11075517,113965,0,1757573189,13824.019894079996,-4.83365930999571,53033.070054 2025-09-11,06:46:31.000,254,11075511,113565,0,1757573190,13823.91211312,-4.791364529999555,53033.16787368 2025-09-11,06:46:32.000,254,11075538,113925,0,1757573191,13823.757177989995,-4.734971489997406,53033.209796400006 2025-09-11,06:46:33.000,254,11075485,113885,0,1757573192,13823.656133339995,-4.6574310599971795,53033.26569336 2025-09-11,06:46:34.000,254,11075563,113845,0,1757573193,13823.56182499999,-4.608087150001666,53033.34255168 2025-09-11,06:46:35.000,254,11075505,113765,0,1757573194,13823.427098799999,-4.5516941099995165,53033.36351304 2025-09-11,06:46:36.000,254,11075533,113965,0,1757573195,13823.326054149999,-4.502350199996727,53033.356525920004 2025-09-11,06:46:37.000,254,11075490,114085,0,1757573196,13823.150910089993,-4.453006290001213,53033.40543576 2025-09-11,06:46:38.000,254,11075512,113685,0,1757573197,13823.029656509992,-4.417760639997141,53033.41242288 2025-09-11,06:46:39.000,254,11075476,113765,0,1757573198,13822.827567209992,-4.403662379998423,53033.4543456 2025-09-11,06:46:40.000,254,11075527,114164,0,1757573199,13822.61200529,-4.368416730001627,53033.48928120001 2025-09-11,06:46:41.000,254,11075512,114245,0,1757573200,13822.3492892,-4.347269339996274,53033.426397120005 2025-09-11,06:46:42.000,254,11075512,114085,0,1757573201,13822.093309419994,-4.312023689999478,53033.3844744 2025-09-11,06:46:43.000,254,11075558,113965,0,1757573202,13821.871011189993,-4.283827170002041,53033.34255168 2025-09-11,06:46:44.000,254,11075551,114125,0,1757573203,13821.655449270002,-4.262679779996688,53033.3146032 2025-09-11,06:46:45.000,254,11075512,113805,0,1757573204,13821.40620579999,-4.220385000000533,53033.25171912001 2025-09-11,06:46:46.000,254,11075542,113765,0,1757573205,13821.13001709,-4.19923760999518,53033.23075776001 2025-09-11,06:46:47.000,254,11075549,113845,0,1757573206,13820.887509929998,-4.178090219997102,53033.11896384 2025-09-11,06:46:48.000,254,11075514,113925,0,1757573207,13820.611321219993,-4.178090219997102,53033.07704112 2025-09-11,06:46:49.000,254,11075532,114045,0,1757573208,13820.341868819996,-4.171041089997743,53032.97922144 2025-09-11,06:46:50.000,254,11075525,113885,0,1757573209,13820.09262535,-4.135795440000948,53032.90935024 2025-09-11,06:46:51.000,254,11075480,113925,0,1757573210,13819.856854499994,-4.114648049995594,53032.76262072 2025-09-11,06:46:52.000,254,11075500,113965,0,1757573211,13819.681710439989,-4.100549789996876,53032.65082680001 2025-09-11,06:46:53.000,254,11075538,114005,0,1757573212,13819.506566379998,-4.086451529998158,53032.56698136 2025-09-11,06:46:54.000,254,11075472,113845,0,1757573213,13819.284268149997,-4.072353269999439,53032.48313592001 2025-09-11,06:46:55.000,254,11075508,114085,0,1757573214,13819.176487190001,-4.037107619995368,53032.35736776 2025-09-11,06:46:56.000,254,11075531,113805,0,1757573215,13818.98787050999,-4.037107619995368,53032.22461248001 2025-09-11,06:46:57.000,254,11075498,114085,0,1757573216,13818.84640799999,-4.008911099997931,53032.1617284 2025-09-11,06:46:58.000,254,11075503,114005,0,1757573217,13818.80599013999,-3.9595671899951412,53032.06390872 2025-09-11,06:46:59.000,254,11075485,113925,0,1757573218,13818.7116818,-3.8820267600021907,53032.00801176001 2025-09-11,06:47:00.000,254,11075578,113925,0,1757573219,13818.62410976999,-3.9243215399983455,53031.84032088001 2025-09-11,06:47:01.000,254,11075481,113885,0,1757573220,13818.590428219999,-3.8679284999961965,53031.76346256 2025-09-11,06:47:02.000,254,11075512,114005,0,1757573221,13818.556746669994,-3.8749776299955556,53031.6376944 2025-09-11,06:47:03.000,254,11075555,113805,0,1757573222,13818.428756779998,-3.8044863300019642,53031.581797440005 2025-09-11,06:47:04.000,254,11075514,114125,0,1757573223,13818.260349030003,-3.748093289999815,53031.463016400005 2025-09-11,06:47:05.000,254,11075536,114005,0,1757573224,13818.132359139992,-3.733995030001097,53031.30929976001 2025-09-11,06:47:06.000,254,11075546,114045,0,1757573225,13817.963951389997,-3.6987493799970252,53031.26737704001 2025-09-11,06:47:07.000,254,11075548,113885,0,1757573226,13817.8359615,-3.6212089499967988,53031.19051872001 2025-09-11,06:47:08.000,254,11075569,113965,0,1757573227,13817.721444229996,-3.522521129998495,53031.12064752001 2025-09-11,06:47:09.000,254,11075551,114245,0,1757573228,13817.55303648,-3.5013737400004175,53031.03680208 2025-09-11,06:47:10.000,254,11075560,113925,0,1757573229,13817.40483765999,-3.4520298299976275,53030.93199528001 2025-09-11,06:47:11.000,254,11075551,113805,0,1757573230,13817.216220979994,-3.423833310000191,53030.82020136 2025-09-11,06:47:12.000,254,11075499,114245,0,1757573231,13817.088231089998,-3.416784180000832,53030.694433200006 2025-09-11,06:47:13.000,254,11075574,114205,0,1757573232,13816.906350719997,-3.367440269998042,53030.61058776 2025-09-11,06:47:14.000,254,11075554,113805,0,1757573233,13816.778360830001,-3.3533420099993236,53030.51276808 2025-09-11,06:47:15.000,254,11075541,113925,0,1757573234,13816.677316180001,-3.332194620001246,53030.4149484 2025-09-11,06:47:16.000,254,11075571,114005,0,1757573235,13816.522381049996,-3.2898998399978154,53030.30315448001 2025-09-11,06:47:17.000,254,11075561,113925,0,1757573236,13816.401127469995,-3.2476050600016606,53030.21232192001 2025-09-11,06:47:18.000,254,11075598,114085,0,1757573237,13816.16535661999,-3.1912120199995115,53030.05161816 2025-09-11,06:47:19.000,254,11075518,114005,0,1757573238,13816.010421489998,-3.1841628900001524,53029.99572120001 2025-09-11,06:47:20.000,254,11075496,113965,0,1757573239,13815.875695289993,-3.099573330000567,53029.86296592 2025-09-11,06:47:21.000,254,11075500,113885,0,1757573240,13815.700551230002,-3.0854750700018485,53029.72322352 2025-09-11,06:47:22.000,254,11075548,114005,0,1757573241,13815.586033959997,-3.0361311599990586,53029.667326560004 2025-09-11,06:47:23.000,254,11075585,113885,0,1757573242,13815.505198239996,-3.007934640001622,53029.53457128 2025-09-11,06:47:24.000,254,11075487,113925,0,1757573243,13815.431098829991,-2.993836379995628,53029.352906160006 2025-09-11,06:47:25.000,254,11075485,114164,0,1757573244,13815.343526799996,-2.958590729998832,53029.25508648001 2025-09-11,06:47:26.000,254,11075574,114045,0,1757573245,13815.24921845999,-2.958590729998832,53029.115344080004 2025-09-11,06:47:27.000,254,11075577,114085,0,1757573246,13815.20880059999,-2.944492470000114,53029.07342136 2025-09-11,06:47:28.000,254,11075577,113885,0,1757573247,13815.14817380999,-2.944492470000114,53028.968614560006 2025-09-11,06:47:29.000,254,11075537,114245,0,1757573248,13815.0740744,-2.9233450800020364,53028.83585928 2025-09-11,06:47:30.000,254,11075538,113805,0,1757573249,13814.96629343999,-2.9233450800020364,53028.72406536001 2025-09-11,06:47:31.000,254,11075590,113805,0,1757573250,13814.878721409994,-2.8669520399998873,53028.661181280004 2025-09-11,06:47:32.000,254,11075574,114085,0,1757573251,13814.838303549994,-2.84580465000181,53028.47252904 2025-09-11,06:47:33.000,254,11075553,113845,0,1757573252,13814.777676759993,-2.84580465000181,53028.45156768 2025-09-11,06:47:34.000,254,11075514,113765,0,1757573253,13814.717049969993,-2.8176081299970974,53028.37470936 2025-09-11,06:47:35.000,254,11075526,113845,0,1757573254,13814.663159489988,-2.8317063899958157,53028.227979840005 2025-09-11,06:47:36.000,254,11075503,113805,0,1757573255,13814.656423179993,-2.7823624800003017,53028.20701848 2025-09-11,06:47:37.000,254,11075561,113845,0,1757573256,13814.642950559988,-2.803509869998379,53028.08823744 2025-09-11,06:47:38.000,254,11075534,114045,0,1757573257,13814.602532700002,-2.7753133500009426,53028.10221168001 2025-09-11,06:47:39.000,254,11075488,114085,0,1757573258,13814.548642219997,-2.7189203099987935,53027.962469280006 2025-09-11,06:47:40.000,254,11075500,113965,0,1757573259,13814.501488050002,-2.733018569997512,53027.8995852 2025-09-11,06:47:41.000,254,11075487,114164,0,1757573260,13814.413916019992,-2.7118711799994344,53027.78779128001 2025-09-11,06:47:42.000,254,11075499,113925,0,1757573261,13814.326343989997,-2.7612150900022243,53027.71792008001 2025-09-11,06:47:43.000,254,11075540,113845,0,1757573262,13814.258980890001,-2.79646073999902,53027.56420344 2025-09-11,06:47:44.000,254,11075529,114005,0,1757573263,13814.13772731,-2.79646073999902,53027.47337088 2025-09-11,06:47:45.000,254,11075509,114085,0,1757573264,13814.063627899995,-2.7753133500009426,53027.41747392 2025-09-11,06:47:46.000,254,11075499,113765,0,1757573265,13813.97605587,-2.7612150900022243,53027.340615600006 2025-09-11,06:47:47.000,254,11075505,114245,0,1757573266,13813.87501122,-2.7682642200015835,53027.26375728001 2025-09-11,06:47:48.000,254,11075579,113805,0,1757573267,13813.821120739995,-2.7682642200015835,53027.19388608001 2025-09-11,06:47:49.000,254,11075534,114045,0,1757573268,13813.72681239999,-2.754165959995589,53027.08209216 2025-09-11,06:47:50.000,254,11075521,113805,0,1757573269,13813.645976679989,-2.754165959995589,53027.04715656001 2025-09-11,06:47:51.000,254,11075530,114085,0,1757573270,13813.558404649993,-2.7612150900022243,53026.9213884 2025-09-11,06:47:52.000,254,11075508,114245,0,1757573271,13813.470832619998,-2.7682642200015835,53026.837542960006 2025-09-11,06:47:53.000,254,11075525,113885,0,1757573272,13813.410205829998,-2.74711682999623,53026.78164600001 2025-09-11,06:47:54.000,254,11075497,113925,0,1757573273,13813.302424870002,-2.733018569997512,53026.69081344001 2025-09-11,06:47:55.000,254,11075492,113725,0,1757573274,13813.194643909992,-2.697772920000716,53026.61395512001 2025-09-11,06:47:56.000,254,11075518,113845,0,1757573275,13813.134017119992,-2.690723790001357,53026.606968 2025-09-11,06:47:57.000,254,11075544,114085,0,1757573276,13813.100335570001,-2.648429009997926,53026.481199840004 2025-09-11,06:47:58.000,254,11075570,113805,0,1757573277,13813.032972469991,-2.6202324900004896,53026.41831576 2025-09-11,06:47:59.000,254,11075550,114045,0,1757573278,13812.972345679991,-2.634330749999208,53026.39036728 2025-09-11,06:48:00.000,254,11075564,113965,0,1757573279,13812.904982579996,-2.6202324900004896,53026.313508960004 2025-09-11,06:48:01.000,254,11075523,114045,0,1757573280,13812.83088316999,-2.6061342300017714,53026.24363776 2025-09-11,06:48:02.000,254,11075578,114085,0,1757573281,13812.743311139995,-2.6131833600011305,53026.1528052 2025-09-11,06:48:03.000,254,11075549,113885,0,1757573282,13812.702893279995,-2.5708885799976997,53026.06197264 2025-09-11,06:48:04.000,254,11075526,113725,0,1757573283,13812.642266489995,-2.542692060000263,53026.04101128001 2025-09-11,06:48:05.000,254,11075507,114005,0,1757573284,13812.59511232,-2.535642930000904,53025.929217360004 2025-09-11,06:48:06.000,254,11075541,114005,0,1757573285,13812.58837600999,-2.479249889998755,53025.90126888001 2025-09-11,06:48:07.000,254,11075564,113925,0,1757573286,13812.581639699994,-2.4581025000006775,53025.84537192 2025-09-11,06:48:08.000,254,11075509,114085,0,1757573287,13812.50754028999,-2.4158077199972467,53025.73357800001 2025-09-11,06:48:09.000,254,11075540,113805,0,1757573288,13812.480595049994,-2.4017094599985285,53025.6287712 2025-09-11,06:48:10.000,254,11075560,114085,0,1757573289,13812.514276599999,459.4854846599992,53025.663706800005 2025-09-11,06:48:11.000,254,11075550,113965,0,1757573290,13812.500803979994,-2.3030216400002246,53025.58684848001 2025-09-11,06:48:12.000,254,11075587,114164,0,1757573291,13812.54795814999,-2.2325303399993572,53025.447106080006 2025-09-11,06:48:13.000,254,11075582,113725,0,1757573292,13812.561430769994,-2.2043338200019207,53025.384222 2025-09-11,06:48:14.000,254,11075543,113805,0,1757573293,13812.56816707999,-2.1831864299965673,53025.37024776001 2025-09-11,06:48:15.000,254,11075500,114085,0,1757573294,13812.62879386999,-2.1126951299957,53025.279415200006 2025-09-11,06:48:16.000,254,11075580,113965,0,1757573295,13812.682684349995,-2.0422038300021086,53025.27242808001 2025-09-11,06:48:17.000,254,11075525,113805,0,1757573296,13812.81741055,-2.006958179998037,53025.20255688001 2025-09-11,06:48:18.000,254,11075548,113765,0,1757573297,13812.89824627,-1.901221230000374,53025.160634160005 2025-09-11,06:48:19.000,254,11075538,113725,0,1757573298,13812.965609369996,-1.8377790599988657,53025.11871144 2025-09-11,06:48:20.000,254,11075520,113765,0,1757573299,13813.080126640001,-1.7743368899973575,53025.090762960004 2025-09-11,06:48:21.000,254,11075522,113845,0,1757573300,13813.181171290002,-1.6897473299977719,53025.090762960004 2025-09-11,06:48:22.000,254,11075501,114005,0,1757573301,13813.275479629992,-1.591059509999468,53025.041853120005 2025-09-11,06:48:23.000,254,11075524,113845,0,1757573302,13813.309161179997,-1.534666469997319,53025.041853120005 2025-09-11,06:48:24.000,254,11075585,114085,0,1757573303,13813.403469520003,-1.4571260399970924,53025.06281448001 2025-09-11,06:48:25.000,254,11075584,114005,0,1757573304,13813.470832619998,-1.379585609996866,53024.992943280005 2025-09-11,06:48:26.000,254,11075544,114085,0,1757573305,13813.497777859993,-1.3372908300007111,53025.02787888 2025-09-11,06:48:27.000,254,11075566,114085,0,1757573306,13813.497777859993,-1.2315538799957721,53025.09775008 2025-09-11,06:48:28.000,254,11075585,113925,0,1757573307,13813.450623689998,-1.1610625800021808,53025.1396728 2025-09-11,06:48:29.000,254,11075540,113885,0,1757573308,13813.450623689998,-1.06942388999596,53025.14665992 2025-09-11,06:48:30.000,254,11075556,113925,0,1757573309,13813.363051660002,-0.9848343299963744,53025.14665992 2025-09-11,06:48:31.000,254,11075525,114045,0,1757573310,13813.383260590002,-0.907293899996148,53025.18159552001 2025-09-11,06:48:32.000,254,11075544,114245,0,1757573311,13813.349579039997,-0.8509008600012749,53025.15364704001 2025-09-11,06:48:33.000,254,11075620,113925,0,1757573312,13813.282215940002,-0.7804095600004075,53025.18858264 2025-09-11,06:48:34.000,254,11075547,114045,0,1757573313,13813.255270699992,-0.7381147799969767,53025.1746084 2025-09-11,06:48:35.000,254,11075585,114085,0,1757573314,13813.167698669997,-0.6817217400021036,53025.160634160005 2025-09-11,06:48:36.000,254,11075573,113805,0,1757573315,13813.167698669997,-0.6112304400012363,53025.18159552001 2025-09-11,06:48:37.000,254,11075550,113925,0,1757573316,13813.127280809997,-0.5759847899971646,53025.1746084 2025-09-11,06:48:38.000,254,11075556,114085,0,1757573317,13813.086862949996,-0.5195917500022915,53025.1746084 2025-09-11,06:48:39.000,254,11075549,113885,0,1757573318,13813.066654019996,-0.47729696999886073,53025.111724320006 2025-09-11,06:48:40.000,254,11075568,114005,0,1757573319,13813.006027229996,-0.42090392999671167,53025.11871144 2025-09-11,06:48:41.000,254,11075618,114005,0,1757573320,13812.9184552,-0.39975653999863425,53025.07678872 2025-09-11,06:48:42.000,254,11075615,113845,0,1757573321,13812.85782841,-0.3715600200011977,53025.041853120005 2025-09-11,06:48:43.000,254,11075636,114085,0,1757573322,13812.803937929995,-0.3433634999964852,53024.992943280005 2025-09-11,06:48:44.000,254,11075628,113845,0,1757573323,13812.844355789995,-0.2446756799981813,53025.00691752 2025-09-11,06:48:45.000,254,11075585,114285,0,1757573324,13812.763520069995,-0.23057741999946302,53024.98595616001 2025-09-11,06:48:46.000,254,11075599,113965,0,1757573325,13812.723102209995,-0.1459878599998774,53024.95800768 2025-09-11,06:48:47.000,254,11075630,113885,0,1757573326,13812.7163659,-0.09664394999708747,53024.923072080004 2025-09-11,06:48:48.000,254,11075532,114045,0,1757573327,13812.68942065999,-0.054349170000932645,53024.88114936 2025-09-11,06:48:49.000,254,11075562,113885,0,1757573328,13812.7163659,-0.019103519996860996,53024.9300592 2025-09-11,06:48:50.000,254,11075566,114085,0,1757573329,13812.70962958999,0.002043870001216419,53024.9300592 2025-09-11,06:48:51.000,254,11075625,114205,0,1757573330,13812.66921172999,0.10073168999952031,53024.89512360001 2025-09-11,06:48:52.000,254,11075625,114005,0,1757573331,13812.67594804,0.15007560000231024,53024.874162240005 2025-09-11,06:48:53.000,254,11075625,113845,0,1757573332,13812.69615697,0.1782721199997468,53024.9300592 2025-09-11,06:48:54.000,254,11075572,113925,0,1757573333,13812.67594804,0.22056690000317758,53024.90909784 2025-09-11,06:48:55.000,254,11075631,114085,0,1757573334,13812.67594804,0.24876342000061413,53024.90211072 2025-09-11,06:48:56.000,254,11075571,113925,0,1757573335,13812.69615697,0.33335298000019975,53024.91608496001 2025-09-11,06:48:57.000,254,11075624,113885,0,1757573336,13812.723102209995,0.39679515000170795,53024.860188 2025-09-11,06:48:58.000,254,11075656,113885,0,1757573337,13812.73657483,0.41794253999978537,53024.80429104 2025-09-11,06:48:59.000,254,11075596,114125,0,1757573338,13812.75678376,0.453188190003857,53024.73441984 2025-09-11,06:49:00.000,254,11075640,113965,0,1757573339,13812.77025637999,0.453188190003857,53024.78332968 2025-09-11,06:49:01.000,254,11075656,114085,0,1757573340,13812.81741055,0.5166303599980893,53024.74839408001 2025-09-11,06:49:02.000,254,11075668,114125,0,1757573341,13812.844355789995,0.55892514000152,53024.74140696 2025-09-11,06:49:03.000,254,11075652,114045,0,1757573342,13812.925191509996,0.5730234000002383,53024.76236832 2025-09-11,06:49:04.000,254,11075664,114085,0,1757573343,13812.9184552,0.6153181800036691,53024.657561520005 2025-09-11,06:49:05.000,254,11075634,113845,0,1757573344,13813.026236159996,0.6153181800036691,53024.71345848 2025-09-11,06:49:06.000,254,11075593,114085,0,1757573345,13813.046445089996,0.6294164400023874,53024.720445599996 2025-09-11,06:49:07.000,254,11075684,113725,0,1757573346,13813.134017119992,0.6223673100030283,53024.67852288001 2025-09-11,06:49:08.000,254,11075638,113805,0,1757573347,13813.147489739997,0.6294164400023874,53024.69249712 2025-09-11,06:49:09.000,254,11075630,113925,0,1757573348,13813.228325459997,0.6646620899991831,53024.68551 2025-09-11,06:49:10.000,254,11075659,114085,0,1757573349,13813.262007010002,0.714006000001973,53024.67153576 2025-09-11,06:49:11.000,254,11075594,114005,0,1757573350,13813.241798080002,0.7563007799981278,53024.67153576 2025-09-11,06:49:12.000,254,11075637,113965,0,1757573351,13813.336106419993,0.8267920799989952,53024.66454864 2025-09-11,06:49:13.000,254,11075615,113645,0,1757573352,13813.322633800002,0.8408903399977135,53024.657561520005 2025-09-11,06:49:14.000,254,11075631,113725,0,1757573353,13813.302424870002,0.8761359900017851,53024.63660016 2025-09-11,06:49:15.000,254,11075645,113925,0,1757573354,13813.302424870002,0.8620377300030668,53024.64358728 2025-09-11,06:49:16.000,254,11075625,113965,0,1757573355,13813.315897489992,0.925479900004575,53024.59467744 2025-09-11,06:49:17.000,254,11075653,114164,0,1757573356,13813.329370109997,0.925479900004575,53024.65057440001 2025-09-11,06:49:18.000,254,11075658,113645,0,1757573357,13813.336106419993,0.9959711999981664,53024.587690320004 2025-09-11,06:49:19.000,254,11075626,113645,0,1757573358,13813.336106419993,1.024167720002879,53024.608651680006 2025-09-11,06:49:20.000,254,11075637,113925,0,1757573359,13813.369787969998,1.0876098900043871,53024.64358728 2025-09-11,06:49:21.000,254,11075646,113885,0,1757573360,13813.363051660002,1.1581011899979785,53024.65057440001 2025-09-11,06:49:22.000,254,11075621,114245,0,1757573361,13813.329370109997,1.2003959700014093,53024.63660016 2025-09-11,06:49:23.000,254,11075625,113925,0,1757573362,13813.255270699992,1.2497398800041992,53024.64358728 2025-09-11,06:49:24.000,254,11075632,113885,0,1757573363,13813.194643909992,1.3202311799977906,53024.67153576 2025-09-11,06:49:25.000,254,11075681,113885,0,1757573364,13813.113808189992,1.4048207400046522,53024.64358728 2025-09-11,06:49:26.000,254,11075616,113765,0,1757573365,13813.046445089996,1.503508560002956,53024.64358728 2025-09-11,06:49:27.000,254,11075618,113805,0,1757573366,13812.965609369996,1.5880981200025417,53024.62262592 2025-09-11,06:49:28.000,254,11075673,114245,0,1757573367,13812.864564719996,1.6233437699993374,53024.62961304001 2025-09-11,06:49:29.000,254,11075626,114045,0,1757573368,13812.79720162,1.7502281100023538,53024.63660016 2025-09-11,06:49:30.000,254,11075621,113725,0,1757573369,13812.70962958999,1.813670280003862,53024.62961304001 2025-09-11,06:49:31.000,254,11075680,113925,0,1757573370,13812.622057559995,1.8771124499980942,53024.51781912 2025-09-11,06:49:32.000,254,11075698,113805,0,1757573371,13812.521012909994,1.9546528799983207,53024.62262592 2025-09-11,06:49:33.000,254,11075719,113885,0,1757573372,13812.440177189994,2.0462915700045414,53024.55974184001 2025-09-11,06:49:34.000,254,11075647,114085,0,1757573373,13812.298714679993,2.123832000004768,53024.538780480005 2025-09-11,06:49:35.000,254,11075702,113845,0,1757573374,13812.204406340003,2.229568950002431,53024.42698656 2025-09-11,06:49:36.000,254,11075731,113605,0,1757573375,13812.110097999997,2.328256770000735,53024.43397368001 2025-09-11,06:49:37.000,254,11075724,113805,0,1757573376,13811.995580729992,2.4551411100037512,53024.419999440004 2025-09-11,06:49:38.000,254,11075645,113885,0,1757573377,13811.867590839996,2.546779800002696,53024.41301232001 2025-09-11,06:49:39.000,254,11075667,113645,0,1757573378,13811.793491429991,2.645467620001,53024.32916688 2025-09-11,06:49:40.000,254,11075681,113925,0,1757573379,13811.604874749995,2.7300571800005855,53024.29423128001 2025-09-11,06:49:41.000,254,11075709,113925,0,1757573380,13811.463412239995,2.8216958699995303,53024.252308560004 2025-09-11,06:49:42.000,254,11075678,113725,0,1757573381,13811.342158659994,2.8992362999997567,53024.22436008001 2025-09-11,06:49:43.000,254,11075669,113725,0,1757573382,13811.241114009994,3.0402189000014914,53024.11256616 2025-09-11,06:49:44.000,254,11075659,113685,0,1757573383,13811.153541979998,3.117759330001718,53024.11256616 2025-09-11,06:49:45.000,254,11075697,114005,0,1757573384,13811.032288399998,3.223496279999381,53024.09859192001 2025-09-11,06:49:46.000,254,11075695,113845,0,1757573385,13810.944716370002,3.286938450000889,53024.00775936001 2025-09-11,06:49:47.000,254,11075688,113805,0,1757573386,13810.850408029997,3.4067736600045464,53024.00077224 2025-09-11,06:49:48.000,254,11075707,113845,0,1757573387,13810.769572309997,3.477264959998138,53023.916926800004 2025-09-11,06:49:49.000,254,11075677,114325,0,1757573388,13810.641582420001,3.547756259999005,53023.82609424 2025-09-11,06:49:50.000,254,11075718,114085,0,1757573389,13810.567483009996,3.653493210003944,53023.79814576 2025-09-11,06:49:51.000,254,11075673,114045,0,1757573390,13810.385602639995,3.752181030002248,53023.72827456 2025-09-11,06:49:52.000,254,11075730,113885,0,1757573391,13810.23740382,3.8297214600024745,53023.69333896001 2025-09-11,06:49:53.000,254,11075725,113845,0,1757573392,13810.10941392999,3.907261890002701,53023.651416240005 2025-09-11,06:49:54.000,254,11075748,113885,0,1757573393,13809.974687729999,3.9777531900035683,53023.50468672001 2025-09-11,06:49:55.000,254,11075683,113925,0,1757573394,13809.745653190002,4.005949710001005,53023.45577688001 2025-09-11,06:49:56.000,254,11075669,113885,0,1757573395,13809.563772820002,4.069391880002513,53023.33699584001 2025-09-11,06:49:57.000,254,11075689,113925,0,1757573396,13809.442519240001,4.111686659998668,53023.267124640006 2025-09-11,06:49:58.000,254,11075728,113885,0,1757573397,13809.307793039996,4.13988318000338,53023.22520192 2025-09-11,06:49:59.000,254,11075730,113965,0,1757573398,13809.125912669995,4.203325350004889,53023.148343600005 2025-09-11,06:50:00.000,254,11075665,113725,0,1757573399,13808.984450159995,4.224472740002966,53023.05052392001 2025-09-11,06:50:01.000,254,11075751,114205,0,1757573400,13808.782360859994,4.294964040003833,53022.95969136 2025-09-11,06:50:02.000,254,11075689,113925,0,1757573401,13808.587007869988,4.330209690000629,53022.875845919996 2025-09-11,06:50:03.000,254,11075723,114164,0,1757573402,13808.398391189992,4.337258819999988,53022.743090640004 2025-09-11,06:50:04.000,254,11075735,114085,0,1757573403,13808.277137609992,4.393651860002137,53022.70815504001 2025-09-11,06:50:05.000,254,11075744,113765,0,1757573404,13808.06157569,4.428897509998933,53022.53347704 2025-09-11,06:50:06.000,254,11075733,113285,0,1757573405,13807.94032211,4.478241420001723,53022.4845672 2025-09-11,06:50:07.000,254,11075731,113765,0,1757573406,13807.73823281,4.520536199997878,53022.39373464 2025-09-11,06:50:08.000,254,11075747,113805,0,1757573407,13807.529407199989,4.5628309800013085,53022.26796648 2025-09-11,06:50:09.000,254,11075744,113965,0,1757573408,13807.340790519993,4.576929240000027,53022.20508240001 2025-09-11,06:50:10.000,254,11075719,113845,0,1757573409,13807.172382769997,4.6192240200034576,53022.12822408 2025-09-11,06:50:11.000,254,11075681,113845,0,1757573410,13807.051129189997,4.640371410001535,53022.04437864001 2025-09-11,06:50:12.000,254,11075672,114085,0,1757573411,13806.90293037,4.661518799999612,53021.94655896001 2025-09-11,06:50:13.000,254,11075740,113925,0,1757573412,13806.73452261999,4.689715320004325,53021.8207908 2025-09-11,06:50:14.000,254,11075773,113925,0,1757573413,13806.586323799995,4.68266618999769,53021.74393248 2025-09-11,06:50:15.000,254,11075686,113805,0,1757573414,13806.55937856,4.703813580003043,53021.62515144 2025-09-11,06:50:16.000,254,11075739,113565,0,1757573415,13806.53916963,4.696764450003684,53021.54829312 2025-09-11,06:50:17.000,254,11075700,113885,0,1757573416,13806.5189607,4.788403140002629,53021.49239616001 2025-09-11,06:50:18.000,254,11075721,113885,0,1757573417,13806.545905939995,4.802501400001347,53021.33867952 2025-09-11,06:50:19.000,254,11075750,114045,0,1757573418,13806.586323799995,4.844796180004778,53021.254834080006 2025-09-11,06:50:20.000,254,11075732,114045,0,1757573419,13806.53243331999,4.872992700002214,53021.19195 2025-09-11,06:50:21.000,254,11075700,113965,0,1757573420,13806.49201545999,4.865943570002855,53021.15701440001 2025-09-11,06:50:22.000,254,11075724,113925,0,1757573421,13806.485279149994,4.922336609997728,53021.05919472001 2025-09-11,06:50:23.000,254,11075697,113885,0,1757573422,13806.485279149994,4.8800418300015735,53020.95438792 2025-09-11,06:50:24.000,254,11075725,113805,0,1757573423,13806.465070219994,4.922336609997728,53020.84259400001 2025-09-11,06:50:25.000,254,11075799,113965,0,1757573424,13806.458333909999,4.936434870003723,53020.8076584 2025-09-11,06:50:26.000,254,11075700,113925,0,1757573425,13806.45159759999,4.999877039997955,53020.751761440006 2025-09-11,06:50:27.000,254,11075680,113845,0,1757573426,13806.458333909999,5.0351226900020265,53020.681890240005 2025-09-11,06:50:28.000,254,11075739,113885,0,1757573427,13806.458333909999,5.049220950000745,53020.632980400005 2025-09-11,06:50:29.000,254,11075712,114245,0,1757573428,13806.43138866999,5.091515730004176,53020.57009632 2025-09-11,06:50:30.000,254,11075701,113925,0,1757573429,13806.43138866999,5.098564860003535,53020.584070560006 2025-09-11,06:50:31.000,254,11075733,113965,0,1757573430,13806.357289259999,5.176105290003761,53020.44432816 2025-09-11,06:50:32.000,254,11075674,113885,0,1757573431,13806.343816639994,5.225449199999275,53020.44432816 2025-09-11,06:50:33.000,254,11075736,113965,0,1757573432,13806.357289259999,5.267743980002706,53020.36746984001 2025-09-11,06:50:34.000,254,11075728,114005,0,1757573433,13806.357289259999,5.331186150004214,53020.36746984001 2025-09-11,06:50:35.000,254,11075716,113885,0,1757573434,13806.364025569994,5.380530059999728,53020.31856000001 2025-09-11,06:50:36.000,254,11075724,113805,0,1757573435,13806.377498189999,5.429873970002518,53020.297598640005 2025-09-11,06:50:37.000,254,11075749,113885,0,1757573436,13806.364025569994,5.4510213600005955,53020.22074032001 2025-09-11,06:50:38.000,254,11075706,113765,0,1757573437,13806.397707119999,5.5074144000027445,53020.2137532 2025-09-11,06:50:39.000,254,11075714,114085,0,1757573438,13806.390970809989,5.563807440004894,53020.19279184001 2025-09-11,06:50:40.000,254,11075687,114125,0,1757573439,13806.404443429994,5.59200396000233,53020.178817600005 2025-09-11,06:50:41.000,254,11075718,114085,0,1757573440,13806.390970809989,5.6624952600031975,53020.1089464 2025-09-11,06:50:42.000,254,11075731,114005,0,1757573441,13806.43138866999,5.732986560004065,53020.12292064001 2025-09-11,06:50:43.000,254,11075718,114125,0,1757573442,13806.417916049999,5.838723510001728,53020.09497216 2025-09-11,06:50:44.000,254,11075711,113725,0,1757573443,13806.41117973999,5.909214810002595,53020.05304944001 2025-09-11,06:50:45.000,254,11075696,114085,0,1757573444,13806.45159759999,6.014951760000258,53020.08798504 2025-09-11,06:50:46.000,254,11075736,113885,0,1757573445,13806.438124979999,6.092492190000485,53020.060036560004 2025-09-11,06:50:47.000,254,11075691,113725,0,1757573446,13806.49201545999,6.198229139998148,53020.060036560004 2025-09-11,06:50:48.000,254,11075699,113965,0,1757573447,13806.49875177,6.247573050000938,53020.0390752 2025-09-11,06:50:49.000,254,11075718,114045,0,1757573448,13806.57958749,6.402653910001391,53020.0390752 2025-09-11,06:50:50.000,254,11075747,113885,0,1757573449,13806.707577379995,6.522489119997772,53020.02510096001 2025-09-11,06:50:51.000,254,11075787,113765,0,1757573450,13806.78167679,6.614127810003993,53020.0390752 2025-09-11,06:50:52.000,254,11075691,113845,0,1757573451,13806.78167679,6.7621595399978105,53020.06702368 2025-09-11,06:50:53.000,254,11075758,114005,0,1757573452,13806.869248819996,6.881994750001468,53020.0390752 2025-09-11,06:50:54.000,254,11075710,113765,0,1757573453,13806.923139300001,6.959535180001694,53020.0390752 2025-09-11,06:50:55.000,254,11075714,114005,0,1757573454,13806.970293469996,7.0793703899980756,53020.05304944001 2025-09-11,06:50:56.000,254,11075731,114005,0,1757573455,13806.977029779991,7.1851073400030145,53020.1089464 2025-09-11,06:50:57.000,254,11075756,113685,0,1757573456,13807.024183950001,7.297893420000037,53020.08798504 2025-09-11,06:50:58.000,254,11075740,113725,0,1757573457,13807.091547049997,7.417728630003694,53020.16484336 2025-09-11,06:50:59.000,254,11075759,114325,0,1757573458,13807.152173839997,7.558711229998153,53020.143882 2025-09-11,06:51:00.000,254,11075772,113805,0,1757573459,13807.118492289992,7.664448180003092,53020.19279184001 2025-09-11,06:51:01.000,254,11075731,113805,0,1757573460,13807.118492289992,7.741988610003318,53020.20676608 2025-09-11,06:51:02.000,254,11075688,113885,0,1757573461,13807.024183950001,7.798381649998191,53020.23471456 2025-09-11,06:51:03.000,254,11075741,113925,0,1757573462,13806.956820849991,7.9182168600018485,53020.26965016001 2025-09-11,06:51:04.000,254,11075673,113805,0,1757573463,13806.936611919991,7.946413379999285,53020.31856000001 2025-09-11,06:51:05.000,254,11075786,114045,0,1757573464,13806.82209465,8.009855550000793,53020.297598640005 2025-09-11,06:51:06.000,254,11075718,113725,0,1757573465,13806.68063214,8.059199460003583,53020.31157288 2025-09-11,06:51:07.000,254,11075726,114045,0,1757573466,13806.59306010999,8.08739598000102,53020.2836244 2025-09-11,06:51:08.000,254,11075730,113925,0,1757573467,13806.505488079994,8.108543369999097,53020.29061152001 2025-09-11,06:51:09.000,254,11075719,114085,0,1757573468,13806.41117973999,8.115592499998456,53020.297598640005 2025-09-11,06:51:10.000,254,11075707,113765,0,1757573469,13806.289926159989,8.179034669999965,53020.26965016001 2025-09-11,06:51:11.000,254,11075718,114005,0,1757573470,13806.175408889998,8.242476840001473,53020.297598640005 2025-09-11,06:51:12.000,254,11075740,114005,0,1757573471,13806.141727339993,8.284771620004904,53020.24170168001 2025-09-11,06:51:13.000,254,11075747,114085,0,1757573472,13806.134991029998,8.397557700001926,53020.23471456 2025-09-11,06:51:14.000,254,11075812,113925,0,1757573473,13806.114782099998,8.425754219999362,53020.178817600005 2025-09-11,06:51:15.000,254,11075750,114005,0,1757573474,13806.101309479993,8.524442039997666,53020.11593352 2025-09-11,06:51:16.000,254,11075749,113845,0,1757573475,13806.148463649988,8.609031600004528,53020.19977896001 2025-09-11,06:51:17.000,254,11075745,113925,0,1757573476,13806.182145199993,8.693621160004113,53020.17183048001 2025-09-11,06:51:18.000,254,11075743,113845,0,1757573477,13806.195617819998,8.757063329998346,53020.18580472 2025-09-11,06:51:19.000,254,11075772,113765,0,1757573478,13806.209090439988,8.89804593000008,53020.178817600005 2025-09-11,06:51:20.000,254,11075730,113965,0,1757573479,13806.202354129993,8.961488100001588,53020.15785624 2025-09-11,06:51:21.000,254,11075729,114164,0,1757573480,13806.222563059993,9.08132330999797,53020.12292064001 2025-09-11,06:51:22.000,254,11075713,113525,0,1757573481,13806.323607709994,9.151814609998837,53020.15785624 2025-09-11,06:51:23.000,254,11075743,114085,0,1757573482,13806.357289259999,9.292797210000572,53020.09497216 2025-09-11,06:51:24.000,254,11075761,113885,0,1757573483,13806.357289259999,9.342141120003362,53020.06702368 2025-09-11,06:51:25.000,254,11075768,113925,0,1757573484,13806.377498189999,9.36328851000144,53020.08798504 2025-09-11,06:51:26.000,254,11075751,114045,0,1757573485,13806.364025569994,9.504271110003174,53020.1089464 2025-09-11,06:51:27.000,254,11075788,113965,0,1757573486,13806.357289259999,9.5818115400034,53020.13689488 2025-09-11,06:51:28.000,254,11075724,113885,0,1757573487,13806.343816639994,9.645253710004908,53020.15785624 2025-09-11,06:51:29.000,254,11075826,113925,0,1757573488,13806.337080329999,9.694597620000422,53020.15086912001 2025-09-11,06:51:30.000,254,11075807,114164,0,1757573489,13806.364025569994,9.80738370000472,53020.11593352 2025-09-11,06:51:31.000,254,11075825,113885,0,1757573490,13806.377498189999,9.927218910001102,53020.143882 2025-09-11,06:51:32.000,254,11075816,113645,0,1757573491,13806.424652359994,10.011808470000688,53020.16484336 2025-09-11,06:51:33.000,254,11075745,113765,0,1757573492,13806.45159759999,10.089348900000914,53020.15086912001 2025-09-11,06:51:34.000,254,11075724,113965,0,1757573493,13806.485279149994,10.16688933000114,53020.129907760005 2025-09-11,06:51:35.000,254,11075763,113965,0,1757573494,13806.525697009994,10.244429760001367,53020.18580472 2025-09-11,06:51:36.000,254,11075785,113925,0,1757573495,13806.62000535,10.314921060002234,53020.20676608 2025-09-11,06:51:37.000,254,11075804,114045,0,1757573496,13806.67389582999,10.378363230003743,53020.227727440004 2025-09-11,06:51:38.000,254,11075781,113885,0,1757573497,13806.72105,10.498198440000124,53020.18580472 2025-09-11,06:51:39.000,254,11075827,114005,0,1757573498,13806.808622029996,10.589837129999069,53020.13689488 2025-09-11,06:51:40.000,254,11075865,114164,0,1757573499,13806.889457749996,10.716721470002085,53020.20676608 2025-09-11,06:51:41.000,254,11075779,113685,0,1757573500,13806.983766090001,10.80836016000103,53020.227727440004 2025-09-11,06:51:42.000,254,11075807,113845,0,1757573501,13807.064601810001,10.899998849999974,53020.25567592 2025-09-11,06:51:43.000,254,11075773,113925,0,1757573502,13807.158910149992,10.977539280000201,53020.30458576 2025-09-11,06:51:44.000,254,11075813,114085,0,1757573503,13807.226273250002,11.062128839999787,53020.37445696 2025-09-11,06:51:45.000,254,11075755,113885,0,1757573504,13807.266691110002,11.181964050003444,53020.38843120001 2025-09-11,06:51:46.000,254,11075752,113805,0,1757573505,13807.347526830003,11.245406219997676,53020.416379680006 2025-09-11,06:51:47.000,254,11075811,113805,0,1757573506,13807.347526830003,11.301799259999825,53020.416379680006 2025-09-11,06:51:48.000,254,11075783,114045,0,1757573507,13807.367735759988,11.414585340004123,53020.465289520005 2025-09-11,06:51:49.000,254,11075760,113725,0,1757573508,13807.367735759988,11.470978379998996,53020.50022512 2025-09-11,06:51:50.000,254,11075809,113765,0,1757573509,13807.327317900003,11.513273160002427,53020.54913496 2025-09-11,06:51:51.000,254,11075806,114245,0,1757573510,13807.266691110002,11.576715330003935,53020.5980448 2025-09-11,06:51:52.000,254,11075781,113925,0,1757573511,13807.206064320002,11.611960980000731,53020.61900616 2025-09-11,06:51:53.000,254,11075763,113845,0,1757573512,13807.152173839997,11.682452280001598,53020.61900616 2025-09-11,06:51:54.000,254,11075754,113885,0,1757573513,13807.098283359992,11.745894450003107,53020.632980400005 2025-09-11,06:51:55.000,254,11075762,113725,0,1757573514,13806.983766090001,11.717697929998394,53020.70285160001 2025-09-11,06:51:56.000,254,11075757,113685,0,1757573515,13806.869248819996,11.788189229999261,53020.70285160001 2025-09-11,06:51:57.000,254,11075744,114085,0,1757573516,13806.79514940999,11.788189229999261,53020.681890240005 2025-09-11,06:51:58.000,254,11075843,113765,0,1757573517,13806.687368449995,11.837533140002051,53020.7377872 2025-09-11,06:51:59.000,254,11075809,114085,0,1757573518,13806.5189607,11.85163140000077,53020.68887736 2025-09-11,06:52:00.000,254,11075810,113925,0,1757573519,13806.384234499994,11.858680530000129,53020.667916 2025-09-11,06:52:01.000,254,11075758,113965,0,1757573520,13806.262980919993,11.865729659999488,53020.667916 2025-09-11,06:52:02.000,254,11075787,113725,0,1757573521,13806.114782099998,11.85163140000077,53020.60503192001 2025-09-11,06:52:03.000,254,11075767,114205,0,1757573522,13805.926165420002,11.85163140000077,53020.61201904 2025-09-11,06:52:04.000,254,11075814,113885,0,1757573523,13805.865538630002,11.90097531000356,53020.57708344001 2025-09-11,06:52:05.000,254,11075707,113685,0,1757573524,13805.730812429996,11.865729659999488,53020.59105768 2025-09-11,06:52:06.000,254,11075759,113925,0,1757573525,13805.52198682,11.858680530000129,53020.50022512 2025-09-11,06:52:07.000,254,11075803,113805,0,1757573526,13805.367051689995,11.879827919998206,53020.4233668 2025-09-11,06:52:08.000,254,11075741,113925,0,1757573527,13805.19190762999,11.886877050004841,53020.395418320004 2025-09-11,06:52:09.000,254,11075794,113685,0,1757573528,13805.003290949993,11.84458227000141,53020.33253424 2025-09-11,06:52:10.000,254,11075817,113885,0,1757573529,13804.774256409997,11.823434880003333,53020.23471456 2025-09-11,06:52:11.000,254,11075832,113965,0,1757573530,13804.578903419992,11.767041840001184,53020.19977896001 2025-09-11,06:52:12.000,254,11075745,113965,0,1757573531,13804.349868879995,11.774090970000543,53020.12292064001 2025-09-11,06:52:13.000,254,11075799,114125,0,1757573532,13804.14104327,11.724747059997753,53020.05304944001 2025-09-11,06:52:14.000,254,11075790,113925,0,1757573533,13803.912008729989,11.682452280001598,53019.99016536 2025-09-11,06:52:15.000,254,11075781,114005,0,1757573534,13803.662765259993,11.633108369998808,53019.843435840005 2025-09-11,06:52:16.000,254,11075775,113885,0,1757573535,13803.413521789997,11.590813590002654,53019.745616160006 2025-09-11,06:52:17.000,254,11075759,113885,0,1757573536,13803.17775093999,11.590813590002654,53019.68273208 2025-09-11,06:52:18.000,254,11075816,113965,0,1757573537,13802.928507469995,11.576715330003935,53019.54997680001 2025-09-11,06:52:19.000,254,11075786,114005,0,1757573538,13802.659055069998,11.478027509998356,53019.43119576001 2025-09-11,06:52:20.000,254,11075757,114005,0,1757573539,13802.463702079993,11.38638881999941,53019.31241472001 2025-09-11,06:52:21.000,254,11075771,113885,0,1757573540,13802.248140160002,11.379339690000052,53019.1307496 2025-09-11,06:52:22.000,254,11075835,113765,0,1757573541,13802.005633,11.315897519998543,53019.01895568001 2025-09-11,06:52:23.000,254,11075827,114045,0,1757573542,13801.78333477,11.294750130000466,53018.921136 2025-09-11,06:52:24.000,254,11075741,113765,0,1757573543,13801.507146059994,11.238357089998317,53018.80235496 2025-09-11,06:52:25.000,254,11075797,113925,0,1757573544,13801.244429969993,11.196062310002162,53018.669599680004 2025-09-11,06:52:26.000,254,11075822,114125,0,1757573545,13800.981713879992,11.167865790004726,53018.47396032001 2025-09-11,06:52:27.000,254,11075730,113925,0,1757573546,13800.7257341,11.132620140000654,53018.32723080001 2025-09-11,06:52:28.000,254,11075796,113885,0,1757573547,13800.49669955999,11.083276229997864,53018.12460432 2025-09-11,06:52:29.000,254,11075796,113885,0,1757573548,13800.220510849998,11.132620140000654,53017.998836160004 2025-09-11,06:52:30.000,254,11075794,113885,0,1757573549,13800.065575719993,11.062128839999787,53017.880055120004 2025-09-11,06:52:31.000,254,11075752,113885,0,1757573550,13799.850013800002,11.012784930004273,53017.70537712001 2025-09-11,06:52:32.000,254,11075772,114205,0,1757573551,13799.681606049991,11.03393232000235,53017.53768624001 2025-09-11,06:52:33.000,254,11075759,113925,0,1757573552,13799.492989369995,10.98458840999956,53017.328072640004 2025-09-11,06:52:34.000,254,11075816,113925,0,1757573553,13799.33805423999,10.949342760002764,53017.25820144 2025-09-11,06:52:35.000,254,11075718,114005,0,1757573554,13799.149437559994,10.970490150000842,53017.10448480001 2025-09-11,06:52:36.000,254,11075757,114005,0,1757573555,13798.947348259993,10.942293630003405,53016.999678 2025-09-11,06:52:37.000,254,11075718,113765,0,1757573556,13798.839567299998,10.928195370004687,53016.81102576 2025-09-11,06:52:38.000,254,11075743,113925,0,1757573557,13798.630741690002,10.949342760002764,53016.67128336001 2025-09-11,06:52:39.000,254,11075727,114005,0,1757573558,13798.489279180001,10.942293630003405,53016.46166976001 2025-09-11,06:52:40.000,254,11075832,113925,0,1757573559,13798.3680256,10.942293630003405,53016.33590160001 2025-09-11,06:52:41.000,254,11075798,113925,0,1757573560,13798.293926189996,10.977539280000201,53016.21013344 2025-09-11,06:52:42.000,254,11075858,113925,0,1757573561,13798.15919998999,11.012784930004273,53016.11930088 2025-09-11,06:52:43.000,254,11075770,113725,0,1757573562,13798.031210099994,10.977539280000201,53015.986545600004 2025-09-11,06:52:44.000,254,11075761,113805,0,1757573563,13797.95711068999,11.03393232000235,53015.83282896001 2025-09-11,06:52:45.000,254,11075813,113965,0,1757573564,13797.876274969989,10.99163753999892,53015.721035040006 2025-09-11,06:52:46.000,254,11075756,113645,0,1757573565,13797.741548769998,11.04098145000171,53015.58827976 2025-09-11,06:52:47.000,254,11075747,113725,0,1757573566,13797.653976739988,11.076227099998505,53015.42058888 2025-09-11,06:52:48.000,254,11075841,113965,0,1757573567,13797.573141020002,11.083276229997864,53015.37866616001 2025-09-11,06:52:49.000,254,11075744,113725,0,1757573568,13797.492305300002,11.174914920004085,53015.23193664 2025-09-11,06:52:50.000,254,11075761,113925,0,1757573569,13797.418205889997,11.196062310002162,53015.148091200004 2025-09-11,06:52:51.000,254,11075765,114005,0,1757573570,13797.296952309996,11.224258829999599,53015.001361680006 2025-09-11,06:52:52.000,254,11075742,114005,0,1757573571,13797.229589210001,11.280651870001748,53014.84764504 2025-09-11,06:52:53.000,254,11075749,114085,0,1757573572,13797.10833563,11.280651870001748,53014.80572232001 2025-09-11,06:52:54.000,254,11075748,114005,0,1757573573,13796.98708205,11.337044910003897,53014.67296704 2025-09-11,06:52:55.000,254,11075832,113485,0,1757573574,13796.82541061,11.372290560000692,53014.56117312 2025-09-11,06:52:56.000,254,11075810,114005,0,1757573575,13796.71762964999,11.407536210004764,53014.477327680004 2025-09-11,06:52:57.000,254,11075796,113805,0,1757573576,13796.542485589998,11.449830990000919,53014.35854664 2025-09-11,06:52:58.000,254,11075782,114085,0,1757573577,13796.454913559988,11.520322290001786,53014.22579136 2025-09-11,06:52:59.000,254,11075816,113925,0,1757573578,13796.360605219998,11.548518809999223,53014.15592016001 2025-09-11,06:53:00.000,254,11075842,114085,0,1757573579,13796.299978429997,11.576715330003935,53014.02316488 2025-09-11,06:53:01.000,254,11075810,113765,0,1757573580,13796.178724849997,11.576715330003935,53013.89739672001 2025-09-11,06:53:02.000,254,11075756,113845,0,1757573581,13796.084416509992,11.555567939998582,53013.84848688001 2025-09-11,06:53:03.000,254,11075780,113765,0,1757573582,13795.996844479996,11.562617069997941,53013.757654320005 2025-09-11,06:53:04.000,254,11075811,113725,0,1757573583,13795.88232720999,11.541469679999864,53013.638873280004 2025-09-11,06:53:05.000,254,11075789,114085,0,1757573584,13795.855381969996,11.583764460003295,53013.53406648001 2025-09-11,06:53:06.000,254,11075837,114005,0,1757573585,13795.794755179995,11.576715330003935,53013.42925968 2025-09-11,06:53:07.000,254,11075772,114005,0,1757573586,13795.72739208,11.541469679999864,53013.324452880006 2025-09-11,06:53:08.000,254,11075803,113885,0,1757573587,13795.68023790999,11.562617069997941,53013.28253016 2025-09-11,06:53:09.000,254,11075807,113685,0,1757573588,13795.62634743,11.583764460003295,53013.11483928 2025-09-11,06:53:10.000,254,11075784,114085,0,1757573589,13795.61961111999,11.590813590002654,53013.12881352001 2025-09-11,06:53:11.000,254,11075787,114085,0,1757573590,13795.58592957,11.633108369998808,53013.03099384001 2025-09-11,06:53:12.000,254,11075760,114085,0,1757573591,13795.633083739995,11.62605923999945,53012.86330296001 2025-09-11,06:53:13.000,254,11075830,114085,0,1757573592,13795.63982004999,11.66835402000288,53012.84234160001 2025-09-11,06:53:14.000,254,11075758,113805,0,1757573593,13795.713919459995,11.710648799999035,53012.75849616 2025-09-11,06:53:15.000,254,11075824,113845,0,1757573594,13795.734128389995,11.752943580002466,53012.702599200005 2025-09-11,06:53:16.000,254,11075853,114085,0,1757573595,13795.774546249995,11.788189229999261,53012.61875376 2025-09-11,06:53:17.000,254,11075752,113805,0,1757573596,13795.835173039995,11.809336620004615,53012.583818160005 2025-09-11,06:53:18.000,254,11075819,113885,0,1757573597,13795.794755179995,11.823434880003333,53012.54189544 2025-09-11,06:53:19.000,254,11075848,114005,0,1757573598,13795.8082278,11.84458227000141,53012.45805000001 2025-09-11,06:53:20.000,254,11075808,113805,0,1757573599,13795.855381969996,11.90097531000356,53012.47901136001 2025-09-11,06:53:21.000,254,11075786,114125,0,1757573600,13795.84864566,11.957368349998433,53012.485998480006 2025-09-11,06:53:22.000,254,11075780,113805,0,1757573601,13795.82843673,11.999663130001863,53012.34625608 2025-09-11,06:53:23.000,254,11075806,114125,0,1757573602,13795.86885459,12.056056170004013,53012.32529472 2025-09-11,06:53:24.000,254,11075772,113765,0,1757573603,13795.86885459,12.07015443000273,53012.34625608 2025-09-11,06:53:25.000,254,11075827,114205,0,1757573604,13795.84190934999,12.07015443000273,53012.30433336 2025-09-11,06:53:26.000,254,11075789,114085,0,1757573605,13795.86211827999,12.119498339998245,53012.27638488 2025-09-11,06:53:27.000,254,11075804,114245,0,1757573606,13795.90927245,12.154743990002316,53012.25542352 2025-09-11,06:53:28.000,254,11075825,113805,0,1757573607,13795.84864566,12.12654747000488,53012.23446216 2025-09-11,06:53:29.000,254,11075828,113925,0,1757573608,13795.82843673,12.154743990002316,53012.13664248 2025-09-11,06:53:30.000,254,11075840,114164,0,1757573609,13795.922745069991,12.20408789999783,53012.14362960001 2025-09-11,06:53:31.000,254,11075835,113805,0,1757573610,13795.976635549996,12.218186160003825,53012.11568112 2025-09-11,06:53:32.000,254,11075801,113885,0,1757573611,13795.96989924,12.25343181000062,53012.10170688001 2025-09-11,06:53:33.000,254,11075858,114005,0,1757573612,13796.037262339996,12.26048093999998,53012.05279704001 2025-09-11,06:53:34.000,254,11075803,114085,0,1757573613,13796.050734960001,12.26048093999998,53012.04580992 2025-09-11,06:53:35.000,254,11075758,114085,0,1757573614,13796.111361750001,12.323923110001488,53012.031835680005 2025-09-11,06:53:36.000,254,11075869,113965,0,1757573615,13796.171988540002,12.323923110001488,53011.97593872001 2025-09-11,06:53:37.000,254,11075799,114245,0,1757573616,13796.198933779997,12.359168759998283,53012.00388720001 2025-09-11,06:53:38.000,254,11075851,114085,0,1757573617,13796.219142709997,12.359168759998283,53011.94100312 2025-09-11,06:53:39.000,254,11075843,114125,0,1757573618,13796.286505809992,12.415561800000432,53011.94799024 2025-09-11,06:53:40.000,254,11075824,113925,0,1757573619,13796.340396289997,12.443758319997869,53011.961964480004 2025-09-11,06:53:41.000,254,11075858,114005,0,1757573620,13796.353868910002,12.422610929999792,53011.98991296 2025-09-11,06:53:42.000,254,11075848,113765,0,1757573621,13796.347132599993,12.443758319997869,53011.92004176 2025-09-11,06:53:43.000,254,11075792,113965,0,1757573622,13796.394286770003,12.457856580003863,53011.90606752001 2025-09-11,06:53:44.000,254,11075835,114005,0,1757573623,13796.394286770003,12.43670918999851,53011.84318344 2025-09-11,06:53:45.000,254,11075860,114045,0,1757573624,13796.313451050002,12.422610929999792,53011.864144800005 2025-09-11,06:53:46.000,254,11075797,113765,0,1757573625,13796.286505809992,12.42966005999915,53011.84318344 2025-09-11,06:53:47.000,254,11075804,114085,0,1757573626,13796.259560569997,12.42966005999915,53011.8292092 2025-09-11,06:53:48.000,254,11075795,114085,0,1757573627,13796.192197470002,12.42966005999915,53011.759337999996 2025-09-11,06:53:49.000,254,11075829,114245,0,1757573628,13796.151779610002,12.415561800000432,53011.77331224 2025-09-11,06:53:50.000,254,11075799,113925,0,1757573629,13796.111361750001,12.422610929999792,53011.759337999996 2025-09-11,06:53:51.000,254,11075796,113965,0,1757573630,13796.124834369992,12.450807450004504,53011.7244024 2025-09-11,06:53:52.000,254,11075860,114125,0,1757573631,13796.064207579991,12.394414410002355,53011.70344104 2025-09-11,06:53:53.000,254,11075795,114045,0,1757573632,13796.050734960001,12.394414410002355,53011.66151832 2025-09-11,06:53:54.000,254,11075854,114005,0,1757573633,13795.983371859991,12.394414410002355,53011.63356984 2025-09-11,06:53:55.000,254,11075839,114245,0,1757573634,13795.956426619996,12.359168759998283,53011.55671152 2025-09-11,06:53:56.000,254,11075845,114125,0,1757573635,13795.835173039995,12.316873980002129,53011.55671152 2025-09-11,06:53:57.000,254,11075781,114005,0,1757573636,13795.82170041999,12.323923110001488,53011.5147888 2025-09-11,06:53:58.000,254,11075825,113965,0,1757573637,13795.74086469999,12.295726590004051,53011.50081456001 2025-09-11,06:53:59.000,254,11075838,113725,0,1757573638,13795.68697422,12.288677460004692,53011.50081456001 2025-09-11,06:54:00.000,254,11075760,113685,0,1757573639,13795.58592957,12.225235290003184,53011.409982000005 2025-09-11,06:54:01.000,254,11075829,113845,0,1757573640,13795.511830159994,12.239333550001902,53011.40299488001 2025-09-11,06:54:02.000,254,11075790,113845,0,1757573641,13795.491621229994,12.225235290003184,53011.29818808 2025-09-11,06:54:03.000,254,11075843,113925,0,1757573642,13795.390576579994,12.25343181000062,53011.2702396 2025-09-11,06:54:04.000,254,11075781,113885,0,1757573643,13795.255850379988,12.211137030004465,53011.20735552 2025-09-11,06:54:05.000,254,11075840,114005,0,1757573644,13795.168278349993,12.175891380000394,53011.16543280001 2025-09-11,06:54:06.000,254,11075795,113805,0,1757573645,13795.053761080002,12.168842250001035,53011.11652296001 2025-09-11,06:54:07.000,254,11075851,113965,0,1757573646,13794.979661669997,12.140645730003598,53011.01171616 2025-09-11,06:54:08.000,254,11075830,113885,0,1757573647,13794.912298570001,12.161793120001676,53010.94184496 2025-09-11,06:54:09.000,254,11075803,114085,0,1757573648,13794.885353329992,12.154743990002316,53010.906909360005 2025-09-11,06:54:10.000,254,11075788,113685,0,1757573649,13794.791044990001,12.189989639999112,53010.84402528 2025-09-11,06:54:11.000,254,11075835,113965,0,1757573650,13794.737154509996,12.175891380000394,53010.788128320004 2025-09-11,06:54:12.000,254,11075814,114125,0,1757573651,13794.676527719996,12.218186160003825,53010.7462056 2025-09-11,06:54:13.000,254,11075795,113925,0,1757573652,13794.60916462,12.218186160003825,53010.65537304 2025-09-11,06:54:14.000,254,11075822,114005,0,1757573653,13794.58221937999,12.26048093999998,53010.61345032001 2025-09-11,06:54:15.000,254,11075810,113565,0,1757573654,13794.535065209995,12.26048093999998,53010.5016564 2025-09-11,06:54:16.000,254,11075820,114045,0,1757573655,13794.54853783,12.288677460004692,53010.52960488 2025-09-11,06:54:17.000,254,11075825,114045,0,1757573656,13794.454229489995,12.352119629998924,53010.45973368 2025-09-11,06:54:18.000,254,11075810,113885,0,1757573657,13794.40033900999,12.323923110001488,53010.34793976001 2025-09-11,06:54:19.000,254,11075853,113925,0,1757573658,13794.312766979994,12.330972240000847,53010.354926880005 2025-09-11,06:54:20.000,254,11075819,113925,0,1757573659,13794.225194949999,12.352119629998924,53010.306017040006 2025-09-11,06:54:21.000,254,11075864,113925,0,1757573660,13794.178040779989,12.316873980002129,53010.20121024 2025-09-11,06:54:22.000,254,11075808,113845,0,1757573661,13794.083732439998,12.316873980002129,53010.1523004 2025-09-11,06:54:23.000,254,11075875,114085,0,1757573662,13794.023105649998,12.323923110001488,53010.138326160006 2025-09-11,06:54:24.000,254,11075863,113885,0,1757573663,13794.036578269988,12.366217890004918,53010.03351936 2025-09-11,06:54:25.000,254,11075773,113885,0,1757573664,13793.962478859998,12.345070499999565,53010.08242920001 2025-09-11,06:54:26.000,254,11075865,114125,0,1757573665,13793.928797309993,12.352119629998924,53010.00557088 2025-09-11,06:54:27.000,254,11075779,113805,0,1757573666,13793.908588379993,12.42966005999915,53009.91473832001 2025-09-11,06:54:28.000,254,11075810,113885,0,1757573667,13793.928797309993,12.387365280002996,53009.89377696001 2025-09-11,06:54:29.000,254,11075760,113845,0,1757573668,13793.901852069997,12.422610929999792,53009.83788 2025-09-11,06:54:30.000,254,11075849,114085,0,1757573669,13793.908588379993,12.43670918999851,53009.83788 2025-09-11,06:54:31.000,254,11075858,114045,0,1757573670,13793.949006239993,12.443758319997869,53009.74006032 2025-09-11,06:54:32.000,254,11075783,114005,0,1757573671,13793.942269929998,12.457856580003863,53009.71909896 2025-09-11,06:54:33.000,254,11075833,113845,0,1757573672,13793.922060999997,12.514249619998736,53009.70512472001 2025-09-11,06:54:34.000,254,11075775,113925,0,1757573673,13793.982687789998,12.549495270002808,53009.69115048 2025-09-11,06:54:36.000,254,11075793,114085,0,1757573675,13793.989424099993,12.605888309997681,53009.62826640001 2025-09-11,06:54:37.000,254,11075817,114045,0,1757573676,13794.043314579998,12.619986570003675,53009.57935656001 2025-09-11,06:54:38.000,254,11075800,114125,0,1757573677,13794.097205059988,12.71162526000262,53009.57935656001 2025-09-11,06:54:39.000,254,11075799,114125,0,1757573678,13794.151095539994,12.739821780000057,53009.55839520001 2025-09-11,06:54:40.000,254,11075826,113925,0,1757573679,13794.211722329994,12.760969169998134,53009.55140808 2025-09-11,06:54:41.000,254,11075861,113965,0,1757573680,13794.285821739999,12.803263950001565,53009.55140808 2025-09-11,06:54:42.000,254,11075766,114125,0,1757573681,13794.373393769994,12.824411339999642,53009.516472480005 2025-09-11,06:54:43.000,254,11075845,113925,0,1757573682,13794.40707532,12.866706120003073,53009.516472480005 2025-09-11,06:54:44.000,254,11075822,113765,0,1757573683,13794.434020559995,12.9442465500033,53009.48852400001 2025-09-11,06:54:45.000,254,11075766,113725,0,1757573684,13794.5283289,12.958344810002018,53009.50249824 2025-09-11,06:54:46.000,254,11075804,113765,0,1757573685,13794.58895569,12.986541329999454,53009.53743384001 2025-09-11,06:54:47.000,254,11075768,113925,0,1757573686,13794.676527719996,13.028836110002885,53009.50249824 2025-09-11,06:54:48.000,254,11075815,114085,0,1757573687,13794.804517609991,13.078180019998399,53009.53743384001 2025-09-11,06:54:49.000,254,11075811,113925,0,1757573688,13794.865144399992,13.127523930001189,53009.53044672 2025-09-11,06:54:50.000,254,11075795,113765,0,1757573689,13795.020079529997,13.183916970003338,53009.58634368001 2025-09-11,06:54:51.000,254,11075786,114005,0,1757573690,13795.154805730002,13.275555660002283,53009.58634368001 2025-09-11,06:54:52.000,254,11075837,113925,0,1757573691,13795.262586689998,13.395390869998664,53009.64922776 2025-09-11,06:54:53.000,254,11075823,113885,0,1757573692,13795.383840269998,13.430636520002736,53009.684163360005 2025-09-11,06:54:54.000,254,11075776,113845,0,1757573693,13795.51856646999,13.515226080002321,53009.74006032 2025-09-11,06:54:55.000,254,11075768,113925,0,1757573694,13795.6061385,13.585717380003189,53009.7680088 2025-09-11,06:54:56.000,254,11075829,114085,0,1757573695,13795.713919459995,13.663257810003415,53009.74006032 2025-09-11,06:54:57.000,254,11075858,113925,0,1757573696,13795.76107362999,13.768994760001078,53009.83788 2025-09-11,06:54:58.000,254,11075809,113885,0,1757573697,13795.82843673,13.853584320000664,53009.84486712001 2025-09-11,06:54:59.000,254,11075864,114045,0,1757573698,13795.86885459,13.8817808399981,53009.88678984 2025-09-11,06:55:00.000,254,11075856,114245,0,1757573699,13795.963162929991,13.952272139998968,53009.91473832001 2025-09-11,06:55:01.000,254,11075865,114085,0,1757573700,13796.084416509992,14.058009090003907,53010.00557088 2025-09-11,06:55:02.000,254,11075823,113685,0,1757573701,13796.205670089992,14.093254740000702,53010.01255800001 2025-09-11,06:55:03.000,254,11075854,114205,0,1757573702,13796.306714739992,14.10735299999942,53010.03351936 2025-09-11,06:55:04.000,254,11075803,114085,0,1757573703,13796.401023079998,14.149647780002852,53010.07544208 2025-09-11,06:55:05.000,254,11075867,113965,0,1757573704,13796.576167139989,14.248335600001155,53010.2221716 2025-09-11,06:55:06.000,254,11075847,114005,0,1757573705,13796.663739169999,14.332925160000741,53010.15928752001 2025-09-11,06:55:07.000,254,11075759,114085,0,1757573706,13796.771520129994,14.3399742900001,53010.187236000005 2025-09-11,06:55:08.000,254,11075792,114045,0,1757573707,13796.91971894999,14.39636733000225,53010.31300416 2025-09-11,06:55:09.000,254,11075824,114045,0,1757573708,13797.074654079996,14.445711239997763,53010.452746560004 2025-09-11,06:55:10.000,254,11075818,113845,0,1757573709,13797.182435039991,14.459809500003757,53010.4317852 2025-09-11,06:55:11.000,254,11075804,113725,0,1757573710,13797.303688619992,14.452760370004398,53010.522617760005 2025-09-11,06:55:12.000,254,11075801,113725,0,1757573711,13797.472096370002,14.480956890001835,53010.59248896001 2025-09-11,06:55:13.000,254,11075830,113965,0,1757573712,13797.660713049998,14.551448190002702,53010.690308640005 2025-09-11,06:55:14.000,254,11075816,114005,0,1757573713,13797.775230319989,14.56554645000142,53010.80210256001 2025-09-11,06:55:15.000,254,11075809,114085,0,1757573714,13797.923429139999,14.593742969998857,53010.83703816 2025-09-11,06:55:16.000,254,11075816,113925,0,1757573715,13798.01773747999,14.593742969998857,53010.906909360005 2025-09-11,06:55:17.000,254,11075810,113925,0,1757573716,13798.152463679995,14.636037750002288,53010.976780560006 2025-09-11,06:55:18.000,254,11075771,113845,0,1757573717,13798.28045356999,14.62193949000357,53011.074600240005 2025-09-11,06:55:19.000,254,11075790,113605,0,1757573718,13798.442125009991,14.699479920003796,53011.11652296001 2025-09-11,06:55:20.000,254,11075815,113805,0,1757573719,13798.617269069997,14.734725570000592,53011.242291120005 2025-09-11,06:55:21.000,254,11075804,113885,0,1757573720,13798.785676819993,14.755872959998669,53011.312162320006 2025-09-11,06:55:22.000,254,11075804,114085,0,1757573721,13798.927139329993,14.784069480003382,53011.361072160005 2025-09-11,06:55:23.000,254,11075806,114325,0,1757573722,13799.088810769994,14.769971220004663,53011.53575016 2025-09-11,06:55:24.000,254,11075811,113885,0,1757573723,13799.2437459,14.812266000000818,53011.59863424001 2025-09-11,06:55:25.000,254,11075830,113965,0,1757573724,13799.36499948,14.819315130000177,53011.6545312 2025-09-11,06:55:26.000,254,11075823,113725,0,1757573725,13799.50646199,14.833413389998896,53011.76632512001 2025-09-11,06:55:27.000,254,11075811,114005,0,1757573726,13799.681606049991,14.882757300001686,53011.84318344 2025-09-11,06:55:28.000,254,11075805,113805,0,1757573727,13799.769178080001,14.882757300001686,53011.94799024 2025-09-11,06:55:29.000,254,11075802,113925,0,1757573728,13799.957794759997,14.903904689999763,53012.05279704001 2025-09-11,06:55:30.000,254,11075841,113965,0,1757573729,13800.099257269998,14.910953819999122,53012.150616720006 2025-09-11,06:55:31.000,254,11075770,113885,0,1757573730,13800.207038229993,14.953248600002553,53012.23446216 2025-09-11,06:55:32.000,254,11075776,113845,0,1757573731,13800.361973359999,14.953248600002553,53012.26939776001 2025-09-11,06:55:33.000,254,11075780,114045,0,1757573732,13800.43607276999,14.995543379998708,53012.31132048001 2025-09-11,06:55:34.000,254,11075819,113885,0,1757573733,13800.611216829995,15.009641640004702,53012.47202424 2025-09-11,06:55:35.000,254,11075861,114125,0,1757573734,13800.68531624,15.02373990000342,53012.52093408 2025-09-11,06:55:36.000,254,11075780,114005,0,1757573735,13800.78636089,15.044887290001498,53012.62574088001 2025-09-11,06:55:37.000,254,11075807,114005,0,1757573736,13800.921087089991,15.066034679999575,53012.73054768 2025-09-11,06:55:38.000,254,11075831,113965,0,1757573737,13801.008659120002,15.094231200004288,53012.82836736 2025-09-11,06:55:39.000,254,11075840,113925,0,1757573738,13801.136649009997,15.094231200004288,53012.98208400001 2025-09-11,06:55:40.000,254,11075773,113765,0,1757573739,13801.230957350002,15.108329460003006,53013.04496808 2025-09-11,06:55:41.000,254,11075813,113965,0,1757573740,13801.332001999988,15.15767336999852,53013.09387792 2025-09-11,06:55:42.000,254,11075787,113725,0,1757573741,13801.406101409993,15.15062423999916,53013.27554304001 2025-09-11,06:55:43.000,254,11075760,113965,0,1757573742,13801.507146059994,15.171771630004514,53013.31047864 2025-09-11,06:55:44.000,254,11075791,114085,0,1757573743,13801.561036539999,15.171771630004514,53013.42925968 2025-09-11,06:55:45.000,254,11075738,113605,0,1757573744,13801.64187226,15.192919020002591,53013.506118 2025-09-11,06:55:46.000,254,11075827,114005,0,1757573745,13801.70249905,15.192919020002591,53013.6458604 2025-09-11,06:55:47.000,254,11075764,113845,0,1757573746,13801.709235359995,15.192919020002591,53013.76464144 2025-09-11,06:55:48.000,254,11075798,113645,0,1757573747,13801.86417049,15.214066410000669,53013.855474 2025-09-11,06:55:49.000,254,11075771,114085,0,1757573748,13801.87764310999,15.284557710001536,53013.89739672001 2025-09-11,06:55:50.000,254,11075804,114085,0,1757573749,13801.94500621,15.24931206000474,53013.939319439996 2025-09-11,06:55:51.000,254,11075828,114125,0,1757573750,13802.005633,15.263410320003459,53014.01617776001 2025-09-11,06:55:52.000,254,11075748,113965,0,1757573751,13802.093205029996,15.284557710001536,53014.05810048 2025-09-11,06:55:53.000,254,11075736,114085,0,1757573752,13802.126886580001,15.326852489997691,53014.211817120005 2025-09-11,06:55:54.000,254,11075805,114085,0,1757573753,13802.227931230002,15.319803359998332,53014.28867544 2025-09-11,06:55:55.000,254,11075737,113805,0,1757573754,13802.295294329997,15.263410320003459,53014.38649512 2025-09-11,06:55:56.000,254,11075808,114125,0,1757573755,13802.315503259997,15.312754229998973,53014.498289040006 2025-09-11,06:55:57.000,254,11075810,113805,0,1757573756,13802.430020530002,15.305705099999614,53014.51226328 2025-09-11,06:55:58.000,254,11075785,113925,0,1757573757,13802.483911009993,15.355049010002404,53014.57514736 2025-09-11,06:55:59.000,254,11075796,114085,0,1757573758,13802.490647320003,15.347999880003044,53014.72187688 2025-09-11,06:56:00.000,254,11075801,114245,0,1757573759,13802.544537799993,15.319803359998332,53014.74283824 2025-09-11,06:56:01.000,254,11075769,113725,0,1757573760,13802.611900899989,15.376196400000481,53014.79174808 2025-09-11,06:56:02.000,254,11075788,113805,0,1757573761,13802.632109829989,15.319803359998332,53014.882580640005 2025-09-11,06:56:03.000,254,11075766,114005,0,1757573762,13802.679263999999,15.312754229998973,53014.97341320001 2025-09-11,06:56:04.000,254,11075774,114045,0,1757573763,13802.686000309994,15.298655970000254,53015.07822 2025-09-11,06:56:05.000,254,11075745,113765,0,1757573764,13802.672527689989,15.263410320003459,53015.15507832 2025-09-11,06:56:06.000,254,11075746,113885,0,1757573765,13802.679263999999,15.24931206000474,53015.21097528001 2025-09-11,06:56:07.000,254,11075727,113925,0,1757573766,13802.659055069998,15.235213799998746,53015.28084648 2025-09-11,06:56:08.000,254,11075792,114085,0,1757573767,13802.746627099994,15.228164669999387,53015.37167904 2025-09-11,06:56:09.000,254,11075754,114125,0,1757573768,13802.800517579999,15.20701728000131,53015.42757600001 2025-09-11,06:56:10.000,254,11075789,113725,0,1757573769,13802.807253889994,15.129476850001083,53015.49744720001 2025-09-11,06:56:11.000,254,11075790,113925,0,1757573770,13802.86114437,15.129476850001083,53015.52539568001 2025-09-11,06:56:12.000,254,11075763,114164,0,1757573771,13802.92177116,15.094231200004288,53015.58129264 2025-09-11,06:56:13.000,254,11075724,113725,0,1757573772,13802.948716399995,15.066034679999575,53015.64417672001 2025-09-11,06:56:14.000,254,11075724,113925,0,1757573773,13803.029552119995,15.073083809998934,53015.66513808001 2025-09-11,06:56:15.000,254,11075770,113965,0,1757573774,13803.11712414999,15.073083809998934,53015.73500928 2025-09-11,06:56:16.000,254,11075728,114045,0,1757573775,13803.150805699996,15.080132939998293,53015.839816080006 2025-09-11,06:56:17.000,254,11075784,114085,0,1757573776,13803.24511404,15.080132939998293,53015.818854720004 2025-09-11,06:56:18.000,254,11075720,113965,0,1757573777,13803.325949760001,15.080132939998293,53015.89571304 2025-09-11,06:56:19.000,254,11075722,113765,0,1757573778,13803.373103929996,15.058985550000216,53015.97955848001 2025-09-11,06:56:20.000,254,11075740,114164,0,1757573779,13803.480884889992,15.016690770004061,53016.035455440004 2025-09-11,06:56:21.000,254,11075704,114085,0,1757573780,13803.561720609992,14.97439599000063,53016.07737816001 2025-09-11,06:56:22.000,254,11075711,113725,0,1757573781,13803.676237879998,14.967346860001271,53016.12628800001 2025-09-11,06:56:23.000,254,11075762,114085,0,1757573782,13803.676237879998,14.97439599000063,53016.19615920001 2025-09-11,06:56:24.000,254,11075733,114164,0,1757573783,13803.757073599998,14.97439599000063,53016.31494024001 2025-09-11,06:56:25.000,254,11075788,114205,0,1757573784,13803.912008729989,14.953248600002553,53016.36385008001 2025-09-11,06:56:26.000,254,11075761,113725,0,1757573785,13804.006317069994,14.939150340003835,53016.440708400005 2025-09-11,06:56:27.000,254,11075770,113885,0,1757573786,13804.167988509995,14.939150340003835,53016.489618240004 2025-09-11,06:56:28.000,254,11075734,113885,0,1757573787,13804.25556053999,14.967346860001271,53016.51756672 2025-09-11,06:56:29.000,254,11075722,113965,0,1757573788,13804.35660518999,14.995543379998708,53016.64333488 2025-09-11,06:56:30.000,254,11075802,113845,0,1757573789,13804.457649839991,14.988494249999349,53016.78307728 2025-09-11,06:56:31.000,254,11075681,113805,0,1757573790,13804.565430800001,14.946199470003194,53016.76211592 2025-09-11,06:56:32.000,254,11075707,113805,0,1757573791,13804.612584969997,14.960297730001912,53016.9298068 2025-09-11,06:56:33.000,254,11075693,113765,0,1757573792,13804.686684380002,14.92505207999784,53016.999678 2025-09-11,06:56:34.000,254,11075791,114045,0,1757573793,13804.774256409997,14.939150340003835,53017.041600720004 2025-09-11,06:56:35.000,254,11075757,114085,0,1757573794,13804.922455229993,14.939150340003835,53017.15339464001 2025-09-11,06:56:36.000,254,11075743,113405,0,1757573795,13805.030236189988,476.7981479400041,53017.19531736 2025-09-11,06:56:37.000,254,11075748,113725,0,1757573796,13805.131280839989,14.889806430001045,53017.26518856 2025-09-11,06:56:38.000,254,11075788,113845,0,1757573797,13805.19190762999,14.889806430001045,53017.36999536001 2025-09-11,06:56:39.000,254,11075690,114005,0,1757573798,13805.286215969994,14.868659040002967,53017.46082792 2025-09-11,06:56:40.000,254,11075719,113725,0,1757573799,13805.36031538,14.812266000000818,53017.495763520004 2025-09-11,06:56:41.000,254,11075721,113925,0,1757573800,13805.4411511,14.819315130000177,53017.5935832 2025-09-11,06:56:42.000,254,11075731,113965,0,1757573801,13805.4411511,14.79111861000274,53017.64249304 2025-09-11,06:56:43.000,254,11075761,113845,0,1757573802,13805.56240468,14.79111861000274,53017.74729984 2025-09-11,06:56:44.000,254,11075777,113805,0,1757573803,13805.670185639996,14.805216870001459,53017.831145280004 2025-09-11,06:56:45.000,254,11075784,113845,0,1757573804,13805.757757669991,14.805216870001459,53017.88704224 2025-09-11,06:56:46.000,254,11075780,114005,0,1757573805,13805.825120770001,14.777020350004022,53017.97088768001 2025-09-11,06:56:47.000,254,11075729,113925,0,1757573806,13805.932901729997,14.7981677400021,53018.07569448 2025-09-11,06:56:48.000,254,11075785,114405,0,1757573807,13806.013737449997,14.777020350004022,53018.11063008001 2025-09-11,06:56:49.000,254,11075795,113965,0,1757573808,13806.054155309997,14.755872959998669,53018.20146264 2025-09-11,06:56:50.000,254,11075806,113885,0,1757573809,13806.101309479993,14.762922089998028,53018.26434672 2025-09-11,06:56:51.000,254,11075747,114045,0,1757573810,13806.182145199993,14.74177469999995,53018.3621664 2025-09-11,06:56:52.000,254,11075707,113885,0,1757573811,13806.262980919993,14.727676440001233,53018.39710200001 2025-09-11,06:56:53.000,254,11075712,113765,0,1757573812,13806.296662469998,14.720627310001873,53018.41107624 2025-09-11,06:56:54.000,254,11075732,113885,0,1757573813,13806.357289259999,14.727676440001233,53018.501908800004 2025-09-11,06:56:55.000,254,11075784,113925,0,1757573814,13806.357289259999,14.706529050003155,53018.620689840005 2025-09-11,06:56:56.000,254,11075687,113805,0,1757573815,13806.444861289994,14.643086880001647,53018.68357392001 2025-09-11,06:56:57.000,254,11075719,113805,0,1757573816,13806.465070219994,14.636037750002288,53018.746458 2025-09-11,06:56:58.000,254,11075782,113845,0,1757573817,13806.5189607,14.636037750002288,53018.79536784 2025-09-11,06:56:59.000,254,11075707,114245,0,1757573818,13806.62000535,14.61489036000421,53018.886200400004 2025-09-11,06:57:00.000,254,11075718,113845,0,1757573819,13806.67389582999,14.628988620002929,53018.92812312001 2025-09-11,06:57:01.000,254,11075725,113805,0,1757573820,13806.72105,14.643086880001647,53018.94908448001 2025-09-11,06:57:02.000,254,11075691,113885,0,1757573821,13806.808622029996,14.643086880001647,53019.09581400001 2025-09-11,06:57:03.000,254,11075752,113885,0,1757573822,13806.84230358,14.62193949000357,53019.13773672 2025-09-11,06:57:04.000,254,11075735,113845,0,1757573823,13806.90293037,14.607841230004851,53019.15869808 2025-09-11,06:57:05.000,254,11075698,113805,0,1757573824,13806.929875609996,14.586693839999498,53019.193633680006 2025-09-11,06:57:06.000,254,11075736,113885,0,1757573825,13806.997238709992,14.579644710000139,53019.242543520006 2025-09-11,06:57:07.000,254,11075699,113965,0,1757573826,13807.098283359992,14.600792099998216,53019.33337608001 2025-09-11,06:57:08.000,254,11075708,114085,0,1757573827,13807.179119079992,14.607841230004851,53019.40324728001 2025-09-11,06:57:09.000,254,11075751,113965,0,1757573828,13807.212800629997,14.607841230004851,53019.5150412 2025-09-11,06:57:10.000,254,11075747,113885,0,1757573829,13807.340790519993,14.593742969998857,53019.529015440006 2025-09-11,06:57:11.000,254,11075737,113805,0,1757573830,13807.448571479988,14.61489036000421,53019.64779648001 2025-09-11,06:57:12.000,254,11075742,113925,0,1757573831,13807.529407199989,14.62193949000357,53019.7595904 2025-09-11,06:57:13.000,254,11075709,113845,0,1757573832,13807.684342329994,14.61489036000421,53019.85741008001 2025-09-11,06:57:14.000,254,11075738,113885,0,1757573833,13807.71128756999,14.61489036000421,53019.913307040006 2025-09-11,06:57:15.000,254,11075774,113885,0,1757573834,13807.825804839995,14.61489036000421,53020.00413960001 2025-09-11,06:57:16.000,254,11075736,114125,0,1757573835,13807.947058419995,14.636037750002288,53020.060036560004 2025-09-11,06:57:17.000,254,11075719,114085,0,1757573836,13808.0009489,14.628988620002929,53020.143882 2025-09-11,06:57:18.000,254,11075675,114125,0,1757573837,13808.088520929996,14.643086880001647,53020.22074032001 2025-09-11,06:57:19.000,254,11075736,114005,0,1757573838,13808.155884029991,14.685381659997802,53020.3534956 2025-09-11,06:57:20.000,254,11075702,113725,0,1757573839,13808.250192369997,14.692430790004437,53020.416379680006 2025-09-11,06:57:21.000,254,11075668,113765,0,1757573840,13808.378182259992,14.685381659997802,53020.50022512 2025-09-11,06:57:22.000,254,11075749,113925,0,1757573841,13808.432072739997,14.671283399999083,53020.584070560006 2025-09-11,06:57:23.000,254,11075707,113885,0,1757573842,13808.546590010003,14.671283399999083,53020.64695464 2025-09-11,06:57:24.000,254,11075706,114005,0,1757573843,13808.620689419993,14.706529050003155,53020.7377872 2025-09-11,06:57:25.000,254,11075775,114005,0,1757573844,13808.728470379989,14.671283399999083,53020.77970992 2025-09-11,06:57:26.000,254,11075748,113845,0,1757573845,13808.842987649994,14.607841230004851,53020.86355536001 2025-09-11,06:57:27.000,254,11075706,113965,0,1757573846,13808.856460269999,14.636037750002288,53020.92643944 2025-09-11,06:57:28.000,254,11075715,113965,0,1757573847,13808.93055967999,14.62193949000357,53021.00329776 2025-09-11,06:57:29.000,254,11075759,113725,0,1757573848,13808.99792278,14.57259558000078,53021.136053040005 2025-09-11,06:57:30.000,254,11075684,113925,0,1757573849,13809.01139539999,14.579644710000139,53021.19195 2025-09-11,06:57:31.000,254,11075700,114045,0,1757573850,13809.105703739995,14.558497320002061,53021.24085984 2025-09-11,06:57:32.000,254,11075739,113925,0,1757573851,13809.11244004999,14.551448190002702,53021.34566664001 2025-09-11,06:57:33.000,254,11075725,114085,0,1757573852,13809.17306683999,14.52325166999799,53021.42951208 2025-09-11,06:57:34.000,254,11075738,113845,0,1757573853,13809.15959422,14.537349930003984,53021.47842192 2025-09-11,06:57:35.000,254,11075691,114005,0,1757573854,13809.186539459995,14.488006020001194,53021.54130600001 2025-09-11,06:57:36.000,254,11075658,113725,0,1757573855,13809.294320419991,14.424563849999686,53021.63213856001 2025-09-11,06:57:37.000,254,11075782,113885,0,1757573856,13809.388628759996,14.382269070003531,53021.66707416 2025-09-11,06:57:38.000,254,11075747,114085,0,1757573857,13809.402101380001,14.368170810004813,53021.757906720006 2025-09-11,06:57:39.000,254,11075758,114085,0,1757573858,13809.476200789992,14.368170810004813,53021.83476504 2025-09-11,06:57:40.000,254,11075783,113925,0,1757573859,13809.476200789992,14.311777770002664,53021.8207908 2025-09-11,06:57:41.000,254,11075728,113805,0,1757573860,13809.509882339997,14.361121679998178,53021.91861048001 2025-09-11,06:57:42.000,254,11075754,113765,0,1757573861,13809.523354960002,14.304728640003304,53021.95354608 2025-09-11,06:57:43.000,254,11075692,113765,0,1757573862,13809.503146030002,14.297679510003945,53022.0304044 2025-09-11,06:57:44.000,254,11075712,113885,0,1757573863,13809.435782929992,14.262433859999874,53022.01643016001 2025-09-11,06:57:45.000,254,11075743,113925,0,1757573864,13809.375156139991,14.220139080003719,53022.1002756 2025-09-11,06:57:46.000,254,11075720,113765,0,1757573865,13809.30105673,14.227188210003078,53022.1002756 2025-09-11,06:57:47.000,254,11075706,113965,0,1757573866,13809.186539459995,14.21308995000436,53022.1701468 2025-09-11,06:57:48.000,254,11075732,113805,0,1757573867,13809.105703739995,14.206040819997725,53022.12123696 2025-09-11,06:57:49.000,254,11075780,113805,0,1757573868,13809.01813171,14.16374604000157,53022.14918544 2025-09-11,06:57:50.000,254,11075697,113965,0,1757573869,13808.93729599,14.128500390004774,53022.21206952001 2025-09-11,06:57:51.000,254,11075740,113885,0,1757573870,13808.89014181999,14.093254740000702,53022.24700512 2025-09-11,06:57:52.000,254,11075718,114045,0,1757573871,13808.93729599,14.058009090003907,53022.21206952001 2025-09-11,06:57:53.000,254,11075697,113885,0,1757573872,13808.95076860999,14.008665180001117,53022.18412104001 2025-09-11,06:57:54.000,254,11075704,113925,0,1757573873,13809.03834064,13.966370399997686,53022.260979360006 2025-09-11,06:57:55.000,254,11075719,113925,0,1757573874,13809.146121599995,13.973419530004321,53022.31687632 2025-09-11,06:57:56.000,254,11075779,113765,0,1757573875,13809.34147459,13.909977360002813,53022.23303088001 2025-09-11,06:57:57.000,254,11075752,113765,0,1757573876,13809.503146030002,13.902928230003454,53022.28892784 2025-09-11,06:57:58.000,254,11075758,114085,0,1757573877,13809.732180569998,13.874731709998741,53022.32386344 2025-09-11,06:57:59.000,254,11075725,114045,0,1757573878,13809.887115699988,13.93112475000089,53022.37277328001 2025-09-11,06:58:00.000,254,11075705,114085,0,1757573879,13810.042050829994,13.93112475000089,53022.428670240006 2025-09-11,06:58:01.000,254,11075711,113765,0,1757573880,13810.21045857999,13.93817388000025,53022.526489920005 2025-09-11,06:58:02.000,254,11075728,114085,0,1757573881,13810.3586574,13.93817388000025,53022.53347704 2025-09-11,06:58:03.000,254,11075693,113805,0,1757573882,13810.486647289996,13.966370399997686,53022.54745128001 2025-09-11,06:58:04.000,254,11075711,114085,0,1757573883,13810.614637179991,13.945223009999609,53022.65225808 2025-09-11,06:58:05.000,254,11075700,113845,0,1757573884,13810.776308619992,14.008665180001117,53022.6592452 2025-09-11,06:58:06.000,254,11075740,114005,0,1757573885,13810.884089580002,14.001616050001758,53022.78501336001 2025-09-11,06:58:07.000,254,11075726,114164,0,1757573886,13810.937980059993,14.036861699998553,53022.861871680005 2025-09-11,06:58:08.000,254,11075756,113805,0,1757573887,13811.032288399998,14.093254740000702,53022.88283304001 2025-09-11,06:58:09.000,254,11075755,113925,0,1757573888,13811.113124119998,14.128500390004774,53022.94571712 2025-09-11,06:58:10.000,254,11075722,113805,0,1757573889,13811.187223529989,14.21308995000436,53023.0086012 2025-09-11,06:58:11.000,254,11075715,113725,0,1757573890,13811.28826817999,14.248335600001155,53023.09244664001 2025-09-11,06:58:12.000,254,11075750,114285,0,1757573891,13811.47014854999,14.34702341999946,53023.16930496001 2025-09-11,06:58:13.000,254,11075723,114045,0,1757573892,13811.625083679995,14.452760370004398,53023.23917616001 2025-09-11,06:58:14.000,254,11075745,113925,0,1757573893,13811.793491429991,14.530300800004625,53023.27411176 2025-09-11,06:58:15.000,254,11075778,114005,0,1757573894,13811.928217629997,14.600792099998216,53023.39987992 2025-09-11,06:58:16.000,254,11075810,113885,0,1757573895,13812.035998589992,14.685381659997802,53023.483725360005 2025-09-11,06:58:17.000,254,11075767,114164,0,1757573896,13812.056207519992,14.79111861000274,53023.56058368 2025-09-11,06:58:18.000,254,11075762,113845,0,1757573897,13812.076416449992,14.903904689999763,53023.66539048 2025-09-11,06:58:19.000,254,11075697,113765,0,1757573898,13812.137043239993,14.960297730001912,53023.75622304 2025-09-11,06:58:20.000,254,11075757,113885,0,1757573899,13812.170724789998,15.058985550000216,53023.76321016001 2025-09-11,06:58:21.000,254,11075722,113805,0,1757573900,13812.184197410003,15.129476850001083,53023.88897832001 2025-09-11,06:58:22.000,254,11075751,113725,0,1757573901,13812.110097999997,15.228164669999387,53023.881991199996 2025-09-11,06:58:23.000,254,11075761,113925,0,1757573902,13812.110097999997,15.340950750003685,53023.97282376 2025-09-11,06:58:24.000,254,11075737,113725,0,1757573903,13812.015789659992,15.43258944000263,53024.04269496 2025-09-11,06:58:25.000,254,11075785,113805,0,1757573904,13811.914745009992,15.524228130001575,53024.09859192001 2025-09-11,06:58:26.000,254,11075759,114085,0,1757573905,13811.753073569991,15.55947377999837,53024.084617680004 2025-09-11,06:58:27.000,254,11075699,113925,0,1757573906,13811.6385563,15.61586682000052,53024.203398720005 2025-09-11,06:58:28.000,254,11075728,113965,0,1757573907,13811.53077533999,15.65816160000395,53024.22436008001 2025-09-11,06:58:29.000,254,11075753,113845,0,1757573908,13811.483621169995,15.679308990002028,53024.203398720005 2025-09-11,06:58:30.000,254,11075700,114045,0,1757573909,13811.44993961999,15.728652900004818,53024.2313472 2025-09-11,06:58:31.000,254,11075718,113605,0,1757573910,13811.342158659994,15.693407250000746,53024.25929568 2025-09-11,06:58:32.000,254,11075773,113845,0,1757573911,13811.241114009994,15.735702030004177,53024.2313472 2025-09-11,06:58:33.000,254,11075727,113965,0,1757573912,13811.167014599989,15.728652900004818,53024.26628280001 2025-09-11,06:58:34.000,254,11075703,114085,0,1757573913,13811.065969949988,15.721603769998183,53024.252308560004 2025-09-11,06:58:35.000,254,11075698,114205,0,1757573914,13811.005343159988,15.707505509999464,53024.252308560004 2025-09-11,06:58:36.000,254,11075714,113765,0,1757573915,13810.924507440002,15.65816160000395,53024.28724416 2025-09-11,06:58:37.000,254,11075733,113765,0,1757573916,13810.816726479992,15.679308990002028,53024.23833432 2025-09-11,06:58:38.000,254,11075713,113725,0,1757573917,13810.702209210001,15.622915949999879,53024.21038584 2025-09-11,06:58:39.000,254,11075677,114085,0,1757573918,13810.614637179991,15.580621170003724,53024.21038584 2025-09-11,06:58:40.000,254,11075805,113925,0,1757573919,13810.43949312,15.503080740003497,53024.14750176001 2025-09-11,06:58:41.000,254,11075719,113885,0,1757573920,13810.264349059995,15.42554031000327,53024.14750176001 2025-09-11,06:58:42.000,254,11075700,113805,0,1757573921,13810.122886549994,15.38324552999984,53024.161476 2025-09-11,06:58:43.000,254,11075739,113925,0,1757573922,13809.934269869998,15.312754229998973,53024.084617680004 2025-09-11,06:58:44.000,254,11075738,113725,0,1757573923,13809.772598429998,15.221115540000028,53024.084617680004 2025-09-11,06:58:45.000,254,11075770,113685,0,1757573924,13809.577245439992,15.20701728000131,53024.01474648 2025-09-11,06:58:46.000,254,11075725,113885,0,1757573925,13809.381892450001,15.122427720001724,53023.93090104001 2025-09-11,06:58:47.000,254,11075777,113845,0,1757573926,13809.15959422,15.094231200004288,53023.881991199996 2025-09-11,06:58:48.000,254,11075788,113885,0,1757573927,13808.97097753999,15.037838160002138,53023.79115864001 2025-09-11,06:58:49.000,254,11075725,113925,0,1757573928,13808.714997759998,14.97439599000063,53023.72827456 2025-09-11,06:58:50.000,254,11075723,113885,0,1757573929,13808.546590010003,14.932101210004475,53023.66539048 2025-09-11,06:58:51.000,254,11075795,113965,0,1757573930,13808.344500710002,14.889806430001045,53023.55359656001 2025-09-11,06:58:52.000,254,11075776,114085,0,1757573931,13808.155884029991,14.826364259999536,53023.4976996 2025-09-11,06:58:53.000,254,11075771,113725,0,1757573932,13807.96053104,14.812266000000818,53023.364944320005 2025-09-11,06:58:54.000,254,11075726,113765,0,1757573933,13807.765178049995,14.755872959998669,53023.30904736001 2025-09-11,06:58:55.000,254,11075780,113885,0,1757573934,13807.495725649998,14.706529050003155,53023.23218904 2025-09-11,06:58:56.000,254,11075738,113925,0,1757573935,13807.192591699997,14.664234269999724,53023.15533072 2025-09-11,06:58:57.000,254,11075763,113845,0,1757573936,13806.943348230001,14.558497320002061,53023.05751104 2025-09-11,06:58:58.000,254,11075729,113725,0,1757573937,13806.64021428,14.530300800004625,53022.91776864 2025-09-11,06:58:59.000,254,11075701,113885,0,1757573938,13806.350552949989,14.417514720000327,53022.75007776 2025-09-11,06:59:00.000,254,11075791,113725,0,1757573939,13806.074364239998,14.382269070003531,53022.6592452 2025-09-11,06:59:01.000,254,11075758,114125,0,1757573940,13805.764493980001,14.311777770002664,53022.49854144001 2025-09-11,06:59:02.000,254,11075773,113925,0,1757573941,13805.488305269995,14.241286470001796,53022.35181192001 2025-09-11,06:59:03.000,254,11075779,113805,0,1757573942,13805.198643939999,14.15669691000221,53022.19809528 2025-09-11,06:59:04.000,254,11075740,113485,0,1757573943,13804.882037369993,14.11440212999878,53022.08630136001 2025-09-11,06:59:05.000,254,11075773,113725,0,1757573944,13804.599112349992,14.043910829997913,53021.93957184 2025-09-11,06:59:06.000,254,11075739,114125,0,1757573945,13804.31618732999,13.917026490002172,53021.7858552 2025-09-11,06:59:07.000,254,11075763,113965,0,1757573946,13804.03326230999,13.909977360002813,53021.59720296 2025-09-11,06:59:08.000,254,11075746,114405,0,1757573947,13803.743600979993,13.790142149999156,53021.44348632001 2025-09-11,06:59:09.000,254,11075749,113885,0,1757573948,13803.453939649997,13.70555258999957,53021.28976968 2025-09-11,06:59:10.000,254,11075749,114085,0,1757573949,13803.258586659991,13.635061289998703,53021.11509168 2025-09-11,06:59:11.000,254,11075737,113805,0,1757573950,13803.04302474,13.599815640001907,53020.93342656 2025-09-11,06:59:12.000,254,11075689,113965,0,1757573951,13802.847671749994,13.47998042999825,53020.77272280001 2025-09-11,06:59:13.000,254,11075715,113525,0,1757573952,13802.625373519993,13.487029560004885,53020.62599328001 2025-09-11,06:59:14.000,254,11075736,114045,0,1757573953,13802.504119939993,13.416538260004018,53020.416379680006 2025-09-11,06:59:15.000,254,11075794,113605,0,1757573954,13802.362657429992,13.388341739999305,53020.27663728 2025-09-11,06:59:16.000,254,11075732,113965,0,1757573955,13802.174040749996,13.324899569997797,53020.12292064001 2025-09-11,06:59:17.000,254,11075789,114125,0,1757573956,13802.032578239996,13.324899569997797,53019.93426840001 2025-09-11,06:59:18.000,254,11075734,113765,0,1757573957,13801.850697869995,13.29670305000036,53019.80850024 2025-09-11,06:59:19.000,254,11075693,113765,0,1757573958,13801.63513594999,13.282604790001642,53019.64779648001 2025-09-11,06:59:20.000,254,11075755,113565,0,1757573959,13801.446519269994,13.240310009998211,53019.48010560001 2025-09-11,06:59:21.000,254,11075775,113885,0,1757573960,13801.305056759993,13.190966100002697,53019.31241472001 2025-09-11,06:59:22.000,254,11075703,113925,0,1757573961,13801.109703770002,13.127523930001189,53019.2006208 2025-09-11,06:59:23.000,254,11075765,113885,0,1757573962,13800.961504949992,13.106376540003112,53019.04690416001 2025-09-11,06:59:24.000,254,11075714,114205,0,1757573963,13800.732470409996,13.11342567000247,53018.837290560004 2025-09-11,06:59:25.000,254,11075775,113965,0,1757573964,13800.57753527999,13.092278280004393,53018.73248376001 2025-09-11,06:59:26.000,254,11075719,114045,0,1757573965,13800.37544597999,13.07113088999904,53018.56479288001 2025-09-11,06:59:27.000,254,11075705,113805,0,1757573966,13800.186829299993,13.06408175999968,53018.4320376 2025-09-11,06:59:28.000,254,11075803,114325,0,1757573967,13799.998212619998,13.085229149997758,53018.222424 2025-09-11,06:59:29.000,254,11075707,113805,0,1757573968,13799.836541179997,13.099327410003752,53018.11063008001 2025-09-11,06:59:30.000,254,11075754,113925,0,1757573969,13799.715287599996,13.035885240002244,53017.998836160004 2025-09-11,06:59:31.000,254,11075710,113965,0,1757573970,13799.614242949996,13.042934370001603,53017.8381324 2025-09-11,06:59:32.000,254,11075770,113925,0,1757573971,13799.51993460999,13.06408175999968,53017.733325600006 2025-09-11,06:59:33.000,254,11075703,113925,0,1757573972,13799.42562627,13.049983500000963,53017.62153168 2025-09-11,06:59:34.000,254,11075722,113925,0,1757573973,13799.351526859995,13.049983500000963,53017.48178928 2025-09-11,06:59:35.000,254,11075745,113925,0,1757573974,13799.25721851999,13.028836110002885,53017.30711128 2025-09-11,06:59:36.000,254,11075752,113725,0,1757573975,13799.162910179999,13.049983500000963,53017.230252960006 2025-09-11,06:59:37.000,254,11075764,113765,0,1757573976,13799.068601839994,13.035885240002244,53017.08352344001 2025-09-11,06:59:38.000,254,11075719,113965,0,1757573977,13798.947348259993,13.021786980003526,53017.041600720004 2025-09-11,06:59:39.000,254,11075708,113925,0,1757573978,13798.839567299998,13.028836110002885,53016.90185832 2025-09-11,06:59:40.000,254,11075724,113885,0,1757573979,13798.792413130002,13.092278280004393,53016.825000000004 2025-09-11,06:59:41.000,254,11075798,113805,0,1757573980,13798.664423239992,13.085229149997758,53016.657309120004 2025-09-11,06:59:42.000,254,11075734,113845,0,1757573981,13798.597060139997,13.092278280004393,53016.56647656 2025-09-11,06:59:43.000,254,11075752,113925,0,1757573982,13798.489279180001,13.141622189999907,53016.475644 2025-09-11,06:59:44.000,254,11075686,113885,0,1757573983,13798.381498219991,13.106376540003112,53016.342888720006 2025-09-11,06:59:45.000,254,11075752,113925,0,1757573984,13798.24677202,13.162769579997985,53016.25904328 2025-09-11,06:59:46.000,254,11075742,113685,0,1757573985,13798.132254749995,13.176867840003979,53016.13327512 2025-09-11,06:59:47.000,254,11075831,113805,0,1757573986,13798.07836426999,13.198015230002056,53016.07039104 2025-09-11,06:59:48.000,254,11075759,113885,0,1757573987,13797.99752854999,13.240310009998211,53015.97955848001 2025-09-11,06:59:49.000,254,11075748,113725,0,1757573988,13797.883011279999,13.261457400003565,53015.867764560004 2025-09-11,06:59:50.000,254,11075783,113885,0,1757573989,13797.775230319989,13.275555660002283,53015.839816080006 2025-09-11,06:59:51.000,254,11075738,114125,0,1757573990,13797.687658289993,13.289653920001001,53015.7070608 2025-09-11,06:59:52.000,254,11075787,113765,0,1757573991,13797.627031499993,13.317850439998438,53015.64417672001 2025-09-11,06:59:53.000,254,11075768,114005,0,1757573992,13797.519250539997,13.381292609999946,53015.58827976 2025-09-11,06:59:54.000,254,11075707,113725,0,1757573993,13797.391260650002,13.444734780001454,53015.46949872 2025-09-11,06:59:55.000,254,11075744,113885,0,1757573994,13797.296952309996,13.487029560004885,53015.40661464001 2025-09-11,06:59:56.000,254,11075792,113885,0,1757573995,13797.10833563,13.52932434000104,53015.315782080004 2025-09-11,06:59:57.000,254,11075769,113645,0,1757573996,13797.034236219995,13.536373470000399,53015.23892376001 2025-09-11,06:59:58.000,254,11075781,113845,0,1757573997,13796.92645526,13.564569989997835,53015.12014272001 2025-09-11,06:59:59.000,254,11075754,113845,0,1757573998,13796.77825643999,13.564569989997835,53015.07123288001 2025-09-11,07:00:00.000,254,11075769,114005,0,1757573999,13796.609848689994,13.543422599999758,53015.001361680006 2025-09-11,07:00:01.000,254,11075745,113765,0,1757574000,13796.481858799998,13.52932434000104,53014.8686064 2025-09-11,07:00:02.000,254,11075738,113965,0,1757574001,13796.374077840002,13.536373470000399,53014.87559352001 2025-09-11,07:00:03.000,254,11075765,114005,0,1757574002,13796.232615330002,13.52932434000104,53014.74982536 2025-09-11,07:00:04.000,254,11075777,113605,0,1757574003,13796.091152820001,13.564569989997835,53014.6240572 2025-09-11,07:00:05.000,254,11075701,113725,0,1757574004,13795.99010817,13.564569989997835,53014.53322464 2025-09-11,07:00:06.000,254,11075751,114005,0,1757574005,13795.895799829996,13.564569989997835,53014.442392079996 2025-09-11,07:00:07.000,254,11075725,114085,0,1757574006,13795.78801887,13.550471729999117,53014.330598160006 2025-09-11,07:00:08.000,254,11075802,113925,0,1757574007,13795.64655636,13.536373470000399,53014.260726960005 2025-09-11,07:00:09.000,254,11075713,113965,0,1757574008,13795.56572064,13.557520859998476,53014.17688152 2025-09-11,07:00:10.000,254,11075743,114085,0,1757574009,13795.444467059999,13.57866825000383,53014.03713912001 2025-09-11,07:00:11.000,254,11075780,113845,0,1757574010,13795.343422409998,13.52227521000168,53013.93233232 2025-09-11,07:00:12.000,254,11075788,113845,0,1757574011,13795.195223590003,13.564569989997835,53013.86246112 2025-09-11,07:00:13.000,254,11075741,113925,0,1757574012,13795.040288459997,13.564569989997835,53013.82053840001 2025-09-11,07:00:14.000,254,11075708,113765,0,1757574013,13794.925771189992,13.585717380003189,53013.70175736001 2025-09-11,07:00:15.000,254,11075783,113765,0,1757574014,13794.791044990001,13.557520859998476,53013.53406648001 2025-09-11,07:00:16.000,254,11075783,114125,0,1757574015,13794.676527719996,13.564569989997835,53013.541053600005 2025-09-11,07:00:17.000,254,11075812,113965,0,1757574016,13794.636109859995,13.57866825000383,53013.42925968 2025-09-11,07:00:18.000,254,11075752,113925,0,1757574017,13794.58221937999,13.52932434000104,53013.4013112 2025-09-11,07:00:19.000,254,11075770,114005,0,1757574018,13794.5283289,13.543422599999758,53013.28951728 2025-09-11,07:00:20.000,254,11075753,113765,0,1757574019,13794.474438419995,13.52227521000168,53013.17073624 2025-09-11,07:00:21.000,254,11075768,114164,0,1757574020,13794.413811629995,13.501127820003603,53013.086890800005 2025-09-11,07:00:22.000,254,11075703,113925,0,1757574021,13794.40033900999,13.536373470000399,53013.01003248001 2025-09-11,07:00:23.000,254,11075789,113805,0,1757574022,13794.38686639,13.494078690004244,53012.919199920005 2025-09-11,07:00:24.000,254,11075776,113885,0,1757574023,13794.38013007999,13.501127820003603,53012.89125144001 2025-09-11,07:00:25.000,254,11075808,113565,0,1757574024,13794.373393769994,13.52932434000104,53012.83535448 2025-09-11,07:00:26.000,254,11075721,113805,0,1757574025,13794.34644853,13.501127820003603,53012.68163784 2025-09-11,07:00:27.000,254,11075752,113645,0,1757574026,13794.285821739999,13.458833040000172,53012.60477952001 2025-09-11,07:00:28.000,254,11075817,113845,0,1757574027,13794.25887649999,13.47293129999889,53012.597792399996 2025-09-11,07:00:29.000,254,11075717,113885,0,1757574028,13794.225194949999,13.423587390003377,53012.52093408 2025-09-11,07:00:30.000,254,11075749,113965,0,1757574029,13794.245403879999,13.423587390003377,53012.45106288 2025-09-11,07:00:31.000,254,11075739,113925,0,1757574030,13794.225194949999,13.458833040000172,53012.367217440005 2025-09-11,07:00:32.000,254,11075756,113925,0,1757574031,13794.231931259994,13.465882169999531,53012.30433336 2025-09-11,07:00:33.000,254,11075809,113725,0,1757574032,13794.184777089999,13.47293129999889,53012.26939776001 2025-09-11,07:00:34.000,254,11075755,113725,0,1757574033,13794.103941369998,13.423587390003377,53012.13664248 2025-09-11,07:00:35.000,254,11075795,113765,0,1757574034,13794.076996129988,13.444734780001454,53012.14362960001 2025-09-11,07:00:36.000,254,11075767,113965,0,1757574035,13794.043314579998,13.487029560004885,53012.094719759996 2025-09-11,07:00:37.000,254,11075804,113765,0,1757574036,13794.023105649998,13.451783910000813,53012.0388228 2025-09-11,07:00:38.000,254,11075783,114045,0,1757574037,13794.016369339988,13.458833040000172,53011.97593872001 2025-09-11,07:00:39.000,254,11075813,113845,0,1757574038,13793.942269929998,13.458833040000172,53011.94100312 2025-09-11,07:00:40.000,254,11075797,114125,0,1757574039,13793.962478859998,13.47293129999889,53011.85715768001 2025-09-11,07:00:41.000,254,11075796,113965,0,1757574040,13793.888379449992,13.451783910000813,53011.82222208 2025-09-11,07:00:42.000,254,11075795,114405,0,1757574041,13793.915324690002,13.437685650002095,53011.73837664001 2025-09-11,07:00:43.000,254,11075771,114245,0,1757574042,13793.874906830002,13.409489130004658,53011.78029936 2025-09-11,07:00:44.000,254,11075753,114045,0,1757574043,13793.881643139997,13.409489130004658,53011.68946680001 2025-09-11,07:00:45.000,254,11075767,114085,0,1757574044,13793.814280040002,13.388341739999305,53011.61260848 2025-09-11,07:00:46.000,254,11075731,114205,0,1757574045,13793.767125869992,13.360145220001868,53011.61260848 2025-09-11,07:00:47.000,254,11075720,114045,0,1757574046,13793.679553839997,13.331948700004432,53011.48684032 2025-09-11,07:00:48.000,254,11075806,113885,0,1757574047,13793.666081219992,13.317850439998438,53011.45190472001 2025-09-11,07:00:49.000,254,11075803,113925,0,1757574048,13793.605454429991,13.34604696000315,53011.42395624001 2025-09-11,07:00:50.000,254,11075796,113725,0,1757574049,13793.618927049996,13.310801309999079,53011.409982000005 2025-09-11,07:00:51.000,254,11075778,113805,0,1757574050,13793.612190740001,13.324899569997797,53011.32613656 2025-09-11,07:00:52.000,254,11075746,113965,0,1757574051,13793.578509189996,13.324899569997797,53011.27722672 2025-09-11,07:00:53.000,254,11075746,113725,0,1757574052,13793.457255609996,13.317850439998438,53011.21434264001 2025-09-11,07:00:54.000,254,11075726,113885,0,1757574053,13793.4505193,13.282604790001642,53011.18639416001 2025-09-11,07:00:55.000,254,11075808,113805,0,1757574054,13793.416837749995,13.261457400003565,53011.11652296001 2025-09-11,07:00:56.000,254,11075814,113845,0,1757574055,13793.41010144,13.282604790001642,53011.08857448001 2025-09-11,07:00:57.000,254,11075763,113965,0,1757574056,13793.356210959995,13.275555660002283,53011.03267752 2025-09-11,07:00:58.000,254,11075714,113805,0,1757574057,13793.32926572,13.289653920001001,53011.03267752 2025-09-11,07:00:59.000,254,11075707,113725,0,1757574058,13793.315793099995,13.30375217999972,53010.9907548 2025-09-11,07:01:00.000,254,11075756,113885,0,1757574059,13793.416837749995,13.289653920001001,53010.955819200004 2025-09-11,07:01:01.000,254,11075783,113685,0,1757574060,13793.477464539996,13.310801309999079,53010.94184496 2025-09-11,07:01:02.000,254,11075782,113925,0,1757574061,13793.598718119996,13.395390869998664,53010.82306392 2025-09-11,07:01:03.000,254,11075836,113765,0,1757574062,13793.666081219992,13.402439999998023,53010.77415408 2025-09-11,07:01:04.000,254,11075737,113925,0,1757574063,13793.773862180002,13.451783910000813,53010.788128320004 2025-09-11,07:01:05.000,254,11075750,113885,0,1757574064,13793.901852069997,13.451783910000813,53010.788128320004 2025-09-11,07:01:06.000,254,11075771,113925,0,1757574065,13793.962478859998,13.494078690004244,53010.72524424 2025-09-11,07:01:07.000,254,11075762,113885,0,1757574066,13794.083732439998,13.543422599999758,53010.71127000001 2025-09-11,07:01:08.000,254,11075791,114085,0,1757574067,13794.151095539994,13.585717380003189,53010.76017984001 2025-09-11,07:01:09.000,254,11075745,113805,0,1757574068,13794.27908542999,13.613913900000625,53010.739218480005 2025-09-11,07:01:10.000,254,11075727,114164,0,1757574069,13794.42054793999,13.599815640001907,53010.7462056 2025-09-11,07:01:11.000,254,11075697,114164,0,1757574070,13794.54180151999,13.620963029999984,53010.75319272001 2025-09-11,07:01:12.000,254,11075761,113885,0,1757574071,13794.66979141,13.684405200001493,53010.76017984001 2025-09-11,07:01:13.000,254,11075760,113965,0,1757574072,13794.804517609991,13.71260171999893,53010.71127000001 2025-09-11,07:01:14.000,254,11075742,114045,0,1757574073,13794.898825949997,13.726699979997647,53010.73223136001 2025-09-11,07:01:15.000,254,11075747,114245,0,1757574074,13795.013343220002,13.75489650000236,53010.83005104001 2025-09-11,07:01:16.000,254,11075699,113845,0,1757574075,13795.073970010002,13.790142149999156,53010.89293512 2025-09-11,07:01:17.000,254,11075691,114205,0,1757574076,13795.181750969998,13.846535190001305,53010.86498664 2025-09-11,07:01:18.000,254,11075758,113765,0,1757574077,13795.296268239988,13.839486060001946,53010.92787072001 2025-09-11,07:01:19.000,254,11075744,114205,0,1757574078,13795.430994439994,13.867682579999382,53010.98376768 2025-09-11,07:01:20.000,254,11075784,114125,0,1757574079,13795.56572064,13.909977360002813,53011.01171616 2025-09-11,07:01:21.000,254,11075780,114005,0,1757574080,13795.84190934999,13.747847370003,53011.074600240005 2025-09-11,07:01:22.000,254,11075764,113885,0,1757574081,13796.097889129996,13.740798240003642,53011.13748432001 2025-09-11,07:01:23.000,254,11075752,114085,0,1757574082,13796.246087949992,13.776043890000437,53011.16543280001 2025-09-11,07:01:24.000,254,11075732,114125,0,1757574083,13796.340396289997,13.797191279998515,53011.27722672 2025-09-11,07:01:25.000,254,11075769,113885,0,1757574084,13796.461649869998,13.804240409997874,53011.312162320006 2025-09-11,07:01:26.000,254,11075756,113845,0,1757574085,13796.555958209989,13.846535190001305,53011.36805928 2025-09-11,07:01:27.000,254,11075763,113885,0,1757574086,13796.670475479994,13.874731709998741,53011.43793048 2025-09-11,07:01:28.000,254,11075700,114045,0,1757574087,13796.75804750999,13.917026490002172,53011.43793048 2025-09-11,07:01:29.000,254,11075725,113725,0,1757574088,13796.87930108999,13.93112475000089,53011.5147888 2025-09-11,07:01:30.000,254,11075795,113805,0,1757574089,13796.98034573999,13.902928230003454,53011.626582720004 2025-09-11,07:01:31.000,254,11075714,113605,0,1757574090,13797.034236219995,13.952272139998968,53011.66151832 2025-09-11,07:01:32.000,254,11075748,113885,0,1757574091,13797.0881267,13.966370399997686,53011.759337999996 2025-09-11,07:01:33.000,254,11075758,113805,0,1757574092,13797.182435039991,13.966370399997686,53011.80126072 2025-09-11,07:01:34.000,254,11075731,113965,0,1757574093,13797.202643969991,13.93112475000089,53011.89209328 2025-09-11,07:01:35.000,254,11075771,114045,0,1757574094,13797.195907659996,13.973419530004321,53011.93401600001 2025-09-11,07:01:36.000,254,11075692,113805,0,1757574095,13797.276743379996,13.973419530004321,53011.961964480004 2025-09-11,07:01:37.000,254,11075721,114005,0,1757574096,13797.270007070001,13.98751779000304,53012.07375840001 2025-09-11,07:01:38.000,254,11075737,114045,0,1757574097,13797.243061829991,13.973419530004321,53012.080745520005 2025-09-11,07:01:39.000,254,11075728,113925,0,1757574098,13797.155489799996,14.008665180001117,53012.11568112 2025-09-11,07:01:40.000,254,11075751,114005,0,1757574099,13797.094863009996,14.001616050001758,53012.14362960001 2025-09-11,07:01:41.000,254,11075758,113885,0,1757574100,13797.08139038999,14.043910829997913,53012.199526560005 2025-09-11,07:01:42.000,254,11075680,114005,0,1757574101,13796.96687312,14.029812569999194,53012.20651368 2025-09-11,07:01:43.000,254,11075709,113885,0,1757574102,13796.96687312,14.029812569999194,53012.262410639996 2025-09-11,07:01:44.000,254,11075763,113685,0,1757574103,13796.8860374,13.994566920002399,53012.248436400005 2025-09-11,07:01:45.000,254,11075781,113685,0,1757574104,13796.832146919995,14.015714310000476,53012.297346240004 2025-09-11,07:01:46.000,254,11075762,113845,0,1757574105,13796.81867429999,13.966370399997686,53012.33228184 2025-09-11,07:01:47.000,254,11075747,113805,0,1757574106,13796.84561954,13.93817388000025,53012.33228184 2025-09-11,07:01:48.000,254,11075764,114045,0,1757574107,13796.892773709995,13.895879100004095,53012.40215304 2025-09-11,07:01:49.000,254,11075764,113725,0,1757574108,13796.96013680999,13.888829970004736,53012.38119168 2025-09-11,07:01:50.000,254,11075743,113925,0,1757574109,13796.96013680999,13.874731709998741,53012.39516592 2025-09-11,07:01:51.000,254,11075749,113965,0,1757574110,13796.94666419,13.832436930002586,53012.416127280005 2025-09-11,07:01:52.000,254,11075738,113765,0,1757574111,13796.96013680999,13.783093019999797,53012.51394696 2025-09-11,07:01:53.000,254,11075771,113845,0,1757574112,13797.00729098,13.783093019999797,53012.51394696 2025-09-11,07:01:54.000,254,11075781,113925,0,1757574113,13797.06118145999,13.733749110004283,53012.465037120004 2025-09-11,07:01:55.000,254,11075756,114125,0,1757574114,13797.142017179991,13.71260171999893,53012.4929856 2025-09-11,07:01:56.000,254,11075721,113885,0,1757574115,13797.290216000001,13.628012159999344,53012.54888256 2025-09-11,07:01:57.000,254,11075731,113965,0,1757574116,13797.418205889997,13.670306940002774,53012.56984392 2025-09-11,07:01:58.000,254,11075706,113885,0,1757574117,13797.539459469997,13.649159550004697,53012.67465072001 2025-09-11,07:01:59.000,254,11075775,114164,0,1757574118,13797.620295189998,13.585717380003189,53012.751509040005 2025-09-11,07:02:00.000,254,11075686,113925,0,1757574119,13797.627031499993,13.592766510002548,53012.7375348 2025-09-11,07:02:01.000,254,11075680,114085,0,1757574120,13797.674185669988,13.564569989997835,53012.807406 2025-09-11,07:02:02.000,254,11075685,113805,0,1757574121,13797.687658289993,13.536373470000399,53012.73054768 2025-09-11,07:02:03.000,254,11075726,113885,0,1757574122,13797.660713049998,13.52932434000104,53012.83535448 2025-09-11,07:02:04.000,254,11075778,114085,0,1757574123,13797.633767810003,13.487029560004885,53012.870290080005 2025-09-11,07:02:05.000,254,11075741,113965,0,1757574124,13797.613558880003,13.47293129999889,53012.88426432 2025-09-11,07:02:06.000,254,11075691,113685,0,1757574125,13797.653976739988,13.437685650002095,53012.88426432 2025-09-11,07:02:07.000,254,11075735,113805,0,1757574126,13797.687658289993,13.416538260004018,53012.92618704 2025-09-11,07:02:08.000,254,11075748,113925,0,1757574127,13797.748285079993,13.430636520002736,53012.96112264001 2025-09-11,07:02:09.000,254,11075737,114085,0,1757574128,13797.849329729994,13.409489130004658,53012.98208400001 2025-09-11,07:02:10.000,254,11075738,113765,0,1757574129,13797.950374379994,13.430636520002736,53013.07291656 2025-09-11,07:02:11.000,254,11075722,113765,0,1757574130,13798.03794640999,13.409489130004658,53013.1218264 2025-09-11,07:02:12.000,254,11075739,113805,0,1757574131,13798.15919998999,13.409489130004658,53013.1218264 2025-09-11,07:02:13.000,254,11075732,113965,0,1757574132,13798.26698095,13.416538260004018,53013.21265896 2025-09-11,07:02:14.000,254,11075761,114085,0,1757574133,13798.273717259995,13.416538260004018,53013.1916976 2025-09-11,07:02:15.000,254,11075716,114085,0,1757574134,13798.354552979996,13.423587390003377,53013.2615688 2025-09-11,07:02:16.000,254,11075782,113725,0,1757574135,13798.415179769996,13.409489130004658,53013.29650440001 2025-09-11,07:02:17.000,254,11075757,113485,0,1757574136,13798.543169659992,13.402439999998023,53013.31746576001 2025-09-11,07:02:18.000,254,11075719,113685,0,1757574137,13798.583587519992,13.388341739999305,53013.40829832 2025-09-11,07:02:19.000,254,11075716,113845,0,1757574138,13798.691368480002,13.395390869998664,53013.47816952 2025-09-11,07:02:20.000,254,11075678,113885,0,1757574139,13798.691368480002,13.35309609000251,53013.51310512001 2025-09-11,07:02:21.000,254,11075710,114045,0,1757574140,13798.785676819993,13.35309609000251,53013.589963440005 2025-09-11,07:02:22.000,254,11075688,113805,0,1757574141,13798.819358369998,13.34604696000315,53013.62489904 2025-09-11,07:02:23.000,254,11075726,113885,0,1757574142,13798.893457779988,13.331948700004432,53013.708744480005 2025-09-11,07:02:24.000,254,11075719,113845,0,1757574143,13798.913666709988,13.35309609000251,53013.75066720001 2025-09-11,07:02:25.000,254,11075713,114005,0,1757574144,13798.927139329993,13.374243480000587,53013.806564160004 2025-09-11,07:02:26.000,254,11075701,113885,0,1757574145,13798.940611949998,13.310801309999079,53013.89739672001 2025-09-11,07:02:27.000,254,11075751,114365,0,1757574146,13798.927139329993,13.324899569997797,53013.96726792001 2025-09-11,07:02:28.000,254,11075672,113845,0,1757574147,13798.933875639988,13.261457400003565,53013.98124216 2025-09-11,07:02:29.000,254,11075739,113845,0,1757574148,13798.967557189993,13.268506530002924,53014.00919064 2025-09-11,07:02:30.000,254,11075747,113605,0,1757574149,13798.954084569988,13.240310009998211,53014.05810048 2025-09-11,07:02:31.000,254,11075663,114005,0,1757574150,13798.920403019998,13.233260879998852,53014.11399744001 2025-09-11,07:02:32.000,254,11075739,114085,0,1757574151,13798.920403019998,13.219162620000134,53014.14893304 2025-09-11,07:02:33.000,254,11075704,113805,0,1757574152,13798.920403019998,13.219162620000134,53014.19784288 2025-09-11,07:02:34.000,254,11075696,113685,0,1757574153,13798.981029809998,13.198015230002056,53014.21880424 2025-09-11,07:02:35.000,254,11075670,113885,0,1757574154,13798.933875639988,13.233260879998852,53014.260726960005 2025-09-11,07:02:36.000,254,11075762,113925,0,1757574155,13798.920403019998,13.176867840003979,53014.26771408 2025-09-11,07:02:37.000,254,11075769,113925,0,1757574156,13798.920403019998,13.155720449998626,53014.274701199996 2025-09-11,07:02:38.000,254,11075703,114164,0,1757574157,13798.893457779988,13.148671319999266,53014.33758528 2025-09-11,07:02:39.000,254,11075698,113765,0,1757574158,13798.940611949998,13.141622189999907,53014.3445724 2025-09-11,07:02:40.000,254,11075680,114005,0,1757574159,13798.981029809998,13.11342567000247,53014.39348224 2025-09-11,07:02:41.000,254,11075751,114005,0,1757574160,13799.028183979994,13.127523930001189,53014.43540496 2025-09-11,07:02:42.000,254,11075735,113885,0,1757574161,13799.102283389999,13.06408175999968,53014.43540496 2025-09-11,07:02:43.000,254,11075668,114005,0,1757574162,13799.18311911,13.07113088999904,53014.498289040006 2025-09-11,07:02:44.000,254,11075731,114045,0,1757574163,13799.290900069995,13.035885240002244,53014.51925040001 2025-09-11,07:02:45.000,254,11075749,113565,0,1757574164,13799.391944719995,13.021786980003526,53014.554186 2025-09-11,07:02:46.000,254,11075728,113765,0,1757574165,13799.492989369995,13.042934370001603,53014.56816024001 2025-09-11,07:02:47.000,254,11075664,113845,0,1757574166,13799.54687985,13.035885240002244,53014.61707008001 2025-09-11,07:02:48.000,254,11075699,113845,0,1757574167,13799.60750664,13.035885240002244,53014.645018560004 2025-09-11,07:02:49.000,254,11075681,113805,0,1757574168,13799.708551290001,13.049983500000963,53014.714889760005 2025-09-11,07:02:50.000,254,11075744,113725,0,1757574169,13799.742232839992,13.06408175999968,53014.763799600005 2025-09-11,07:02:51.000,254,11075742,113805,0,1757574170,13799.816332249997,13.085229149997758,53014.763799600005 2025-09-11,07:02:52.000,254,11075668,113965,0,1757574171,13799.856750109997,13.134573060000548,53014.75681248001 2025-09-11,07:02:53.000,254,11075742,113645,0,1757574172,13799.850013800002,13.11342567000247,53014.78476096001 2025-09-11,07:02:54.000,254,11075722,114005,0,1757574173,13799.897167969997,13.155720449998626,53014.833670800006 2025-09-11,07:02:55.000,254,11075649,113645,0,1757574174,13799.951058450002,13.183916970003338,53014.87559352001 2025-09-11,07:02:56.000,254,11075717,113885,0,1757574175,13800.052103100003,13.190966100002697,53014.980400320004 2025-09-11,07:02:57.000,254,11075713,113565,0,1757574176,13800.139675129998,13.212113490000775,53015.02232304001 2025-09-11,07:02:58.000,254,11075732,113805,0,1757574177,13800.227247159994,13.268506530002924,53015.02232304001 2025-09-11,07:02:59.000,254,11075758,113845,0,1757574178,13800.341764429999,13.261457400003565,53015.09219424001 2025-09-11,07:03:00.000,254,11075758,113925,0,1757574179,13800.45628169999,13.289653920001001,53015.13411696 2025-09-11,07:03:01.000,254,11075729,113845,0,1757574180,13800.58427159,13.275555660002283,53015.17603968 2025-09-11,07:03:02.000,254,11075679,113925,0,1757574181,13800.74594303,13.317850439998438,53015.20398816 2025-09-11,07:03:03.000,254,11075660,114005,0,1757574182,13800.887405540001,13.331948700004432,53015.22494952 2025-09-11,07:03:04.000,254,11075736,114245,0,1757574183,13801.055813289997,13.310801309999079,53015.30879496001 2025-09-11,07:03:05.000,254,11075695,113805,0,1757574184,13801.224221039993,13.381292609999946,53015.3926404 2025-09-11,07:03:06.000,254,11075722,114164,0,1757574185,13801.406101409993,13.374243480000587,53015.45552448001 2025-09-11,07:03:07.000,254,11075689,113885,0,1757574186,13801.540827609999,13.388341739999305,53015.504434320006 2025-09-11,07:03:08.000,254,11075747,113725,0,1757574187,13801.729444289995,13.416538260004018,53015.61622824 2025-09-11,07:03:09.000,254,11075739,113725,0,1757574188,13801.891115729995,13.444734780001454,53015.60924112 2025-09-11,07:03:10.000,254,11075733,113805,0,1757574189,13802.093205029996,13.458833040000172,53015.72802216 2025-09-11,07:03:11.000,254,11075672,114085,0,1757574190,13802.302030639992,13.52932434000104,53015.80488048 2025-09-11,07:03:12.000,254,11075709,114005,0,1757574191,13802.497383629998,13.57161912000447,53015.89571304 2025-09-11,07:03:13.000,254,11075674,113725,0,1757574192,13802.672527689989,13.606864770001266,53015.95859712001 2025-09-11,07:03:14.000,254,11075746,114045,0,1757574193,13802.87461698999,13.620963029999984,53016.07039104 2025-09-11,07:03:15.000,254,11075678,114085,0,1757574194,13803.009343189995,13.642110419998062,53016.154236480004 2025-09-11,07:03:16.000,254,11075678,114085,0,1757574195,13803.17775093999,13.663257810003415,53016.25904328 2025-09-11,07:03:17.000,254,11075708,113805,0,1757574196,13803.386576550001,13.719650849998288,53016.31494024001 2025-09-11,07:03:18.000,254,11075702,113845,0,1757574197,13803.581929539992,13.71260171999893,53016.46865688 2025-09-11,07:03:19.000,254,11075751,113925,0,1757574198,13803.871590869989,13.75489650000236,53016.48263112001 2025-09-11,07:03:20.000,254,11075740,113965,0,1757574199,13804.11409802999,13.776043890000437,53016.58743792 2025-09-11,07:03:21.000,254,11075764,114045,0,1757574200,13804.370077809996,13.818338670003868,53016.73416744 2025-09-11,07:03:22.000,254,11075709,113925,0,1757574201,13804.659739139992,13.832436930002586,53016.825000000004 2025-09-11,07:03:23.000,254,11075689,113885,0,1757574202,13805.030236189988,13.924075620001531,53016.95775528 2025-09-11,07:03:24.000,254,11075700,113805,0,1757574203,13805.326633829995,13.966370399997686,53017.041600720004 2025-09-11,07:03:25.000,254,11075717,113885,0,1757574204,13805.6432404,13.98046866000368,53017.160381760004 2025-09-11,07:03:26.000,254,11075695,114405,0,1757574205,13805.966583280002,14.029812569999194,53017.30711128 2025-09-11,07:03:27.000,254,11075665,113925,0,1757574206,13806.323607709994,14.072107350002625,53017.40493096 2025-09-11,07:03:28.000,254,11075717,113925,0,1757574207,13806.667159519995,14.100303870000062,53017.6285188 2025-09-11,07:03:29.000,254,11075741,113765,0,1757574208,13807.084810740002,14.135549520004133,53017.712364240004 2025-09-11,07:03:30.000,254,11075725,113725,0,1757574209,13807.475516719998,14.206040819997725,53017.87306800001 2025-09-11,07:03:31.000,254,11075744,113965,0,1757574210,13807.94032211,14.269482989999233,53018.04075888001 2025-09-11,07:03:32.000,254,11075665,113925,0,1757574211,13808.465754290002,14.361121679998178,53018.19447552 2025-09-11,07:03:33.000,254,11075744,113805,0,1757574212,13808.923823369994,14.424563849999686,53018.404089120006 2025-09-11,07:03:34.000,254,11075707,114005,0,1757574213,13809.462728170001,14.495055150000553,53018.55780576 2025-09-11,07:03:35.000,254,11075754,113725,0,1757574214,13809.954478799998,14.56554645000142,53018.78139360001 2025-09-11,07:03:36.000,254,11075753,113845,0,1757574215,13810.506856219996,14.671283399999083,53018.94908448001 2025-09-11,07:03:37.000,254,11075703,113965,0,1757574216,13811.018815779993,14.777020350004022,53019.17965944 2025-09-11,07:03:38.000,254,11075715,113965,0,1757574217,13811.59813844,14.84751165000489,53019.41722152 2025-09-11,07:03:39.000,254,11075726,113845,0,1757574218,13812.184197410003,14.903904689999763,53019.68273208 2025-09-11,07:03:40.000,254,11075692,113885,0,1757574219,13812.77699269,15.016690770004061,53019.92029416 2025-09-11,07:03:41.000,254,11075754,114005,0,1757574220,13813.329370109997,15.080132939998293,53020.18580472 2025-09-11,07:03:42.000,254,11075725,114005,0,1757574221,13813.821120739995,15.178820760003873,53020.43734104001 2025-09-11,07:03:43.000,254,11075656,114005,0,1757574222,13814.346552919997,15.24931206000474,53020.72381296001 2025-09-11,07:03:44.000,254,11075707,113685,0,1757574223,13814.784413069989,15.326852489997691,53021.017272000005 2025-09-11,07:03:45.000,254,11075680,113845,0,1757574224,13815.222273219995,15.3902946599992,53021.28278256 2025-09-11,07:03:46.000,254,11075773,114085,0,1757574225,13815.626451819997,15.446687700001348,53021.52733176 2025-09-11,07:03:47.000,254,11075678,113845,0,1757574226,13816.017157799994,15.524228130001575,53021.79284232 2025-09-11,07:03:48.000,254,11075723,113725,0,1757574227,13816.441545329995,15.503080740003497,53022.08630136001 2025-09-11,07:03:49.000,254,11075656,113885,0,1757574228,13816.812042379992,15.552424649999011,53022.29591496 2025-09-11,07:03:50.000,254,11075763,114245,0,1757574229,13817.236429909994,15.594719430002442,53022.575399760004 2025-09-11,07:03:51.000,254,11075738,114164,0,1757574230,13817.620399579995,15.629965079999238,53022.85488456001 2025-09-11,07:03:52.000,254,11075746,113925,0,1757574231,13817.990896629992,15.700456380000105,53023.113408 2025-09-11,07:03:53.000,254,11075706,113805,0,1757574232,13818.280557959988,15.700456380000105,53023.34398296 2025-09-11,07:03:54.000,254,11075673,114005,0,1757574233,13818.482647259989,15.763898550001613,53023.64442912001 2025-09-11,07:03:55.000,254,11075731,114005,0,1757574234,13818.738627039995,15.756849420002254,53023.90993968001 2025-09-11,07:03:56.000,254,11075731,113925,0,1757574235,13819.001343129996,15.777996810000332,53024.18243736 2025-09-11,07:03:57.000,254,11075636,113765,0,1757574236,13819.243850289997,15.799144199998409,53024.419999440004 2025-09-11,07:03:58.000,254,11075681,113925,0,1757574237,13819.479621140003,15.813242460004403,53024.63660016 2025-09-11,07:03:59.000,254,11075702,113685,0,1757574238,13819.749073539999,15.83438985000248,53024.86717512001 2025-09-11,07:04:00.000,254,11075738,113765,0,1757574239,13820.018525939995,15.876684629998636,53025.08377584001 2025-09-11,07:04:01.000,254,11075665,114045,0,1757574240,13820.27450572,15.918979410002066,53025.279415200006 2025-09-11,07:04:02.000,254,11075657,114005,0,1757574241,13820.537221810002,15.933077670000785,53025.544925760005 2025-09-11,07:04:03.000,254,11075689,113685,0,1757574242,13820.772992659993,15.975372450004215,53025.6986424 2025-09-11,07:04:04.000,254,11075675,113845,0,1757574243,13820.907718859999,16.003568970001652,53025.86633328 2025-09-11,07:04:05.000,254,11075703,114085,0,1757574244,13821.076126609994,16.01061810000101,53026.11088248001 2025-09-11,07:04:06.000,254,11075698,113925,0,1757574245,13821.26474328999,16.03176548999909,53026.334470320005 2025-09-11,07:04:07.000,254,11075679,114085,0,1757574246,13821.49377783,16.088158530001238,53026.49517408001 2025-09-11,07:04:08.000,254,11075679,113645,0,1757574247,13821.628504029992,16.08110940000188,53026.648890720004 2025-09-11,07:04:09.000,254,11075695,113685,0,1757574248,13821.823857019997,16.102256789999956,53026.8515172 2025-09-11,07:04:10.000,254,11075705,113885,0,1757574249,13822.073100489994,16.158649830002105,53027.01222096 2025-09-11,07:04:11.000,254,11075689,114005,0,1757574250,13822.30887134,16.207993740004895,53027.131002 2025-09-11,07:04:12.000,254,11075683,113725,0,1757574251,13822.56485111999,16.222092000003613,53027.35458984 2025-09-11,07:04:13.000,254,11075766,113805,0,1757574252,13822.841039829997,16.285534169997845,53027.487345120004 2025-09-11,07:04:14.000,254,11075632,113765,0,1757574253,13823.097019610002,16.285534169997845,53027.59913904001 2025-09-11,07:04:15.000,254,11075723,113925,0,1757574254,13823.393417249994,16.377172860004066,53027.81573976001 2025-09-11,07:04:16.000,254,11075749,113885,0,1757574255,13823.64266071999,16.391271120002784,53027.97644352 2025-09-11,07:04:17.000,254,11075660,113925,0,1757574256,13823.952530980001,16.4406150299983,53028.2140056 2025-09-11,07:04:18.000,254,11075681,113725,0,1757574257,13824.141147659997,16.511106329999166,53028.31182528 2025-09-11,07:04:19.000,254,11075638,113805,0,1757574258,13824.302819099998,16.560450240001956,53028.47252904 2025-09-11,07:04:20.000,254,11075685,114085,0,1757574259,13824.572271499994,16.630941540002823,53028.58432296001 2025-09-11,07:04:21.000,254,11075715,113925,0,1757574260,13824.70026138999,16.6520889300009,53028.779962320004 2025-09-11,07:04:22.000,254,11075630,113845,0,1757574261,13824.94276854999,16.70848197000305,53028.95464032 2025-09-11,07:04:23.000,254,11075725,113925,0,1757574262,13825.144857849991,16.786022400003276,53029.08040848 2025-09-11,07:04:24.000,254,11075662,113805,0,1757574263,13825.387365009992,16.82831717999943,53029.22713800001 2025-09-11,07:04:25.000,254,11075713,114085,0,1757574264,13825.549036449993,16.87766109000222,53029.3668804 2025-09-11,07:04:26.000,254,11075746,113805,0,1757574265,13825.771334679994,16.87061196000286,53029.5066228 2025-09-11,07:04:27.000,254,11075672,113845,0,1757574266,13825.953215049994,16.927004999997735,53029.618416720004 2025-09-11,07:04:28.000,254,11075703,113885,0,1757574267,13826.14183172999,16.962250650001806,53029.77912048001 2025-09-11,07:04:29.000,254,11075687,113805,0,1757574268,13826.35065734,16.969299780001165,53029.904888640005 2025-09-11,07:04:30.000,254,11075730,114125,0,1757574269,13826.606637119992,16.983398039999884,53030.08655376 2025-09-11,07:04:31.000,254,11075774,113925,0,1757574270,13826.822199039998,17.06798759999947,53030.12847648 2025-09-11,07:04:32.000,254,11075652,114005,0,1757574271,13827.105124059999,17.032741950002674,53030.26821888 2025-09-11,07:04:33.000,254,11075734,113805,0,1757574272,13827.38804908,17.09618412000418,53030.40097416001 2025-09-11,07:04:34.000,254,11075663,114045,0,1757574273,13827.637292549996,17.194871940002486,53030.4848196 2025-09-11,07:04:35.000,254,11075719,113885,0,1757574274,13827.926953879993,17.223068459999922,53030.743343040005 2025-09-11,07:04:36.000,254,11075716,113725,0,1757574275,13828.182933659999,17.30060889000015,53030.841162720004 2025-09-11,07:04:37.000,254,11075699,113765,0,1757574276,13828.43891343999,17.364051060001657,53031.008853600004 2025-09-11,07:04:38.000,254,11075737,114085,0,1757574277,13828.62753012,17.427493230003165,53031.14160888001 2025-09-11,07:04:39.000,254,11075655,114045,0,1757574278,13828.782465249991,17.441591490001883,53031.26038992 2025-09-11,07:04:40.000,254,11075694,114085,0,1757574279,13828.923927759992,17.50503366000339,53031.40711944001 2025-09-11,07:04:41.000,254,11075677,113965,0,1757574280,13829.065390269992,17.57552496000426,53031.5678232 2025-09-11,07:04:42.000,254,11075711,113925,0,1757574281,13829.186643849993,17.596672350002336,53031.67263000001 2025-09-11,07:04:43.000,254,11075700,113965,0,1757574282,13829.260743259998,17.667163650003204,53031.78442392 2025-09-11,07:04:44.000,254,11075641,113885,0,1757574283,13829.422414699999,17.70945842999936,53031.8822436 2025-09-11,07:04:45.000,254,11075725,113725,0,1757574284,13829.483041489999,17.68831104000128,53032.00801176001 2025-09-11,07:04:46.000,254,11075656,113925,0,1757574285,13829.590822449994,17.74470408000343,53032.133779920005 2025-09-11,07:04:47.000,254,11075647,113925,0,1757574286,13829.65818554999,17.74470408000343,53032.252560960005 2025-09-11,07:04:48.000,254,11075736,113805,0,1757574287,13829.73902126999,17.772900600000867,53032.301470800005 2025-09-11,07:04:49.000,254,11075686,114005,0,1757574288,13829.712076029995,17.765851470001508,53032.371342000006 2025-09-11,07:04:50.000,254,11075694,113885,0,1757574289,13829.75923019999,17.786998859999585,53032.49012304001 2025-09-11,07:04:51.000,254,11075793,113845,0,1757574290,13829.81985698999,17.836342770002375,53032.57396848 2025-09-11,07:04:52.000,254,11075695,114085,0,1757574291,13829.833329609995,17.822244510003657,53032.56698136 2025-09-11,07:04:53.000,254,11075685,113525,0,1757574292,13829.8265933,17.801097119998303,53032.685762400004 2025-09-11,07:04:54.000,254,11075732,113885,0,1757574293,13829.853538539995,17.822244510003657,53032.81153056 2025-09-11,07:04:55.000,254,11075737,113925,0,1757574294,13829.81985698999,17.75880234000215,53032.83947904 2025-09-11,07:04:56.000,254,11075672,113845,0,1757574295,13829.792911749995,17.75175321000279,53032.84646616001 2025-09-11,07:04:57.000,254,11075681,113965,0,1757574296,13829.78617544,17.7024093,53032.84646616001 2025-09-11,07:04:58.000,254,11075763,113765,0,1757574297,13829.71881233999,17.617819740000414,53032.90935024 2025-09-11,07:04:59.000,254,11075649,113725,0,1757574298,13829.65818554999,17.603721480001695,53032.98620856001 2025-09-11,07:05:00.000,254,11075737,114045,0,1757574299,13829.64471293,17.547328439999546,53032.95826008 2025-09-11,07:05:01.000,254,11075767,113925,0,1757574300,13829.59755875999,17.448640620001242,53033.00716992 2025-09-11,07:05:02.000,254,11075654,113725,0,1757574301,13829.55714089999,17.392247579999093,53032.98620856001 2025-09-11,07:05:03.000,254,11075644,114085,0,1757574302,13829.60429507,17.32880541000486,53033.00716992 2025-09-11,07:05:04.000,254,11075691,113845,0,1757574303,13829.671658169995,17.272412370002712,53032.98620856001 2025-09-11,07:05:05.000,254,11075694,114164,0,1757574304,13829.71881233999,17.159626289998414,53033.0001828 2025-09-11,07:05:06.000,254,11075756,113925,0,1757574305,13829.813120679995,17.131429770000977,53033.01415704001 2025-09-11,07:05:07.000,254,11075706,113765,0,1757574306,13829.88722009,17.07503672999883,53033.00716992 2025-09-11,07:05:08.000,254,11075714,113525,0,1757574307,13829.96805581,16.997496299998602,53033.00716992 2025-09-11,07:05:09.000,254,11075717,114045,0,1757574308,13830.136463559997,16.927004999997735,53033.03511840001 2025-09-11,07:05:10.000,254,11075727,114085,0,1757574309,13830.338552859997,16.87766109000222,53033.03511840001 2025-09-11,07:05:11.000,254,11075674,113965,0,1757574310,13830.486751679993,16.82126805000007,53033.091015360005 2025-09-11,07:05:12.000,254,11075691,113765,0,1757574311,13830.648423119994,16.757825879998563,53033.11197672001 2025-09-11,07:05:13.000,254,11075740,113765,0,1757574312,13830.789885629994,16.680285449998337,53033.11197672001 2025-09-11,07:05:14.000,254,11075737,114205,0,1757574313,13830.951557069995,16.64503980000154,53033.15389944001 2025-09-11,07:05:15.000,254,11075700,113925,0,1757574314,13831.160382679991,16.560450240001956,53033.188835040004 2025-09-11,07:05:16.000,254,11075675,113845,0,1757574315,13831.328790430001,16.489958940001088,53033.20280928001 2025-09-11,07:05:17.000,254,11075616,113925,0,1757574316,13831.604979139993,16.511106329999166,53033.27966760001 2025-09-11,07:05:18.000,254,11075739,113765,0,1757574317,13831.820541059999,16.454713290004293,53033.27966760001 2025-09-11,07:05:19.000,254,11075685,113845,0,1757574318,13832.04283929,16.489958940001088,53033.36351304 2025-09-11,07:05:20.000,254,11075748,114005,0,1757574319,13832.271873829995,16.447664159997657,53033.377487280006 2025-09-11,07:05:21.000,254,11075704,113805,0,1757574320,13832.460490509991,16.454713290004293,53033.41941000001 2025-09-11,07:05:22.000,254,11075701,113965,0,1757574321,13832.689525050002,16.43356589999894,53033.49626832001 2025-09-11,07:05:23.000,254,11075624,113845,0,1757574322,13832.878141729998,16.405369380001503,53033.5591524 2025-09-11,07:05:24.000,254,11075713,114005,0,1757574323,13833.080231029999,16.41241851000086,53033.58011376 2025-09-11,07:05:25.000,254,11075673,113725,0,1757574324,13833.27558401999,16.405369380001503,53033.67094632 2025-09-11,07:05:26.000,254,11075669,113885,0,1757574325,13833.44399177,16.405369380001503,53033.691907680004 2025-09-11,07:05:27.000,254,11075737,113725,0,1757574326,13833.578717969991,16.4406150299983,53033.83165008001 2025-09-11,07:05:28.000,254,11075694,114085,0,1757574327,13833.686498930001,16.4406150299983,53033.943444 2025-09-11,07:05:29.000,254,11075731,113725,0,1757574328,13833.780807269992,16.46176242000365,53034.00632808 2025-09-11,07:05:30.000,254,11075694,113805,0,1757574329,13833.861642989992,16.43356589999894,53034.10414776 2025-09-11,07:05:31.000,254,11075722,113925,0,1757574330,13833.888588230002,16.447664159997657,53034.18100608 2025-09-11,07:05:32.000,254,11075691,113885,0,1757574331,13833.955951329997,16.454713290004293,53034.20895456001 2025-09-11,07:05:33.000,254,11075723,113885,0,1757574332,13834.003105499993,16.391271120002784,53034.35568408001 2025-09-11,07:05:34.000,254,11075637,113965,0,1757574333,13834.063732289993,16.377172860004066,53034.34170984 2025-09-11,07:05:35.000,254,11075678,114245,0,1757574334,13834.137831699998,16.370123730004707,53034.40459392001 2025-09-11,07:05:36.000,254,11075727,113725,0,1757574335,13834.205194799993,16.370123730004707,53034.50241360001 2025-09-11,07:05:37.000,254,11075732,114085,0,1757574336,13834.306239449994,16.363074599998072,53034.54433632001 2025-09-11,07:05:38.000,254,11075710,113925,0,1757574337,13834.319712069999,16.356025469998713,53034.61420752 2025-09-11,07:05:39.000,254,11075650,113925,0,1757574338,13834.339920999999,16.334878080000635,53034.63516888 2025-09-11,07:05:40.000,254,11075741,113805,0,1757574339,13834.387075169994,16.320779820001917,53034.698052960004 2025-09-11,07:05:41.000,254,11075693,113725,0,1757574340,13834.366866239994,16.3066815600032,53034.719014320006 2025-09-11,07:05:42.000,254,11075645,113885,0,1757574341,13834.387075169994,16.25028852000105,53034.75394992 2025-09-11,07:05:43.000,254,11075665,113765,0,1757574342,13834.346657309994,16.23619026000233,53034.865743840004 2025-09-11,07:05:44.000,254,11075637,113885,0,1757574343,13834.265821589994,16.229141130002972,53034.90067944 2025-09-11,07:05:45.000,254,11075666,114085,0,1757574344,13834.211931109989,16.18684634999954,53034.95657640001 2025-09-11,07:05:46.000,254,11075674,113925,0,1757574345,13834.158040629998,16.207993740004895,53034.90766656001 2025-09-11,07:05:47.000,254,11075679,113765,0,1757574346,13834.050259670003,16.137502440004027,53034.935615040005 2025-09-11,07:05:48.000,254,11075722,113885,0,1757574347,13833.915533469997,16.088158530001238,53034.94958928 2025-09-11,07:05:49.000,254,11075641,113605,0,1757574348,13833.807752510002,16.095207660000597,53034.991512 2025-09-11,07:05:50.000,254,11075725,113645,0,1757574349,13833.639344759991,16.045863749997807,53034.991512 2025-09-11,07:05:51.000,254,11075723,113765,0,1757574350,13833.50461856,16.045863749997807,53034.96356352 2025-09-11,07:05:52.000,254,11075658,114005,0,1757574351,13833.32273819,15.989470710002934,53034.94958928 2025-09-11,07:05:53.000,254,11075670,113765,0,1757574352,13833.181275679999,15.918979410002066,53034.90067944 2025-09-11,07:05:54.000,254,11075698,113805,0,1757574353,13832.972450069989,15.940126800000144,53034.89369232 2025-09-11,07:05:55.000,254,11075697,113885,0,1757574354,13832.770360770002,15.876684629998636,53034.84478248 2025-09-11,07:05:56.000,254,11075703,113925,0,1757574355,13832.588480400002,15.827340720003122,53034.78888552001 2025-09-11,07:05:57.000,254,11075744,113805,0,1757574356,13832.453754199996,15.83438985000248,53034.767924160005 2025-09-11,07:05:58.000,254,11075666,113725,0,1757574357,13832.25840120999,15.78504593999969,53034.76093704001 2025-09-11,07:05:59.000,254,11075708,113565,0,1757574358,13832.11693869999,15.721603769998183,53034.71202720001 2025-09-11,07:06:00.000,254,11075684,113885,0,1757574359,13831.93505832999,15.686358120001387,53034.649143120005 2025-09-11,07:06:01.000,254,11075709,113925,0,1757574360,13831.726232719993,15.66521073000331,53034.57228480001 2025-09-11,07:06:02.000,254,11075677,114045,0,1757574361,13831.524143419992,15.622915949999879,53034.481452240005 2025-09-11,07:06:03.000,254,11075657,114125,0,1757574362,13831.355735669997,15.587670300003083,53034.39061968 2025-09-11,07:06:04.000,254,11075634,113925,0,1757574363,13831.153646369996,15.552424649999011,53034.33472272001 2025-09-11,07:06:05.000,254,11075638,113605,0,1757574364,13830.95829337999,15.524228130001575,53034.2928 2025-09-11,07:06:06.000,254,11075758,113845,0,1757574365,13830.742731459999,15.538326390000293,53034.22991592 2025-09-11,07:06:07.000,254,11075666,113925,0,1757574366,13830.547378469993,15.43963857000199,53034.11812200001 2025-09-11,07:06:08.000,254,11075664,113765,0,1757574367,13830.345289169993,15.411442050004553,53034.0133152 2025-09-11,07:06:09.000,254,11075703,113925,0,1757574368,13830.190354040002,15.404392919997917,53033.91549552 2025-09-11,07:06:10.000,254,11075724,113925,0,1757574369,13830.035418909996,15.333901620004326,53033.810688720005 2025-09-11,07:06:11.000,254,11075701,113925,0,1757574370,13829.914165329996,15.355049010002404,53033.77575312 2025-09-11,07:06:12.000,254,11075723,113725,0,1757574371,13829.72554865,15.333901620004326,53033.6988948 2025-09-11,07:06:13.000,254,11075722,114045,0,1757574372,13829.53693196999,15.263410320003459,53033.6290236 2025-09-11,07:06:14.000,254,11075698,113805,0,1757574373,13829.368524219994,15.2563611900041,53033.48928120001 2025-09-11,07:06:15.000,254,11075690,113885,0,1757574374,13829.254006949988,15.263410320003459,53033.41242288 2025-09-11,07:06:16.000,254,11075640,113965,0,1757574375,13829.085599199992,15.214066410000669,53033.28665472 2025-09-11,07:06:17.000,254,11075705,113965,0,1757574376,13828.923927759992,15.221115540000028,53033.21678352 2025-09-11,07:06:18.000,254,11075640,113885,0,1757574377,13828.795937869996,15.214066410000669,53033.11896384 2025-09-11,07:06:19.000,254,11075656,114005,0,1757574378,13828.64773905,15.235213799998746,53033.00716992 2025-09-11,07:06:20.000,254,11075664,113645,0,1757574379,13828.49954022999,15.19996815000195,53032.88140176 2025-09-11,07:06:21.000,254,11075654,114045,0,1757574380,13828.29745092999,15.214066410000669,53032.83947904 2025-09-11,07:06:22.000,254,11075716,113925,0,1757574381,13828.155988419989,15.221115540000028,53032.706723760006 2025-09-11,07:06:23.000,254,11075708,113965,0,1757574382,13827.940426499998,15.2563611900041,53032.57396848 2025-09-11,07:06:24.000,254,11075696,113885,0,1757574383,13827.772018750002,15.214066410000669,53032.518071520004 2025-09-11,07:06:25.000,254,11075671,113725,0,1757574384,13827.52951159,15.192919020002591,53032.35736776 2025-09-11,07:06:26.000,254,11075644,113965,0,1757574385,13827.30047704999,15.228164669999387,53032.2315996 2025-09-11,07:06:27.000,254,11075683,113765,0,1757574386,13827.12533299,15.192919020002591,53032.17570264001 2025-09-11,07:06:28.000,254,11075710,113765,0,1757574387,13826.943452619998,15.214066410000669,53032.09884432 2025-09-11,07:06:29.000,254,11075706,113885,0,1757574388,13826.768308559993,15.20701728000131,53031.94512768 2025-09-11,07:06:30.000,254,11075687,114005,0,1757574389,13826.620109739997,15.221115540000028,53031.81935952001 2025-09-11,07:06:31.000,254,11075687,113925,0,1757574390,13826.444965679992,15.19996815000195,53031.71455272 2025-09-11,07:06:32.000,254,11075646,114045,0,1757574391,13826.24961269,15.235213799998746,53031.57481032001 2025-09-11,07:06:33.000,254,11075686,114045,0,1757574392,13826.06773232,15.235213799998746,53031.44205504 2025-09-11,07:06:34.000,254,11075610,113885,0,1757574393,13825.98016028999,15.19996815000195,53031.33026112 2025-09-11,07:06:35.000,254,11075718,113725,0,1757574394,13825.831961469994,15.178820760003873,53031.246415680005 2025-09-11,07:06:36.000,254,11075713,113765,0,1757574395,13825.724180509998,15.214066410000669,53031.13462176 2025-09-11,07:06:37.000,254,11075611,113805,0,1757574396,13825.575981689988,15.19996815000195,53031.00186648001 2025-09-11,07:06:38.000,254,11075705,113725,0,1757574397,13825.427782869992,15.242262929998105,53030.92500816 2025-09-11,07:06:39.000,254,11075735,114085,0,1757574398,13825.266111429992,15.24931206000474,53030.82020136 2025-09-11,07:06:40.000,254,11075716,114125,0,1757574399,13825.151594160001,15.270459450002818,53030.7293688 2025-09-11,07:06:41.000,254,11075729,114085,0,1757574400,13825.01013165,15.312754229998973,53030.63853624001 2025-09-11,07:06:42.000,254,11075715,114125,0,1757574401,13824.909087,15.326852489997691,53030.477832480006 2025-09-11,07:06:43.000,254,11075682,113845,0,1757574402,13824.76762449,15.312754229998973,53030.3450772 2025-09-11,07:06:44.000,254,11075739,113965,0,1757574403,13824.713734009994,15.333901620004326,53030.26123176001 2025-09-11,07:06:45.000,254,11075728,114085,0,1757574404,13824.626161979999,15.291606840000895,53030.15642496 2025-09-11,07:06:46.000,254,11075705,114125,0,1757574405,13824.579007809989,15.319803359998332,53030.03764392 2025-09-11,07:06:47.000,254,11075693,113725,0,1757574406,13824.538589949989,15.312754229998973,53030.01668256001 2025-09-11,07:06:48.000,254,11075706,113925,0,1757574407,13824.552062569994,15.333901620004326,53029.94681136001 2025-09-11,07:06:49.000,254,11075674,114045,0,1757574408,13824.525117329998,15.333901620004326,53029.84899168001 2025-09-11,07:06:50.000,254,11075702,113725,0,1757574409,13824.491435779993,15.333901620004326,53029.79309472 2025-09-11,07:06:51.000,254,11075737,113845,0,1757574410,13824.464490539998,15.340950750003685,53029.73021064001 2025-09-11,07:06:52.000,254,11075674,113645,0,1757574411,13824.498172089989,15.319803359998332,53029.6463652 2025-09-11,07:06:53.000,254,11075671,113965,0,1757574412,13824.437545299988,15.284557710001536,53029.61142960001 2025-09-11,07:06:54.000,254,11075687,113485,0,1757574413,13824.410600059993,15.298655970000254,53029.56251976001 2025-09-11,07:06:55.000,254,11075697,114045,0,1757574414,13824.437545299988,15.298655970000254,53029.44373872001 2025-09-11,07:06:56.000,254,11075723,113725,0,1757574415,13824.397127439988,15.319803359998332,53029.39482888001 2025-09-11,07:06:57.000,254,11075719,114085,0,1757574416,13824.302819099998,15.298655970000254,53029.37386752001 2025-09-11,07:06:58.000,254,11075723,113725,0,1757574417,13824.309555409993,15.2563611900041,53029.303996320006 2025-09-11,07:06:59.000,254,11075702,113725,0,1757574418,13824.289346479993,15.228164669999387,53029.234125120005 2025-09-11,07:07:00.000,254,11075732,113765,0,1757574419,13824.282610169997,15.228164669999387,53029.21316376 2025-09-11,07:07:01.000,254,11075727,113725,0,1757574420,13824.329764339993,15.192919020002591,53029.185215280006 2025-09-11,07:07:02.000,254,11075690,113925,0,1757574421,13824.376918509988,15.178820760003873,53029.15027968 2025-09-11,07:07:03.000,254,11075659,114005,0,1757574422,13824.397127439988,15.164722499997879,53029.15027968 2025-09-11,07:07:04.000,254,11075685,113685,0,1757574423,13824.417336369988,15.129476850001083,53029.02451152 2025-09-11,07:07:05.000,254,11075672,114005,0,1757574424,13824.518381019989,15.129476850001083,53029.04547288 2025-09-11,07:07:06.000,254,11075667,113845,0,1757574425,13824.632898289994,15.136525980000442,53029.017524400006 2025-09-11,07:07:07.000,254,11075689,113885,0,1757574426,13824.72720663,15.122427720001724,53029.00355016 2025-09-11,07:07:08.000,254,11075693,113845,0,1757574427,13824.82151496999,15.108329460003006,53028.947653200004 2025-09-11,07:07:09.000,254,11075634,113765,0,1757574428,13824.94276854999,15.108329460003006,53028.968614560006 2025-09-11,07:07:10.000,254,11075702,114085,0,1757574429,13824.996659029995,15.108329460003006,53028.96162744001 2025-09-11,07:07:11.000,254,11075710,113685,0,1757574430,13825.04381319999,15.101280330003647,53028.97560168 2025-09-11,07:07:12.000,254,11075706,113885,0,1757574431,13825.097703679996,15.108329460003006,53028.98957592001 2025-09-11,07:07:13.000,254,11075673,113885,0,1757574432,13825.117912609996,15.122427720001724,53029.03149864 2025-09-11,07:07:14.000,254,11075667,113605,0,1757574433,13825.077494749996,15.094231200004288,53029.05944712001 2025-09-11,07:07:15.000,254,11075688,113965,0,1757574434,13825.064022129991,15.108329460003006,53029.017524400006 2025-09-11,07:07:16.000,254,11075713,113925,0,1757574435,13825.07075844,15.129476850001083,53029.066434240005 2025-09-11,07:07:17.000,254,11075726,113845,0,1757574436,13824.98318640999,15.115378590002365,53029.05944712001 2025-09-11,07:07:18.000,254,11075698,113965,0,1757574437,13824.88887807,15.058985550000216,53029.05246 2025-09-11,07:07:19.000,254,11075721,113765,0,1757574438,13824.80804235,15.058985550000216,53029.017524400006 2025-09-11,07:07:20.000,254,11075749,113885,0,1757574439,13824.72720663,15.03078903000278,53029.08739560001 2025-09-11,07:07:21.000,254,11075755,113765,0,1757574440,13824.733942939994,14.97439599000063,53029.066434240005 2025-09-11,07:07:22.000,254,11075716,114045,0,1757574441,13824.626161979999,14.988494249999349,53029.05944712001 2025-09-11,07:07:23.000,254,11075712,113845,0,1757574442,13824.65984352999,14.92505207999784,53029.03149864 2025-09-11,07:07:24.000,254,11075702,113725,0,1757574443,13824.61942566999,14.932101210004475,53028.996563040004 2025-09-11,07:07:25.000,254,11075746,113925,0,1757574444,13824.666579839999,14.918002949998481,53028.996563040004 2025-09-11,07:07:26.000,254,11075741,113765,0,1757574445,13824.7069977,14.896855560000404,53028.947653200004 2025-09-11,07:07:27.000,254,11075679,113765,0,1757574446,13824.65984352999,14.854560780004249,53028.947653200004 2025-09-11,07:07:28.000,254,11075767,114085,0,1757574447,13824.7069977,14.819315130000177,53028.98957592001 2025-09-11,07:07:29.000,254,11075669,113805,0,1757574448,13824.72047031999,14.819315130000177,53028.95464032 2025-09-11,07:07:30.000,254,11075691,113605,0,1757574449,13824.68005245999,14.769971220004663,53028.996563040004 2025-09-11,07:07:31.000,254,11075728,113885,0,1757574450,13824.646370909999,14.706529050003155,53028.89175624001 2025-09-11,07:07:32.000,254,11075640,114245,0,1757574451,13824.585744119999,14.678332529998443,53028.91970472001 2025-09-11,07:07:33.000,254,11075721,113725,0,1757574452,13824.558798879989,14.643086880001647,53028.90573048 2025-09-11,07:07:34.000,254,11075717,113845,0,1757574453,13824.491435779993,14.600792099998216,53028.86380776 2025-09-11,07:07:35.000,254,11075690,113805,0,1757574454,13824.410600059993,14.530300800004625,53028.877782 2025-09-11,07:07:36.000,254,11075675,113565,0,1757574455,13824.309555409993,14.502104279999912,53028.828872160004 2025-09-11,07:07:37.000,254,11075720,114085,0,1757574456,13824.248928619993,14.438662109998404,53028.877782 2025-09-11,07:07:38.000,254,11075757,113765,0,1757574457,13824.134411350002,14.417514720000327,53028.877782 2025-09-11,07:07:39.000,254,11075741,114045,0,1757574458,13824.060311939997,14.375219940004172,53028.82188504001 2025-09-11,07:07:40.000,254,11075706,113725,0,1757574459,13823.91211312,14.354072549998818,53028.800923680006 2025-09-11,07:07:41.000,254,11075748,113805,0,1757574460,13823.8312774,14.297679510003945,53028.800923680006 2025-09-11,07:07:42.000,254,11075657,114164,0,1757574461,13823.74370536999,14.304728640003304,53028.71707824 2025-09-11,07:07:43.000,254,11075712,114285,0,1757574462,13823.62245178999,14.269482989999233,53028.72406536001 2025-09-11,07:07:44.000,254,11075671,113965,0,1757574463,13823.52814345,14.234237340002437,53028.69611688 2025-09-11,07:07:45.000,254,11075707,113885,0,1757574464,13823.393417249994,14.255384730000515,53028.69611688 2025-09-11,07:07:46.000,254,11075731,113965,0,1757574465,13823.238482119988,14.21308995000436,53028.64720704 2025-09-11,07:07:47.000,254,11075708,113805,0,1757574466,13822.995974960002,14.177844300000288,53028.50746464001 2025-09-11,07:07:48.000,254,11075746,113925,0,1757574467,13822.780413039996,14.184893429999647,53028.50746464001 2025-09-11,07:07:49.000,254,11075656,113765,0,1757574468,13822.58506004999,14.142598650003492,53028.48650328001 2025-09-11,07:07:50.000,254,11075728,113805,0,1757574469,13822.295398719994,14.135549520004133,53028.38169648 2025-09-11,07:07:51.000,254,11075695,114005,0,1757574470,13822.133727279994,14.058009090003907,53028.346760880006 2025-09-11,07:07:52.000,254,11075740,113725,0,1757574471,13821.817120710002,14.022763439999835,53028.30483816 2025-09-11,07:07:53.000,254,11075698,113925,0,1757574472,13821.601558789996,13.98751779000304,53028.2140056 2025-09-11,07:07:54.000,254,11075642,113965,0,1757574473,13821.298424839995,13.98046866000368,53028.0742632 2025-09-11,07:07:55.000,254,11075735,113605,0,1757574474,13820.995290889994,13.917026490002172,53028.02535336 2025-09-11,07:07:56.000,254,11075740,113805,0,1757574475,13820.692156939993,13.888829970004736,53027.93452080001 2025-09-11,07:07:57.000,254,11075633,113805,0,1757574476,13820.409231919992,13.825387800003227,53027.81573976001 2025-09-11,07:07:58.000,254,11075671,113845,0,1757574477,13820.12630689999,13.783093019999797,53027.76682992001 2025-09-11,07:07:59.000,254,11075766,113685,0,1757574478,13819.87032712,13.719650849998288,53027.56420344 2025-09-11,07:08:00.000,254,11075745,113845,0,1757574479,13819.641292579989,13.684405200001493,53027.4454224 2025-09-11,07:08:01.000,254,11075699,113885,0,1757574480,13819.472884829993,13.649159550004697,53027.36856408 2025-09-11,07:08:02.000,254,11075774,113845,0,1757574481,13819.250586599992,13.620963029999984,53027.16593760001 2025-09-11,07:08:03.000,254,11075792,113965,0,1757574482,13819.163014569996,13.599815640001907,53027.11004064 2025-09-11,07:08:04.000,254,11075761,114085,0,1757574483,13819.021552059996,13.57161912000447,53027.01920808 2025-09-11,07:08:05.000,254,11075698,113885,0,1757574484,13818.89356217,13.585717380003189,53026.91440128 2025-09-11,07:08:06.000,254,11075747,113885,0,1757574485,13818.76557227999,13.550471729999117,53026.767671760004 2025-09-11,07:08:07.000,254,11075745,114005,0,1757574486,13818.67126394,13.515226080002321,53026.64190360001 2025-09-11,07:08:08.000,254,11075686,113685,0,1757574487,13818.550010359999,13.52227521000168,53026.59299376001 2025-09-11,07:08:09.000,254,11075690,113925,0,1757574488,13818.361393679988,13.494078690004244,53026.47421272001 2025-09-11,07:08:10.000,254,11075665,113925,0,1757574489,13818.273821649993,13.501127820003603,53026.39036728 2025-09-11,07:08:11.000,254,11075673,114045,0,1757574490,13818.071732349992,13.47998042999825,53026.34145744 2025-09-11,07:08:12.000,254,11075670,113885,0,1757574491,13817.869643049991,13.501127820003603,53026.2226764 2025-09-11,07:08:13.000,254,11075727,113845,0,1757574492,13817.64734481999,13.508176950002962,53026.10389536 2025-09-11,07:08:14.000,254,11075672,114045,0,1757574493,13817.438519209994,13.501127820003603,53026.04101128001 2025-09-11,07:08:15.000,254,11075708,113965,0,1757574494,13817.182539429989,13.465882169999531,53025.929217360004 2025-09-11,07:08:16.000,254,11075654,113685,0,1757574495,13816.953504889992,13.465882169999531,53025.85235904001 2025-09-11,07:08:17.000,254,11075730,113845,0,1757574496,13816.657107250001,13.430636520002736,53025.71960376 2025-09-11,07:08:18.000,254,11075744,113845,0,1757574497,13816.421336399995,13.430636520002736,53025.55191288 2025-09-11,07:08:19.000,254,11075718,113965,0,1757574498,13816.178829239994,13.430636520002736,53025.40518336 2025-09-11,07:08:20.000,254,11075730,114005,0,1757574499,13815.922849459988,13.423587390003377,53025.32133792001 2025-09-11,07:08:21.000,254,11075736,113845,0,1757574500,13815.680342300002,13.395390869998664,53025.18159552001 2025-09-11,07:08:22.000,254,11075655,113765,0,1757574501,13815.451307759991,13.367194350001228,53025.08377584001 2025-09-11,07:08:23.000,254,11075710,113885,0,1757574502,13815.19532798,13.338997830003791,53024.95102056 2025-09-11,07:08:24.000,254,11075662,114005,0,1757574503,13815.05386547,13.29670305000036,53024.90909784 2025-09-11,07:08:25.000,254,11075699,113925,0,1757574504,13814.912402959999,13.331948700004432,53024.706471360005 2025-09-11,07:08:26.000,254,11075670,113805,0,1757574505,13814.764204139989,13.282604790001642,53024.59467744 2025-09-11,07:08:27.000,254,11075661,113805,0,1757574506,13814.649686869998,13.29670305000036,53024.489870640005 2025-09-11,07:08:28.000,254,11075748,113925,0,1757574507,13814.636214249993,13.360145220001868,53024.39903808 2025-09-11,07:08:29.000,254,11075719,114085,0,1757574508,13814.609269009998,13.29670305000036,53024.28724416 2025-09-11,07:08:30.000,254,11075705,113885,0,1757574509,13814.636214249993,13.30375217999972,53024.217372959996 2025-09-11,07:08:31.000,254,11075725,113805,0,1757574510,13814.676632109993,13.289653920001001,53024.049682079996 2025-09-11,07:08:32.000,254,11075735,113805,0,1757574511,13814.784413069989,13.240310009998211,53023.97282376 2025-09-11,07:08:33.000,254,11075721,113685,0,1757574512,13814.98650236999,13.219162620000134,53023.95884952001 2025-09-11,07:08:34.000,254,11075725,114125,0,1757574513,13815.222273219995,13.233260879998852,53023.86102984001 2025-09-11,07:08:35.000,254,11075665,113725,0,1757574514,13815.545616099997,13.212113490000775,53023.749235920004 2025-09-11,07:08:36.000,254,11075713,113965,0,1757574515,13815.895904219993,13.176867840003979,53023.68635184 2025-09-11,07:08:37.000,254,11075695,114005,0,1757574516,13816.23271972,13.183916970003338,53023.67936472 2025-09-11,07:08:38.000,254,11075722,114205,0,1757574517,13816.636898320001,13.205064360001415,53023.7073132 2025-09-11,07:08:39.000,254,11075700,114005,0,1757574518,13817.068022159998,13.190966100002697,53023.7073132 2025-09-11,07:08:40.000,254,11075708,113765,0,1757574519,13817.49240969,13.212113490000775,53023.79115864001 2025-09-11,07:08:41.000,254,11075704,113565,0,1757574520,13817.903324599996,13.233260879998852,53023.819107120005 2025-09-11,07:08:42.000,254,11075684,113725,0,1757574521,13818.341184749988,13.240310009998211,53023.8470556 2025-09-11,07:08:43.000,254,11075732,113845,0,1757574522,13818.84640799999,13.254408270004205,53023.96583664 2025-09-11,07:08:44.000,254,11075724,113885,0,1757574523,13819.176487190001,13.289653920001001,53024.0916048 2025-09-11,07:08:45.000,254,11075752,114085,0,1757574524,13819.681710439989,13.310801309999079,53024.14750176001 2025-09-11,07:08:46.000,254,11075682,113805,0,1757574525,13820.09262535,13.338997830003791,53024.31519264001 2025-09-11,07:08:47.000,254,11075706,113765,0,1757574526,13820.503540259997,13.395390869998664,53024.385063839996 2025-09-11,07:08:48.000,254,11075750,114085,0,1757574527,13820.934664099994,13.444734780001454,53024.51083200001 2025-09-11,07:08:49.000,254,11075708,114085,0,1757574528,13821.41294211,13.487029560004885,53024.72743272001 2025-09-11,07:08:50.000,254,11075699,114005,0,1757574529,13821.850802259993,13.508176950002962,53024.88114936 2025-09-11,07:08:51.000,254,11075744,113965,0,1757574530,13822.24150823999,13.564569989997835,53025.03486600001 2025-09-11,07:08:52.000,254,11075733,113885,0,1757574531,13822.679368389996,13.691454330000852,53025.10473720001 2025-09-11,07:08:53.000,254,11075692,114005,0,1757574532,13823.049865439993,13.75489650000236,53025.328325040005 2025-09-11,07:08:54.000,254,11075719,113885,0,1757574533,13823.46078034999,13.832436930002586,53025.50999016 2025-09-11,07:08:55.000,254,11075724,114005,0,1757574534,13823.76391429999,13.895879100004095,53025.72659088 2025-09-11,07:08:56.000,254,11075673,113845,0,1757574535,13824.154620280002,13.93817388000025,53025.90126888001 2025-09-11,07:08:57.000,254,11075779,114085,0,1757574536,13824.477963159989,14.008665180001117,53026.117869600006 2025-09-11,07:08:58.000,254,11075693,113725,0,1757574537,13824.84172389999,14.036861699998553,53026.25062488 2025-09-11,07:08:59.000,254,11075757,113685,0,1757574538,13825.158330469996,14.079156480001984,53026.47421272001 2025-09-11,07:09:00.000,254,11075734,114005,0,1757574539,13825.468200729993,14.093254740000702,53026.66286496001 2025-09-11,07:09:01.000,254,11075703,113925,0,1757574540,13825.697235269989,14.121451259998139,53026.8515172 2025-09-11,07:09:02.000,254,11075777,113805,0,1757574541,13825.95995135999,14.149647780002852,53027.103053520004 2025-09-11,07:09:03.000,254,11075755,113725,0,1757574542,13826.215931139996,14.142598650003492,53027.26375728001 2025-09-11,07:09:04.000,254,11075752,113845,0,1757574543,13826.444965679992,14.170795170000929,53027.41747392 2025-09-11,07:09:05.000,254,11075747,113725,0,1757574544,13826.653791290002,14.177844300000288,53027.59215192 2025-09-11,07:09:06.000,254,11075656,113845,0,1757574545,13826.835671659988,14.149647780002852,53027.80176552 2025-09-11,07:09:07.000,254,11075678,113845,0,1757574546,13826.882825829998,14.198991689998365,53027.94849504 2025-09-11,07:09:08.000,254,11075742,113885,0,1757574547,13827.03776095999,14.206040819997725,53028.11618592 2025-09-11,07:09:09.000,254,11075708,113765,0,1757574548,13827.111860369994,14.177844300000288,53028.24894120001 2025-09-11,07:09:10.000,254,11075728,113725,0,1757574549,13827.16575085,14.206040819997725,53028.37470936 2025-09-11,07:09:11.000,254,11075736,113885,0,1757574550,13827.18595978,14.21308995000436,53028.55637448001 2025-09-11,07:09:12.000,254,11075764,113925,0,1757574551,13827.253322879995,14.198991689998365,53028.62624568001 2025-09-11,07:09:13.000,254,11075704,113565,0,1757574552,13827.293740739995,14.234237340002437,53028.75900096 2025-09-11,07:09:14.000,254,11075737,113925,0,1757574553,13827.30047704999,14.220139080003719,53028.89175624001 2025-09-11,07:09:15.000,254,11075752,114125,0,1757574554,13827.30047704999,14.206040819997725,53028.93367896 2025-09-11,07:09:16.000,254,11075699,113765,0,1757574555,13827.32068597999,14.206040819997725,53029.04547288 2025-09-11,07:09:17.000,254,11075729,114085,0,1757574556,13827.28026811999,14.198991689998365,53029.136305440006 2025-09-11,07:09:18.000,254,11075729,114005,0,1757574557,13827.26005918999,14.170795170000929,53029.21316376 2025-09-11,07:09:19.000,254,11075709,113845,0,1757574558,13827.19943239999,14.16374604000157,53029.29002208 2025-09-11,07:09:20.000,254,11075727,113805,0,1757574559,13827.13880560999,14.10735299999942,53029.33893192 2025-09-11,07:09:21.000,254,11075724,113845,0,1757574560,13827.111860369994,14.065058220003266,53029.4367516 2025-09-11,07:09:22.000,254,11075715,113925,0,1757574561,13827.031024649994,14.029812569999194,53029.41579024 2025-09-11,07:09:23.000,254,11075737,114045,0,1757574562,13826.990606789994,13.994566920002399,53029.471687200006 2025-09-11,07:09:24.000,254,11075692,113885,0,1757574563,13826.909771069993,13.959321269998327,53029.53457128 2025-09-11,07:09:25.000,254,11075744,113685,0,1757574564,13826.808726419993,13.895879100004095,53029.5066228 2025-09-11,07:09:26.000,254,11075701,113925,0,1757574565,13826.674000220002,13.818338670003868,53029.569506880005 2025-09-11,07:09:27.000,254,11075760,113725,0,1757574566,13826.552746640002,13.740798240003642,53029.58348112 2025-09-11,07:09:28.000,254,11075741,113885,0,1757574567,13826.418020439996,13.635061289998703,53029.53457128 2025-09-11,07:09:29.000,254,11075765,113925,0,1757574568,13826.29003055,13.550471729999117,53029.56251976001 2025-09-11,07:09:30.000,254,11075732,113645,0,1757574569,13826.094677559995,13.444734780001454,53029.59046824001 2025-09-11,07:09:31.000,254,11075761,114085,0,1757574570,13825.933006119994,13.360145220001868,53029.52758416 2025-09-11,07:09:32.000,254,11075709,113645,0,1757574571,13825.744389439998,13.275555660002283,53029.569506880005 2025-09-11,07:09:33.000,254,11075720,113885,0,1757574572,13825.643344789998,13.176867840003979,53029.520597040006 2025-09-11,07:09:34.000,254,11075726,114005,0,1757574573,13825.407573939992,13.106376540003112,53029.450725840004 2025-09-11,07:09:35.000,254,11075731,113885,0,1757574574,13825.192012020001,13.021786980003526,53029.38085464 2025-09-11,07:09:36.000,254,11075725,113845,0,1757574575,13824.96971379,12.965393940001377,53029.31098344 2025-09-11,07:09:37.000,254,11075775,113845,0,1757574576,13824.72047031999,12.909000899999228,53029.26906072 2025-09-11,07:09:38.000,254,11075759,113725,0,1757574577,13824.518381019989,12.810313080000924,53029.15726680001 2025-09-11,07:09:39.000,254,11075755,113845,0,1757574578,13824.262401239997,12.739821780000057,53029.09438272 2025-09-11,07:09:40.000,254,11075716,113885,0,1757574579,13823.979476219996,12.676379609998548,53029.03848576001 2025-09-11,07:09:41.000,254,11075768,113925,0,1757574580,13823.75044168,12.619986570003675,53028.89175624001 2025-09-11,07:09:42.000,254,11075781,114005,0,1757574581,13823.56856131,12.549495270002808,53028.88476912 2025-09-11,07:09:43.000,254,11075810,113685,0,1757574582,13823.312581529994,12.514249619998736,53028.779962320004 2025-09-11,07:09:44.000,254,11075711,114005,0,1757574583,13823.097019610002,12.464905710003222,53028.70310400001 2025-09-11,07:09:45.000,254,11075762,114045,0,1757574584,13822.881457689997,12.394414410002355,53028.61925856 2025-09-11,07:09:46.000,254,11075655,113965,0,1757574585,13822.686104699991,12.345070499999565,53028.47252904 2025-09-11,07:09:47.000,254,11075720,113725,0,1757574586,13822.47054278,12.30277572000341,53028.40265784 2025-09-11,07:09:48.000,254,11075726,113405,0,1757574587,13822.26171716999,12.239333550001902,53028.297851040006 2025-09-11,07:09:49.000,254,11075735,114005,0,1757574588,13822.059627869989,12.246382680001261,53028.17208288001 2025-09-11,07:09:50.000,254,11075774,113845,0,1757574589,13821.884483809998,12.182940509999753,53028.060288960005 2025-09-11,07:09:51.000,254,11075759,113885,0,1757574590,13821.695867130002,12.140645730003598,53027.94849504 2025-09-11,07:09:52.000,254,11075713,114005,0,1757574591,13821.480305209996,12.091301820000808,53027.773817040004 2025-09-11,07:09:53.000,254,11075749,113725,0,1757574592,13821.258006979995,12.0278596499993,53027.655036000004 2025-09-11,07:09:54.000,254,11075786,113725,0,1757574593,13821.08959923,11.964417479997792,53027.52926784001 2025-09-11,07:09:55.000,254,11075812,113685,0,1757574594,13821.015499819994,11.8939261800042,53027.41048680001 2025-09-11,07:09:56.000,254,11075699,113925,0,1757574595,13820.887509929998,11.816385750003974,53027.29869288 2025-09-11,07:09:57.000,254,11075772,114005,0,1757574596,13820.799937899988,11.752943580002466,53027.15895048 2025-09-11,07:09:58.000,254,11075800,114005,0,1757574597,13820.698893250003,11.62605923999945,53027.01222096 2025-09-11,07:09:59.000,254,11075721,113725,0,1757574598,13820.658475390002,11.548518809999223,53026.90741416001 2025-09-11,07:10:00.000,254,11075728,113805,0,1757574599,13820.658475390002,11.463929249999637,53026.816581600004 2025-09-11,07:10:01.000,254,11075710,113765,0,1757574600,13820.618057530002,11.379339690000052,53026.6768392 2025-09-11,07:10:02.000,254,11075748,114085,0,1757574601,13820.624793839997,11.308848389999184,53026.59299376001 2025-09-11,07:10:03.000,254,11075718,113685,0,1757574602,13820.692156939993,11.26655361000303,53026.51613544 2025-09-11,07:10:04.000,254,11075671,114045,0,1757574603,13820.678684320003,11.189013180002803,53026.37639304001 2025-09-11,07:10:05.000,254,11075732,113765,0,1757574604,13820.658475390002,11.090325360004499,53026.30652184001 2025-09-11,07:10:06.000,254,11075738,113925,0,1757574605,13820.692156939993,11.048030580001068,53026.215689280005 2025-09-11,07:10:07.000,254,11075725,113765,0,1757574606,13820.739311109988,10.98458840999956,53026.145818080004 2025-09-11,07:10:08.000,254,11075730,113805,0,1757574607,13820.779728969988,10.899998849999974,53026.096908240004 2025-09-11,07:10:09.000,254,11075731,113885,0,1757574608,13820.900982549989,10.85065494000446,53025.978127200004 2025-09-11,07:10:10.000,254,11075686,113965,0,1757574609,13820.968345649999,10.843605809997825,53025.92223024001 2025-09-11,07:10:11.000,254,11075766,113645,0,1757574610,13821.028972439999,10.780163640003593,53025.81742344 2025-09-11,07:10:12.000,254,11075702,114164,0,1757574611,13821.116544469995,10.730819730000803,53025.74755224 2025-09-11,07:10:13.000,254,11075753,114005,0,1757574612,13821.23106174,10.688524950004648,53025.74056512 2025-09-11,07:10:14.000,254,11075758,113405,0,1757574613,13821.34557900999,10.688524950004648,53025.64973256 2025-09-11,07:10:15.000,254,11075704,113765,0,1757574614,13821.49377783,10.618033650003781,53025.65671968001 2025-09-11,07:10:16.000,254,11075717,113965,0,1757574615,13821.675658200002,10.62508278000314,53025.63575832001 2025-09-11,07:10:17.000,254,11075691,113805,0,1757574616,13821.830593329993,10.58278799999971,53025.60082272 2025-09-11,07:10:18.000,254,11075683,113605,0,1757574617,13822.039418939989,10.533444090004195,53025.55191288 2025-09-11,07:10:19.000,254,11075777,114005,0,1757574618,13822.20109037999,10.484100180001406,53025.58684848001 2025-09-11,07:10:20.000,254,11075667,113885,0,1757574619,13822.45033385,10.434756269998616,53025.62178408 2025-09-11,07:10:21.000,254,11075692,113925,0,1757574620,13822.60526897999,10.427707139999256,53025.62178408 2025-09-11,07:10:22.000,254,11075744,113965,0,1757574621,13822.820830899997,10.420658009999897,53025.64274544 2025-09-11,07:10:23.000,254,11075728,113725,0,1757574622,13823.049865439993,10.385412360003102,53025.60780984001 2025-09-11,07:10:24.000,254,11075774,113845,0,1757574623,13823.251954739993,10.378363230003743,53025.663706800005 2025-09-11,07:10:25.000,254,11075681,114164,0,1757574624,13823.48098927999,10.34311757999967,53025.70562952001 2025-09-11,07:10:26.000,254,11075744,113725,0,1757574625,13823.676342269995,10.293773670004157,53025.761526480004 2025-09-11,07:10:27.000,254,11075725,113565,0,1757574626,13823.939058359996,10.329019320000953,53025.85235904001 2025-09-11,07:10:28.000,254,11075682,113725,0,1757574627,13824.134411350002,10.265577149999444,53025.89428176 2025-09-11,07:10:29.000,254,11075755,113685,0,1757574628,13824.376918509988,10.230331500002649,53025.96415296 2025-09-11,07:10:30.000,254,11075727,113965,0,1757574629,13824.565535189999,10.21623324000393,53026.047998400005 2025-09-11,07:10:31.000,254,11075697,113805,0,1757574630,13824.72720663,10.188036719999218,53026.06197264 2025-09-11,07:10:32.000,254,11075709,113845,0,1757574631,13824.909087,10.188036719999218,53026.11088248001 2025-09-11,07:10:33.000,254,11075673,114085,0,1757574632,13825.09096737,10.103447159999632,53026.215689280005 2025-09-11,07:10:34.000,254,11075713,113885,0,1757574633,13825.245902499992,10.075250640002196,53026.27857336001 2025-09-11,07:10:35.000,254,11075739,113725,0,1757574634,13825.414310250002,10.068201510002837,53026.36940592 2025-09-11,07:10:36.000,254,11075691,113765,0,1757574635,13825.582717999998,10.025906729999406,53026.48818696 2025-09-11,07:10:37.000,254,11075681,113765,0,1757574636,13825.730916819994,10.011808470000688,53026.55805816 2025-09-11,07:10:38.000,254,11075740,113685,0,1757574637,13825.85890670999,9.983611950003251,53026.65587784 2025-09-11,07:10:39.000,254,11075796,113845,0,1757574638,13826.034050769995,10.004759340001328,53026.69081344001 2025-09-11,07:10:40.000,254,11075768,113805,0,1757574639,13826.20919483,10.011808470000688,53026.75369752 2025-09-11,07:10:41.000,254,11075758,114085,0,1757574640,13826.343921029991,9.99771021000197,53026.87247856 2025-09-11,07:10:42.000,254,11075712,113925,0,1757574641,13826.525801399992,9.983611950003251,53026.99824672001 2025-09-11,07:10:43.000,254,11075695,113805,0,1757574642,13826.700945459997,9.94836629999918,53027.11702776001 2025-09-11,07:10:44.000,254,11075726,113645,0,1757574643,13826.916507379989,9.955415429998538,53027.18689896 2025-09-11,07:10:45.000,254,11075675,113565,0,1757574644,13827.05796988999,9.962464559997898,53027.24978304 2025-09-11,07:10:46.000,254,11075683,113845,0,1757574645,13827.23985025999,9.983611950003251,53027.26375728001 2025-09-11,07:10:47.000,254,11075721,114085,0,1757574646,13827.394785389995,9.955415429998538,53027.36157696001 2025-09-11,07:10:48.000,254,11075671,113885,0,1757574647,13827.576665759996,9.955415429998538,53027.43144816001 2025-09-11,07:10:49.000,254,11075744,113845,0,1757574648,13827.731600890002,9.934268040000461,53027.55022920001 2025-09-11,07:10:50.000,254,11075751,114085,0,1757574649,13827.920217569997,9.913120650002384,53027.59215192 2025-09-11,07:10:51.000,254,11075657,113805,0,1757574650,13828.102097939998,9.906071520003024,53027.655036000004 2025-09-11,07:10:52.000,254,11075739,113805,0,1757574651,13828.25703306999,9.863776739999594,53027.70394584 2025-09-11,07:10:53.000,254,11075734,114045,0,1757574652,13828.452386059995,9.863776739999594,53027.85766248 2025-09-11,07:10:54.000,254,11075766,113725,0,1757574653,13828.573639639995,9.835580220002157,53028.03234048001 2025-09-11,07:10:55.000,254,11075742,113925,0,1757574654,13828.70836584,9.793285439998726,53028.12317304001 2025-09-11,07:10:56.000,254,11075734,113805,0,1757574655,13828.782465249991,9.786236309999367,53028.227979840005 2025-09-11,07:10:57.000,254,11075686,113725,0,1757574656,13828.903718829992,9.786236309999367,53028.31881240001 2025-09-11,07:10:58.000,254,11075701,113805,0,1757574657,13829.004763479992,9.694597620000422,53028.37470936 2025-09-11,07:10:59.000,254,11075663,113925,0,1757574658,13829.105808129993,9.659351970003627,53028.45156768 2025-09-11,07:11:00.000,254,11075668,113725,0,1757574659,13829.166434919993,9.595909800002119,53028.514451760006 2025-09-11,07:11:01.000,254,11075681,113845,0,1757574660,13829.213589089988,9.553615019998688,53028.633232800006 2025-09-11,07:11:02.000,254,11075742,114045,0,1757574661,13829.254006949988,9.433779810002306,53028.70310400001 2025-09-11,07:11:03.000,254,11075684,113765,0,1757574662,13829.267479569993,9.384435899999517,53028.779962320004 2025-09-11,07:11:04.000,254,11075792,113845,0,1757574663,13829.287688499993,9.31394459999865,53028.800923680006 2025-09-11,07:11:05.000,254,11075702,114005,0,1757574664,13829.328106359993,9.285748080001213,53028.90573048 2025-09-11,07:11:06.000,254,11075689,113845,0,1757574665,13829.341578979998,9.257551560003776,53028.968614560006 2025-09-11,07:11:07.000,254,11075717,113685,0,1757574666,13829.355051599989,9.229355039999064,53029.01053728001 2025-09-11,07:11:08.000,254,11075695,113845,0,1757574667,13829.254006949988,9.116568960002041,53029.115344080004 2025-09-11,07:11:09.000,254,11075740,113845,0,1757574668,13829.247270639993,9.031979400002456,53029.14329256 2025-09-11,07:11:10.000,254,11075698,113765,0,1757574669,13829.173171230002,8.940340710003511,53029.21316376 2025-09-11,07:11:11.000,254,11075751,114005,0,1757574670,13829.078862889997,8.848702020004566,53029.17124104 2025-09-11,07:11:12.000,254,11075671,113925,0,1757574671,13829.018236099997,8.750014199998986,53029.20617664001 2025-09-11,07:11:13.000,254,11075797,113725,0,1757574672,13828.937400379997,8.637228120001964,53029.24809936 2025-09-11,07:11:14.000,254,11075708,113725,0,1757574673,13828.843092039991,8.552638560002379,53029.24111224 2025-09-11,07:11:15.000,254,11075743,113765,0,1757574674,13828.70836584,8.482147260001511,53029.234125120005 2025-09-11,07:11:16.000,254,11075708,113965,0,1757574675,13828.48606761,8.376410310003848,53029.26906072 2025-09-11,07:11:17.000,254,11075776,113805,0,1757574676,13828.324396169999,8.27067335999891,53029.21316376 2025-09-11,07:11:18.000,254,11075710,113885,0,1757574677,13828.129043179993,8.12969076000445,53029.17124104 2025-09-11,07:11:19.000,254,11075728,113925,0,1757574678,13827.825909229992,8.052150330004224,53029.20617664001 2025-09-11,07:11:20.000,254,11075759,113925,0,1757574679,13827.644028859992,7.897069470003771,53029.17822816001 2025-09-11,07:11:21.000,254,11075731,113725,0,1757574680,13827.32742229,7.770185130000755,53029.04547288 2025-09-11,07:11:22.000,254,11075753,113845,0,1757574681,13827.044497269999,7.6573990500037326,53029.02451152 2025-09-11,07:11:23.000,254,11075781,113925,0,1757574682,13826.801990109998,7.523465580001357,53028.93367896 2025-09-11,07:11:24.000,254,11075686,113645,0,1757574683,13826.613373430002,7.396581239998341,53028.90573048 2025-09-11,07:11:25.000,254,11075710,113685,0,1757574684,13826.343921029991,7.248549510004523,53028.8079108 2025-09-11,07:11:26.000,254,11075713,114085,0,1757574685,13826.054259699995,7.114616040002147,53028.75900096 2025-09-11,07:11:27.000,254,11075701,113765,0,1757574686,13825.751125749994,6.987731699999131,53028.61925856 2025-09-11,07:11:28.000,254,11075696,113845,0,1757574687,13825.421046559997,6.896093010000186,53028.47252904 2025-09-11,07:11:29.000,254,11075688,113965,0,1757574688,13825.124648919991,6.8115034500006,53028.4236192 2025-09-11,07:11:30.000,254,11075690,113765,0,1757574689,13824.82825128,6.677569979998225,53028.297851040006 2025-09-11,07:11:31.000,254,11075740,113845,0,1757574690,13824.504908399998,6.58593128999928,53028.179070000006 2025-09-11,07:11:32.000,254,11075696,113845,0,1757574691,13824.201774449997,6.5013417299996945,53028.01836624 2025-09-11,07:11:33.000,254,11075672,113365,0,1757574692,13823.966003599991,6.437899559998186,53027.95548216001 2025-09-11,07:11:34.000,254,11075739,113645,0,1757574693,13823.656133339995,6.353309999998601,53027.81573976001 2025-09-11,07:11:35.000,254,11075740,113565,0,1757574694,13823.454044039994,6.325113480001164,53027.64804888001 2025-09-11,07:11:36.000,254,11075714,113685,0,1757574695,13823.231745809993,6.254622180000297,53027.57119056 2025-09-11,07:11:37.000,254,11075763,113925,0,1757574696,13822.995974960002,468.0783741300038,53027.35458984 2025-09-11,07:11:38.000,254,11075699,113685,0,1757574697,13822.834303520001,6.141836100003275,53027.270744400004 2025-09-11,07:11:39.000,254,11075750,113885,0,1757574698,13822.726522559991,6.113639579998562,53027.124014880006 2025-09-11,07:11:40.000,254,11075726,113885,0,1757574699,13822.65242315,6.05019741000433,53026.956324000006 2025-09-11,07:11:41.000,254,11075688,113965,0,1757574700,13822.56485111999,6.043148279997695,53026.85850432001 2025-09-11,07:11:42.000,254,11075693,113845,0,1757574701,13822.497488019995,6.0290500199989765,53026.73273616 2025-09-11,07:11:43.000,254,11075750,113925,0,1757574702,13822.47054278,5.986755240002822,53026.6768392 2025-09-11,07:11:44.000,254,11075752,114125,0,1757574703,13822.43012492,5.916263940001954,53026.59299376001 2025-09-11,07:11:45.000,254,11075748,114005,0,1757574704,13822.38970706,5.895116550003877,53026.432290000004 2025-09-11,07:11:46.000,254,11075677,113725,0,1757574705,13822.30213502999,5.888067420004518,53026.35543168001 2025-09-11,07:11:47.000,254,11075749,113645,0,1757574706,13822.30213502999,5.866920029999164,53026.27857336001 2025-09-11,07:11:48.000,254,11075662,113885,0,1757574707,13822.30887134,5.852821770000446,53026.215689280005 2025-09-11,07:11:49.000,254,11075691,113805,0,1757574708,13822.26845348,5.831674380002369,53026.082934 2025-09-11,07:11:50.000,254,11075731,113845,0,1757574709,13822.234771929994,5.845772640001087,53025.999088560005 2025-09-11,07:11:51.000,254,11075713,113925,0,1757574710,13822.20109037999,5.831674380002369,53025.929217360004 2025-09-11,07:11:52.000,254,11075736,113725,0,1757574711,13822.106782039999,5.82462525000301,53025.908256 2025-09-11,07:11:53.000,254,11075735,114125,0,1757574712,13822.032682629993,5.81757612000365,53025.8383848 2025-09-11,07:11:54.000,254,11075677,113725,0,1757574713,13821.931637979993,5.859870899999805,53025.74056512 2025-09-11,07:11:55.000,254,11075780,113765,0,1757574714,13821.803648089997,5.838723510001728,53025.70562952001 2025-09-11,07:11:56.000,254,11075692,113765,0,1757574715,13821.682394509997,5.852821770000446,53025.56588712001 2025-09-11,07:11:57.000,254,11075681,113725,0,1757574716,13821.581349859996,5.881018289997883,53025.53793864001 2025-09-11,07:11:58.000,254,11075748,113765,0,1757574717,13821.527459379991,5.902165680003236,53025.47505456 2025-09-11,07:11:59.000,254,11075697,113765,0,1757574718,13821.466832589991,5.895116550003877,53025.36326064 2025-09-11,07:12:00.000,254,11075662,113605,0,1757574719,13821.43315104,5.895116550003877,53025.3143508 2025-09-11,07:12:01.000,254,11075709,113765,0,1757574720,13821.419678419996,5.937411330000032,53025.23749248 2025-09-11,07:12:02.000,254,11075689,113645,0,1757574721,13821.426414729991,5.937411330000032,53025.18858264 2025-09-11,07:12:03.000,254,11075684,113885,0,1757574722,13821.359051629996,5.916263940001954,53025.11871144 2025-09-11,07:12:04.000,254,11075681,113925,0,1757574723,13821.41294211,5.909214810002595,53025.04884024 2025-09-11,07:12:05.000,254,11075689,113645,0,1757574724,13821.426414729991,5.909214810002595,53024.97896904 2025-09-11,07:12:06.000,254,11075704,114085,0,1757574725,13821.446623659991,5.838723510001728,53024.9300592 2025-09-11,07:12:07.000,254,11075713,113845,0,1757574726,13821.513986760001,5.831674380002369,53024.9300592 2025-09-11,07:12:08.000,254,11075760,113645,0,1757574727,13821.594822480001,5.831674380002369,53024.81826528001 2025-09-11,07:12:09.000,254,11075746,114125,0,1757574728,13821.662185579997,5.852821770000446,53024.776342560006 2025-09-11,07:12:10.000,254,11075763,113725,0,1757574729,13821.736284990002,5.803477859997656,53024.755381200004 2025-09-11,07:12:11.000,254,11075694,113805,0,1757574730,13821.830593329993,5.852821770000446,53024.72743272001 2025-09-11,07:12:12.000,254,11075679,113885,0,1757574731,13821.945110599998,5.838723510001728,53024.68551 2025-09-11,07:12:13.000,254,11075719,113725,0,1757574732,13822.100045729989,5.895116550003877,53024.74839408001 2025-09-11,07:12:14.000,254,11075682,113725,0,1757574733,13822.234771929994,5.852821770000446,53024.76236832 2025-09-11,07:12:15.000,254,11075721,113765,0,1757574734,13822.34255288999,5.888067420004518,53024.776342560006 2025-09-11,07:12:16.000,254,11075690,113645,0,1757574735,13822.396443369995,5.916263940001954,53024.73441984 2025-09-11,07:12:17.000,254,11075762,113685,0,1757574736,13822.51096064,5.9233130700013135,53024.776342560006 2025-09-11,07:12:18.000,254,11075733,113805,0,1757574737,13822.618741599996,5.895116550003877,53024.73441984 2025-09-11,07:12:19.000,254,11075743,113885,0,1757574738,13822.753467800001,5.895116550003877,53024.74140696 2025-09-11,07:12:20.000,254,11075756,113925,0,1757574739,13822.820830899997,5.888067420004518,53024.76935544001 2025-09-11,07:12:21.000,254,11075657,113765,0,1757574740,13822.935348170002,5.852821770000446,53024.78332968 2025-09-11,07:12:22.000,254,11075710,114005,0,1757574741,13822.982502339997,5.888067420004518,53024.81127816 2025-09-11,07:12:23.000,254,11075650,114005,0,1757574742,13823.009447579992,5.852821770000446,53024.80429104 2025-09-11,07:12:24.000,254,11075702,113805,0,1757574743,13822.962293409997,5.81757612000365,53024.81127816 2025-09-11,07:12:25.000,254,11075680,113725,0,1757574744,13822.928611859992,5.754133950002142,53024.825252400005 2025-09-11,07:12:26.000,254,11075701,114005,0,1757574745,13822.793885660001,5.655446130003838,53024.860188 2025-09-11,07:12:27.000,254,11075669,113925,0,1757574746,13822.753467800001,5.59200396000233,53024.874162240005 2025-09-11,07:12:28.000,254,11075685,113725,0,1757574747,13822.598532669996,5.500365270003385,53024.825252400005 2025-09-11,07:12:29.000,254,11075679,113885,0,1757574748,13822.46380646999,5.472168749998673,53024.86717512001 2025-09-11,07:12:30.000,254,11075713,113885,0,1757574749,13822.315607649994,5.373480930000369,53024.83223952 2025-09-11,07:12:31.000,254,11075742,113805,0,1757574750,13822.167408829999,5.288891370000783,53024.83223952 2025-09-11,07:12:32.000,254,11075664,113565,0,1757574751,13822.079836799989,5.197252680001839,53024.825252400005 2025-09-11,07:12:33.000,254,11075710,113725,0,1757574752,13821.951846909993,5.084466600004816,53024.74140696 2025-09-11,07:12:34.000,254,11075683,114005,0,1757574753,13821.803648089997,4.992827909998596,53024.68551 2025-09-11,07:12:35.000,254,11075736,113725,0,1757574754,13821.608295099992,4.922336609997728,53024.65057440001 2025-09-11,07:12:36.000,254,11075735,114005,0,1757574755,13821.426414729991,4.788403140002629,53024.58070320001 2025-09-11,07:12:37.000,254,11075646,113845,0,1757574756,13821.237798049995,4.710862710002402,53024.49685776 2025-09-11,07:12:38.000,254,11075692,113845,0,1757574757,13821.04244505999,4.598076629998104,53024.39205096001 2025-09-11,07:12:39.000,254,11075695,113805,0,1757574758,13820.847092069998,4.492339680000441,53024.35711536 2025-09-11,07:12:40.000,254,11075724,113725,0,1757574759,13820.739311109988,4.358406209998066,53024.28025704 2025-09-11,07:12:41.000,254,11075639,113725,0,1757574760,13820.570903359992,4.224472740002966,53024.18942448 2025-09-11,07:12:42.000,254,11075688,113805,0,1757574761,13820.395759300001,4.09758839999995,53024.04269496 2025-09-11,07:12:43.000,254,11075644,113885,0,1757574762,13820.27450572,3.9777531900035683,53023.986798000005 2025-09-11,07:12:44.000,254,11075686,113925,0,1757574763,13820.180197379996,3.8790653699979885,53023.90295256 2025-09-11,07:12:45.000,254,11075743,114005,0,1757574764,13820.05220749,3.7803775499996846,53023.81212000001 2025-09-11,07:12:46.000,254,11075728,114245,0,1757574765,13819.88379973999,3.6323458199985907,53023.74224880001 2025-09-11,07:12:47.000,254,11075658,113805,0,1757574766,13819.755809849994,3.4631666999994195,53023.67237760001 2025-09-11,07:12:48.000,254,11075741,113925,0,1757574767,13819.567193169998,3.286938450000889,53023.546609439996 2025-09-11,07:12:49.000,254,11075749,113725,0,1757574768,13819.418994350002,3.2023488900013035,53023.51167384 2025-09-11,07:12:50.000,254,11075674,113645,0,1757574769,13819.304477079997,2.9908749899987015,53023.3928928 2025-09-11,07:12:51.000,254,11075643,113885,0,1757574770,13819.142805639996,2.863990650002961,53023.267124640006 2025-09-11,07:12:52.000,254,11075729,113805,0,1757574771,13818.940716339996,2.701860660003149,53023.148343600005 2025-09-11,07:12:53.000,254,11075687,113765,0,1757574772,13818.74536334999,2.490386760000547,53023.03654968 2025-09-11,07:12:54.000,254,11075693,113765,0,1757574773,13818.61063715,2.342355029999453,53022.93873 2025-09-11,07:12:55.000,254,11075703,114125,0,1757574774,13818.54327404999,2.0956354800000554,53022.78501336001 2025-09-11,07:12:56.000,254,11075685,113885,0,1757574775,13818.415284159993,1.919407230001525,53022.694180800005 2025-09-11,07:12:57.000,254,11075660,113725,0,1757574776,13818.361393679988,1.7149824599982821,53022.5544384 2025-09-11,07:12:58.000,254,11075681,113965,0,1757574777,13818.273821649993,1.5387542099997518,53022.49155432 2025-09-11,07:12:59.000,254,11075769,113645,0,1757574778,13818.260349030003,463.16513051999937,53022.37277328001 2025-09-11,07:13:00.000,254,11075643,114164,0,1757574779,13818.206458549997,1.1228555400011828,53022.28194072001 2025-09-11,07:13:01.000,254,11075711,113925,0,1757574780,13818.118886520002,0.9184307699979399,53022.16315968001 2025-09-11,07:13:02.000,254,11075713,113725,0,1757574781,13818.064996039997,0.7069568700026139,53022.12123696 2025-09-11,07:13:03.000,254,11075652,113725,0,1757574782,13818.038050800002,0.5236794900047244,53022.0304044 2025-09-11,07:13:04.000,254,11075668,114045,0,1757574783,13818.078468660002,0.39679515000170795,53021.96752032001 2025-09-11,07:13:05.000,254,11075688,113765,0,1757574784,13818.031314489992,0.21351777000381844,53021.88367488 2025-09-11,07:13:06.000,254,11075711,113925,0,1757574785,13818.112150209992,0.08663343000080204,53021.8207908 2025-09-11,07:13:07.000,254,11075613,113685,0,1757574786,13818.199722240002,-0.03320177999557927,53021.69502264 2025-09-11,07:13:08.000,254,11075659,113925,0,1757574787,13818.381602609988,-0.15303698999923654,53021.67406128 2025-09-11,07:13:09.000,254,11075672,113685,0,1757574788,13818.536537739994,-0.23762654999882216,53021.62515144 2025-09-11,07:13:10.000,254,11075631,113605,0,1757574789,13818.657791319994,-0.3504126299958443,53021.52733176 2025-09-11,07:13:11.000,254,11075661,113645,0,1757574790,13818.799253829995,-0.4561495800007833,53021.5063704 2025-09-11,07:13:12.000,254,11075670,113925,0,1757574791,13819.03502468,-0.47729696999886073,53021.49938328 2025-09-11,07:13:13.000,254,11075685,113765,0,1757574792,13819.237113980002,-0.5407391400003689,53021.49938328 2025-09-11,07:13:14.000,254,11075738,113645,0,1757574793,13819.459412210002,-0.6253286999999546,53021.44348632001 2025-09-11,07:13:15.000,254,11075704,113685,0,1757574794,13819.681710439989,-0.7169673899988993,53021.44348632001 2025-09-11,07:13:16.000,254,11075696,113725,0,1757574795,13819.93095391,-0.752213039995695,53021.45746056 2025-09-11,07:13:17.000,254,11075688,113725,0,1757574796,13820.038734869995,-0.7945078199991258,53021.5063704 2025-09-11,07:13:18.000,254,11075687,113765,0,1757574797,13820.227351549991,-0.8086060799978441,53021.56226736001 2025-09-11,07:13:19.000,254,11075696,113885,0,1757574798,13820.449649779992,-0.8509008600012749,53021.590215840006 2025-09-11,07:13:20.000,254,11075716,114045,0,1757574799,13820.577639670002,-0.8438517300019157,53021.58322872001 2025-09-11,07:13:21.000,254,11075694,113845,0,1757574800,13820.739311109988,-0.8861465099980705,53021.6461128 2025-09-11,07:13:22.000,254,11075681,113725,0,1757574801,13820.907718859999,-0.907293899996148,53021.67406128 2025-09-11,07:13:23.000,254,11075639,113805,0,1757574802,13821.08959923,-0.9002447699967888,53021.70200976001 2025-09-11,07:13:24.000,254,11075661,114085,0,1757574803,13821.32537007999,-0.907293899996148,53021.77188096 2025-09-11,07:13:25.000,254,11075634,113885,0,1757574804,13821.45335997,-0.8861465099980705,53021.81380368 2025-09-11,07:13:26.000,254,11075661,113925,0,1757574805,13821.615031410001,-0.9002447699967888,53021.890662 2025-09-11,07:13:27.000,254,11075720,114125,0,1757574806,13821.790175469992,-0.9143430299955071,53021.9605332 2025-09-11,07:13:28.000,254,11075645,113725,0,1757574807,13821.857538570002,-0.9495886799995787,53021.974507440005 2025-09-11,07:13:29.000,254,11075693,113565,0,1757574808,13821.945110599998,-1.0059817200017278,53022.05136576 2025-09-11,07:13:30.000,254,11075675,113885,0,1757574809,13821.992264769993,-0.9918834599957336,53022.093288480006 2025-09-11,07:13:31.000,254,11075705,113645,0,1757574810,13822.046155249998,-1.0271291099998052,53022.12123696 2025-09-11,07:13:32.000,254,11075687,113725,0,1757574811,13822.120254659989,-1.020079980000446,53022.13521120001 2025-09-11,07:13:33.000,254,11075658,114205,0,1757574812,13822.106782039999,-1.0905712800013134,53022.1701468 2025-09-11,07:13:34.000,254,11075715,113805,0,1757574813,13822.140463589989,-1.1258169299981091,53022.142198320005 2025-09-11,07:13:35.000,254,11075640,113845,0,1757574814,13822.214562999994,-1.1822099700002582,53022.19809528 2025-09-11,07:13:36.000,254,11075680,113765,0,1757574815,13822.22129930999,-1.2527012700011255,53022.17713392 2025-09-11,07:13:37.000,254,11075651,113685,0,1757574816,13822.275189789994,-1.273848659999203,53022.309889200005 2025-09-11,07:13:38.000,254,11075659,114005,0,1757574817,13822.295398719994,-1.273848659999203,53022.21905664 2025-09-11,07:13:39.000,254,11075699,113805,0,1757574818,13822.34255288999,-1.3372908300007111,53022.26796648 2025-09-11,07:13:40.000,254,11075630,113805,0,1757574819,13822.34255288999,-1.3513890899994294,53022.260979360006 2025-09-11,07:13:41.000,254,11075625,113725,0,1757574820,13822.416652299995,-1.3372908300007111,53022.2749536 2025-09-11,07:13:42.000,254,11075718,113885,0,1757574821,13822.52443325999,-1.3584382199987886,53022.21206952001 2025-09-11,07:13:43.000,254,11075716,113845,0,1757574822,13822.517696949995,-1.379585609996866,53022.21905664 2025-09-11,07:13:44.000,254,11075733,113885,0,1757574823,13822.58506004999,-1.4007330000022193,53022.2749536 2025-09-11,07:13:45.000,254,11075653,113725,0,1757574824,13822.62547790999,-1.4007330000022193,53022.260979360006 2025-09-11,07:13:46.000,254,11075729,114164,0,1757574825,13822.719786249996,-1.4007330000022193,53022.21206952001 2025-09-11,07:13:47.000,254,11075689,113725,0,1757574826,13822.719786249996,-1.386634739996225,53022.19809528 2025-09-11,07:13:48.000,254,11075641,113765,0,1757574827,13822.746731489991,-1.3936838699955842,53022.1701468 2025-09-11,07:13:49.000,254,11075731,114005,0,1757574828,13822.766940419991,-1.3725364799975068,53022.18412104001 2025-09-11,07:13:50.000,254,11075645,114045,0,1757574829,13822.739995179996,-1.3161434399953578,53022.15617256 2025-09-11,07:13:51.000,254,11075663,114005,0,1757574830,13822.665895769991,-1.3443399600000703,53022.12123696 2025-09-11,07:13:52.000,254,11075686,113725,0,1757574831,13822.645686839991,-1.2879469199979212,53022.04437864001 2025-09-11,07:13:53.000,254,11075667,113925,0,1757574832,13822.679368389996,-1.2174556199970539,53022.03739152001 2025-09-11,07:13:54.000,254,11075727,113845,0,1757574833,13822.686104699991,-1.1963082299989765,53022.023417280005 2025-09-11,07:13:55.000,254,11075683,113845,0,1757574834,13822.65242315,-1.1399151899968274,53021.9605332 2025-09-11,07:13:56.000,254,11075684,113805,0,1757574835,13822.679368389996,-1.0905712800013134,53021.88367488 2025-09-11,07:13:57.000,254,11075673,114085,0,1757574836,13822.679368389996,-1.062374759996601,53021.8207908 2025-09-11,07:13:58.000,254,11075650,113725,0,1757574837,13822.686104699991,-1.0271291099998052,53021.89764912001 2025-09-11,07:13:59.000,254,11075761,113685,0,1757574838,13822.665895769991,-0.9848343299963744,53021.81380368 2025-09-11,07:14:00.000,254,11075688,113965,0,1757574839,13822.686104699991,-0.9354904200008605,53021.77886808001 2025-09-11,07:14:01.000,254,11075659,113765,0,1757574840,13822.665895769991,-0.9213921600021422,53021.70200976001 2025-09-11,07:14:02.000,254,11075731,113725,0,1757574841,13822.645686839991,-0.9213921600021422,53021.66008704001 2025-09-11,07:14:03.000,254,11075713,113845,0,1757574842,13822.638950529996,-0.907293899996148,53021.6461128 2025-09-11,07:14:04.000,254,11075681,114005,0,1757574843,13822.58506004999,-0.907293899996148,53021.5762416 2025-09-11,07:14:05.000,254,11075721,113925,0,1757574844,13822.51096064,-0.9002447699967888,53021.53431888001 2025-09-11,07:14:07.000,254,11075729,113845,0,1757574846,13822.48401539999,-0.907293899996148,53021.401563600004 2025-09-11,07:14:08.000,254,11075737,114085,0,1757574847,13822.43012492,-0.8931956399974297,53021.31771816 2025-09-11,07:14:09.000,254,11075709,113805,0,1757574848,13822.416652299995,-0.8861465099980705,53021.28278256 2025-09-11,07:14:10.000,254,11075723,113805,0,1757574849,13822.43012492,-0.8297534699959215,53021.22688560001 2025-09-11,07:14:11.000,254,11075680,113805,0,1757574850,13822.44359753999,-0.8086060799978441,53021.15002728 2025-09-11,07:14:12.000,254,11075644,114005,0,1757574851,13822.43012492,-0.8086060799978441,53021.08015608001 2025-09-11,07:14:13.000,254,11075649,113645,0,1757574852,13822.46380646999,-0.8015569499984849,53021.08015608001 2025-09-11,07:14:14.000,254,11075634,113885,0,1757574853,13822.46380646999,-0.8227043399965623,53020.96137504001 2025-09-11,07:14:15.000,254,11075673,113765,0,1757574854,13822.42338860999,-0.8720482499993523,53020.89150384001 2025-09-11,07:14:16.000,254,11075686,113565,0,1757574855,13822.376234439995,-0.857949990000634,53020.849581120005 2025-09-11,07:14:17.000,254,11075703,114085,0,1757574856,13822.356025509995,-0.8297534699959215,53020.74477432001 2025-09-11,07:14:18.000,254,11075610,113885,0,1757574857,13822.32908027,-0.8227043399965623,53020.730800080004 2025-09-11,07:14:19.000,254,11075706,113725,0,1757574858,13822.32908027,-0.7874586899997666,53020.632980400005 2025-09-11,07:14:20.000,254,11075738,113925,0,1757574859,13822.26171716999,-0.7945078199991258,53020.57009632 2025-09-11,07:14:21.000,254,11075660,113965,0,1757574860,13822.140463589989,-0.7663113000016892,53020.514199360005 2025-09-11,07:14:22.000,254,11075677,114085,0,1757574861,13822.052891559993,-0.7240165199982584,53020.395418320004 2025-09-11,07:14:23.000,254,11075738,113925,0,1757574862,13821.924901669998,-0.7663113000016892,53020.36048272001 2025-09-11,07:14:24.000,254,11075636,113805,0,1757574863,13821.830593329993,-0.7240165199982584,53020.29061152001 2025-09-11,07:14:25.000,254,11075652,113925,0,1757574864,13821.695867130002,-0.7310656499976176,53020.19977896001 2025-09-11,07:14:26.000,254,11075715,113965,0,1757574865,13821.608295099992,-0.7240165199982584,53020.17183048001 2025-09-11,07:14:27.000,254,11075680,113645,0,1757574866,13821.446623659991,-0.7169673899988993,53020.0390752 2025-09-11,07:14:28.000,254,11075690,114085,0,1757574867,13821.40620579999,-0.7310656499976176,53019.99016536 2025-09-11,07:14:29.000,254,11075682,114405,0,1757574868,13821.36578793999,-0.7099182599995402,53019.8993328 2025-09-11,07:14:30.000,254,11075684,114085,0,1757574869,13821.25127067,-0.7663113000016892,53019.7595904 2025-09-11,07:14:31.000,254,11075662,113765,0,1757574870,13821.177171259995,-0.8086060799978441,53019.71068056 2025-09-11,07:14:32.000,254,11075729,113925,0,1757574871,13821.13001709,-0.8649991199999931,53019.5849124 2025-09-11,07:14:33.000,254,11075658,113845,0,1757574872,13821.055917679994,-0.907293899996148,53019.54997680001 2025-09-11,07:14:34.000,254,11075720,113725,0,1757574873,13820.98181826999,-0.9848343299963744,53019.44517 2025-09-11,07:14:35.000,254,11075700,113925,0,1757574874,13820.894246239994,-1.013030850001087,53019.31940184 2025-09-11,07:14:36.000,254,11075710,113965,0,1757574875,13820.799937899988,-1.0905712800013134,53019.22856928 2025-09-11,07:14:37.000,254,11075722,113805,0,1757574876,13820.658475390002,-1.1610625800021808,53019.11677536001 2025-09-11,07:14:38.000,254,11075697,113845,0,1757574877,13820.638266460002,-1.2315538799957721,53019.01895568001 2025-09-11,07:14:39.000,254,11075653,113845,0,1757574878,13820.517012880002,-1.273848659999203,53018.921136 2025-09-11,07:14:40.000,254,11075678,114125,0,1757574879,13820.436177160002,-1.330241700001352,53018.80934208001 2025-09-11,07:14:41.000,254,11075717,113885,0,1757574880,13820.362077749996,-1.428929519999656,53018.739470880006 2025-09-11,07:14:42.000,254,11075709,113765,0,1757574881,13820.355341440001,-1.5558138599953963,53018.620689840005 2025-09-11,07:14:43.000,254,11075700,113805,0,1757574882,13820.25429679,-1.5981086399988271,53018.55780576 2025-09-11,07:14:44.000,254,11075660,113925,0,1757574883,13820.14651582999,-1.7038455899964902,53018.42505048001 2025-09-11,07:14:45.000,254,11075679,113645,0,1757574884,13820.14651582999,-1.7672877599979984,53018.32723080001 2025-09-11,07:14:46.000,254,11075696,113965,0,1757574885,13820.099361659995,-1.8448281899982248,53018.17351416 2025-09-11,07:14:47.000,254,11075711,113765,0,1757574886,13820.07241642,-1.9505651399958879,53018.09665584 2025-09-11,07:14:48.000,254,11075728,113725,0,1757574887,13819.978108079995,-2.0985968699969817,53017.96390056 2025-09-11,07:14:49.000,254,11075707,114085,0,1757574888,13819.917481289995,-2.2043338200019207,53017.89402936001 2025-09-11,07:14:50.000,254,11075748,113965,0,1757574889,13819.937690219995,-2.267775989996153,53017.74031272 2025-09-11,07:14:51.000,254,11075665,114085,0,1757574890,13819.95116284,-2.366463810001733,53017.60755744001 2025-09-11,07:14:52.000,254,11075669,114045,0,1757574891,13819.92421759999,-2.429905979995965,53017.53069912 2025-09-11,07:14:53.000,254,11075704,113885,0,1757574892,13819.97137177,-2.528593800001545,53017.43986656001 2025-09-11,07:14:54.000,254,11075686,113765,0,1757574893,13820.03199856,-2.634330749999208,53017.30711128 2025-09-11,07:14:55.000,254,11075656,113965,0,1757574894,13820.02526224999,-2.7118711799994344,53017.209291600004 2025-09-11,07:14:56.000,254,11075648,113885,0,1757574895,13820.06568010999,-2.7823624800003017,53017.17435600001 2025-09-11,07:14:57.000,254,11075693,113685,0,1757574896,13820.05220749,-2.8810502999986056,53017.03461360001 2025-09-11,07:14:58.000,254,11075698,113765,0,1757574897,13820.07241642,-2.9797381199969095,53016.999678 2025-09-11,07:14:59.000,254,11075669,113885,0,1757574898,13820.08588903999,-3.0854750700018485,53016.88089696 2025-09-11,07:15:00.000,254,11075696,113725,0,1757574899,13820.079152729995,-3.120720719998644,53016.76910304001 2025-09-11,07:15:01.000,254,11075686,113725,0,1757574900,13820.04547117999,-3.275801579999097,53016.74814168001 2025-09-11,07:15:02.000,254,11075647,113925,0,1757574901,13820.07241642,-3.3462928799999645,53016.6153864 2025-09-11,07:15:03.000,254,11075728,113845,0,1757574902,13820.02526224999,-3.4590789599969867,53016.55250232001 2025-09-11,07:15:04.000,254,11075737,114005,0,1757574903,13820.00505331999,-3.487275480001699,53016.42673416 2025-09-11,07:15:05.000,254,11075720,113885,0,1757574904,13819.9915807,-3.5154719999991357,53016.370837200004 2025-09-11,07:15:06.000,254,11075684,113885,0,1757574905,13820.018525939995,-3.571865040001285,53016.25904328 2025-09-11,07:15:07.000,254,11075663,113245,0,1757574906,13819.90400866999,-3.635307209995517,53016.23808192 2025-09-11,07:15:08.000,254,11075712,113925,0,1757574907,13819.816436639994,-3.6705528599995887,53016.11930088 2025-09-11,07:15:09.000,254,11075656,113965,0,1757574908,13819.668237819998,-3.7198967699951027,53016.0214812 2025-09-11,07:15:10.000,254,11075724,113685,0,1757574909,13819.513302689993,-3.748093289999815,53015.92366152 2025-09-11,07:15:11.000,254,11075739,113925,0,1757574910,13819.385312799997,-3.8044863300019642,53015.83282896001 2025-09-11,07:15:12.000,254,11075637,113725,0,1757574911,13819.230377669992,-3.832682849999401,53015.776932 2025-09-11,07:15:13.000,254,11075651,114085,0,1757574912,13819.109124089991,-3.8749776299955556,53015.672125200006 2025-09-11,07:15:14.000,254,11075696,113965,0,1757574913,13818.99460682,-3.9102232799996273,53015.51142144 2025-09-11,07:15:15.000,254,11075671,113725,0,1757574914,13818.85314431,-3.9666163200017763,53015.45552448001 2025-09-11,07:15:16.000,254,11075727,113885,0,1757574915,13818.67126394,-4.044156750002003,53015.30180784 2025-09-11,07:15:17.000,254,11075730,113925,0,1757574916,13818.536537739994,-4.100549789996876,53015.14110408001 2025-09-11,07:15:18.000,254,11075653,113885,0,1757574917,13818.401811539989,-4.114648049995594,53015.04328440001 2025-09-11,07:15:19.000,254,11075675,113805,0,1757574918,13818.294030579993,-4.149893699999666,53015.001361680006 2025-09-11,07:15:20.000,254,11075644,114085,0,1757574919,13818.145831759997,-4.220385000000533,53014.81969656 2025-09-11,07:15:21.000,254,11075652,114045,0,1757574920,13818.004369249997,-4.24858151999797,53014.693928400004 2025-09-11,07:15:22.000,254,11075625,113805,0,1757574921,13817.889851979991,-4.304974560000119,53014.58912160001 2025-09-11,07:15:23.000,254,11075671,113885,0,1757574922,13817.75512578,-4.354318469995633,53014.46335344 2025-09-11,07:15:24.000,254,11075650,113805,0,1757574923,13817.62713588999,-4.403662379998423,53014.39348224 2025-09-11,07:15:25.000,254,11075727,113885,0,1757574924,13817.45199183,-4.481202809998649,53014.29566256 2025-09-11,07:15:26.000,254,11075686,113845,0,1757574925,13817.34421086999,-4.593988889995671,53014.15592016001 2025-09-11,07:15:27.000,254,11075661,113925,0,1757574926,13817.263375149989,-4.643332799998461,53014.07906184 2025-09-11,07:15:28.000,254,11075699,113685,0,1757574927,13817.155594189993,-4.734971489997406,53013.95329368 2025-09-11,07:15:29.000,254,11075622,114085,0,1757574928,13817.054549539993,-4.784315400000196,53013.82053840001 2025-09-11,07:15:30.000,254,11075668,113845,0,1757574929,13816.940032270002,-4.868904959999782,53013.708744480005 2025-09-11,07:15:31.000,254,11075691,113925,0,1757574930,13816.886141789997,-4.953494519999367,53013.54804072 2025-09-11,07:15:32.000,254,11075654,114005,0,1757574931,13816.845723929997,-5.0239858200002345,53013.44323392001 2025-09-11,07:15:33.000,254,11075719,113725,0,1757574932,13816.771624519992,-5.101526250000461,53013.35240136 2025-09-11,07:15:34.000,254,11075712,113765,0,1757574933,13816.724470349996,-5.136771899997257,53013.23362032 2025-09-11,07:15:35.000,254,11075704,113925,0,1757574934,13816.636898320001,-5.263656240000273,53013.05894232001 2025-09-11,07:15:36.000,254,11075716,113805,0,1757574935,13816.59648046,-5.327098410001781,53013.01003248001 2025-09-11,07:15:37.000,254,11075671,114005,0,1757574936,13816.52911735999,-5.453982749997522,53012.84932872 2025-09-11,07:15:38.000,254,11075648,113765,0,1757574937,13816.47522688,-5.524474049998389,53012.70958632 2025-09-11,07:15:39.000,254,11075710,114005,0,1757574938,13816.41460009,-5.609063609997975,53012.653689360006 2025-09-11,07:15:40.000,254,11075686,113765,0,1757574939,13816.300082819995,-5.721849690002273,53012.60477952001 2025-09-11,07:15:41.000,254,11075715,113845,0,1757574940,13816.19230186,-5.785291859996505,53012.47901136001 2025-09-11,07:15:42.000,254,11075724,113925,0,1757574941,13816.14514768999,-5.862832289996732,53012.39516592 2025-09-11,07:15:43.000,254,11075678,113725,0,1757574942,13816.037366729994,-6.003814889998466,53012.20651368 2025-09-11,07:15:44.000,254,11075721,113885,0,1757574943,13815.902640529988,-6.074306189999334,53012.1785652 2025-09-11,07:15:45.000,254,11075716,113965,0,1757574944,13815.842013740003,-6.194141399995715,53012.07375840001 2025-09-11,07:15:46.000,254,11075725,113805,0,1757574945,13815.794859569993,-6.264632699996582,53011.94100312 2025-09-11,07:15:47.000,254,11075690,113805,0,1757574946,13815.687078609997,-6.370369650001521,53011.80126072 2025-09-11,07:15:48.000,254,11075677,114085,0,1757574947,13815.579297650002,-6.51135224999598,53011.71741528001 2025-09-11,07:15:49.000,254,11075717,113685,0,1757574948,13815.538879790001,-6.631187459999637,53011.66151832 2025-09-11,07:15:50.000,254,11075699,113925,0,1757574949,13815.437835140001,-6.7510226699960185,53011.58466 2025-09-11,07:15:51.000,254,11075709,113805,0,1757574950,13815.29637263,-6.877907009999035,53011.458891840004 2025-09-11,07:15:52.000,254,11075713,113805,0,1757574951,13815.17511905,-7.01888961000077,53011.3750464 2025-09-11,07:15:53.000,254,11075669,113885,0,1757574952,13815.020183919994,-7.159872209995228,53011.30517520001 2025-09-11,07:15:54.000,254,11075719,113805,0,1757574953,13814.892194029999,-7.265609160000167,53011.16543280001 2025-09-11,07:15:55.000,254,11075686,113845,0,1757574954,13814.770940449998,-7.399542629995267,53011.060626 2025-09-11,07:15:56.000,254,11075747,113805,0,1757574955,13814.629477939998,-7.55462348999572,53010.96979344001 2025-09-11,07:15:57.000,254,11075662,113885,0,1757574956,13814.474542809992,-7.716753479995532,53010.87896088001 2025-09-11,07:15:58.000,254,11075649,114045,0,1757574957,13814.373498159992,-7.878883469995344,53010.76716696 2025-09-11,07:15:59.000,254,11075693,114085,0,1757574958,13814.225299339996,-8.019866069997079,53010.65537304 2025-09-11,07:16:00.000,254,11075670,113565,0,1757574959,13814.144463619996,-8.125603020002018,53010.536592 2025-09-11,07:16:01.000,254,11075695,114005,0,1757574960,13814.023210039995,-8.259536489997117,53010.403836720005 2025-09-11,07:16:02.000,254,11075673,113885,0,1757574961,13813.86827490999,-8.400519089998852,53010.32697840001 2025-09-11,07:16:03.000,254,11075661,113765,0,1757574962,13813.740285019994,-8.527403430001868,53010.2221716 2025-09-11,07:16:04.000,254,11075720,113605,0,1757574963,13813.605558819989,-8.64723863999825,53010.117364800004 2025-09-11,07:16:05.000,254,11075708,113885,0,1757574964,13813.531459409998,-8.752975589995913,53009.99858376 2025-09-11,07:16:06.000,254,11075744,113725,0,1757574965,13813.403469520003,-8.915105579995725,53009.89377696001 2025-09-11,07:16:07.000,254,11075651,113765,0,1757574966,13813.336106419993,-9.006744270001946,53009.7680088 2025-09-11,07:16:08.000,254,11075688,113805,0,1757574967,13813.221589150002,-9.084284700002172,53009.6981376 2025-09-11,07:16:09.000,254,11075730,113925,0,1757574968,13813.026236159996,-9.161825129995123,53009.58634368001 2025-09-11,07:16:10.000,254,11075669,114045,0,1757574969,13812.931927819991,-9.316905989995576,53009.49551112 2025-09-11,07:16:11.000,254,11075677,113845,0,1757574970,13812.83761948,-9.443790329998592,53009.33480736 2025-09-11,07:16:12.000,254,11075724,113765,0,1757574971,13812.662475419995,-9.556576409995614,53009.26493616 2025-09-11,07:16:13.000,254,11075728,114045,0,1757574972,13812.521012909994,-9.655264230001194,53009.10423240001 2025-09-11,07:16:14.000,254,11075720,113925,0,1757574973,13812.419968259994,-9.761001179998857,53009.013399840005 2025-09-11,07:16:15.000,254,11075728,113765,0,1757574974,13812.231351579998,-9.90903290999995,53008.92256728 2025-09-11,07:16:16.000,254,11075671,113845,0,1757574975,13812.062943830002,-10.007720729998255,53008.7548764 2025-09-11,07:16:17.000,254,11075678,113965,0,1757574976,13811.982108110002,-10.071162899999763,53008.70596656 2025-09-11,07:16:18.000,254,11075647,113845,0,1757574977,13811.827172979996,-10.162801589998708,53008.57321128001 2025-09-11,07:16:19.000,254,11075696,113805,0,1757574978,13811.705919399996,-10.247391149998293,53008.510327200005 2025-09-11,07:16:20.000,254,11075744,114085,0,1757574979,13811.61834737,-10.339029839997238,53008.40552040001 2025-09-11,07:16:21.000,254,11075673,114005,0,1757574980,13811.55098426999,-10.423619399996824,53008.26577800001 2025-09-11,07:16:22.000,254,11075689,113725,0,1757574981,13811.42973068999,-10.50115982999705,53008.20988104 2025-09-11,07:16:23.000,254,11075732,113885,0,1757574982,13811.35563128,-10.578700259997277,53008.06315152 2025-09-11,07:16:24.000,254,11075710,114005,0,1757574983,13811.295004489999,-10.599847649995354,53007.99328032 2025-09-11,07:16:25.000,254,11075713,114085,0,1757574984,13811.207432459989,-10.67738807999558,53007.93039624001 2025-09-11,07:16:26.000,254,11075648,114085,0,1757574985,13811.261322939994,-10.719682859999011,53007.88148640001 2025-09-11,07:16:27.000,254,11075731,114005,0,1757574986,13811.315213419999,-10.761977639995166,53007.72776976 2025-09-11,07:16:28.000,254,11075664,113765,0,1757574987,13811.254586629999,-10.839518069995393,53007.65789856 2025-09-11,07:16:29.000,254,11075749,113965,0,1757574988,13811.281531869994,-10.881812849998823,53007.60898872 2025-09-11,07:16:30.000,254,11075733,113925,0,1757574989,13811.247850319989,-10.95935327999905,53007.58802736 2025-09-11,07:16:31.000,254,11075737,113885,0,1757574990,13811.173750909998,-11.022795450000558,53007.52514328001 2025-09-11,07:16:32.000,254,11075649,113765,0,1757574991,13811.119860429993,-11.121483269998862,53007.455272080006 2025-09-11,07:16:33.000,254,11075702,113845,0,1757574992,13811.039024709993,-11.177876310001011,53007.392388 2025-09-11,07:16:34.000,254,11075729,113845,0,1757574993,13810.937980059993,-11.220171089997166,53007.3225168 2025-09-11,07:16:35.000,254,11075726,114005,0,1757574994,13810.937980059993,-11.241318479995243,53007.22469712 2025-09-11,07:16:36.000,254,11075679,114125,0,1757574995,13810.870616959997,-11.276564129999315,53007.17578728 2025-09-11,07:16:37.000,254,11075684,113885,0,1757574996,13810.809990169997,-11.332957170001464,53007.17578728 2025-09-11,07:16:38.000,254,11075725,113885,0,1757574997,13810.688736589997,-11.3611536899989,53007.08495472 2025-09-11,07:16:39.000,254,11075683,113805,0,1757574998,13810.675263969992,-11.389350209996337,53006.99412216001 2025-09-11,07:16:40.000,254,11075731,113605,0,1757574999,13810.580955630001,-11.445743249998486,53006.9382252 2025-09-11,07:16:41.000,254,11075737,114045,0,1757575000,13810.513592529991,-11.431644989999768,53006.91726384 2025-09-11,07:16:42.000,254,11075667,114005,0,1757575001,13810.39233894999,-11.459841509997204,53006.80546992001 2025-09-11,07:16:43.000,254,11075677,113805,0,1757575002,13810.203722269995,-11.488038030001917,53006.82643128001 2025-09-11,07:16:44.000,254,11075707,114005,0,1757575003,13810.062259759994,-11.530332809998072,53006.72162448 2025-09-11,07:16:45.000,254,11075666,113845,0,1757575004,13809.873643079998,-11.614922369997657,53006.6238048 2025-09-11,07:16:46.000,254,11075757,113925,0,1757575005,13809.698499019993,-11.678364539999166,53006.567907840006 2025-09-11,07:16:47.000,254,11075659,113725,0,1757575006,13809.543563890002,-11.734757580001315,53006.56092072001 2025-09-11,07:16:48.000,254,11075686,113765,0,1757575007,13809.314529349991,-11.8193471400009,53006.45611392 2025-09-11,07:16:49.000,254,11075722,113765,0,1757575008,13809.21348469999,-11.896887570001127,53006.330345760005 2025-09-11,07:16:50.000,254,11075705,113725,0,1757575009,13809.05181325999,-11.960329739995359,53006.2395132 2025-09-11,07:16:51.000,254,11075664,113725,0,1757575010,13808.903614439994,-12.066066690000298,53006.169642 2025-09-11,07:16:52.000,254,11075723,113965,0,1757575011,13808.809306099989,-12.157705379999243,53006.0997708 2025-09-11,07:16:53.000,254,11075717,113805,0,1757575012,13808.634162039998,-12.221147550000751,53006.00195112 2025-09-11,07:16:54.000,254,11075667,113765,0,1757575013,13808.485963220002,-12.291638850001618,53005.86919584001 2025-09-11,07:16:55.000,254,11075709,113805,0,1757575014,13808.425336430002,-12.40442492999864,53005.8552216 2025-09-11,07:16:56.000,254,11075728,113885,0,1757575015,13808.398391189992,-12.439670579995436,53005.76438904 2025-09-11,07:16:57.000,254,11075721,113925,0,1757575016,13808.351237019997,-12.496063619997585,53005.610672400006 2025-09-11,07:16:58.000,254,11075694,113845,0,1757575017,13808.203038200001,-12.524260140002298,53005.60368528001 2025-09-11,07:16:59.000,254,11075679,113765,0,1757575018,13808.075048309991,-12.58065317999717,53005.51285272001 2025-09-11,07:17:00.000,254,11075701,113845,0,1757575019,13807.987476279995,-12.601800569995248,53005.38708456001 2025-09-11,07:17:01.000,254,11075670,113805,0,1757575020,13807.85275007999,-12.68639013000211,53005.3311876 2025-09-11,07:17:02.000,254,11075750,113805,0,1757575021,13807.677606019999,-12.770979690001695,53005.28227776 2025-09-11,07:17:03.000,254,11075713,113685,0,1757575022,13807.515934579998,-12.792127079999773,53005.14253536 2025-09-11,07:17:04.000,254,11075628,114005,0,1757575023,13807.374472069998,-12.806225339998491,53005.07266416 2025-09-11,07:17:05.000,254,11075741,113805,0,1757575024,13807.253218489997,-12.919011419995513,53004.99580584 2025-09-11,07:17:06.000,254,11075736,113885,0,1757575025,13807.152173839997,-12.954257069999585,53004.870037680004 2025-09-11,07:17:07.000,254,11075647,113925,0,1757575026,13807.017447639992,-12.99655184999574,53004.772218000006 2025-09-11,07:17:08.000,254,11075693,113885,0,1757575027,13806.875985129991,-13.102288800000679,53004.70933392 2025-09-11,07:17:09.000,254,11075731,113765,0,1757575028,13806.70084107,-13.158681839995552,53004.534655920004 2025-09-11,07:17:10.000,254,11075753,113885,0,1757575029,13806.51222438999,-13.243271399995137,53004.46478472 2025-09-11,07:17:11.000,254,11075657,113845,0,1757575030,13806.384234499994,-13.356057479999436,53004.37395216 2025-09-11,07:17:12.000,254,11075708,113925,0,1757575031,13806.209090439988,-13.440647039999021,53004.318055200005 2025-09-11,07:17:13.000,254,11075704,113965,0,1757575032,13806.128254720003,-13.546383989996684,53004.23420976 2025-09-11,07:17:14.000,254,11075692,114005,0,1757575033,13806.000264829992,-13.602777029998833,53004.12940296 2025-09-11,07:17:15.000,254,11075718,114045,0,1757575034,13805.946374350002,-13.666219200000342,53004.02459616001 2025-09-11,07:17:16.000,254,11075661,113885,0,1757575035,13805.818384459992,-13.708513979996496,53003.933763600005 2025-09-11,07:17:17.000,254,11075750,113805,0,1757575036,13805.690394569996,-13.793103539996082,53003.84293104 2025-09-11,07:17:18.000,254,11075760,113565,0,1757575037,13805.58261361,-13.891791360001662,53003.717162880006 2025-09-11,07:17:19.000,254,11075696,113565,0,1757575038,13805.46136003,-13.941135269997176,53003.64030456001 2025-09-11,07:17:20.000,254,11075769,113965,0,1757575039,13805.38052431,-14.03277395999612,53003.55645912 2025-09-11,07:17:21.000,254,11075733,113845,0,1757575040,13805.25253441999,-14.117363519995706,53003.4097296 2025-09-11,07:17:22.000,254,11075751,113885,0,1757575041,13805.205380249994,-14.187854819996573,53003.39575536 2025-09-11,07:17:23.000,254,11075680,113765,0,1757575042,13805.057181429998,-14.251296989998082,53003.263000080005 2025-09-11,07:17:24.000,254,11075713,114005,0,1757575043,13804.882037369993,-14.335886549997667,53003.200116 2025-09-11,07:17:25.000,254,11075693,113925,0,1757575044,13804.754047479997,-14.420476109997253,53003.11627056001 2025-09-11,07:17:26.000,254,11075736,113845,0,1757575045,13804.578903419992,-14.462770890000684,53003.025438000004 2025-09-11,07:17:27.000,254,11075723,113965,0,1757575046,13804.430704599996,-14.603753489995142,53002.96954104001 2025-09-11,07:17:28.000,254,11075769,113725,0,1757575047,13804.23535160999,-14.67424478999601,53002.857747120004 2025-09-11,07:17:29.000,254,11075742,113965,0,1757575048,13804.09388909999,-14.758834349995595,53002.73896608 2025-09-11,07:17:30.000,254,11075671,113885,0,1757575049,13803.952426589989,-14.808178259998385,53002.62018504 2025-09-11,07:17:31.000,254,11075671,114125,0,1757575050,13803.844645629993,-14.913915209996048,53002.53633960001 2025-09-11,07:17:32.000,254,11075696,113965,0,1757575051,13803.682974189993,-14.963259119998838,53002.44550704001 2025-09-11,07:17:33.000,254,11075772,114085,0,1757575052,13803.561720609992,-15.040799549999065,53002.41755856001 2025-09-11,07:17:34.000,254,11075738,113805,0,1757575053,13803.433730719997,-15.097192590001214,53002.24288056 2025-09-11,07:17:35.000,254,11075711,114005,0,1757575054,13803.285531900001,-15.1817821500008,53002.207944960006 2025-09-11,07:17:36.000,254,11075745,114125,0,1757575055,13803.16427832,-15.266371710000385,53002.152047999996 2025-09-11,07:17:37.000,254,11075777,113885,0,1757575056,13803.049761049995,-15.343912140000612,53001.99833136 2025-09-11,07:17:38.000,254,11075752,113925,0,1757575057,13802.867880679994,-15.456698219997634,53001.92846016 2025-09-11,07:17:39.000,254,11075716,113885,0,1757575058,13802.760099719999,-15.555386039995938,53001.816666239996 2025-09-11,07:17:40.000,254,11075770,114045,0,1757575059,13802.591691969988,-15.639975599995523,53001.71884656 2025-09-11,07:17:41.000,254,11075711,113805,0,1757575060,13802.430020530002,-15.738663420001103,53001.65596248001 2025-09-11,07:17:42.000,254,11075695,113885,0,1757575061,13802.308766950002,-15.80915472000197,53001.516220080004 2025-09-11,07:17:43.000,254,11075684,113965,0,1757575062,13802.214458609997,-15.957186449995788,53001.43237464 2025-09-11,07:17:44.000,254,11075704,113965,0,1757575063,13802.126886580001,-16.013579489997937,53001.369490560006 2025-09-11,07:17:45.000,254,11075673,114005,0,1757575064,13802.099941339991,-16.098169049997523,53001.34154208001 2025-09-11,07:17:46.000,254,11075755,113805,0,1757575065,13801.992160379996,-16.2321025199999,53001.17385120001 2025-09-11,07:17:47.000,254,11075724,113805,0,1757575066,13801.931533589996,-16.323741209998843,53001.15288984001 2025-09-11,07:17:48.000,254,11075722,113725,0,1757575067,13801.8035437,-16.415379899997788,53001.10398000001 2025-09-11,07:17:49.000,254,11075706,114005,0,1757575068,13801.72270798,-16.52111684999545,53000.978211839996 2025-09-11,07:17:50.000,254,11075721,113525,0,1757575069,13801.55430022999,-16.61980467000103,53000.915327760005 2025-09-11,07:17:51.000,254,11075722,114285,0,1757575070,13801.480200819999,-16.6902959700019,53000.85943080001 2025-09-11,07:17:52.000,254,11075752,114085,0,1757575071,13801.338738309998,-16.75373813999613,53000.76161112 2025-09-11,07:17:53.000,254,11075704,113965,0,1757575072,13801.271375210003,-16.774885530001484,53000.72667552 2025-09-11,07:17:54.000,254,11075750,113765,0,1757575073,13801.177066869997,-16.85242596000171,53000.60789448 2025-09-11,07:17:55.000,254,11075731,114125,0,1757575074,13801.049076980002,-16.944064650000655,53000.579946000005 2025-09-11,07:17:56.000,254,11075796,113765,0,1757575075,13800.981713879992,-17.014555950001522,53000.5450104 2025-09-11,07:17:57.000,254,11075677,113885,0,1757575076,13800.78636089,-17.063899859997036,53000.42622936 2025-09-11,07:17:58.000,254,11075713,113925,0,1757575077,13800.69878885999,-17.113243769999826,53000.38430664001 2025-09-11,07:17:59.000,254,11075796,113925,0,1757575078,13800.570798969995,-17.15553854999598,53000.32142256 2025-09-11,07:18:00.000,254,11075760,113645,0,1757575079,13800.46301801,-17.176685940001335,53000.18866728001 2025-09-11,07:18:01.000,254,11075772,113605,0,1757575080,13800.314819189989,-17.22602984999685,53000.11879608001 2025-09-11,07:18:02.000,254,11075746,113845,0,1757575081,13800.180092989998,-17.247177240002202,53000.027963520006 2025-09-11,07:18:03.000,254,11075752,113885,0,1757575082,13800.011685240002,-17.27537375999964,52999.94411808 2025-09-11,07:18:04.000,254,11075701,114085,0,1757575083,13799.883695349992,-17.296521149997716,52999.94411808 2025-09-11,07:18:05.000,254,11075718,113965,0,1757575084,13799.742232839992,-17.310619409996434,52999.79738856 2025-09-11,07:18:06.000,254,11075771,113845,0,1757575085,13799.58729771,-17.345865060000506,52999.73450448001 2025-09-11,07:18:07.000,254,11075669,113765,0,1757575086,13799.391944719995,-17.359963319999224,52999.66463328001 2025-09-11,07:18:08.000,254,11075766,113885,0,1757575087,13799.290900069995,-17.331766800001787,52999.59476208001 2025-09-11,07:18:09.000,254,11075733,113765,0,1757575088,13799.122492319999,-17.38815983999666,52999.48995528 2025-09-11,07:18:10.000,254,11075760,113725,0,1757575089,13798.947348259993,-17.40225809999538,52999.3921356 2025-09-11,07:18:11.000,254,11075795,114005,0,1757575090,13798.900194089998,-17.43750374999945,52999.25938032001 2025-09-11,07:18:12.000,254,11075686,113925,0,1757575091,13798.725050029992,-17.38815983999666,52999.20348336 2025-09-11,07:18:13.000,254,11075743,113605,0,1757575092,13798.630741690002,-17.479798529995605,52999.09867656 2025-09-11,07:18:14.000,254,11075781,113885,0,1757575093,13798.475806559996,-17.465700269996887,52999.05675384 2025-09-11,07:18:15.000,254,11075802,113765,0,1757575094,13798.34781667,-17.465700269996887,52998.97989552 2025-09-11,07:18:16.000,254,11075761,113885,0,1757575095,13798.22656309,-17.465700269996887,52998.82617888001 2025-09-11,07:18:17.000,254,11075758,113805,0,1757575096,13798.07836426999,-17.423405490000732,52998.81220464 2025-09-11,07:18:18.000,254,11075803,113605,0,1757575097,13797.970583309994,-17.472749399996246,52998.70739784001 2025-09-11,07:18:19.000,254,11075723,113565,0,1757575098,13797.849329729994,-17.43045462000009,52998.60957816001 2025-09-11,07:18:20.000,254,11075751,113845,0,1757575099,13797.775230319989,-17.40225809999538,52998.52573272 2025-09-11,07:18:21.000,254,11075809,113965,0,1757575100,13797.627031499993,-17.367012449998583,52998.40695168 2025-09-11,07:18:22.000,254,11075783,113805,0,1757575101,13797.586613639993,-17.367012449998583,52998.330093360004 2025-09-11,07:18:23.000,254,11075763,113565,0,1757575102,13797.472096370002,-17.359963319999224,52998.20432520001 2025-09-11,07:18:24.000,254,11075774,113925,0,1757575103,13797.303688619992,-17.289472019998357,52998.14144112 2025-09-11,07:18:25.000,254,11075763,113925,0,1757575104,13797.209380280001,-17.233078979996208,52998.09253128 2025-09-11,07:18:26.000,254,11075772,114045,0,1757575105,13797.195907659996,-17.169636810001975,52997.98073736 2025-09-11,07:18:27.000,254,11075777,113965,0,1757575106,13797.10833563,-17.106194640000467,52997.93182752 2025-09-11,07:18:28.000,254,11075785,113925,0,1757575107,13797.034236219995,-17.000457689995528,52997.88291768 2025-09-11,07:18:29.000,254,11075740,113885,0,1757575108,13797.014027289995,-16.951113780000014,52997.83400784 2025-09-11,07:18:30.000,254,11075751,113565,0,1757575109,13796.96013680999,-16.887671609998506,52997.76413664 2025-09-11,07:18:31.000,254,11075786,113845,0,1757575110,13796.84561954,-16.887671609998506,52997.7152268 2025-09-11,07:18:32.000,254,11075728,113765,0,1757575111,13796.73783857999,-16.887671609998506,52997.631381360006 2025-09-11,07:18:33.000,254,11075785,113645,0,1757575112,13796.643530239999,-16.824229439996998,52997.53356168001 2025-09-11,07:18:34.000,254,11075769,113645,0,1757575113,13796.569430829994,-16.81013117999828,52997.49862608 2025-09-11,07:18:35.000,254,11075805,113805,0,1757575114,13796.481858799998,-16.75373813999613,52997.42875488 2025-09-11,07:18:36.000,254,11075767,113645,0,1757575115,13796.468386179993,-16.704394230000617,52997.37285792 2025-09-11,07:18:37.000,254,11075805,113925,0,1757575116,13796.374077840002,-16.655050319997827,52997.323948080004 2025-09-11,07:18:38.000,254,11075758,113845,0,1757575117,13796.333659980002,-16.655050319997827,52997.25407688 2025-09-11,07:18:39.000,254,11075703,114045,0,1757575118,13796.286505809992,-16.598657279995678,52997.21215416 2025-09-11,07:18:40.000,254,11075735,113605,0,1757575119,13796.239351639997,-16.563411629998882,52997.14228296 2025-09-11,07:18:41.000,254,11075732,113725,0,1757575120,13796.138306989997,-16.528165980002086,52997.06542464 2025-09-11,07:18:42.000,254,11075766,113765,0,1757575121,13796.084416509992,-16.528165980002086,52996.98157920001 2025-09-11,07:18:43.000,254,11075740,113885,0,1757575122,13795.976635549996,-16.478822069999296,52996.91170800001 2025-09-11,07:18:44.000,254,11075752,113845,0,1757575123,13795.922745069991,-16.499969459997374,52996.86978528 2025-09-11,07:18:45.000,254,11075741,113885,0,1757575124,13795.90253613999,-16.52111684999545,52996.78593984001 2025-09-11,07:18:46.000,254,11075773,113765,0,1757575125,13795.82170041999,-16.52111684999545,52996.674145920006 2025-09-11,07:18:47.000,254,11075773,113845,0,1757575126,13795.794755179995,-16.535215110001445,52996.653184560004 2025-09-11,07:18:48.000,254,11075761,113885,0,1757575127,13795.74760101,-16.52111684999545,52996.66715880001 2025-09-11,07:18:49.000,254,11075744,113885,0,1757575128,13795.74760101,-16.499969459997374,52996.57632624001 2025-09-11,07:18:50.000,254,11075694,113885,0,1757575129,13795.76107362999,-16.45767468000122,52996.47850656001 2025-09-11,07:18:51.000,254,11075706,113845,0,1757575130,13795.754337319995,-16.45767468000122,52996.46453232 2025-09-11,07:18:52.000,254,11075763,113845,0,1757575131,13795.734128389995,-16.429478159996506,52996.39466112 2025-09-11,07:18:53.000,254,11075703,114005,0,1757575132,13795.74086469999,-16.380134250000992,52996.41562248 2025-09-11,07:18:54.000,254,11075688,113925,0,1757575133,13795.78128255999,-16.330790339998202,52996.31081568001 2025-09-11,07:18:55.000,254,11075771,113685,0,1757575134,13795.84864566,-16.246200779998617,52996.289854320006 2025-09-11,07:18:56.000,254,11075717,113925,0,1757575135,13795.855381969996,-16.2321025199999,52996.22697024 2025-09-11,07:18:57.000,254,11075737,113925,0,1757575136,13795.922745069991,-16.17570947999775,52996.21299600001 2025-09-11,07:18:58.000,254,11075750,113845,0,1757575137,13795.963162929991,-16.105218179996882,52996.15709904 2025-09-11,07:18:59.000,254,11075771,113845,0,1757575138,13795.936217689996,-16.04882514000201,52996.14312480001 2025-09-11,07:19:00.000,254,11075724,113765,0,1757575139,13795.983371859991,-16.027677749996656,52996.14312480001 2025-09-11,07:19:01.000,254,11075759,114005,0,1757575140,13795.976635549996,-15.99243209999986,52996.12915056 2025-09-11,07:19:02.000,254,11075704,113845,0,1757575141,13795.94969031,-15.95013731999643,52996.12915056 2025-09-11,07:19:03.000,254,11075716,114005,0,1757575142,13795.963162929991,-15.914891669999633,52996.11517632001 2025-09-11,07:19:04.000,254,11075716,113725,0,1757575143,13796.010317100001,-15.844400369998766,52996.16408616001 2025-09-11,07:19:05.000,254,11075812,114085,0,1757575144,13796.023789719991,-15.81620385000133,52996.08722784 2025-09-11,07:19:06.000,254,11075716,113925,0,1757575145,13796.003580789991,-15.738663420001103,52996.13613768 2025-09-11,07:19:07.000,254,11075715,113885,0,1757575146,13795.99010817,-15.703417769997031,52996.101202080004 2025-09-11,07:19:08.000,254,11075778,113965,0,1757575147,13795.963162929991,-15.625877339996805,52996.08722784 2025-09-11,07:19:09.000,254,11075726,113925,0,1757575148,13795.996844479996,-15.555386039995938,52996.122163440006 2025-09-11,07:19:10.000,254,11075761,114005,0,1757575149,13795.96989924,-15.463747349996993,52996.08722784 2025-09-11,07:19:11.000,254,11075787,113925,0,1757575150,13795.99010817,-15.386206919996766,52996.07325360001 2025-09-11,07:19:12.000,254,11075786,113805,0,1757575151,13795.92948138,-15.336863010001252,52996.1081892 2025-09-11,07:19:13.000,254,11075744,114045,0,1757575152,13795.88232720999,-15.273420839999744,52996.07325360001 2025-09-11,07:19:14.000,254,11075781,113805,0,1757575153,13795.84864566,-15.188831280000159,52996.101202080004 2025-09-11,07:19:15.000,254,11075806,113885,0,1757575154,13795.8082278,-15.118339979999291,52996.09421496001 2025-09-11,07:19:16.000,254,11075820,113765,0,1757575155,13795.80149148999,-15.026701290000346,52996.101202080004 2025-09-11,07:19:17.000,254,11075755,113925,0,1757575156,13795.814964109995,-14.94916086000012,52996.08722784 2025-09-11,07:19:18.000,254,11075754,113765,0,1757575157,13795.82170041999,-14.871620429999894,52996.09421496001 2025-09-11,07:19:19.000,254,11075758,113885,0,1757575158,13795.72065576999,-14.744736089996877,52996.101202080004 2025-09-11,07:19:20.000,254,11075810,113725,0,1757575159,13795.74086469999,-14.660146529997292,52996.18504752 2025-09-11,07:19:21.000,254,11075758,113805,0,1757575160,13795.693710529995,-14.589655229996424,52996.150111920004 2025-09-11,07:19:22.000,254,11075765,113925,0,1757575161,13795.66676529,-14.483918279998761,52996.171073280006 2025-09-11,07:19:23.000,254,11075777,113885,0,1757575162,13795.653292669995,-14.413426979997894,52996.13613768 2025-09-11,07:19:24.000,254,11075808,113685,0,1757575163,13795.58592957,-14.378181330001098,52996.101202080004 2025-09-11,07:19:25.000,254,11075746,114005,0,1757575164,13795.505093849999,-14.378181330001098,52996.15709904 2025-09-11,07:19:26.000,254,11075796,113965,0,1757575165,13795.430994439994,-14.30769003000023,52996.12915056 2025-09-11,07:19:27.000,254,11075789,113805,0,1757575166,13795.383840269998,-14.216051340001286,52996.150111920004 2025-09-11,07:19:28.000,254,11075802,113725,0,1757575167,13795.383840269998,-14.124412650002341,52996.16408616001 2025-09-11,07:19:29.000,254,11075809,113885,0,1757575168,13795.417521819989,-14.075068739999551,52996.15709904 2025-09-11,07:19:30.000,254,11075857,114085,0,1757575169,13795.444467059999,-13.948184399996535,52996.171073280006 2025-09-11,07:19:31.000,254,11075806,113925,0,1757575170,13795.451203369994,-13.849496579998231,52996.11517632001 2025-09-11,07:19:32.000,254,11075776,113845,0,1757575171,13795.457939679989,-13.807201800002076,52996.13613768 2025-09-11,07:19:33.000,254,11075761,113845,0,1757575172,13795.404049199999,-13.72966137000185,52996.09421496001 2025-09-11,07:19:34.000,254,11075756,113965,0,1757575173,13795.451203369994,-13.645071810002264,52996.122163440006 2025-09-11,07:19:35.000,254,11075772,113805,0,1757575174,13795.51856646999,-13.539334859997325,52996.122163440006 2025-09-11,07:19:36.000,254,11075852,113565,0,1757575175,13795.54551171,-13.49704008000117,52996.15709904 2025-09-11,07:19:37.000,254,11075739,113605,0,1757575176,13795.592665879994,-13.405401390002226,52996.1780604 2025-09-11,07:19:38.000,254,11075758,113885,0,1757575177,13795.62634743,-13.306713569996646,52996.16408616001 2025-09-11,07:19:39.000,254,11075765,113925,0,1757575178,13795.68697422,-13.250320530001773,52996.20600888 2025-09-11,07:19:40.000,254,11075814,113805,0,1757575179,13795.70044683999,-13.22917313999642,52996.24094448001 2025-09-11,07:19:41.000,254,11075810,113805,0,1757575180,13795.673501599995,-13.172780100001546,52996.31081568001 2025-09-11,07:19:42.000,254,11075778,113925,0,1757575181,13795.68023790999,-13.130485319998115,52996.32478992 2025-09-11,07:19:43.000,254,11075832,113845,0,1757575182,13795.673501599995,-13.074092279995966,52996.30382856 2025-09-11,07:19:44.000,254,11075761,113565,0,1757575183,13795.76780994,-12.968355329998303,52996.38068688001 2025-09-11,07:19:45.000,254,11075822,113765,0,1757575184,13795.76780994,-12.876716639999358,52996.4226096 2025-09-11,07:19:46.000,254,11075793,113685,0,1757575185,13795.82843673,-12.81327446999785,52996.4226096 2025-09-11,07:19:47.000,254,11075799,113845,0,1757575186,13795.90927245,-12.799176209999132,52996.56933912 2025-09-11,07:19:48.000,254,11075737,113805,0,1757575187,13795.976635549996,-12.742783169996983,52996.59728760001 2025-09-11,07:19:49.000,254,11075734,113765,0,1757575188,13796.064207579991,-12.700488390000828,52996.59728760001 2025-09-11,07:19:50.000,254,11075803,113845,0,1757575189,13796.219142709997,-12.658193609997397,52996.625236080006 2025-09-11,07:19:51.000,254,11075793,113605,0,1757575190,13796.259560569997,-12.573604049997812,52996.71606864001 2025-09-11,07:19:52.000,254,11075827,113925,0,1757575191,13796.360605219998,-12.503112749996944,52996.73004288 2025-09-11,07:19:53.000,254,11075812,113645,0,1757575192,13796.495331419988,-12.425572319996718,52996.771965600004 2025-09-11,07:19:54.000,254,11075810,113925,0,1757575193,13796.677211789989,-12.319835369999055,52996.841836800006 2025-09-11,07:19:55.000,254,11075800,114085,0,1757575194,13796.80520168,-12.171803639997961,52996.8767724 2025-09-11,07:19:56.000,254,11075805,113965,0,1757575195,13796.92645526,-12.094263209997735,52996.960617840006 2025-09-11,07:19:57.000,254,11075740,113885,0,1757575196,13797.054445149995,-12.094263209997735,52996.92568224 2025-09-11,07:19:58.000,254,11075853,113725,0,1757575197,13797.18917135,-12.00262451999879,52997.009527680006 2025-09-11,07:19:59.000,254,11075744,113965,0,1757575198,13797.243061829991,-11.918034959999204,52997.09337312 2025-09-11,07:20:00.000,254,11075828,114085,0,1757575199,13797.445151129992,-11.791150619996188,52997.12132160001 2025-09-11,07:20:01.000,254,11075852,113965,0,1757575200,13797.653976739988,-11.706561059996602,52997.1911928 2025-09-11,07:20:02.000,254,11075805,113925,0,1757575201,13797.835857109989,-11.621971499997017,52997.30997384 2025-09-11,07:20:03.000,254,11075801,113725,0,1757575202,13798.01773747999,-11.502136290000635,52997.30298672 2025-09-11,07:20:04.000,254,11075769,113565,0,1757575203,13798.09857319999,-11.424595860000409,52997.35888368 2025-09-11,07:20:05.000,254,11075846,113565,0,1757575204,13798.172672609995,-11.332957170001464,52997.442729120005 2025-09-11,07:20:06.000,254,11075780,113925,0,1757575205,13798.18614523,-11.304760649996751,52997.49862608 2025-09-11,07:20:07.000,254,11075773,113725,0,1757575206,13798.32087142999,-11.213121959997807,52997.59644576 2025-09-11,07:20:08.000,254,11075836,113765,0,1757575207,13798.401707149991,-11.128532399998221,52997.7152268 2025-09-11,07:20:09.000,254,11075855,113685,0,1757575208,13798.516224419996,-11.001648059995205,52997.785098 2025-09-11,07:20:10.000,254,11075796,113845,0,1757575209,13798.603796449992,-10.924107630002254,52997.827020720004 2025-09-11,07:20:11.000,254,11075840,113565,0,1757575210,13798.691368480002,-10.832468939996033,52997.97375024 2025-09-11,07:20:12.000,254,11075838,113605,0,1757575211,13798.745258959992,-10.72673198999837,52997.97375024 2025-09-11,07:20:13.000,254,11075828,113885,0,1757575212,13798.846303609993,-10.635093299999426,52998.05060856 2025-09-11,07:20:14.000,254,11075750,113965,0,1757575213,13798.906930399993,-10.50115982999705,52998.113492640005 2025-09-11,07:20:15.000,254,11075749,113925,0,1757575214,13798.893457779988,-10.437717659995542,52998.162402480004 2025-09-11,07:20:16.000,254,11075839,113445,0,1757575215,13798.987766119993,-10.32493157999852,52998.25323504001 2025-09-11,07:20:17.000,254,11075788,113765,0,1757575216,13799.048392909994,-10.219194630000857,52998.27419640001 2025-09-11,07:20:18.000,254,11075818,113885,0,1757575217,13799.102283389999,-10.106408549996559,52998.351054720006 2025-09-11,07:20:19.000,254,11075791,113845,0,1757575218,13799.109019699994,-10.014769859997614,52998.40695168 2025-09-11,07:20:20.000,254,11075788,113725,0,1757575219,13799.17638279999,-9.923131169998669,52998.46284864001 2025-09-11,07:20:21.000,254,11075789,113885,0,1757575220,13799.210064349994,-9.810345090001647,52998.497784240004 2025-09-11,07:20:22.000,254,11075760,113805,0,1757575221,13799.210064349994,-9.73985379000078,52998.58162968 2025-09-11,07:20:23.000,254,11075772,114005,0,1757575222,13799.270691139995,-9.63411683999584,52998.58861680001 2025-09-11,07:20:24.000,254,11075792,114045,0,1757575223,13799.32458162,-9.535429019997537,52998.70739784001 2025-09-11,07:20:25.000,254,11075766,113885,0,1757575224,13799.250482209995,-9.500183370000741,52998.75630768001 2025-09-11,07:20:26.000,254,11075740,113845,0,1757575225,13799.250482209995,-9.415593810001155,52998.784256160005 2025-09-11,07:20:27.000,254,11075813,113765,0,1757575226,13799.20332804,-9.33100425000157,52998.88207584 2025-09-11,07:20:28.000,254,11075787,114125,0,1757575227,13799.25721851999,-9.260512950000702,52998.88906296 2025-09-11,07:20:29.000,254,11075813,113725,0,1757575228,13799.25721851999,-9.161825129995123,52998.94495992001 2025-09-11,07:20:30.000,254,11075852,113685,0,1757575229,13799.29763637999,-9.063137309996819,52998.99386976001 2025-09-11,07:20:31.000,254,11075765,113925,0,1757575230,13799.311108999995,-8.964449489998515,52999.02880536 2025-09-11,07:20:32.000,254,11075841,113765,0,1757575231,13799.35826316999,-8.86576167000021,52999.09168944001 2025-09-11,07:20:33.000,254,11075767,113725,0,1757575232,13799.33805423999,-8.83051601999614,52999.1475864 2025-09-11,07:20:34.000,254,11075793,113885,0,1757575233,13799.33805423999,-8.788221239999984,52999.16156064001 2025-09-11,07:20:35.000,254,11075829,113645,0,1757575234,13799.290900069995,-8.731828199997835,52999.22444472 2025-09-11,07:20:36.000,254,11075759,113805,0,1757575235,13799.29763637999,-8.675435159995686,52999.238418960005 2025-09-11,07:20:37.000,254,11075835,113885,0,1757575236,13799.351526859995,-8.64723863999825,52999.287328800005 2025-09-11,07:20:38.000,254,11075795,113765,0,1757575237,13799.432362579995,-8.576747339997382,52999.336238640004 2025-09-11,07:20:39.000,254,11075787,113885,0,1757575238,13799.594034019996,-8.527403430001868,52999.41309696 2025-09-11,07:20:40.000,254,11075837,114085,0,1757575239,13799.674869739996,-8.47101038999972,52999.41309696 2025-09-11,07:20:41.000,254,11075754,114085,0,1757575240,13799.775914389997,-8.386420830000134,52999.48296816 2025-09-11,07:20:42.000,254,11075791,113765,0,1757575241,13799.850013800002,-8.372322570001415,52999.48995528 2025-09-11,07:20:43.000,254,11075735,113965,0,1757575242,13799.971267380002,-8.259536489997117,52999.54585224001 2025-09-11,07:20:44.000,254,11075783,113925,0,1757575243,13800.092520959988,-8.18904518999625,52999.62969768 2025-09-11,07:20:45.000,254,11075811,113885,0,1757575244,13800.213774539989,-8.048062590001791,52999.692581760006 2025-09-11,07:20:46.000,254,11075793,113765,0,1757575245,13800.368709669994,-7.949374769996211,52999.741491600005 2025-09-11,07:20:47.000,254,11075802,113925,0,1757575246,13800.510172179995,-7.836588689999189,52999.75546584 2025-09-11,07:20:48.000,254,11075873,113885,0,1757575247,13800.65837099999,-7.709704349996173,52999.860272640006 2025-09-11,07:20:49.000,254,11075791,113805,0,1757575248,13800.69878885999,-7.596918269999151,52999.85328552001 2025-09-11,07:20:50.000,254,11075763,113965,0,1757575249,13800.772888269996,-7.477083059995493,52999.94411808 2025-09-11,07:20:51.000,254,11075812,113845,0,1757575250,13800.833515059996,-7.399542629995267,53000.01398928 2025-09-11,07:20:52.000,254,11075858,113765,0,1757575251,13800.853723989996,-7.350198719999753,53000.055912 2025-09-11,07:20:53.000,254,11075828,114005,0,1757575252,13800.813306129996,-7.293805679997604,53000.11180896 2025-09-11,07:20:54.000,254,11075823,113605,0,1757575253,13800.82677875,-7.230363509996096,53000.16770592001 2025-09-11,07:20:55.000,254,11075798,113885,0,1757575254,13800.78636089,-7.216265249997377,53000.23059 2025-09-11,07:20:56.000,254,11075842,113805,0,1757575255,13800.74594303,-7.14577394999651,53000.3004612 2025-09-11,07:20:57.000,254,11075801,113725,0,1757575256,13800.70552517,-7.159872209995228,53000.342383920004 2025-09-11,07:20:58.000,254,11075817,113725,0,1757575257,13800.631425759995,-7.110528299999714,53000.33539680001 2025-09-11,07:20:59.000,254,11075846,114045,0,1757575258,13800.611216829995,-7.089380910001637,53000.412255120005 2025-09-11,07:21:00.000,254,11075839,113645,0,1757575259,13800.62468945,-7.047086129998206,53000.42622936 2025-09-11,07:21:01.000,254,11075785,113845,0,1757575260,13800.611216829995,-7.0118404800014105,53000.44719072 2025-09-11,07:21:02.000,254,11075864,113925,0,1757575261,13800.67857992999,-6.997742219995416,53000.48212632001 2025-09-11,07:21:03.000,254,11075818,113725,0,1757575262,13800.64489838,-6.990693089996057,53000.45417784001 2025-09-11,07:21:04.000,254,11075824,114085,0,1757575263,13800.60448052,-6.9624965699986205,53000.51706192 2025-09-11,07:21:05.000,254,11075903,113885,0,1757575264,13800.54385373,-6.955447439999261,53000.50308768001 2025-09-11,07:21:06.000,254,11075889,114085,0,1757575265,13800.469754319995,-6.948398309999902,53000.51706192 2025-09-11,07:21:07.000,254,11075807,113725,0,1757575266,13800.368709669994,-7.004791350002051,53000.5450104 2025-09-11,07:21:08.000,254,11075917,113925,0,1757575267,13800.281137639999,-7.040036999998847,53000.531036160006 2025-09-11,07:21:09.000,254,11075798,113725,0,1757575268,13800.159884059998,-7.068233519996284,53000.50308768001 2025-09-11,07:21:10.000,254,11075875,114005,0,1757575269,13800.065575719993,-7.061184389996924,53000.52404904001 2025-09-11,07:21:11.000,254,11075822,113685,0,1757575270,13799.937585829997,-7.152823079995869,53000.461164960005 2025-09-11,07:21:12.000,254,11075872,113765,0,1757575271,13799.802859629992,-7.173970470001223,53000.41924224 2025-09-11,07:21:13.000,254,11075788,113805,0,1757575272,13799.695078669996,-7.209216119998018,53000.37731952 2025-09-11,07:21:14.000,254,11075861,113685,0,1757575273,13799.533407229996,-7.237412639995455,53000.32840968 2025-09-11,07:21:15.000,254,11075829,113685,0,1757575274,13799.34479055,-7.286756549998245,53000.27251272 2025-09-11,07:21:16.000,254,11075846,113925,0,1757575275,13799.189855419994,-7.279707419998886,53000.174693040004 2025-09-11,07:21:17.000,254,11075920,113725,0,1757575276,13799.007975049994,-7.385444369996549,53000.18866728001 2025-09-11,07:21:18.000,254,11075889,113965,0,1757575277,13798.846303609993,-7.427739149999979,53000.076873360005 2025-09-11,07:21:19.000,254,11075811,113565,0,1757575278,13798.718313719997,-7.498230450000847,53000.02097640001 2025-09-11,07:21:20.000,254,11075843,113965,0,1757575279,13798.644214309992,-7.561672620002355,52999.86725976 2025-09-11,07:21:21.000,254,11075817,113685,0,1757575280,13798.529697040001,-7.5898691399997915,52999.78341432001 2025-09-11,07:21:22.000,254,11075789,113885,0,1757575281,13798.489279180001,-7.667409570000018,52999.74847872 2025-09-11,07:21:23.000,254,11075911,113765,0,1757575282,13798.3680256,-7.723802610002167,52999.68559464001 2025-09-11,07:21:24.000,254,11075894,114005,0,1757575283,13798.28718988,-7.78019564999704,52999.58777496 2025-09-11,07:21:25.000,254,11075857,113725,0,1757575284,13798.071627959995,-7.900030860000697,52999.49694240001 2025-09-11,07:21:26.000,254,11075864,114005,0,1757575285,13797.889747589994,-8.00576780999836,52999.44104544 2025-09-11,07:21:27.000,254,11075910,113725,0,1757575286,13797.741548769998,-8.076259109999228,52999.336238640004 2025-09-11,07:21:28.000,254,11075871,113885,0,1757575287,13797.620295189998,-8.153799539999454,52999.18252200001 2025-09-11,07:21:29.000,254,11075864,113525,0,1757575288,13797.478832679997,-8.210192580001603,52999.070728080005 2025-09-11,07:21:30.000,254,11075860,114005,0,1757575289,13797.357579099997,-8.245438229998399,52999.03579248 2025-09-11,07:21:31.000,254,11075925,113885,0,1757575290,13797.243061829991,-8.273634749995836,52998.91002432 2025-09-11,07:21:32.000,254,11075859,113925,0,1757575291,13797.12180824999,-8.358224309995421,52998.77028192 2025-09-11,07:21:33.000,254,11075920,114085,0,1757575292,13796.93992787999,-8.400519089998852,52998.65848800001 2025-09-11,07:21:34.000,254,11075863,113805,0,1757575293,13796.852355849995,-8.47101038999972,52998.57464256 2025-09-11,07:21:35.000,254,11075856,113965,0,1757575294,13796.724365959999,-8.449863000001642,52998.44188728001 2025-09-11,07:21:36.000,254,11075966,113725,0,1757575295,13796.623321309999,-8.449863000001642,52998.30214488001 2025-09-11,07:21:37.000,254,11075914,113845,0,1757575296,13796.522276659998,-8.42166647999693,52998.21131232 2025-09-11,07:21:38.000,254,11075909,113765,0,1757575297,13796.488595109993,-8.435764739995648,52998.12746688001 2025-09-11,07:21:39.000,254,11075940,113925,0,1757575298,13796.441440939998,-8.41461734999757,52997.91086616 2025-09-11,07:21:40.000,254,11075932,113565,0,1757575299,13796.367341529993,-8.379371700000775,52997.86894344001 2025-09-11,07:21:41.000,254,11075916,113725,0,1757575300,13796.333659980002,-8.407568219998211,52997.79208512001 2025-09-11,07:21:42.000,254,11075913,114125,0,1757575301,13796.259560569997,-8.41461734999757,52997.59644576 2025-09-11,07:21:43.000,254,11075914,113765,0,1757575302,13796.219142709997,-8.365273440002056,52997.53356168001 2025-09-11,07:21:44.000,254,11075852,113845,0,1757575303,13796.185461159992,-8.393469959999493,52997.4008064 2025-09-11,07:21:45.000,254,11075876,113885,0,1757575304,13796.131570680001,-8.372322570001415,52997.28202536 2025-09-11,07:21:46.000,254,11075902,114005,0,1757575305,13796.151779610002,-8.351175179996062,52997.19817992001 2025-09-11,07:21:47.000,254,11075869,113805,0,1757575306,13796.118098059997,-8.315929529999266,52997.09337312 2025-09-11,07:21:48.000,254,11075911,113685,0,1757575307,13796.097889129996,-8.322978659998626,52996.95363072001 2025-09-11,07:21:49.000,254,11075917,113725,0,1757575308,13796.084416509992,-8.330027789997985,52996.88375952001 2025-09-11,07:21:50.000,254,11075884,113525,0,1757575309,13796.064207579991,-8.337076919997344,52996.75799136 2025-09-11,07:21:51.000,254,11075933,113845,0,1757575310,13796.037262339996,-8.344126049996703,52996.64619744001 2025-09-11,07:21:52.000,254,11075916,114045,0,1757575311,13796.070943890001,-8.372322570001415,52996.63921032 2025-09-11,07:21:53.000,254,11075925,113725,0,1757575312,13796.097889129996,-8.315929529999266,52996.54837776001 2025-09-11,07:21:54.000,254,11075943,113685,0,1757575313,13796.185461159992,-8.203143450002244,52996.46453232 2025-09-11,07:21:55.000,254,11075902,113885,0,1757575314,13796.313451050002,-8.111504759996023,52996.34575128 2025-09-11,07:21:56.000,254,11075952,114085,0,1757575315,13796.427968319993,-8.019866069997079,52996.33177704001 2025-09-11,07:21:57.000,254,11075979,113925,0,1757575316,13796.589639759994,-7.928227379998134,52996.29684144 2025-09-11,07:21:58.000,254,11075920,113725,0,1757575317,13796.77825643999,-7.808392170001753,52996.25491872 2025-09-11,07:21:59.000,254,11075977,114005,0,1757575318,13796.96013680999,-7.723802610002167,52996.26190584001 2025-09-11,07:22:00.000,254,11075906,113845,0,1757575319,13797.155489799996,-7.646262180001941,52996.2479316 2025-09-11,07:22:01.000,254,11075973,113765,0,1757575320,13797.310424930001,-7.5334760999976425,52996.19203464001 2025-09-11,07:22:02.000,254,11075984,113885,0,1757575321,13797.451887440002,-7.434788279999339,52996.19902176 2025-09-11,07:22:03.000,254,11075940,113885,0,1757575322,13797.525986849992,-7.350198719999753,52996.15709904 2025-09-11,07:22:04.000,254,11075970,113765,0,1757575323,13797.633767810003,-7.251510900001449,52996.14312480001 2025-09-11,07:22:05.000,254,11075986,113885,0,1757575324,13797.721339839998,-7.237412639995455,52996.20600888 2025-09-11,07:22:06.000,254,11075933,113685,0,1757575325,13797.849329729994,-7.188068729999941,52996.22697024 2025-09-11,07:22:07.000,254,11075955,113885,0,1757575326,13798.03794640999,-7.054135259997565,52996.19902176 2025-09-11,07:22:08.000,254,11076009,113765,0,1757575327,13798.22656309,-6.990693089996057,52996.26190584001 2025-09-11,07:22:09.000,254,11075899,113965,0,1757575328,13798.428652390001,-6.870857879999676,52996.22697024 2025-09-11,07:22:10.000,254,11076024,114045,0,1757575329,13798.637477999997,-6.7369244099973,52996.219983120005 2025-09-11,07:22:11.000,254,11075975,114045,0,1757575330,13798.866512539993,-6.61004007000156,52996.268892960004 2025-09-11,07:22:12.000,254,11076032,113805,0,1757575331,13799.001238739998,-6.476106599999184,52996.27588008 2025-09-11,07:22:13.000,254,11076014,113925,0,1757575332,13799.15617386999,-6.391517039999599,52996.35972552001 2025-09-11,07:22:14.000,254,11075945,114005,0,1757575333,13799.22353697,-6.32807486999809,52996.39466112 2025-09-11,07:22:15.000,254,11075984,113845,0,1757575334,13799.32458162,-6.250534439997864,52996.46453232 2025-09-11,07:22:16.000,254,11076005,113765,0,1757575335,13799.492989369995,-6.137748360000842,52996.4924808 2025-09-11,07:22:17.000,254,11075960,113765,0,1757575336,13799.580561399991,-6.046109670001897,52996.59030048 2025-09-11,07:22:18.000,254,11075993,114005,0,1757575337,13799.708551290001,-5.919225329998881,52996.61824896001 2025-09-11,07:22:19.000,254,11076033,113845,0,1757575338,13799.836541179997,-5.820537510000577,52996.653184560004 2025-09-11,07:22:20.000,254,11076021,113885,0,1757575339,13799.937585829997,-5.764144469998428,52996.7020944 2025-09-11,07:22:21.000,254,11075997,113645,0,1757575340,13799.957794759997,-5.686604039998201,52996.771965600004 2025-09-11,07:22:22.000,254,11075995,113725,0,1757575341,13799.971267380002,-5.609063609997975,52996.8069012 2025-09-11,07:22:23.000,254,11076074,113845,0,1757575342,13800.058839409998,-5.5456214399964665,52996.820875440004 2025-09-11,07:22:24.000,254,11075980,113645,0,1757575343,13800.220510849998,-5.453982749997522,52996.88375952001 2025-09-11,07:22:25.000,254,11076044,113805,0,1757575344,13800.274401329989,-5.376442319997295,52996.91869512 2025-09-11,07:22:26.000,254,11076002,113965,0,1757575345,13800.37544597999,-5.2848036299983505,52996.96760496 2025-09-11,07:22:27.000,254,11076001,113965,0,1757575346,13800.46301801,-5.270705369999632,52997.00254056001 2025-09-11,07:22:28.000,254,11076009,113925,0,1757575347,13800.591007899995,-5.172017550001328,52997.06542464 2025-09-11,07:22:29.000,254,11076012,113685,0,1757575348,13800.631425759995,-5.115624509999179,52997.13529584 2025-09-11,07:22:30.000,254,11075961,113405,0,1757575349,13800.65837099999,-5.0733297299957485,52997.12132160001 2025-09-11,07:22:31.000,254,11076061,113965,0,1757575350,13800.692052549995,-5.0239858200002345,52997.128308720006 2025-09-11,07:22:32.000,254,11076018,113765,0,1757575351,13800.671843619995,-4.93234713000129,52997.128308720006 2025-09-11,07:22:33.000,254,11076056,113685,0,1757575352,13800.62468945,-4.911199739995936,52997.177218560006 2025-09-11,07:22:34.000,254,11076072,113885,0,1757575353,13800.61795313999,-4.8830032199985,52997.226128400005 2025-09-11,07:22:35.000,254,11076054,113805,0,1757575354,13800.63816206999,-4.826610179996351,52997.275038240005 2025-09-11,07:22:36.000,254,11076005,113885,0,1757575355,13800.63816206999,-4.798413659998914,52997.30298672 2025-09-11,07:22:37.000,254,11076047,113965,0,1757575356,13800.651634689995,-4.756118879995483,52997.30298672 2025-09-11,07:22:38.000,254,11076089,113885,0,1757575357,13800.70552517,-4.692676710001251,52997.25407688 2025-09-11,07:22:39.000,254,11076087,113845,0,1757575358,13800.65837099999,-4.727922359998047,52997.24010264 2025-09-11,07:22:40.000,254,11076053,114085,0,1757575359,13800.651634689995,-4.720873229998688,52997.30997384 2025-09-11,07:22:41.000,254,11076137,113805,0,1757575360,13800.60448052,-4.69972584000061,52997.35888368 2025-09-11,07:22:42.000,254,11076079,114085,0,1757575361,13800.53711741999,-4.69972584000061,52997.344909440006 2025-09-11,07:22:43.000,254,11076050,114005,0,1757575362,13800.530381109995,-4.65038192999782,52997.323948080004 2025-09-11,07:22:44.000,254,11076130,113925,0,1757575363,13800.50343587,-4.608087150001666,52997.35888368 2025-09-11,07:22:45.000,254,11076090,114085,0,1757575364,13800.510172179995,-4.52349759000208,52997.37984504 2025-09-11,07:22:46.000,254,11076175,113845,0,1757575365,13800.5236448,-4.52349759000208,52997.40779352 2025-09-11,07:22:47.000,254,11076111,113725,0,1757575366,13800.55732634999,-4.488251939998008,52997.42875488 2025-09-11,07:22:48.000,254,11076142,113805,0,1757575367,13800.57753527999,-4.52349759000208,52997.38683216001 2025-09-11,07:22:49.000,254,11076107,113645,0,1757575368,13800.57753527999,-4.516448459995445,52997.35189656 2025-09-11,07:22:50.000,254,11076144,113725,0,1757575369,13800.611216829995,-4.516448459995445,52997.323948080004 2025-09-11,07:22:51.000,254,11076169,113805,0,1757575370,13800.61795313999,-4.502350199996727,52997.30997384 2025-09-11,07:22:52.000,254,11076137,114085,0,1757575371,13800.671843619995,-4.52349759000208,52997.295999600006 2025-09-11,07:22:53.000,254,11076116,113845,0,1757575372,13800.66510731,-4.52349759000208,52997.21914128001 2025-09-11,07:22:54.000,254,11076199,114005,0,1757575373,13800.7257341,-4.516448459995445,52997.20516704 2025-09-11,07:22:55.000,254,11076161,113805,0,1757575374,13800.820042439991,-4.509399329996086,52997.21914128001 2025-09-11,07:22:56.000,254,11076184,113845,0,1757575375,13800.833515059996,-4.467104549999931,52997.1911928 2025-09-11,07:22:57.000,254,11076130,113765,0,1757575376,13800.873932919996,-4.417760639997141,52997.1911928 2025-09-11,07:22:58.000,254,11076147,113845,0,1757575377,13800.900878159991,-4.3966132499990636,52997.21914128001 2025-09-11,07:22:59.000,254,11076150,113725,0,1757575378,13800.78636089,-4.3402202099969145,52997.21914128001 2025-09-11,07:23:00.000,254,11076181,113725,0,1757575379,13800.74594303,-4.326121949998196,52997.14927008001 2025-09-11,07:23:01.000,254,11076212,114285,0,1757575380,13800.732470409996,-4.283827170002041,52997.13529584 2025-09-11,07:23:02.000,254,11076171,113645,0,1757575381,13800.64489838,-4.24858151999797,52997.14927008001 2025-09-11,07:23:03.000,254,11076231,113885,0,1757575382,13800.651634689995,-4.255630649997329,52997.128308720006 2025-09-11,07:23:04.000,254,11076245,114164,0,1757575383,13800.570798969995,-4.255630649997329,52997.07241176 2025-09-11,07:23:05.000,254,11076164,114085,0,1757575384,13800.48322694,-4.2344832599992515,52997.02350192 2025-09-11,07:23:06.000,254,11076188,113725,0,1757575385,13800.449545389994,-4.206286740001815,52996.960617840006 2025-09-11,07:23:07.000,254,11076210,113925,0,1757575386,13800.39565490999,-4.156942829999025,52996.9466436 2025-09-11,07:23:08.000,254,11076234,113725,0,1757575387,13800.43607276999,-4.121697180002229,52996.95363072001 2025-09-11,07:23:09.000,254,11076239,113685,0,1757575388,13800.37544597999,-4.051205880001362,52996.88375952001 2025-09-11,07:23:10.000,254,11076176,113565,0,1757575389,13800.314819189989,-4.058255010000721,52996.83484968001 2025-09-11,07:23:11.000,254,11076221,113765,0,1757575390,13800.281137639999,-4.037107619995368,52996.771965600004 2025-09-11,07:23:12.000,254,11076280,113645,0,1757575391,13800.200301919998,-3.994812839999213,52996.69510728001 2025-09-11,07:23:13.000,254,11076169,113885,0,1757575392,13800.112729889988,-4.001861969998572,52996.64619744001 2025-09-11,07:23:14.000,254,11076245,113805,0,1757575393,13800.025157859993,-4.030058489996009,52996.49946792001 2025-09-11,07:23:15.000,254,11076188,113725,0,1757575394,13799.910640590002,-4.044156750002003,52996.51344216 2025-09-11,07:23:16.000,254,11076248,113645,0,1757575395,13799.782650699992,-4.058255010000721,52996.46453232 2025-09-11,07:23:17.000,254,11076303,113845,0,1757575396,13799.600770329991,-4.093500659997517,52996.37369976 2025-09-11,07:23:18.000,254,11076243,113965,0,1757575397,13799.52667092,-4.114648049995594,52996.28286720001 2025-09-11,07:23:19.000,254,11076216,113845,0,1757575398,13799.38520841,-4.121697180002229,52996.19902176 2025-09-11,07:23:20.000,254,11076232,113765,0,1757575399,13799.17638279999,-4.178090219997102,52996.1081892 2025-09-11,07:23:21.000,254,11076227,113725,0,1757575400,13799.001238739998,-4.213335870001174,52996.01735664 2025-09-11,07:23:22.000,254,11076223,113645,0,1757575401,13798.846303609993,-4.213335870001174,52995.92652408001 2025-09-11,07:23:23.000,254,11076272,114085,0,1757575402,13798.691368480002,-4.227434129999892,52995.80075592 2025-09-11,07:23:24.000,254,11076160,113725,0,1757575403,13798.597060139997,-4.206286740001815,52995.75883320001 2025-09-11,07:23:25.000,254,11076234,113725,0,1757575404,13798.496015489996,-4.156942829999025,52995.716910480005 2025-09-11,07:23:26.000,254,11076258,113925,0,1757575405,13798.428652390001,-4.192188479995821,52995.56319384 2025-09-11,07:23:27.000,254,11076292,113925,0,1757575406,13798.401707149991,-4.19923760999518,52995.514284 2025-09-11,07:23:28.000,254,11076260,113725,0,1757575407,13798.314135119996,-4.178090219997102,52995.39550296 2025-09-11,07:23:29.000,254,11076273,113885,0,1757575408,13798.253508329995,-4.142844570000307,52995.29768328 2025-09-11,07:23:30.000,254,11076309,113645,0,1757575409,13798.15919998999,-4.142844570000307,52995.20685072001 2025-09-11,07:23:31.000,254,11076308,114045,0,1757575410,13798.01773747999,-4.192188479995821,52995.10903104001 2025-09-11,07:23:32.000,254,11076219,113645,0,1757575411,13797.849329729994,-4.283827170002041,52995.00422424 2025-09-11,07:23:33.000,254,11076315,114125,0,1757575412,13797.613558880003,-4.354318469995633,52994.93435304 2025-09-11,07:23:34.000,254,11076308,114005,0,1757575413,13797.377788029997,-4.4459571600018535,52994.85050760001 2025-09-11,07:23:35.000,254,11076246,114085,0,1757575414,13797.18917135,-4.4953010699973674,52994.7457008 2025-09-11,07:23:36.000,254,11076265,113645,0,1757575415,13797.02076359999,-4.502350199996727,52994.63390688001 2025-09-11,07:23:37.000,254,11076276,114245,0,1757575416,13796.84561954,-4.516448459995445,52994.45224176 2025-09-11,07:23:38.000,254,11076336,113565,0,1757575417,13796.791729059994,-4.516448459995445,52994.34044784 2025-09-11,07:23:39.000,254,11076309,113965,0,1757575418,13796.751311199994,-4.565792369998235,52994.207692560005 2025-09-11,07:23:40.000,254,11076266,113685,0,1757575419,13796.710893339994,-4.593988889995671,52994.14480848 2025-09-11,07:23:41.000,254,11076312,113685,0,1757575420,13796.643530239999,-4.586939759996312,52994.040001680005 2025-09-11,07:23:42.000,254,11076232,113845,0,1757575421,13796.515540349988,-4.636283669999102,52993.942182000006 2025-09-11,07:23:43.000,254,11076258,113645,0,1757575422,13796.299978429997,-4.678578449995257,52993.823400960006 2025-09-11,07:23:44.000,254,11076264,113805,0,1757575423,13796.185461159992,-4.727922359998047,52993.67667144001 2025-09-11,07:23:45.000,254,11076355,113925,0,1757575424,13796.010317100001,-4.727922359998047,52993.57885176001 2025-09-11,07:23:46.000,254,11076232,113725,0,1757575425,13795.922745069991,-4.784315400000196,52993.50199344 2025-09-11,07:23:47.000,254,11076298,113765,0,1757575426,13795.80149148999,-4.784315400000196,52993.37622528 2025-09-11,07:23:48.000,254,11076335,113925,0,1757575427,13795.713919459995,-4.798413659998914,52993.2784056 2025-09-11,07:23:49.000,254,11076336,113765,0,1757575428,13795.653292669995,-4.798413659998914,52993.1386632 2025-09-11,07:23:50.000,254,11076334,114245,0,1757575429,13795.612874809995,-4.791364529999555,52993.103727600006 2025-09-11,07:23:51.000,254,11076307,113925,0,1757575430,13795.58592957,-4.770217140001478,52992.95001096 2025-09-11,07:23:52.000,254,11076347,113685,0,1757575431,13795.49835753999,-4.734971489997406,52992.87315264 2025-09-11,07:23:53.000,254,11076389,113885,0,1757575432,13795.430994439994,-4.685627580001892,52992.796294320004 2025-09-11,07:23:54.000,254,11076378,113765,0,1757575433,13795.343422409998,-4.7067749699999695,52992.69148752001 2025-09-11,07:23:55.000,254,11076379,113885,0,1757575434,13795.201959899998,-4.6574310599971795,52992.55873224 2025-09-11,07:23:56.000,254,11076401,114005,0,1757575435,13795.026815839992,-4.678578449995257,52992.412002720004 2025-09-11,07:23:57.000,254,11076437,113925,0,1757575436,13794.878617019996,-4.749069749996124,52992.314183040005 2025-09-11,07:23:58.000,254,11076346,113925,0,1757575437,13794.824726539991,-4.819561049996992,52992.20238912 2025-09-11,07:23:59.000,254,11076369,114085,0,1757575438,13794.757363439996,-4.840708440002345,52992.08360808 2025-09-11,07:24:00.000,254,11076357,113645,0,1757575439,13794.64284616999,-4.861855830000422,52991.908930080004 2025-09-11,07:24:01.000,254,11076327,114085,0,1757575440,13794.62937355,-4.875954089999141,52991.80412328001 2025-09-11,07:24:02.000,254,11076358,113885,0,1757575441,13794.555274139995,-4.826610179996351,52991.71329072001 2025-09-11,07:24:03.000,254,11076423,113885,0,1757575442,13794.52159258999,-4.791364529999555,52991.594509680006 2025-09-11,07:24:04.000,254,11076420,113845,0,1757575443,13794.34644853,-4.805462789998273,52991.44778016001 2025-09-11,07:24:05.000,254,11076341,113885,0,1757575444,13794.225194949999,-4.784315400000196,52991.34297336 2025-09-11,07:24:06.000,254,11076343,113885,0,1757575445,13794.164568159998,-4.805462789998273,52991.189256720005 2025-09-11,07:24:07.000,254,11076397,113725,0,1757575446,13794.029841959993,-4.8125119199976325,52991.09842416 2025-09-11,07:24:08.000,254,11076376,113845,0,1757575447,13793.928797309993,-4.8125119199976325,52991.02855296 2025-09-11,07:24:09.000,254,11076379,113685,0,1757575448,13793.935533620002,-4.847757570001704,52990.93073328 2025-09-11,07:24:10.000,254,11076408,113805,0,1757575449,13793.821016349997,-4.791364529999555,52990.81195224 2025-09-11,07:24:11.000,254,11076400,113805,0,1757575450,13793.693026460001,-4.826610179996351,52990.72111968 2025-09-11,07:24:12.000,254,11076365,113725,0,1757575451,13793.578509189996,-4.875954089999141,52990.63028712001 2025-09-11,07:24:13.000,254,11076357,113925,0,1757575452,13793.44378298999,-4.890052349997859,52990.47657048 2025-09-11,07:24:14.000,254,11076391,113645,0,1757575453,13793.26190261999,-4.960543649998726,52990.37176368001 2025-09-11,07:24:15.000,254,11076379,113605,0,1757575454,13793.12044010999,-4.981691039996804,52990.28791824 2025-09-11,07:24:16.000,254,11076429,113765,0,1757575455,13792.985713909999,-5.05923146999703,52990.14118872 2025-09-11,07:24:17.000,254,11076433,113565,0,1757575456,13792.743206749998,-5.087427990001743,52990.029394799996 2025-09-11,07:24:18.000,254,11076442,113565,0,1757575457,13792.635425790002,-5.0733297299957485,52989.91061376001 2025-09-11,07:24:19.000,254,11076423,113765,0,1757575458,13792.493963280001,-5.094477120001102,52989.81279408 2025-09-11,07:24:20.000,254,11076449,113765,0,1757575459,13792.325555529991,-5.122673639998538,52989.72196152001 2025-09-11,07:24:21.000,254,11076467,113925,0,1757575460,13792.217774569996,-5.122673639998538,52989.582219120006 2025-09-11,07:24:22.000,254,11076397,113845,0,1757575461,13792.02242157999,-5.200214069998765,52989.43548960001 2025-09-11,07:24:23.000,254,11076405,113965,0,1757575462,13791.84054120999,-5.2284105899962015,52989.28876008001 2025-09-11,07:24:24.000,254,11076496,113885,0,1757575463,13791.598034049988,-5.348245799999859,52989.20491464 2025-09-11,07:24:25.000,254,11076464,113805,0,1757575464,13791.470044159993,-5.3905405799960135,52989.12106920001 2025-09-11,07:24:26.000,254,11076443,113685,0,1757575465,13791.308372719992,-5.376442319997295,52989.03722376 2025-09-11,07:24:27.000,254,11076539,113405,0,1757575466,13791.214064380001,-5.33414754000114,52988.88350712001 2025-09-11,07:24:28.000,254,11076528,113805,0,1757575467,13791.07260187,-5.263656240000273,52988.743764720006 2025-09-11,07:24:29.000,254,11076461,113525,0,1757575468,13790.91093043,-5.2284105899962015,52988.66690640001 2025-09-11,07:24:30.000,254,11076491,113805,0,1757575469,13790.78294053999,-5.249557980001555,52988.56908672001 2025-09-11,07:24:31.000,254,11076547,113845,0,1757575470,13790.648214339999,-5.200214069998765,52988.457292800005 2025-09-11,07:24:32.000,254,11076542,113765,0,1757575471,13790.459597659989,-5.235459719995561,52988.35947312001 2025-09-11,07:24:33.000,254,11076542,113725,0,1757575472,13790.270980979993,-5.263656240000273,52988.23370496001 2025-09-11,07:24:34.000,254,11076580,113765,0,1757575473,13790.122782159997,-5.305951019996428,52988.073001200006 2025-09-11,07:24:35.000,254,11076495,113925,0,1757575474,13789.967847029991,-5.33414754000114,52987.96120728 2025-09-11,07:24:36.000,254,11076584,113845,0,1757575475,13789.866802379991,-5.355294929999218,52987.7935164 2025-09-11,07:24:37.000,254,11076638,113885,0,1757575476,13789.76575772999,-5.355294929999218,52987.69569672 2025-09-11,07:24:38.000,254,11076590,113565,0,1757575477,13789.66471307999,-5.348245799999859,52987.55595432 2025-09-11,07:24:39.000,254,11076586,113725,0,1757575478,13789.46936009,-5.411687970001367,52987.44416040001 2025-09-11,07:24:40.000,254,11076580,114085,0,1757575479,13789.287479719998,-5.432835359999444,52987.24852104 2025-09-11,07:24:41.000,254,11076574,113805,0,1757575480,13789.152753519993,-5.446933619998163,52987.164675600005 2025-09-11,07:24:42.000,254,11076551,113765,0,1757575481,13789.058445180002,-5.418737100000726,52986.92711352 2025-09-11,07:24:43.000,254,11076593,113765,0,1757575482,13788.964136839997,-5.4398844899988035,52986.8153196 2025-09-11,07:24:44.000,254,11076595,113885,0,1757575483,13788.842883259997,-5.461031879996881,52986.6406416 2025-09-11,07:24:45.000,254,11076581,113805,0,1757575484,13788.65426658,-5.446933619998163,52986.5008992 2025-09-11,07:24:46.000,254,11076627,113925,0,1757575485,13788.479122519995,-5.425786230000085,52986.34019544001 2025-09-11,07:24:47.000,254,11076632,113925,0,1757575486,13788.31071477,-5.425786230000085,52986.1864788 2025-09-11,07:24:48.000,254,11076605,113805,0,1757575487,13788.088416539998,-5.418737100000726,52986.06769776 2025-09-11,07:24:49.000,254,11076604,113845,0,1757575488,13787.980635579988,-5.383491449996654,52985.96987808 2025-09-11,07:24:50.000,254,11076579,113725,0,1757575489,13787.879590930002,-5.397589709995373,52985.85808416 2025-09-11,07:24:51.000,254,11076644,113645,0,1757575490,13787.765073659997,-5.33414754000114,52985.725328880006 2025-09-11,07:24:52.000,254,11076615,114085,0,1757575491,13787.643820079997,-5.256607110000914,52985.58558648 2025-09-11,07:24:53.000,254,11076669,113805,0,1757575492,13787.562984359996,-5.2284105899962015,52985.37597288 2025-09-11,07:24:54.000,254,11076638,114085,0,1757575493,13787.495621260001,-5.214312329997483,52985.25719184 2025-09-11,07:24:55.000,254,11076629,113925,0,1757575494,13787.448467089991,-5.186115810000047,52985.19430776001 2025-09-11,07:24:56.000,254,11076652,113925,0,1757575495,13787.34742243999,-5.136771899997257,52985.08251384 2025-09-11,07:24:57.000,254,11076691,113845,0,1757575496,13787.300268269995,-5.122673639998538,52985.01264264 2025-09-11,07:24:58.000,254,11076669,113685,0,1757575497,13787.23290517,-5.045133209998312,52984.90084872 2025-09-11,07:24:59.000,254,11076773,113845,0,1757575498,13787.158805759995,-4.960543649998726,52984.80302904 2025-09-11,07:25:00.000,254,11076686,113405,0,1757575499,13787.158805759995,-4.897101479997218,52984.77508056 2025-09-11,07:25:01.000,254,11076740,113925,0,1757575500,13787.179014689995,-4.749069749996124,52984.7541192 2025-09-11,07:25:02.000,254,11076752,113565,0,1757575501,13787.179014689995,-4.69972584000061,52984.58642832 2025-09-11,07:25:03.000,254,11076702,113965,0,1757575502,13787.23290517,-4.622185410000384,52984.50957 2025-09-11,07:25:04.000,254,11076808,113885,0,1757575503,13787.30700457999,-4.530546720001439,52984.47463440001 2025-09-11,07:25:05.000,254,11076747,113965,0,1757575504,13787.34742243999,-4.375465860000986,52984.41175032 2025-09-11,07:25:06.000,254,11076717,113925,0,1757575505,13787.468676019991,-4.29792543000076,52984.35585336001 2025-09-11,07:25:07.000,254,11076787,113845,0,1757575506,13787.549511739991,-4.220385000000533,52984.27200792 2025-09-11,07:25:08.000,254,11076803,113765,0,1757575507,13787.684237939997,-4.149893699999666,52984.25803368001 2025-09-11,07:25:09.000,254,11076819,113925,0,1757575508,13787.852645689993,-4.06530414000008,52984.16021400001 2025-09-11,07:25:10.000,254,11076848,113805,0,1757575509,13788.034526059993,-3.9807145800004946,52984.10431704 2025-09-11,07:25:11.000,254,11076761,114005,0,1757575510,13788.337660009995,-3.8608793699968373,52984.11829128001 2025-09-11,07:25:12.000,254,11076847,113765,0,1757575511,13788.62732133999,-3.6987493799970252,52984.11829128001 2025-09-11,07:25:13.000,254,11076861,113885,0,1757575512,13788.977609460002,-3.5507176499959314,52984.08335568 2025-09-11,07:25:14.000,254,11076801,114085,0,1757575513,13789.199907689988,-3.3462928799999645,52984.04143296001 2025-09-11,07:25:15.000,254,11076822,113965,0,1757575514,13789.46936009,-3.2476050600016606,52984.09034280001 2025-09-11,07:25:16.000,254,11076806,113845,0,1757575515,13789.65124046,-3.1277698499980033,52984.09034280001 2025-09-11,07:25:17.000,254,11076875,113845,0,1757575516,13789.799439279996,-3.057278549997136,52984.1252784 2025-09-11,07:25:18.000,254,11076810,113845,0,1757575517,13789.83312083,-3.007934640001622,52984.10431704 2025-09-11,07:25:19.000,254,11076831,113405,0,1757575518,13789.900483929996,-2.9162959499954013,52984.1252784 2025-09-11,07:25:20.000,254,11076787,113965,0,1757575519,13789.994792270001,-2.740067699996871,52984.20213672 2025-09-11,07:25:21.000,254,11076863,113645,0,1757575520,13790.190145259992,-2.6061342300017714,52984.20213672 2025-09-11,07:25:22.000,254,11076862,114005,0,1757575521,13790.392234559993,-2.436955109995324,52984.20213672 2025-09-11,07:25:23.000,254,11076836,113845,0,1757575522,13790.62126909999,-2.274825119995512,52984.25104656 2025-09-11,07:25:24.000,254,11076836,113605,0,1757575523,13790.897457809995,-2.0844986099982634,52984.334892000006 2025-09-11,07:25:25.000,254,11076847,114045,0,1757575524,13791.119756039996,-1.8800738400022965,52984.39777608 2025-09-11,07:25:26.000,254,11076903,113725,0,1757575525,13791.301636409997,-1.7320421100012027,52984.48860864 2025-09-11,07:25:27.000,254,11076864,114045,0,1757575526,13791.375735820002,-1.5558138599953963,52984.52354424001 2025-09-11,07:25:28.000,254,11076932,113685,0,1757575527,13791.503725709998,-1.5276173399979598,52984.600402560005 2025-09-11,07:25:29.000,254,11076938,113845,0,1757575528,13791.591297739993,-1.4218803900002968,52984.74713208 2025-09-11,07:25:30.000,254,11076922,113725,0,1757575529,13791.746232869998,-1.3372908300007111,52984.76110632001 2025-09-11,07:25:31.000,254,11076958,113765,0,1757575530,13791.914640619994,-1.1610625800021808,52984.837964640006 2025-09-11,07:25:32.000,254,11076923,113685,0,1757575531,13792.12346622999,-0.9918834599957336,52984.87988736001 2025-09-11,07:25:33.000,254,11077019,113645,0,1757575532,13792.359237079996,-0.7804095600004075,52984.935784320005 2025-09-11,07:25:34.000,254,11076961,113765,0,1757575533,13792.621953169997,-0.6041813100018771,52984.95674568001 2025-09-11,07:25:35.000,254,11077001,113925,0,1757575534,13792.972241289994,-0.39975653999863425,52984.99866840001 2025-09-11,07:25:36.000,254,11076996,113885,0,1757575535,13793.20801214,-0.17418437999731395,52985.1384108 2025-09-11,07:25:37.000,254,11076993,113765,0,1757575536,13793.46399191999,0.009093000000575557,52985.222256240006 2025-09-11,07:25:38.000,254,11077022,113925,0,1757575537,13793.699762769997,0.19237037999846507,52985.25020472 2025-09-11,07:25:39.000,254,11076998,113845,0,1757575538,13794.117413989989,0.36154950000491226,52985.438856960005 2025-09-11,07:25:40.000,254,11077075,113805,0,1757575539,13794.42728425,0.49548297000001185,52985.5925736 2025-09-11,07:25:41.000,254,11077017,113685,0,1757575540,13794.75062713,0.6787603499979014,52985.69039328 2025-09-11,07:25:42.000,254,11076998,113605,0,1757575541,13795.080706319997,0.8972833799998625,52985.81616144001 2025-09-11,07:25:43.000,254,11077089,113405,0,1757575542,13795.424258129999,1.1581011899979785,52985.98385232001 2025-09-11,07:25:44.000,254,11077090,113405,0,1757575543,13795.66676529,1.3766242199999397,52986.09564624 2025-09-11,07:25:45.000,254,11077049,113805,0,1757575544,13795.90253613999,1.6303928999986965,52986.228401520006 2025-09-11,07:25:46.000,254,11077103,113845,0,1757575545,13796.124834369992,1.8418668000012985,52986.42404088 2025-09-11,07:25:47.000,254,11077146,113925,0,1757575546,13796.232615330002,1.9617020099976799,52986.50788632001 2025-09-11,07:25:48.000,254,11077106,113845,0,1757575547,13796.367341529993,2.0956354800000554,52986.64762872 2025-09-11,07:25:49.000,254,11077065,114085,0,1757575548,13796.522276659998,2.3000602500032983,52986.80833248 2025-09-11,07:25:50.000,254,11077155,113845,0,1757575549,13796.724365959999,2.504485019999265,52986.948074880005 2025-09-11,07:25:51.000,254,11077148,113925,0,1757575550,13796.90624633,2.69481153000379,52987.115765760005 2025-09-11,07:25:52.000,254,11077089,113525,0,1757575551,13797.142017179991,2.8921871700003976,52987.20659832001 2025-09-11,07:25:53.000,254,11077155,113885,0,1757575552,13797.344106479992,3.0472680300008506,52987.27646952001 2025-09-11,07:25:54.000,254,11077144,113805,0,1757575553,13797.552932090002,3.2446436700047343,52987.49307024001 2025-09-11,07:25:55.000,254,11077149,113965,0,1757575554,13797.721339839998,3.4067736600045464,52987.59787704 2025-09-11,07:25:56.000,254,11077157,113885,0,1757575555,13797.876274969989,3.5689036500043585,52987.73063232001 2025-09-11,07:25:57.000,254,11077141,113805,0,1757575556,13798.00426486,3.646444080004585,52987.87037472 2025-09-11,07:25:58.000,254,11077190,114085,0,1757575557,13797.97731961999,3.7169353799981764,52988.003130000005 2025-09-11,07:25:59.000,254,11077249,113885,0,1757575558,13797.99752854999,3.7239845100048115,52988.05902696 2025-09-11,07:26:00.000,254,11077245,113685,0,1757575559,13798.011001169994,3.801524939997762,52988.219730720004 2025-09-11,07:26:01.000,254,11077224,113725,0,1757575560,13798.05815533999,3.8226723300031153,52988.34549888 2025-09-11,07:26:02.000,254,11077177,113845,0,1757575561,13798.132254749995,3.8367705900018336,52988.408382960006 2025-09-11,07:26:03.000,254,11077226,113965,0,1757575562,13798.1659363,3.9213601500014192,52988.52017688001 2025-09-11,07:26:04.000,254,11077220,113885,0,1757575563,13798.19961784999,3.9848023200029274,52988.5620996 2025-09-11,07:26:05.000,254,11077301,113685,0,1757575564,13798.24003570999,4.0411953599978006,52988.673893520005 2025-09-11,07:26:06.000,254,11077225,113805,0,1757575565,13798.20635416,4.111686659998668,52988.673893520005 2025-09-11,07:26:07.000,254,11077213,113925,0,1757575566,13798.192881539995,4.153981440002099,52988.743764720006 2025-09-11,07:26:08.000,254,11077230,113685,0,1757575567,13798.13899105999,4.252669260000403,52988.72979048 2025-09-11,07:26:09.000,254,11077304,113965,0,1757575568,13798.112045819995,4.309062300002552,52988.81363592001 2025-09-11,07:26:10.000,254,11077242,113925,0,1757575569,13798.08510058,4.400700990001496,52988.9463912 2025-09-11,07:26:11.000,254,11077223,113165,0,1757575570,13797.98405593,4.435946639998292,52988.92542984 2025-09-11,07:26:12.000,254,11077239,113765,0,1757575571,13797.93690175999,4.400700990001496,52988.95337832001 2025-09-11,07:26:13.000,254,11077290,113845,0,1757575572,13797.869538659994,4.435946639998292,52988.98831392 2025-09-11,07:26:14.000,254,11077276,113845,0,1757575573,13797.775230319989,4.492339680000441,52989.04421088 2025-09-11,07:26:15.000,254,11077243,113725,0,1757575574,13797.788702939994,4.534634460003872,52989.06517224 2025-09-11,07:26:16.000,254,11077258,113525,0,1757575575,13797.728076149993,4.654469670000253,52989.09312072 2025-09-11,07:26:17.000,254,11077272,113725,0,1757575576,13797.674185669988,4.7179118400017614,52989.10010784001 2025-09-11,07:26:18.000,254,11077326,113685,0,1757575577,13797.620295189998,4.830697919998784,52989.1560048 2025-09-11,07:26:19.000,254,11077339,113925,0,1757575578,13797.552932090002,4.872992700002214,52989.246837360006 2025-09-11,07:26:20.000,254,11077285,113925,0,1757575579,13797.424942199992,4.943484000003082,52989.225876000004 2025-09-11,07:26:21.000,254,11077296,113845,0,1757575580,13797.256534449996,5.021024430003308,52989.246837360006 2025-09-11,07:26:22.000,254,11077311,113925,0,1757575581,13797.115071939996,4.999877039997955,52989.16299192 2025-09-11,07:26:23.000,254,11077328,113765,0,1757575582,13796.96013680999,5.049220950000745,52989.20491464 2025-09-11,07:26:24.000,254,11077312,113725,0,1757575583,13796.832146919995,5.098564860003535,52989.18395328 2025-09-11,07:26:25.000,254,11077369,113965,0,1757575584,13796.744574889999,5.147908769999049,52989.14203056 2025-09-11,07:26:26.000,254,11077392,113765,0,1757575585,13796.589639759994,5.253645720003988,52989.06517224 2025-09-11,07:26:27.000,254,11077362,113765,0,1757575586,13796.394286770003,5.31708788999822,52989.0162624 2025-09-11,07:26:28.000,254,11077350,114085,0,1757575587,13796.185461159992,5.359382670001651,52989.03023664001 2025-09-11,07:26:29.000,254,11077350,113925,0,1757575588,13796.057471269996,5.422824840003159,52988.98831392 2025-09-11,07:26:30.000,254,11077358,113805,0,1757575589,13795.86211827999,5.4510213600005955,52988.92542984 2025-09-11,07:26:31.000,254,11077410,113725,0,1757575590,13795.754337319995,5.493316140004026,52988.89748136 2025-09-11,07:26:32.000,254,11077370,113725,0,1757575591,13795.612874809995,5.577905700003612,52988.84857152 2025-09-11,07:26:33.000,254,11077371,113765,0,1757575592,13795.505093849999,5.648397000004479,52988.75773896 2025-09-11,07:26:34.000,254,11077353,114005,0,1757575593,13795.309740859993,5.732986560004065,52988.63895792 2025-09-11,07:26:35.000,254,11077345,113845,0,1757575594,13795.269322999993,5.747084820002783,52988.60402232 2025-09-11,07:26:36.000,254,11077349,113805,0,1757575595,13795.201959899998,5.82462525000301,52988.52017688001 2025-09-11,07:26:37.000,254,11077411,113685,0,1757575596,13795.148069419993,5.895116550003877,52988.52716400001 2025-09-11,07:26:38.000,254,11077425,113805,0,1757575597,13795.141333109998,5.9797061100034625,52988.46427992 2025-09-11,07:26:39.000,254,11077439,113765,0,1757575598,13795.067233699992,6.064295670003048,52988.37344736 2025-09-11,07:26:40.000,254,11077351,114005,0,1757575599,13795.033552150002,6.1841308799994295,52988.30357616 2025-09-11,07:26:41.000,254,11077370,113925,0,1757575600,13794.939243809997,6.311015220002446,52988.2476792 2025-09-11,07:26:42.000,254,11077427,114125,0,1757575601,13794.898825949997,6.40970304000075,52988.170820880005 2025-09-11,07:26:43.000,254,11077361,113805,0,1757575602,13794.851671780001,6.367408260004595,52988.06601408001 2025-09-11,07:26:44.000,254,11077367,113685,0,1757575603,13794.871880710001,6.3956047800020315,52988.052039840004 2025-09-11,07:26:45.000,254,11077364,114085,0,1757575604,13794.831462850001,6.40970304000075,52988.01710424001 2025-09-11,07:26:46.000,254,11077420,113765,0,1757575605,13794.784308679991,6.430850429998827,52987.9332588 2025-09-11,07:26:47.000,254,11077445,113765,0,1757575606,13794.69000034,6.466096080002899,52987.9332588 2025-09-11,07:26:48.000,254,11077371,113725,0,1757575607,13794.636109859995,6.4519978200041805,52987.84941336001 2025-09-11,07:26:49.000,254,11077367,113965,0,1757575608,13794.514856279995,6.522489119997772,52987.82146488 2025-09-11,07:26:50.000,254,11077371,113365,0,1757575609,13794.44749318,6.557734770001844,52987.80749064001 2025-09-11,07:26:51.000,254,11077370,113845,0,1757575610,13794.31950328999,6.564783900001203,52987.73063232001 2025-09-11,07:26:52.000,254,11077413,113725,0,1757575611,13794.245403879999,6.557734770001844,52987.68172248001 2025-09-11,07:26:53.000,254,11077427,113885,0,1757575612,13794.117413989989,6.508390859999054,52987.63979976001 2025-09-11,07:26:54.000,254,11077373,113765,0,1757575613,13793.975951480003,6.466096080002899,52987.60486416 2025-09-11,07:26:55.000,254,11077425,114164,0,1757575614,13793.787334799992,6.381506520003313,52987.548967200004 2025-09-11,07:26:56.000,254,11077417,113765,0,1757575615,13793.645872289992,6.311015220002446,52987.52800584 2025-09-11,07:26:57.000,254,11077392,113845,0,1757575616,13793.544827639991,6.2405239200015785,52987.479096 2025-09-11,07:26:58.000,254,11077443,113925,0,1757575617,13793.457255609996,6.261671309999656,52987.41621192 2025-09-11,07:26:59.000,254,11077440,113645,0,1757575618,13793.30905679,6.212327400004142,52987.22755968001 2025-09-11,07:27:00.000,254,11077390,113885,0,1757575619,13793.22822107,6.233474790002219,52987.24852104 2025-09-11,07:27:01.000,254,11077403,113765,0,1757575620,13793.14738535,6.289867830004368,52987.24153392 2025-09-11,07:27:02.000,254,11077451,113845,0,1757575621,13793.12044010999,6.296916960003728,52987.15768848001 2025-09-11,07:27:03.000,254,11077472,113685,0,1757575622,13793.073285939994,6.318064350001805,52987.12275288 2025-09-11,07:27:04.000,254,11077417,113885,0,1757575623,13792.999186529989,6.339211739999882,52987.05288168 2025-09-11,07:27:05.000,254,11077421,114125,0,1757575624,13792.945296049998,6.36035912999796,52987.03192032 2025-09-11,07:27:06.000,254,11077419,113725,0,1757575625,13792.904878189998,6.388555650002672,52986.96903624001 2025-09-11,07:27:07.000,254,11077447,113845,0,1757575626,13792.871196639993,6.40970304000075,52986.8851908 2025-09-11,07:27:08.000,254,11077448,113765,0,1757575627,13792.709525199993,6.353309999998601,52986.87121656001 2025-09-11,07:27:09.000,254,11077425,113605,0,1757575628,13792.595007930002,6.353309999998601,52986.82230672001 2025-09-11,07:27:10.000,254,11077417,113845,0,1757575629,13792.379446009996,6.303966090003087,52986.70352568001 2025-09-11,07:27:11.000,254,11077448,113725,0,1757575630,13792.237983499996,6.247573050000938,52986.63365448001 2025-09-11,07:27:12.000,254,11077455,113685,0,1757575631,13792.116729919995,6.198229139998148,52986.52884768 2025-09-11,07:27:13.000,254,11077444,113765,0,1757575632,13792.02915789,6.085443060001126,52986.50788632001 2025-09-11,07:27:14.000,254,11077451,113965,0,1757575633,13791.90790431,6.036099149998336,52986.38211816 2025-09-11,07:27:15.000,254,11077488,113725,0,1757575634,13791.820332279989,5.986755240002822,52986.28429848 2025-09-11,07:27:16.000,254,11077429,113845,0,1757575635,13791.699078699989,5.965607850004744,52986.23538864 2025-09-11,07:27:17.000,254,11077427,113725,0,1757575636,13791.510462019993,5.944460459999391,52986.179491680006 2025-09-11,07:27:18.000,254,11077484,113845,0,1757575637,13791.308372719992,5.902165680003236,52986.07468488 2025-09-11,07:27:19.000,254,11077430,114085,0,1757575638,13791.247745929992,5.937411330000032,52986.060710640006 2025-09-11,07:27:20.000,254,11077496,113885,0,1757575639,13791.106283419991,5.895116550003877,52985.93494248001 2025-09-11,07:27:21.000,254,11077500,113765,0,1757575640,13791.038920319996,5.930362200000673,52985.844109920006 2025-09-11,07:27:22.000,254,11077493,113925,0,1757575641,13790.94461197999,5.972656980004103,52985.79520008001 2025-09-11,07:27:23.000,254,11077475,113885,0,1757575642,13790.78967685,5.9797061100034625,52985.76026448 2025-09-11,07:27:24.000,254,11077442,113925,0,1757575643,13790.64147802999,5.944460459999391,52985.725328880006 2025-09-11,07:27:25.000,254,11077481,113525,0,1757575644,13790.553905999994,5.909214810002595,52985.63449632 2025-09-11,07:27:26.000,254,11077465,113405,0,1757575645,13790.493279209993,5.902165680003236,52985.52968952001 2025-09-11,07:27:27.000,254,11077462,113725,0,1757575646,13790.378761939988,5.9233130700013135,52985.46680544 2025-09-11,07:27:28.000,254,11077487,113805,0,1757575647,13790.264244669997,5.909214810002595,52985.40392136 2025-09-11,07:27:29.000,254,11077464,113765,0,1757575648,13790.089100609992,5.916263940001954,52985.29911456 2025-09-11,07:27:30.000,254,11077447,113645,0,1757575649,13789.981319649996,5.810526990004291,52985.25020472 2025-09-11,07:27:31.000,254,11077481,113725,0,1757575650,13789.79270297,5.732986560004065,52985.16635928001 2025-09-11,07:27:32.000,254,11077485,113765,0,1757575651,13789.637767839995,5.676593520001916,52985.01962976 2025-09-11,07:27:33.000,254,11077552,113845,0,1757575652,13789.496305329994,5.627249609999126,52984.99168128 2025-09-11,07:27:34.000,254,11077517,113765,0,1757575653,13789.40199698999,5.648397000004479,52984.886874480006 2025-09-11,07:27:35.000,254,11077485,113805,0,1757575654,13789.449151159999,5.641347869997844,52984.817003280004 2025-09-11,07:27:36.000,254,11077560,113685,0,1757575655,13789.54345949999,5.740035690003424,52984.78206768 2025-09-11,07:27:37.000,254,11077497,113685,0,1757575656,13789.50304163999,5.796428729998297,52984.65629952 2025-09-11,07:27:38.000,254,11077496,113565,0,1757575657,13789.48956902,5.838723510001728,52984.65629952 2025-09-11,07:27:39.000,254,11077526,113845,0,1757575658,13789.368315439999,5.796428729998297,52984.53751848 2025-09-11,07:27:40.000,254,11077535,113885,0,1757575659,13789.294216029994,5.718888299998071,52984.432711680005 2025-09-11,07:27:41.000,254,11077545,113925,0,1757575660,13789.233589239993,5.669544390002557,52984.39777608 2025-09-11,07:27:42.000,254,11077550,113885,0,1757575661,13789.139280899988,5.725937430004706,52984.30694352001 2025-09-11,07:27:43.000,254,11077512,113925,0,1757575662,13789.132544589993,5.704790039999352,52984.27200792 2025-09-11,07:27:44.000,254,11077494,113885,0,1757575663,13789.065181489997,5.725937430004706,52984.25803368001 2025-09-11,07:27:45.000,254,11077535,113445,0,1757575664,13788.991082079992,5.676593520001916,52984.17418824 2025-09-11,07:27:46.000,254,11077484,113845,0,1757575665,13788.957400530002,5.648397000004479,52984.146239760004 2025-09-11,07:27:47.000,254,11077494,113725,0,1757575666,13788.997818390002,5.599053090001689,52984.1252784 2025-09-11,07:27:48.000,254,11077603,113885,0,1757575667,13788.970873149992,5.676593520001916,52984.11130416 2025-09-11,07:27:49.000,254,11077533,114245,0,1757575668,13789.071917799993,5.732986560004065,52984.0554072 2025-09-11,07:27:50.000,254,11077560,113805,0,1757575669,13789.159489829988,5.852821770000446,52984.00649736 2025-09-11,07:27:51.000,254,11077507,113845,0,1757575670,13789.388524369999,5.9797061100034625,52983.985536 2025-09-11,07:27:52.000,254,11077555,113685,0,1757575671,13789.48956902,6.071344800002407,52983.999510240006 2025-09-11,07:27:53.000,254,11077594,114005,0,1757575672,13789.54345949999,6.127737840004556,52984.01348448 2025-09-11,07:27:54.000,254,11077502,113525,0,1757575673,13789.62429521999,6.17708175000007,52984.06938144001 2025-09-11,07:27:55.000,254,11077542,113805,0,1757575674,13789.71186725,6.162983490001352,52984.04143296001 2025-09-11,07:27:56.000,254,11077507,113925,0,1757575675,13789.82638451999,6.148885230002634,52984.01348448 2025-09-11,07:27:57.000,254,11077585,113405,0,1757575676,13789.907220239991,6.198229139998148,52983.978548880004 2025-09-11,07:27:58.000,254,11077571,113805,0,1757575677,13790.082364299997,6.212327400004142,52984.04143296001 2025-09-11,07:27:59.000,254,11077538,113645,0,1757575678,13790.244035739997,6.22642566000286,52984.027458720004 2025-09-11,07:28:00.000,254,11077599,113725,0,1757575679,13790.304662529998,6.303966090003087,52984.09034280001 2025-09-11,07:28:01.000,254,11077555,113805,0,1757575680,13790.372025629993,6.353309999998601,52984.10431704 2025-09-11,07:28:02.000,254,11077593,113845,0,1757575681,13790.358553009988,6.339211739999882,52984.10431704 2025-09-11,07:28:03.000,254,11077542,113765,0,1757575682,13790.284453599998,6.353309999998601,52984.11130416 2025-09-11,07:28:04.000,254,11077525,114005,0,1757575683,13790.264244669997,6.282818699997733,52984.09034280001 2025-09-11,07:28:05.000,254,11077592,113925,0,1757575684,13790.196881570002,6.296916960003728,52984.10431704 2025-09-11,07:28:06.000,254,11077568,113765,0,1757575685,13790.250772049993,6.275769569998374,52984.15322688 2025-09-11,07:28:07.000,254,11077506,113645,0,1757575686,13790.351816699993,6.282818699997733,52984.13925264001 2025-09-11,07:28:08.000,254,11077598,113725,0,1757575687,13790.506751829998,6.325113480001164,52984.13226552 2025-09-11,07:28:09.000,254,11077575,113605,0,1757575688,13790.574114929994,6.381506520003313,52984.16021400001 2025-09-11,07:28:10.000,254,11077575,113965,0,1757575689,13790.648214339999,6.423801299999468,52984.20912384001 2025-09-11,07:28:11.000,254,11077580,114005,0,1757575690,13790.72231374999,6.522489119997772,52984.2300852 2025-09-11,07:28:12.000,254,11077579,113765,0,1757575691,13790.76946792,6.578882159999921,52984.25104656 2025-09-11,07:28:13.000,254,11077626,114005,0,1757575692,13790.78294053999,6.578882159999921,52984.29296928 2025-09-11,07:28:14.000,254,11077515,113725,0,1757575693,13790.66168695999,6.550685640002484,52984.383801840006 2025-09-11,07:28:15.000,254,11077497,113925,0,1757575694,13790.62126909999,6.494292600000335,52984.383801840006 2025-09-11,07:28:16.000,254,11077516,113925,0,1757575695,13790.560642309989,6.444948690004821,52984.41873744 2025-09-11,07:28:17.000,254,11077563,113805,0,1757575696,13790.553905999994,6.367408260004595,52984.481621520004 2025-09-11,07:28:18.000,254,11077576,113885,0,1757575697,13790.574114929994,6.40970304000075,52984.46066016 2025-09-11,07:28:19.000,254,11077533,113925,0,1757575698,13790.72231374999,6.416752170000109,52984.481621520004 2025-09-11,07:28:20.000,254,11077494,113685,0,1757575699,13790.8907215,6.522489119997772,52984.5794412 2025-09-11,07:28:21.000,254,11077591,113765,0,1757575700,13791.05239294,6.5013417299996945,52984.600402560005 2025-09-11,07:28:22.000,254,11077485,113725,0,1757575701,13791.261218549997,6.5013417299996945,52984.66328664001 2025-09-11,07:28:23.000,254,11077565,113845,0,1757575702,13791.382472129997,6.473145210002258,52984.76110632001 2025-09-11,07:28:24.000,254,11077580,113885,0,1757575703,13791.564352499998,6.550685640002484,52984.768093440005 2025-09-11,07:28:25.000,254,11077522,113925,0,1757575704,13791.766441799999,6.557734770001844,52984.87290024 2025-09-11,07:28:26.000,254,11077569,113885,0,1757575705,13791.914640619994,6.578882159999921,52984.935784320005 2025-09-11,07:28:27.000,254,11077481,113805,0,1757575706,13792.04936682,6.6070786800046335,52985.04757824001 2025-09-11,07:28:28.000,254,11077507,113525,0,1757575707,13792.237983499996,6.649373460000788,52985.08950096 2025-09-11,07:28:29.000,254,11077524,113885,0,1757575708,13792.345764459991,6.7128156300022965,52985.12443656001 2025-09-11,07:28:30.000,254,11077573,113765,0,1757575709,13792.467018039992,6.7621595399978105,52985.2781532 2025-09-11,07:28:31.000,254,11077545,113765,0,1757575710,13792.473754350001,6.846749100004672,52985.38296000001 2025-09-11,07:28:32.000,254,11077575,113725,0,1757575711,13792.507435899992,6.8678964900027495,52985.42488272 2025-09-11,07:28:33.000,254,11077521,113965,0,1757575712,13792.648898409992,6.966584310001053,52985.5227024 2025-09-11,07:28:34.000,254,11077565,114085,0,1757575713,13792.776888300003,7.037075610001921,52985.55065088001 2025-09-11,07:28:35.000,254,11077528,113845,0,1757575714,13792.898141879989,7.107566910002788,52985.64847056001 2025-09-11,07:28:36.000,254,11077602,113885,0,1757575715,13793.03960438999,7.149861689998943,52985.725328880006 2025-09-11,07:28:37.000,254,11077515,113725,0,1757575716,13793.12717642,7.227402119999169,52985.83712280001 2025-09-11,07:28:38.000,254,11077612,113765,0,1757575717,13793.28211154999,7.283795160001318,52985.94891672 2025-09-11,07:28:39.000,254,11077523,113765,0,1757575718,13793.38315619999,7.417728630003694,52986.05372352001 2025-09-11,07:28:40.000,254,11077565,113605,0,1757575719,13793.477464539996,7.4952690600039205,52986.17250456001 2025-09-11,07:28:41.000,254,11077543,114125,0,1757575720,13793.632399670001,7.460023409999849,52986.22141440001 2025-09-11,07:28:42.000,254,11077566,114005,0,1757575721,13793.807543729992,7.488219930004561,52986.31923408001 2025-09-11,07:28:43.000,254,11077610,113965,0,1757575722,13793.975951480003,7.537563840000075,52986.42404088 2025-09-11,07:28:44.000,254,11077609,113965,0,1757575723,13794.090468749993,7.572809490004147,52986.54980904 2025-09-11,07:28:45.000,254,11077630,113405,0,1757575724,13794.137622919989,7.50231819000328,52986.71749992 2025-09-11,07:28:46.000,254,11077589,113605,0,1757575725,13794.130886609993,469.36836492000293,52986.8153196 2025-09-11,07:28:47.000,254,11077638,113805,0,1757575726,13794.204986019999,7.467072539999208,52986.86422944 2025-09-11,07:28:48.000,254,11077535,113405,0,1757575727,13794.31950328999,7.509367320002639,52986.98301048 2025-09-11,07:28:49.000,254,11077647,113765,0,1757575728,13794.44075686999,7.622153399999661,52987.05288168 2025-09-11,07:28:50.000,254,11077538,114045,0,1757575729,13794.555274139995,7.7560868700020364,52987.213585440004 2025-09-11,07:28:51.000,254,11077647,113645,0,1757575730,13794.656318789996,7.840676430001622,52987.3393536 2025-09-11,07:28:52.000,254,11077623,113685,0,1757575731,13794.676527719996,7.833627300002263,52987.45813464 2025-09-11,07:28:53.000,254,11077616,113725,0,1757575732,13794.757363439996,7.833627300002263,52987.61185128001 2025-09-11,07:28:54.000,254,11077596,113565,0,1757575733,13794.865144399992,7.805430780004826,52987.68870960001 2025-09-11,07:28:55.000,254,11077601,113765,0,1757575734,13794.979661669997,7.770185130000755,52987.76556792 2025-09-11,07:28:56.000,254,11077665,113645,0,1757575735,13795.060497389997,7.791332519998832,52987.89832320001 2025-09-11,07:28:57.000,254,11077637,113925,0,1757575736,13795.154805730002,7.741988610003318,52988.01710424001 2025-09-11,07:28:58.000,254,11077632,113685,0,1757575737,13795.323213479998,7.840676430001622,52988.10094968 2025-09-11,07:28:59.000,254,11077596,113845,0,1757575738,13795.47814860999,7.868872949999059,52988.19876936 2025-09-11,07:29:00.000,254,11077584,113725,0,1757575739,13795.66676529,7.847725560000981,52988.26165344001 2025-09-11,07:29:01.000,254,11077568,113605,0,1757575740,13795.88232720999,7.9182168600018485,52988.32453752 2025-09-11,07:29:02.000,254,11077618,114005,0,1757575741,13796.050734960001,7.932315120000567,52988.45030568001 2025-09-11,07:29:03.000,254,11077594,113765,0,1757575742,13796.286505809992,8.016904680000152,52988.53415112 2025-09-11,07:29:04.000,254,11077630,113765,0,1757575743,13796.495331419988,8.03100293999887,52988.63895792 2025-09-11,07:29:05.000,254,11077629,113565,0,1757575744,13796.704157029999,8.03805206999823,52988.7717132 2025-09-11,07:29:06.000,254,11077582,113725,0,1757575745,13796.8860374,8.059199460003583,52988.88350712001 2025-09-11,07:29:07.000,254,11077610,113885,0,1757575746,13797.115071939996,8.094445110000379,52989.04421088 2025-09-11,07:29:08.000,254,11077636,113925,0,1757575747,13797.357579099997,8.164936410001246,52989.16997904001 2025-09-11,07:29:09.000,254,11077655,114005,0,1757575748,13797.640504119998,8.235427710002114,52989.35863128001 2025-09-11,07:29:10.000,254,11077657,114005,0,1757575749,13797.970583309994,8.348213789999136,52989.52632216001 2025-09-11,07:29:11.000,254,11077631,113725,0,1757575750,13798.213090469995,8.453950740004075,52989.6451032 2025-09-11,07:29:12.000,254,11077628,113725,0,1757575751,13798.462333939991,8.524442039997666,52989.81279408 2025-09-11,07:29:13.000,254,11077644,113685,0,1757575752,13798.704841099992,8.580835079999815,52989.97349784 2025-09-11,07:29:14.000,254,11077660,113885,0,1757575753,13798.839567299998,8.637228120001964,52990.21804704 2025-09-11,07:29:15.000,254,11077695,113765,0,1757575754,13798.906930399993,8.658375510000042,52990.35778944 2025-09-11,07:29:16.000,254,11077639,113685,0,1757575755,13798.940611949998,8.686572030004754,52990.518493200005 2025-09-11,07:29:17.000,254,11077682,113685,0,1757575756,13798.960820879998,8.728866810000909,52990.756055280006 2025-09-11,07:29:18.000,254,11077636,113725,0,1757575757,13799.007975049994,8.707719420002832,52990.91675904001 2025-09-11,07:29:19.000,254,11077664,113845,0,1757575758,13799.034920289989,8.834603759998572,52991.09842416 2025-09-11,07:29:20.000,254,11077647,113565,0,1757575759,13799.109019699994,8.919193319998158,52991.22419232 2025-09-11,07:29:21.000,254,11077706,113645,0,1757575760,13799.21680065999,9.010832010004378,52991.36393472 2025-09-11,07:29:22.000,254,11077700,113885,0,1757575761,13799.23700958999,470.9473700400049,52991.55258696 2025-09-11,07:29:23.000,254,11077659,113965,0,1757575762,13799.21680065999,9.102470700003323,52991.67835512 2025-09-11,07:29:24.000,254,11077672,113725,0,1757575763,13799.22353697,9.165912870004831,52991.82508464 2025-09-11,07:29:25.000,254,11077709,113805,0,1757575764,13799.189855419994,9.17296200000419,52991.929891440006 2025-09-11,07:29:26.000,254,11077784,113965,0,1757575765,13799.041656599999,9.194109390002268,52992.11854368001 2025-09-11,07:29:27.000,254,11077737,113725,0,1757575766,13798.933875639988,9.13066722000076,52992.244311840004 2025-09-11,07:29:28.000,254,11077790,113805,0,1757575767,13798.859776229998,9.067225049999251,52992.314183040005 2025-09-11,07:29:29.000,254,11077730,113885,0,1757575768,13798.758731579997,9.003782879997743,52992.45392544001 2025-09-11,07:29:30.000,254,11077779,113965,0,1757575769,13798.657686929997,8.876898540002003,52992.5098224 2025-09-11,07:29:31.000,254,11077780,113925,0,1757575770,13798.590323830002,8.806407240001136,52992.6146292 2025-09-11,07:29:32.000,254,11077734,113845,0,1757575771,13798.650950620002,8.876898540002003,52992.65655192 2025-09-11,07:29:33.000,254,11077754,114085,0,1757575772,13798.751995270002,8.912144189998799,52992.66353904 2025-09-11,07:29:34.000,254,11077772,114085,0,1757575773,13798.913666709988,8.989684619999025,52992.80328144 2025-09-11,07:29:35.000,254,11077756,113925,0,1757575774,13799.082074459999,9.144765479999478,52992.84520416 2025-09-11,07:29:36.000,254,11077781,113725,0,1757575775,13799.21680065999,9.257551560003776,52992.90808824001 2025-09-11,07:29:37.000,254,11077831,113805,0,1757575776,13799.270691139995,9.320993729998008,52993.04084352 2025-09-11,07:29:38.000,254,11077795,113845,0,1757575777,13799.351526859995,9.426730680002947,52993.12468896001 2025-09-11,07:29:39.000,254,11077762,113925,0,1757575778,13799.36499948,9.447878070001025,52993.22250864001 2025-09-11,07:29:40.000,254,11077741,113765,0,1757575779,13799.43909888999,9.504271110003174,52993.3482768 2025-09-11,07:29:41.000,254,11077802,113765,0,1757575780,13799.513198299996,9.560664149998047,52993.46007072001 2025-09-11,07:29:42.000,254,11077841,113925,0,1757575781,13799.654660809996,9.602958930001478,52993.57186464 2025-09-11,07:29:43.000,254,11077775,113725,0,1757575782,13799.748969150001,9.687548490001063,52993.66968432 2025-09-11,07:29:44.000,254,11077791,113925,0,1757575783,13799.991476310002,9.800334569998085,52993.7325684 2025-09-11,07:29:45.000,254,11077862,113885,0,1757575784,13800.153147749988,9.870825869998953,52993.84436232001 2025-09-11,07:29:46.000,254,11077818,113845,0,1757575785,13800.220510849998,9.906071520003024,52993.9072464 2025-09-11,07:29:47.000,254,11077871,113845,0,1757575786,13800.321555499999,9.899022390003665,52994.00506608 2025-09-11,07:29:48.000,254,11077895,113685,0,1757575787,13800.173356679989,9.891973260004306,52994.13083424001 2025-09-11,07:29:49.000,254,11077855,113925,0,1757575788,13800.072312029988,9.906071520003024,52994.14480848 2025-09-11,07:29:50.000,254,11077869,113765,0,1757575789,13799.944322139992,9.835580220002157,52994.256602400004 2025-09-11,07:29:51.000,254,11077887,113765,0,1757575790,13799.863486419992,9.80738370000472,52994.28455088 2025-09-11,07:29:52.000,254,11077822,113565,0,1757575791,13799.775914389997,9.779187180000008,52994.41031904 2025-09-11,07:29:53.000,254,11077885,113765,0,1757575792,13799.775914389997,9.750990660002572,52994.45224176 2025-09-11,07:29:54.000,254,11077834,114085,0,1757575793,13799.735496529996,9.750990660002572,52994.46621600001 2025-09-11,07:29:55.000,254,11077904,113725,0,1757575794,13799.647924500001,9.779187180000008,52994.5011516 2025-09-11,07:29:56.000,254,11077867,113925,0,1757575795,13799.573825089996,9.750990660002572,52994.55006144 2025-09-11,07:29:57.000,254,11077854,113885,0,1757575796,13799.37847209999,9.701646749999782,52994.60595840001 2025-09-11,07:29:58.000,254,11077891,113765,0,1757575797,13799.2437459,9.624106319999555,52994.68281672001 2025-09-11,07:29:59.000,254,11077924,113725,0,1757575798,13799.048392909994,9.574762410004041,52994.69679096 2025-09-11,07:30:00.000,254,11077942,113805,0,1757575799,13798.893457779988,9.518369370001892,52994.77364928001 2025-09-11,07:30:01.000,254,11077935,113685,0,1757575800,13798.792413130002,9.461976329999743,52994.79461064 2025-09-11,07:30:02.000,254,11077940,114005,0,1757575801,13798.765467889993,9.440828940001666,52994.85050760001 2025-09-11,07:30:03.000,254,11077895,113805,0,1757575802,13798.698104789997,9.476074589998461,52994.82255912001 2025-09-11,07:30:04.000,254,11077978,114085,0,1757575803,13798.637477999997,9.53951675999997,52994.89941744001 2025-09-11,07:30:05.000,254,11077952,114085,0,1757575804,13798.536433349997,9.518369370001892,52994.93435304 2025-09-11,07:30:06.000,254,11077959,113605,0,1757575805,13798.421916079991,9.53246763000061,52994.87146896001 2025-09-11,07:30:07.000,254,11077970,113725,0,1757575806,13798.30739881,9.5818115400034,52994.91339168 2025-09-11,07:30:08.000,254,11077950,113645,0,1757575807,13798.19961784999,9.53951675999997,52994.9553144 2025-09-11,07:30:09.000,254,11078024,113805,0,1757575808,13798.05815533999,9.553615019998688,52994.94134016001 2025-09-11,07:30:10.000,254,11077941,113645,0,1757575809,13797.943638069999,9.574762410004041,52994.927365920004 2025-09-11,07:30:11.000,254,11077970,113885,0,1757575810,13797.795439249989,9.624106319999555,52994.86448184 2025-09-11,07:30:12.000,254,11078001,113765,0,1757575811,13797.707867219993,9.652302840004268,52994.87146896001 2025-09-11,07:30:13.000,254,11077945,113885,0,1757575812,13797.559668399997,9.7157450099985,52994.829546240006 2025-09-11,07:30:14.000,254,11078000,113725,0,1757575813,13797.418205889997,9.786236309999367,52994.82255912001 2025-09-11,07:30:15.000,254,11077940,114045,0,1757575814,13797.270007070001,9.863776739999594,52994.82255912001 2025-09-11,07:30:16.000,254,11077915,113765,0,1757575815,13797.155489799996,9.934268040000461,52994.780636400006 2025-09-11,07:30:17.000,254,11078015,113765,0,1757575816,13796.973609429995,9.934268040000461,52994.80159776001 2025-09-11,07:30:18.000,254,11077973,113805,0,1757575817,13796.771520129994,9.927218910001102,52994.7457008 2025-09-11,07:30:19.000,254,11077945,113565,0,1757575818,13796.562694519998,9.920169780001743,52994.73172656001 2025-09-11,07:30:20.000,254,11077972,113645,0,1757575819,13796.367341529993,9.821481960003439,52994.63390688001 2025-09-11,07:30:21.000,254,11077995,113645,0,1757575820,13796.145043299992,9.842629350001516,52994.58499704001 2025-09-11,07:30:22.000,254,11077981,113765,0,1757575821,13796.043998649991,9.842629350001516,52994.55006144 2025-09-11,07:30:23.000,254,11077966,113805,0,1757575822,13796.017053409996,9.884924129997671,52994.48717736001 2025-09-11,07:30:24.000,254,11078030,113925,0,1757575823,13796.084416509992,10.04705412000476,52994.45224176 2025-09-11,07:30:25.000,254,11078013,114085,0,1757575824,13796.111361750001,10.1739384600005,52994.39634480001 2025-09-11,07:30:26.000,254,11078029,113645,0,1757575825,13796.057471269996,10.300822800003516,52994.36839632001 2025-09-11,07:30:27.000,254,11078026,113845,0,1757575826,13796.017053409996,10.406559750001179,52994.36839632001 2025-09-11,07:30:28.000,254,11078064,113965,0,1757575827,13795.84190934999,10.420658009999897,52994.33346072 2025-09-11,07:30:29.000,254,11077991,113725,0,1757575828,13795.68697422,10.455903660003969,52994.31249936 2025-09-11,07:30:30.000,254,11078068,113725,0,1757575829,13795.53877539999,10.470001920002687,52994.277563760006 2025-09-11,07:30:31.000,254,11078028,114085,0,1757575830,13795.457939679989,10.462952790003328,52994.24961528001 2025-09-11,07:30:32.000,254,11078047,113765,0,1757575831,13795.303004549998,10.420658009999897,52994.20070544001 2025-09-11,07:30:33.000,254,11078103,113645,0,1757575832,13795.161542039998,10.427707139999256,52994.15179560001 2025-09-11,07:30:34.000,254,11078070,113685,0,1757575833,13795.080706319997,10.420658009999897,52994.16576984 2025-09-11,07:30:35.000,254,11078032,113725,0,1757575834,13795.033552150002,10.39246149000246,52994.06096304001 2025-09-11,07:30:36.000,254,11078066,113925,0,1757575835,13794.939243809997,10.364264969997748,52994.01205320001 2025-09-11,07:30:37.000,254,11078007,113925,0,1757575836,13794.797781299996,10.321970190001593,52993.970130480004 2025-09-11,07:30:38.000,254,11078079,113765,0,1757575837,13794.60916462,10.272626279998804,52993.93519488001 2025-09-11,07:30:39.000,254,11078037,113685,0,1757575838,13794.42054793999,10.230331500002649,52993.94916912 2025-09-11,07:30:40.000,254,11078103,113765,0,1757575839,13794.332975909994,10.152791070002422,52993.86532368001 2025-09-11,07:30:41.000,254,11078097,113725,0,1757575840,13794.292558049994,10.131643680004345,52993.83038808 2025-09-11,07:30:42.000,254,11078046,113965,0,1757575841,13794.252140189994,10.089348900000914,52993.753529760004 2025-09-11,07:30:43.000,254,11078109,113805,0,1757575842,13794.245403879999,10.1739384600005,52993.69064568 2025-09-11,07:30:44.000,254,11078092,113765,0,1757575843,13794.272349119994,10.244429760001367,52993.655710080006 2025-09-11,07:30:45.000,254,11078073,113845,0,1757575844,13794.225194949999,10.321970190001593,52993.59981312001 2025-09-11,07:30:46.000,254,11078110,113885,0,1757575845,13794.198249709989,10.279675409998163,52993.585838880004 2025-09-11,07:30:47.000,254,11078092,113685,0,1757575846,13794.151095539994,10.22328237000329,52993.54391616 2025-09-11,07:30:48.000,254,11078125,113765,0,1757575847,13794.090468749993,10.138692810003704,52993.50898056001 2025-09-11,07:30:49.000,254,11078110,113725,0,1757575848,13794.130886609993,10.061152380003477,52993.52994192001 2025-09-11,07:30:50.000,254,11078158,113925,0,1757575849,13794.097205059988,9.99771021000197,52993.4530836 2025-09-11,07:30:51.000,254,11078169,113925,0,1757575850,13794.110677679993,9.94131716999982,52993.439109360006 2025-09-11,07:30:52.000,254,11078080,114164,0,1757575851,13794.103941369998,9.969513690004533,52993.39019952001 2025-09-11,07:30:53.000,254,11078118,113725,0,1757575852,13794.103941369998,9.920169780001743,52993.34128968001 2025-09-11,07:30:54.000,254,11078141,113685,0,1757575853,13794.204986019999,9.955415429998538,52993.3482768 2025-09-11,07:30:55.000,254,11078104,113885,0,1757575854,13794.36665746,9.962464559997898,52993.3832124 2025-09-11,07:30:56.000,254,11078059,113805,0,1757575855,13794.5283289,10.018857600000047,52993.34128968001 2025-09-11,07:30:57.000,254,11078020,113805,0,1757575856,13794.636109859995,10.061152380003477,52993.32731544 2025-09-11,07:30:58.000,254,11078098,113725,0,1757575857,13794.723681889991,10.082299770001555,52993.34128968001 2025-09-11,07:30:59.000,254,11078074,113765,0,1757575858,13794.757363439996,10.061152380003477,52993.33430256 2025-09-11,07:31:00.000,254,11078158,113765,0,1757575859,13794.791044990001,10.018857600000047,52993.39718664 2025-09-11,07:31:01.000,254,11078076,113845,0,1757575860,13794.878617019996,9.955415429998538,52993.4530836 2025-09-11,07:31:02.000,254,11078154,113885,0,1757575861,13794.986397979992,9.877874999998312,52993.3832124 2025-09-11,07:31:03.000,254,11078127,113725,0,1757575862,13795.141333109998,9.934268040000461,52993.42513512 2025-09-11,07:31:04.000,254,11078145,113925,0,1757575863,13795.430994439994,9.934268040000461,52993.48103208001 2025-09-11,07:31:05.000,254,11078079,113845,0,1757575864,13795.66002897999,9.983611950003251,52993.47404496 2025-09-11,07:31:06.000,254,11078136,113925,0,1757575865,13795.916008759996,10.025906729999406,52993.536929040005 2025-09-11,07:31:07.000,254,11078105,113765,0,1757575866,13796.124834369992,10.096398030000273,52993.606800240006 2025-09-11,07:31:08.000,254,11078153,113725,0,1757575867,13796.374077840002,10.12459454999771,52993.66968432 2025-09-11,07:31:09.000,254,11078155,113645,0,1757575868,13796.603112379998,10.16688933000114,52993.802439600004 2025-09-11,07:31:10.000,254,11078135,113725,0,1757575869,13796.92645526,10.188036719999218,52993.81641384001 2025-09-11,07:31:11.000,254,11078126,113925,0,1757575870,13797.236325519996,10.244429760001367,52993.872310800005 2025-09-11,07:31:12.000,254,11078099,113765,0,1757575871,13797.512514230002,10.293773670004157,52993.95615624 2025-09-11,07:31:13.000,254,11078124,113805,0,1757575872,13797.815648179989,10.307871930002875,52994.13083424001 2025-09-11,07:31:14.000,254,11078090,113685,0,1757575873,13798.03794640999,10.293773670004157,52994.2216668 2025-09-11,07:31:15.000,254,11078122,113885,0,1757575874,13798.253508329995,10.279675409998163,52994.35442208 2025-09-11,07:31:16.000,254,11078148,113805,0,1757575875,13798.38823453,10.286724540004798,52994.4312804 2025-09-11,07:31:17.000,254,11078117,113765,0,1757575876,13798.637477999997,10.279675409998163,52994.640894000004 2025-09-11,07:31:18.000,254,11078117,113845,0,1757575877,13798.792413130002,10.286724540004798,52994.80159776001 2025-09-11,07:31:19.000,254,11078150,113685,0,1757575878,13799.021447669998,10.314921060002234,52994.91339168 2025-09-11,07:31:20.000,254,11078158,113725,0,1757575879,13799.23700958999,10.378363230003743,52995.116018160006 2025-09-11,07:31:21.000,254,11078144,113885,0,1757575880,13799.371735789995,10.427707139999256,52995.24178632 2025-09-11,07:31:22.000,254,11078085,113845,0,1757575881,13799.553616159996,10.441805399997975,52995.381528720005 2025-09-11,07:31:23.000,254,11078122,113765,0,1757575882,13799.742232839992,10.462952790003328,52995.57018096001 2025-09-11,07:31:24.000,254,11078079,113725,0,1757575883,13799.870222730002,10.462952790003328,52995.69594912 2025-09-11,07:31:25.000,254,11078134,113885,0,1757575884,13800.099257269998,10.491149310000765,52995.91953696 2025-09-11,07:31:26.000,254,11078093,113605,0,1757575885,13800.308082879994,10.533444090004195,52996.01735664 2025-09-11,07:31:27.000,254,11078105,113805,0,1757575886,13800.550590039995,10.554591480002273,52996.20600888 2025-09-11,07:31:28.000,254,11078174,113845,0,1757575887,13800.793097199996,10.589837129999069,52996.35972552001 2025-09-11,07:31:29.000,254,11078083,113405,0,1757575888,13800.954768639996,10.603935389997787,52996.4924808 2025-09-11,07:31:30.000,254,11078123,113645,0,1757575889,13801.237693659998,10.618033650003781,52996.674145920006 2025-09-11,07:31:31.000,254,11078105,114005,0,1757575890,13801.466728199994,10.62508278000314,52996.85581104 2025-09-11,07:31:32.000,254,11078141,113725,0,1757575891,13801.749653219995,10.681475819998013,52997.06542464 2025-09-11,07:31:33.000,254,11078136,113685,0,1757575892,13802.019105619991,10.766065380004875,52997.18420568 2025-09-11,07:31:34.000,254,11078102,113925,0,1757575893,13802.254876469997,10.80131103000167,52997.42875488 2025-09-11,07:31:35.000,254,11078115,113965,0,1757575894,13802.517592559998,10.864753200003179,52997.5405488 2025-09-11,07:31:36.000,254,11078143,113725,0,1757575895,13802.81399019999,10.914097109998693,52997.75016240001 2025-09-11,07:31:37.000,254,11078158,113645,0,1757575896,13803.03628842999,10.98458840999956,52997.91785328001 2025-09-11,07:31:38.000,254,11078115,113565,0,1757575897,13803.238377729991,11.012784930004273,52998.162402480004 2025-09-11,07:31:39.000,254,11078159,114005,0,1757575898,13803.487621200002,11.04098145000171,52998.35804184 2025-09-11,07:31:40.000,254,11078151,113605,0,1757575899,13803.757073599998,10.98458840999956,52998.53271984 2025-09-11,07:31:41.000,254,11078186,114085,0,1757575900,13803.905272419994,10.928195370004687,52998.74233344 2025-09-11,07:31:42.000,254,11078129,113685,0,1757575901,13804.107361719995,10.949342760002764,52998.88207584 2025-09-11,07:31:43.000,254,11078113,113925,0,1757575902,13804.22187899,10.892949720000615,52999.06374096001 2025-09-11,07:31:44.000,254,11078143,113605,0,1757575903,13804.370077809996,10.892949720000615,52999.27335456 2025-09-11,07:31:45.000,254,11078183,113485,0,1757575904,13804.511540319996,10.878851460001897,52999.44104544 2025-09-11,07:31:46.000,254,11078091,113325,0,1757575905,13804.679948069992,10.907047979999334,52999.58078784 2025-09-11,07:31:47.000,254,11078107,113725,0,1757575906,13804.828146890002,10.921146239998052,52999.80437568001 2025-09-11,07:31:48.000,254,11078112,113805,0,1757575907,13804.983082019993,10.829507549999107,52999.958092320005 2025-09-11,07:31:49.000,254,11078115,113765,0,1757575908,13805.016763569998,10.780163640003593,53000.16770592001 2025-09-11,07:31:50.000,254,11078106,113885,0,1757575909,13805.124544529994,10.723770600001444,53000.26552560001 2025-09-11,07:31:51.000,254,11078124,113965,0,1757575910,13805.21211655999,10.716721470002085,53000.44719072 2025-09-11,07:31:52.000,254,11078139,113925,0,1757575911,13805.27947966,10.674426689998654,53000.57295888001 2025-09-11,07:31:53.000,254,11078122,113725,0,1757575912,13805.306424899994,10.660328429999936,53000.77558536 2025-09-11,07:31:54.000,254,11078122,113765,0,1757575913,13805.31989752,10.639181040001858,53000.90135352 2025-09-11,07:31:55.000,254,11078111,113405,0,1757575914,13805.286215969994,10.709672340002726,53000.98519896001 2025-09-11,07:31:56.000,254,11078135,114045,0,1757575915,13805.25253441999,10.737868860000162,53001.1389156 2025-09-11,07:31:57.000,254,11078104,113925,0,1757575916,13805.326633829995,10.744917989999522,53001.250709520005 2025-09-11,07:31:58.000,254,11078134,113885,0,1757575917,13805.47483264999,10.75196711999888,53001.348529200004 2025-09-11,07:31:59.000,254,11078140,113725,0,1757575918,13805.649976709996,10.829507549999107,53001.43936176001 2025-09-11,07:32:00.000,254,11078084,113885,0,1757575919,13805.798175529992,10.85770407000382,53001.64198824 2025-09-11,07:32:01.000,254,11078185,113845,0,1757575920,13805.764493980001,10.885900590001256,53001.6629496 2025-09-11,07:32:02.000,254,11078093,113805,0,1757575921,13805.751021359996,10.892949720000615,53001.73980792 2025-09-11,07:32:03.000,254,11078130,113685,0,1757575922,13805.636504089991,10.935244500004046,53001.816666239996 2025-09-11,07:32:04.000,254,11078136,113485,0,1757575923,13805.548932059995,10.899998849999974,53001.96339576001 2025-09-11,07:32:05.000,254,11078075,114125,0,1757575924,13805.447887409995,10.878851460001897,53002.10313816 2025-09-11,07:32:06.000,254,11078084,113765,0,1757575925,13805.39399692999,10.871802330002538,53002.20095784001 2025-09-11,07:32:07.000,254,11078057,113525,0,1757575926,13805.346842759995,10.822458419999748,53002.23589344 2025-09-11,07:32:08.000,254,11078142,114045,0,1757575927,13805.31989752,10.822458419999748,53002.29877752001 2025-09-11,07:32:09.000,254,11078095,113765,0,1757575928,13805.198643939999,10.75196711999888,53002.36864872001 2025-09-11,07:32:10.000,254,11078167,113765,0,1757575929,13805.124544529994,10.695574080004008,53002.45249416 2025-09-11,07:32:11.000,254,11078183,113765,0,1757575930,13805.063917739993,10.589837129999069,53002.45948128 2025-09-11,07:32:12.000,254,11078122,113645,0,1757575931,13805.063917739993,10.540493220003555,53002.59922368 2025-09-11,07:32:13.000,254,11078143,113925,0,1757575932,13805.117808219999,10.561640610001632,53002.641146400005 2025-09-11,07:32:14.000,254,11078125,113805,0,1757575933,13805.225589179994,10.554591480002273,53002.711017600006 2025-09-11,07:32:15.000,254,11078080,113925,0,1757575934,13805.25253441999,10.603935389997787,53002.76691456 2025-09-11,07:32:16.000,254,11078103,113925,0,1757575935,13805.29968859,10.639181040001858,53002.78787592 2025-09-11,07:32:17.000,254,11078136,113645,0,1757575936,13805.198643939999,10.723770600001444,53002.8856956 2025-09-11,07:32:18.000,254,11078156,113445,0,1757575937,13805.124544529994,10.737868860000162,53002.87172136001 2025-09-11,07:32:19.000,254,11078152,113525,0,1757575938,13804.996554639998,10.716721470002085,53002.990502399996 2025-09-11,07:32:20.000,254,11078085,113925,0,1757575939,13804.807937960002,10.674426689998654,53003.03941224001 2025-09-11,07:32:21.000,254,11078160,113765,0,1757575940,13804.578903419992,10.667377559999295,53003.07434784 2025-09-11,07:32:22.000,254,11078149,113885,0,1757575941,13804.41723197999,10.596886259998428,53003.095309200005 2025-09-11,07:32:23.000,254,11078180,113565,0,1757575942,13804.22187899,10.540493220003555,53003.10928344 2025-09-11,07:32:24.000,254,11078083,114085,0,1757575943,13804.046734929994,10.491149310000765,53003.095309200005 2025-09-11,07:32:25.000,254,11078149,113685,0,1757575944,13803.878327179998,10.470001920002687,53003.15120616 2025-09-11,07:32:26.000,254,11078124,113845,0,1757575945,13803.642556329993,10.385412360003102,53003.08133496 2025-09-11,07:32:27.000,254,11078153,113845,0,1757575946,13803.453939649997,10.321970190001593,53003.095309200005 2025-09-11,07:32:28.000,254,11078106,113725,0,1757575947,13803.292268209996,10.202134979997936,53003.06736072001 2025-09-11,07:32:29.000,254,11078132,114005,0,1757575948,13803.16427832,10.159840200001781,53003.10928344 2025-09-11,07:32:30.000,254,11078087,113845,0,1757575949,13803.130596769995,10.103447159999632,53003.08832208001 2025-09-11,07:32:31.000,254,11078102,113725,0,1757575950,13803.090178909995,10.082299770001555,53003.05338648 2025-09-11,07:32:32.000,254,11078107,113925,0,1757575951,13803.02281581,10.12459454999771,53003.03941224001 2025-09-11,07:32:33.000,254,11078154,113925,0,1757575952,13802.97566163999,10.180987589999859,53003.01146376 2025-09-11,07:32:34.000,254,11078156,114164,0,1757575953,13803.029552119995,10.279675409998163,53003.03941224001 2025-09-11,07:32:35.000,254,11078161,113885,0,1757575954,13803.05649735999,10.237380630002008,53002.976528160005 2025-09-11,07:32:36.000,254,11078128,113765,0,1757575955,13803.0834426,10.188036719999218,53003.06736072001 2025-09-11,07:32:37.000,254,11078162,113805,0,1757575956,13803.02281581,10.12459454999771,53003.00447664 2025-09-11,07:32:38.000,254,11078052,113565,0,1757575957,13803.110387839995,10.103447159999632,53002.99748952001 2025-09-11,07:32:39.000,254,11078145,113965,0,1757575958,13803.231641419996,10.131643680004345,53003.01845088001 2025-09-11,07:32:40.000,254,11078079,114045,0,1757575959,13803.258586659991,10.103447159999632,53003.046399360006 2025-09-11,07:32:41.000,254,11078111,113725,0,1757575960,13803.413521789997,10.110496289998991,53003.08133496 2025-09-11,07:32:42.000,254,11078126,113645,0,1757575961,13803.467412270002,10.082299770001555,53003.08133496 2025-09-11,07:32:43.000,254,11078148,113765,0,1757575962,13803.534775369997,10.018857600000047,53003.08832208001 2025-09-11,07:32:44.000,254,11078076,113925,0,1757575963,13803.615611089997,9.99066108000261,53003.08832208001 2025-09-11,07:32:45.000,254,11078129,113725,0,1757575964,13803.656028949998,9.99771021000197,53003.095309200005 2025-09-11,07:32:46.000,254,11078077,114085,0,1757575965,13803.790755149988,10.096398030000273,53003.13723192001 2025-09-11,07:32:47.000,254,11078135,113845,0,1757575966,13803.898536109999,10.16688933000114,53003.16518040001 2025-09-11,07:32:48.000,254,11078070,113565,0,1757575967,13803.999580759999,10.244429760001367,53003.18614176001 2025-09-11,07:32:49.000,254,11078094,114045,0,1757575968,13803.979371829999,10.272626279998804,53003.29793568 2025-09-11,07:32:50.000,254,11078078,113725,0,1757575969,13804.03999862,10.265577149999444,53003.29793568 2025-09-11,07:32:51.000,254,11078077,114045,0,1757575970,13804.06020755,10.265577149999444,53003.360819760004 2025-09-11,07:32:52.000,254,11078056,113845,0,1757575971,13804.03999862,10.11754541999835,53003.40274248001 2025-09-11,07:32:53.000,254,11078112,113725,0,1757575972,13803.999580759999,10.082299770001555,53003.39575536 2025-09-11,07:32:54.000,254,11078050,113845,0,1757575973,13803.979371829999,10.068201510002837,53003.50056216001 2025-09-11,07:32:55.000,254,11078071,113765,0,1757575974,13803.905272419994,10.04705412000476,53003.53549776 2025-09-11,07:32:56.000,254,11078023,113605,0,1757575975,13803.871590869989,9.99066108000261,53003.577420480004 2025-09-11,07:32:57.000,254,11078101,113605,0,1757575976,13803.709919429988,9.891973260004306,53003.54248488001 2025-09-11,07:32:58.000,254,11078114,113925,0,1757575977,13803.602138469992,9.786236309999367,53003.59139472001 2025-09-11,07:32:59.000,254,11078106,113725,0,1757575978,13803.501093819992,9.70869587999914,53003.61235608 2025-09-11,07:33:00.000,254,11078080,113685,0,1757575979,13803.346158690001,9.624106319999555,53003.64030456001 2025-09-11,07:33:01.000,254,11078048,113765,0,1757575980,13803.24511404,9.574762410004041,53003.598381840005 2025-09-11,07:33:02.000,254,11078047,113885,0,1757575981,13803.10365153,9.525418500001251,53003.62633032 2025-09-11,07:33:03.000,254,11078079,113845,0,1757575982,13802.908298539995,9.419681550003588,53003.60536896 2025-09-11,07:33:04.000,254,11078063,113925,0,1757575983,13802.726418169994,9.335091990004003,53003.57043336001 2025-09-11,07:33:05.000,254,11078018,113765,0,1757575984,13802.625373519993,9.194109390002268,53003.549472000006 2025-09-11,07:33:06.000,254,11078024,113845,0,1757575985,13802.450229460002,9.08132330999797,53003.50056216001 2025-09-11,07:33:07.000,254,11078056,113925,0,1757575986,13802.275085399997,8.940340710003511,53003.479600800005 2025-09-11,07:33:08.000,254,11078039,113725,0,1757575987,13802.072996099996,8.806407240001136,53003.41671672 2025-09-11,07:33:09.000,254,11078016,113805,0,1757575988,13801.870906799995,8.658375510000042,53003.39575536 2025-09-11,07:33:10.000,254,11078071,113885,0,1757575989,13801.729444289995,8.552638560002379,53003.38876824 2025-09-11,07:33:11.000,254,11078058,114085,0,1757575990,13801.493673439989,8.460999870003434,53003.3398584 2025-09-11,07:33:12.000,254,11077984,113885,0,1757575991,13801.278111519998,8.43985247999808,53003.2699872 2025-09-11,07:33:13.000,254,11078092,113845,0,1757575992,13801.015395429997,8.348213789999136,53003.23505160001 2025-09-11,07:33:14.000,254,11078044,113725,0,1757575993,13800.78636089,8.256575100000191,53003.144219040005 2025-09-11,07:33:15.000,254,11077960,113685,0,1757575994,13800.550590039995,8.073297720002302,53003.13723192001 2025-09-11,07:33:16.000,254,11078066,113725,0,1757575995,13800.37544597999,7.840676430001622,53003.03242512 2025-09-11,07:33:17.000,254,11078075,113765,0,1757575996,13800.153147749988,7.636251659998379,53003.025438000004 2025-09-11,07:33:18.000,254,11078036,113965,0,1757575997,13799.937585829997,7.50231819000328,53002.927618320005 2025-09-11,07:33:19.000,254,11078008,113885,0,1757575998,13799.668133430001,7.410679500004335,53002.857747120004 2025-09-11,07:33:20.000,254,11078031,113725,0,1757575999,13799.452571509995,7.304942549999396,53002.72499184 2025-09-11,07:33:21.000,254,11078014,113685,0,1757576000,13799.20332804,7.142812559999584,53002.66210776001 2025-09-11,07:33:22.000,254,11078023,113885,0,1757576001,13798.933875639988,6.987731699999131,53002.592236560005 2025-09-11,07:33:23.000,254,11077999,113725,0,1757576002,13798.704841099992,6.804454320001241,53002.46646840001 2025-09-11,07:33:24.000,254,11078080,113765,0,1757576003,13798.482542869991,6.63527520000207,53002.39659720001 2025-09-11,07:33:25.000,254,11078021,113805,0,1757576004,13798.361289289991,6.487243470000976,53002.29877752001 2025-09-11,07:33:26.000,254,11078000,113605,0,1757576005,13798.253508329995,6.402653910001391,53002.24288056 2025-09-11,07:33:27.000,254,11077974,113605,0,1757576006,13798.192881539995,6.374457390003954,53002.152047999996 2025-09-11,07:33:28.000,254,11078000,113765,0,1757576007,13798.07836426999,6.311015220002446,53002.040254080006 2025-09-11,07:33:29.000,254,11078044,113845,0,1757576008,13797.883011279999,6.268720439999015,53001.94243440001 2025-09-11,07:33:30.000,254,11078061,113805,0,1757576009,13797.768494009993,6.155934360001993,53001.86557608001 2025-09-11,07:33:31.000,254,11078077,113725,0,1757576010,13797.485568989992,6.071344800002407,53001.7677564 2025-09-11,07:33:32.000,254,11078020,113925,0,1757576011,13797.249798140001,5.965607850004744,53001.683910960004 2025-09-11,07:33:33.000,254,11078065,113845,0,1757576012,13796.993818359995,5.82462525000301,53001.60006552 2025-09-11,07:33:34.000,254,11078079,113765,0,1757576013,13796.78499275,5.704790039999352,53001.5232072 2025-09-11,07:33:35.000,254,11077999,113485,0,1757576014,13796.623321309999,5.648397000004479,53001.39743904 2025-09-11,07:33:36.000,254,11078019,113165,0,1757576015,13796.488595109993,5.620200479999767,53001.299619360005 2025-09-11,07:33:37.000,254,11077999,113725,0,1757576016,13796.306714739992,5.5567583099982585,53001.22276104001 2025-09-11,07:33:38.000,254,11078059,113645,0,1757576017,13796.178724849997,5.486267010004667,53001.131928480005 2025-09-11,07:33:39.000,254,11078084,113685,0,1757576018,13795.996844479996,5.465119619999314,53001.04109592 2025-09-11,07:33:40.000,254,11078027,113765,0,1757576019,13795.88232720999,5.458070489999955,53000.95725048001 2025-09-11,07:33:41.000,254,11078089,113685,0,1757576020,13795.70718315,5.458070489999955,53000.866417920006 2025-09-11,07:33:42.000,254,11078105,113925,0,1757576021,13795.552248019994,5.408726580004441,53000.74064976001 2025-09-11,07:33:43.000,254,11078083,113645,0,1757576022,13795.390576579994,5.324137020004855,53000.72667552 2025-09-11,07:33:44.000,254,11078022,113725,0,1757576023,13795.303004549998,5.218400069999916,53000.628855840005 2025-09-11,07:33:45.000,254,11078038,113365,0,1757576024,13795.168278349993,5.147908769999049,53000.52404904001 2025-09-11,07:33:46.000,254,11078066,113805,0,1757576025,13795.141333109998,5.0351226900020265,53000.461164960005 2025-09-11,07:33:47.000,254,11078058,113925,0,1757576026,13795.040288459997,4.999877039997955,53000.4402036 2025-09-11,07:33:48.000,254,11078006,113805,0,1757576027,13794.939243809997,4.936434870003723,53000.363345280006 2025-09-11,07:33:49.000,254,11078024,113765,0,1757576028,13794.838199159996,4.8800418300015735,53000.30744832001 2025-09-11,07:33:50.000,254,11078025,113805,0,1757576029,13794.676527719996,4.830697919998784,53000.25853848 2025-09-11,07:33:51.000,254,11078022,114085,0,1757576030,13794.595691999995,4.78135401000327,53000.14674456001 2025-09-11,07:33:52.000,254,11078076,113765,0,1757576031,13794.46770211,4.816599660000065,53000.08386048 2025-09-11,07:33:53.000,254,11078108,113805,0,1757576032,13794.46096579999,4.837747049998143,53000.04193776 2025-09-11,07:33:54.000,254,11078073,113845,0,1757576033,13794.42054793999,4.809550530000706,52999.97206656001 2025-09-11,07:33:55.000,254,11078047,113805,0,1757576034,13794.38686639,4.753157489998557,52999.94411808 2025-09-11,07:33:56.000,254,11078088,113845,0,1757576035,13794.27908542999,4.689715320004325,52999.89520824 2025-09-11,07:33:57.000,254,11078047,113565,0,1757576036,13794.110677679993,4.633322280002176,52999.89520824 2025-09-11,07:33:58.000,254,11078008,113605,0,1757576037,13793.982687789998,4.598076629998104,52999.8462984 2025-09-11,07:33:59.000,254,11078066,113805,0,1757576038,13793.780598489997,4.591027499998745,52999.78341432001 2025-09-11,07:34:00.000,254,11078099,113925,0,1757576039,13793.585245499991,4.569880110000668,52999.7764272 2025-09-11,07:34:01.000,254,11078056,114005,0,1757576040,13793.416837749995,4.576929240000027,52999.741491600005 2025-09-11,07:34:02.000,254,11078042,113645,0,1757576041,13793.30905679,4.569880110000668,52999.62969768 2025-09-11,07:34:03.000,254,11078089,113725,0,1757576042,13793.32926572,4.6192240200034576,52999.58777496 2025-09-11,07:34:04.000,254,11078079,114085,0,1757576043,13793.38989251,4.626273150002817,52999.55283936 2025-09-11,07:34:05.000,254,11078079,113685,0,1757576044,13793.437046679996,4.6192240200034576,52999.55283936 2025-09-11,07:34:06.000,254,11078095,114085,0,1757576045,13793.47072823,4.626273150002817,52999.48995528 2025-09-11,07:34:07.000,254,11078089,113925,0,1757576046,13793.42357405999,4.753157489998557,52999.53886512 2025-09-11,07:34:08.000,254,11078136,113805,0,1757576047,13793.32926572,4.703813580003043,52999.53886512 2025-09-11,07:34:09.000,254,11078101,113805,0,1757576048,13793.24169368999,4.7179118400017614,52999.48995528 2025-09-11,07:34:10.000,254,11078070,113605,0,1757576049,13793.133912729994,4.7179118400017614,52999.455019680005 2025-09-11,07:34:11.000,254,11078089,113565,0,1757576050,13793.053077009994,4.7743048800039105,52999.44104544 2025-09-11,07:34:12.000,254,11078144,113725,0,1757576051,13792.931823429994,4.809550530000706,52999.43405832 2025-09-11,07:34:13.000,254,11078121,113805,0,1757576052,13792.857724019988,4.8800418300015735,52999.41309696 2025-09-11,07:34:14.000,254,11078097,113765,0,1757576053,13792.702788889997,4.8800418300015735,52999.3921356 2025-09-11,07:34:15.000,254,11078107,113685,0,1757576054,13792.554590070002,4.872992700002214,52999.3921356 2025-09-11,07:34:16.000,254,11078079,113845,0,1757576055,13792.386182319991,4.8236487899994245,52999.38514848 2025-09-11,07:34:17.000,254,11078071,113805,0,1757576056,13792.237983499996,4.760206619997916,52999.38514848 2025-09-11,07:34:18.000,254,11078114,113605,0,1757576057,13792.136938849995,4.7179118400017614,52999.406109840005 2025-09-11,07:34:19.000,254,11078119,113885,0,1757576058,13792.02915789,4.7179118400017614,52999.30829016001 2025-09-11,07:34:20.000,254,11078067,113685,0,1757576059,13791.92137692999,4.739059229999839,52999.25938032001 2025-09-11,07:34:21.000,254,11078066,113765,0,1757576060,13791.800123349989,4.746108359999198,52999.26636744 2025-09-11,07:34:22.000,254,11078142,113565,0,1757576061,13791.685606079998,4.746108359999198,52999.23143184001 2025-09-11,07:34:23.000,254,11078134,113765,0,1757576062,13791.564352499998,4.73201010000048,52999.25938032001 2025-09-11,07:34:24.000,254,11078067,113725,0,1757576063,13791.463307849997,4.703813580003043,52999.22444472 2025-09-11,07:34:25.000,254,11078092,113685,0,1757576064,13791.375735820002,4.633322280002176,52999.18252200001 2025-09-11,07:34:26.000,254,11078097,113765,0,1757576065,13791.254482240001,4.527585330004513,52999.08470232 2025-09-11,07:34:27.000,254,11078137,113725,0,1757576066,13791.139964969996,4.464143160003005,52999.04976672 2025-09-11,07:34:28.000,254,11078099,113765,0,1757576067,13791.02544769999,4.435946639998292,52999.09168944001 2025-09-11,07:34:29.000,254,11078096,113765,0,1757576068,13790.95134829,4.435946639998292,52999.03579248 2025-09-11,07:34:30.000,254,11078122,113805,0,1757576069,13790.83009471,4.421848379999574,52998.94495992001 2025-09-11,07:34:31.000,254,11078120,114005,0,1757576070,13790.816622089995,4.393651860002137,52998.951947040005 2025-09-11,07:34:32.000,254,11078183,113725,0,1757576071,13790.796413159995,4.330209690000629,52998.91002432 2025-09-11,07:34:33.000,254,11078133,113565,0,1757576072,13790.80988578,4.280865779997839,52998.833166000004 2025-09-11,07:34:34.000,254,11078148,113605,0,1757576073,13790.816622089995,4.3020131700031925,52998.86111448 2025-09-11,07:34:35.000,254,11078096,113885,0,1757576074,13790.816622089995,4.280865779997839,52998.81220464 2025-09-11,07:34:36.000,254,11078171,113645,0,1757576075,13790.70210481999,4.252669260000403,52998.80521752001 2025-09-11,07:34:37.000,254,11078130,113925,0,1757576076,13790.587587549999,4.210374480004248,52998.79823040001 2025-09-11,07:34:38.000,254,11078182,113925,0,1757576077,13790.452861349993,4.104637529999309,52998.74233344 2025-09-11,07:34:39.000,254,11078193,113925,0,1757576078,13790.358553009988,3.9425075399994967,52998.72137208 2025-09-11,07:34:40.000,254,11078112,114005,0,1757576079,13790.351816699993,3.8367705900018336,52998.7632948 2025-09-11,07:34:41.000,254,11078151,113925,0,1757576080,13790.425916109998,3.794475809998403,52998.72137208 2025-09-11,07:34:42.000,254,11078162,113685,0,1757576081,13790.594323859994,3.815623200003756,52998.71438496 2025-09-11,07:34:43.000,254,11078161,113885,0,1757576082,13790.776204229995,3.8861145000046236,52998.77726904001 2025-09-11,07:34:44.000,254,11078146,113845,0,1757576083,13791.03218401,4.012998840000364,52998.72137208 2025-09-11,07:34:45.000,254,11078173,113765,0,1757576084,13791.247745929992,4.076441010001872,52998.80521752001 2025-09-11,07:34:46.000,254,11078158,113565,0,1757576085,13791.510462019993,4.175128830000176,52998.84714024001 2025-09-11,07:34:47.000,254,11078219,113765,0,1757576086,13791.820332279989,4.280865779997839,52998.86111448 2025-09-11,07:34:48.000,254,11078149,113725,0,1757576087,13792.096520989995,4.330209690000629,52999.000856880004 2025-09-11,07:34:49.000,254,11078140,113685,0,1757576088,13792.413127560001,4.421848379999574,52999.0777152 2025-09-11,07:34:50.000,254,11078188,113605,0,1757576089,13792.736470440002,4.485290550001082,52999.168547760004 2025-09-11,07:34:51.000,254,11078180,113685,0,1757576090,13793.046340699999,4.605125760004739,52999.29431592 2025-09-11,07:34:52.000,254,11078169,113805,0,1757576091,13793.32252940999,4.689715320004325,52999.455019680005 2025-09-11,07:34:53.000,254,11078124,113725,0,1757576092,13793.666081219992,4.760206619997916,52999.55283936 2025-09-11,07:34:54.000,254,11078188,113645,0,1757576093,13793.949006239993,4.746108359999198,52999.65764616 2025-09-11,07:34:55.000,254,11078136,114085,0,1757576094,13794.204986019999,4.760206619997916,52999.81136280001 2025-09-11,07:34:56.000,254,11078231,113845,0,1757576095,13794.413811629995,4.851845310004137,52999.9860408 2025-09-11,07:34:57.000,254,11078149,113765,0,1757576096,13794.64284616999,4.830697919998784,53000.11879608001 2025-09-11,07:34:58.000,254,11078115,113845,0,1757576097,13794.905562259992,4.887090960000933,53000.3004612 2025-09-11,07:34:59.000,254,11078172,113925,0,1757576098,13795.094178940002,4.887090960000933,53000.45417784001 2025-09-11,07:35:00.000,254,11078196,113725,0,1757576099,13795.316477169989,4.922336609997728,53000.63584296 2025-09-11,07:35:01.000,254,11078171,113845,0,1757576100,13795.532039089994,4.901189219999651,53000.76161112 2025-09-11,07:35:02.000,254,11078210,113725,0,1757576101,13795.754337319995,4.837747049998143,53000.93628912001 2025-09-11,07:35:03.000,254,11078143,113765,0,1757576102,13795.895799829996,4.816599660000065,53001.09699288 2025-09-11,07:35:04.000,254,11078152,113725,0,1757576103,13796.097889129996,4.802501400001347,53001.25769664 2025-09-11,07:35:05.000,254,11078165,113725,0,1757576104,13796.252824260002,4.753157489998557,53001.47429736 2025-09-11,07:35:06.000,254,11078233,113805,0,1757576105,13796.414495700003,4.809550530000706,53001.57211704 2025-09-11,07:35:07.000,254,11078244,113805,0,1757576106,13796.562694519998,4.816599660000065,53001.72583368001 2025-09-11,07:35:08.000,254,11078254,113925,0,1757576107,13796.73783857999,4.887090960000933,53001.79570488001 2025-09-11,07:35:09.000,254,11078200,113925,0,1757576108,13796.8860374,4.964631390001159,53001.984357119996 2025-09-11,07:35:10.000,254,11078189,113725,0,1757576109,13796.94666419,4.999877039997955,53002.15903512001 2025-09-11,07:35:11.000,254,11078222,113925,0,1757576110,13797.054445149995,5.063319209999463,53002.27082904 2025-09-11,07:35:12.000,254,11078128,113805,0,1757576111,13797.142017179991,5.147908769999049,53002.41755856001 2025-09-11,07:35:13.000,254,11078216,113805,0,1757576112,13797.229589210001,5.197252680001839,53002.543326720006 2025-09-11,07:35:14.000,254,11078177,113765,0,1757576113,13797.330633860001,5.2465965900046285,53002.655120639996 2025-09-11,07:35:15.000,254,11078177,113725,0,1757576114,13797.397996959997,5.232498329998634,53002.759927440005 2025-09-11,07:35:16.000,254,11078176,113485,0,1757576115,13797.566404709993,5.267743980002706,53002.86473424 2025-09-11,07:35:17.000,254,11078257,113525,0,1757576116,13797.687658289993,5.260694850003347,53002.976528160005 2025-09-11,07:35:18.000,254,11078177,114164,0,1757576117,13797.734812459988,5.281842240001424,53003.08133496 2025-09-11,07:35:19.000,254,11078212,113805,0,1757576118,13797.802175559998,5.274793110002065,53003.17216752 2025-09-11,07:35:20.000,254,11078252,114045,0,1757576119,13797.862802349999,5.225449199999275,53003.22806448 2025-09-11,07:35:21.000,254,11078212,113685,0,1757576120,13797.856066039989,5.225449199999275,53003.381781120006 2025-09-11,07:35:22.000,254,11078190,113885,0,1757576121,13797.795439249989,5.2465965900046285,53003.43767808 2025-09-11,07:35:23.000,254,11078196,113765,0,1757576122,13797.748285079993,5.274793110002065,53003.549472000006 2025-09-11,07:35:24.000,254,11078188,113765,0,1757576123,13797.687658289993,5.267743980002706,53003.598381840005 2025-09-11,07:35:25.000,254,11078197,113725,0,1757576124,13797.627031499993,5.1902035500024795,53003.67524016 2025-09-11,07:35:26.000,254,11078196,113805,0,1757576125,13797.579877329998,5.18315442000312,53003.80100832 2025-09-11,07:35:27.000,254,11078205,113405,0,1757576126,13797.546195779993,5.098564860003535,53003.73812424001 2025-09-11,07:35:28.000,254,11078235,113725,0,1757576127,13797.445151129992,5.042171820001386,53003.82196968 2025-09-11,07:35:29.000,254,11078127,113245,0,1757576128,13797.431678510002,4.936434870003723,53003.933763600005 2025-09-11,07:35:30.000,254,11078122,113925,0,1757576129,13797.371051720002,4.837747049998143,53003.94773784 2025-09-11,07:35:31.000,254,11078224,113445,0,1757576130,13797.357579099997,4.8236487899994245,53003.97568632001 2025-09-11,07:35:32.000,254,11078207,113645,0,1757576131,13797.330633860001,4.795452270001988,53004.01062192 2025-09-11,07:35:33.000,254,11078158,113685,0,1757576132,13797.222852899991,4.73201010000048,53004.031583280004 2025-09-11,07:35:34.000,254,11078166,113685,0,1757576133,13797.10833563,4.7179118400017614,53003.98966056 2025-09-11,07:35:35.000,254,11078175,113645,0,1757576134,13797.014027289995,4.633322280002176,53004.07350600001 2025-09-11,07:35:36.000,254,11078199,113805,0,1757576135,13796.892773709995,4.527585330004513,53004.13639008 2025-09-11,07:35:37.000,254,11078087,113605,0,1757576136,13796.80520168,4.450044900004286,53004.1084416 2025-09-11,07:35:38.000,254,11078205,113685,0,1757576137,13796.76478382,4.442995769997651,53004.16433856 2025-09-11,07:35:39.000,254,11078125,113725,0,1757576138,13796.704157029999,4.435946639998292,53004.1783128 2025-09-11,07:35:40.000,254,11078171,113925,0,1757576139,13796.609848689994,4.506437939999159,53004.26215824001 2025-09-11,07:35:41.000,254,11078182,113725,0,1757576140,13796.468386179993,4.442995769997651,53004.24119688001 2025-09-11,07:35:42.000,254,11078095,113405,0,1757576141,13796.387550459993,4.4570940300036455,53004.24119688001 2025-09-11,07:35:43.000,254,11078158,113925,0,1757576142,13796.246087949992,4.428897509998933,53004.248184000004 2025-09-11,07:35:44.000,254,11078069,113765,0,1757576143,13796.158515919997,4.393651860002137,53004.220235520006 2025-09-11,07:35:45.000,254,11078209,113525,0,1757576144,13795.99010817,4.309062300002552,53004.25517112 2025-09-11,07:35:46.000,254,11078172,113725,0,1757576145,13795.8082278,4.280865779997839,53004.29010672001 2025-09-11,07:35:47.000,254,11078170,113765,0,1757576146,13795.633083739995,4.1469323100027395,53004.318055200005 2025-09-11,07:35:48.000,254,11078130,113685,0,1757576147,13795.484884919999,4.09758839999995,53004.29709384 2025-09-11,07:35:49.000,254,11078130,113725,0,1757576148,13795.417521819989,4.09758839999995,53004.30408096 2025-09-11,07:35:50.000,254,11078208,113765,0,1757576149,13795.430994439994,4.069391880002513,53004.32504232 2025-09-11,07:35:51.000,254,11078146,113565,0,1757576150,13795.424258129999,4.104637529999309,53004.318055200005 2025-09-11,07:35:52.000,254,11078238,113645,0,1757576151,13795.336686099989,4.069391880002513,53004.31106808001 2025-09-11,07:35:53.000,254,11078152,113845,0,1757576152,13795.154805730002,4.083490140001231,53004.29709384 2025-09-11,07:35:54.000,254,11078202,113485,0,1757576153,13795.067233699992,4.076441010001872,53004.29709384 2025-09-11,07:35:55.000,254,11078171,113725,0,1757576154,13794.898825949997,4.020047969999723,53004.2831196 2025-09-11,07:35:56.000,254,11078217,113925,0,1757576155,13794.824726539991,3.9918514500022866,53004.30408096 2025-09-11,07:35:57.000,254,11078089,113765,0,1757576156,13794.7304182,3.9213601500014192,53004.318055200005 2025-09-11,07:35:58.000,254,11078205,113765,0,1757576157,13794.615900929995,3.8720162399986293,53004.25517112 2025-09-11,07:35:59.000,254,11078175,113925,0,1757576158,13794.555274139995,3.8438197200011928,53004.30408096 2025-09-11,07:36:00.000,254,11078180,113885,0,1757576159,13794.42728425,3.7733284200003254,53004.32504232 2025-09-11,07:36:01.000,254,11078201,114005,0,1757576160,13794.245403879999,3.752181030002248,53004.33901656001 2025-09-11,07:36:02.000,254,11078187,113685,0,1757576161,13794.103941369998,3.6675914700026624,53004.318055200005 2025-09-11,07:36:03.000,254,11078204,113765,0,1757576162,13793.949006239993,3.540707129999646,53004.32504232 2025-09-11,07:36:04.000,254,11078187,113725,0,1757576163,13793.807543729992,3.434970180001983,53004.248184000004 2025-09-11,07:36:05.000,254,11078184,113405,0,1757576164,13793.679553839997,3.3574297500017565,53004.248184000004 2025-09-11,07:36:06.000,254,11078184,113765,0,1757576165,13793.652608600001,3.2657910600028117,53004.16433856 2025-09-11,07:36:07.000,254,11078146,113725,0,1757576166,13793.598718119996,3.23054540999874,53004.1084416 2025-09-11,07:36:08.000,254,11078180,113405,0,1757576167,13793.504409779991,3.167103240004508,53004.06651888 2025-09-11,07:36:09.000,254,11078177,113765,0,1757576168,13793.34273833999,3.1459558499991545,53004.04555752001 2025-09-11,07:36:10.000,254,11078263,113525,0,1757576169,13793.26863893,3.124808460001077,53004.07350600001 2025-09-11,07:36:11.000,254,11078210,113765,0,1757576170,13793.12044010999,3.0895628100042813,53004.00363480001 2025-09-11,07:36:12.000,254,11078186,113525,0,1757576171,13792.978977599989,3.124808460001077,53004.01062192 2025-09-11,07:36:13.000,254,11078207,113885,0,1757576172,13792.837515089988,3.124808460001077,53003.92677648001 2025-09-11,07:36:14.000,254,11078194,113805,0,1757576173,13792.648898409992,3.117759330001718,53003.87786664001 2025-09-11,07:36:15.000,254,11078209,114005,0,1757576174,13792.574799000002,3.0966119400036405,53003.85690528001 2025-09-11,07:36:16.000,254,11078205,113765,0,1757576175,13792.534381140002,3.075464549998287,53003.78004696 2025-09-11,07:36:17.000,254,11078145,113645,0,1757576176,13792.467018039992,3.0331697700021323,53003.66825304001 2025-09-11,07:36:18.000,254,11078171,113805,0,1757576177,13792.339028149996,2.9979241199980606,53003.696201520004 2025-09-11,07:36:19.000,254,11078225,113525,0,1757576178,13792.359237079996,2.9415310800031875,53003.62633032 2025-09-11,07:36:20.000,254,11078162,113805,0,1757576179,13792.33229184,2.906285429999116,53003.63331744 2025-09-11,07:36:21.000,254,11078225,113765,0,1757576180,13792.278401359996,2.8780889100016793,53003.55645912 2025-09-11,07:36:22.000,254,11078212,113925,0,1757576181,13792.29187398,2.87103978000232,53003.577420480004 2025-09-11,07:36:23.000,254,11078163,113765,0,1757576182,13792.278401359996,2.8498923900042428,53003.549472000006 2025-09-11,07:36:24.000,254,11078199,113805,0,1757576183,13792.21103826,2.8780889100016793,53003.577420480004 2025-09-11,07:36:25.000,254,11078154,113405,0,1757576184,13792.157147779995,2.814646740000171,53003.50754928 2025-09-11,07:36:26.000,254,11078222,114085,0,1757576185,13792.035894199995,2.7300571800005855,53003.5145364 2025-09-11,07:36:27.000,254,11078255,113765,0,1757576186,13791.955058479994,2.7371063099999446,53003.43767808 2025-09-11,07:36:28.000,254,11078205,113765,0,1757576187,13791.806859659999,2.765302830004657,53003.4097296 2025-09-11,07:36:29.000,254,11078161,113845,0,1757576188,13791.672133459993,2.744155439999304,53003.34684552 2025-09-11,07:36:30.000,254,11078161,113565,0,1757576189,13791.503725709998,2.7230080500012264,53003.311909920005 2025-09-11,07:36:31.000,254,11078105,113645,0,1757576190,13791.395944750002,2.751204569998663,53003.29793568 2025-09-11,07:36:32.000,254,11078141,113565,0,1757576191,13791.402681059997,2.758253699998022,53003.24902584 2025-09-11,07:36:33.000,254,11078159,113645,0,1757576192,13791.416153680002,2.7934993500020937,53003.29793568 2025-09-11,07:36:34.000,254,11078176,113685,0,1757576193,13791.530670949993,2.8428432600048836,53003.22806448 2025-09-11,07:36:35.000,254,11078170,114125,0,1757576194,13791.658660839988,2.8851380400010385,53003.24203872 2025-09-11,07:36:36.000,254,11078249,113765,0,1757576195,13791.739496559989,2.856941520003602,53003.22806448 2025-09-11,07:36:37.000,254,11078167,113765,0,1757576196,13791.813595969994,2.8357941299982485,53003.24203872 2025-09-11,07:36:38.000,254,11078212,113645,0,1757576197,13791.813595969994,2.807597610000812,53003.28396144001 2025-09-11,07:36:39.000,254,11078139,113805,0,1757576198,13791.800123349989,2.751204569998663,53003.22107736 2025-09-11,07:36:40.000,254,11078228,113645,0,1757576199,13791.631715599993,2.69481153000379,53003.2699872 2025-09-11,07:36:41.000,254,11078181,113605,0,1757576200,13791.530670949993,2.6313693600022816,53003.29094856 2025-09-11,07:36:42.000,254,11078154,113245,0,1757576201,13791.449835229992,2.6172711000035633,53003.22107736 2025-09-11,07:36:43.000,254,11078185,113765,0,1757576202,13791.362263199997,2.6243202300029225,53003.24203872 2025-09-11,07:36:44.000,254,11078188,113845,0,1757576203,13791.308372719992,2.6243202300029225,53003.25601296001 2025-09-11,07:36:45.000,254,11078161,113605,0,1757576204,13791.301636409997,2.610221970004204,53003.17216752 2025-09-11,07:36:46.000,254,11078229,113805,0,1757576205,13791.321845339997,2.59612370999821,53003.17216752 2025-09-11,07:36:47.000,254,11078257,113765,0,1757576206,13791.308372719992,2.546779800002696,53003.18614176001 2025-09-11,07:36:48.000,254,11078165,113805,0,1757576207,13791.308372719992,2.490386760000547,53003.25601296001 2025-09-11,07:36:49.000,254,11078203,113765,0,1757576208,13791.348790579992,2.433993719998398,53003.18614176001 2025-09-11,07:36:50.000,254,11078230,113805,0,1757576209,13791.308372719992,2.3564532899981714,53003.16518040001 2025-09-11,07:36:51.000,254,11078166,113725,0,1757576210,13791.294900100002,2.3000602500032983,53003.200116 2025-09-11,07:36:52.000,254,11078192,113845,0,1757576211,13791.315109030002,2.28596199000458,53003.12325768 2025-09-11,07:36:53.000,254,11078228,113885,0,1757576212,13791.294900100002,2.23661808000179,53003.16518040001 2025-09-11,07:36:54.000,254,11078228,113725,0,1757576213,13791.294900100002,2.2013724299977184,53003.095309200005 2025-09-11,07:36:55.000,254,11078244,113685,0,1757576214,13791.281427479997,2.2154706900037127,53003.12325768 2025-09-11,07:36:56.000,254,11078227,113605,0,1757576215,13791.301636409997,2.116782869998133,53003.06736072001 2025-09-11,07:36:57.000,254,11078112,113965,0,1757576216,13791.348790579992,2.0533407000039006,53003.0603736 2025-09-11,07:36:58.000,254,11078231,113565,0,1757576217,13791.402681059997,2.0039967900011106,53003.046399360006 2025-09-11,07:36:59.000,254,11078189,113805,0,1757576218,13791.523934639998,1.9546528799983207,53003.095309200005 2025-09-11,07:37:00.000,254,11078222,113645,0,1757576219,13791.658660839988,1.9264563600008842,53003.05338648 2025-09-11,07:37:01.000,254,11078180,113685,0,1757576220,13791.705815009998,1.9264563600008842,53003.0603736 2025-09-11,07:37:02.000,254,11078203,114164,0,1757576221,13791.84054120999,1.8771124499980942,53003.01146376 2025-09-11,07:37:03.000,254,11078237,113805,0,1757576222,13791.914640619994,1.8841615800047293,53003.06736072001 2025-09-11,07:37:04.000,254,11078146,113605,0,1757576223,13791.86075013999,1.8348176700019394,53003.144219040005 2025-09-11,07:37:05.000,254,11078198,113605,0,1757576224,13791.813595969994,1.8207194100032211,53003.144219040005 2025-09-11,07:37:06.000,254,11078190,113765,0,1757576225,13791.759705489989,1.7925228899985086,53003.16518040001 2025-09-11,07:37:07.000,254,11078122,113925,0,1757576226,13791.719287629989,1.7502281100023538,53003.1302448 2025-09-11,07:37:08.000,254,11078201,113845,0,1757576227,13791.732760249994,1.7713755000004312,53003.158193279996 2025-09-11,07:37:09.000,254,11078183,113925,0,1757576228,13791.806859659999,1.7854737599991495,53003.11627056001 2025-09-11,07:37:10.000,254,11078253,113685,0,1757576229,13791.84054120999,1.7361298500036355,53003.15120616 2025-09-11,07:37:11.000,254,11078232,113805,0,1757576230,13791.84054120999,1.7925228899985086,53003.18614176001 2025-09-11,07:37:12.000,254,11078141,113605,0,1757576231,13791.752969179994,1.757277240001713,53003.16518040001 2025-09-11,07:37:13.000,254,11078252,113725,0,1757576232,13791.685606079998,1.707933329998923,53003.17915464 2025-09-11,07:37:14.000,254,11078206,113885,0,1757576233,13791.705815009998,1.65154029000405,53003.158193279996 2025-09-11,07:37:15.000,254,11078239,113725,0,1757576234,13791.739496559989,1.65154029000405,53003.193128880004 2025-09-11,07:37:16.000,254,11078237,113845,0,1757576235,13791.813595969994,1.6374420299980557,53003.193128880004 2025-09-11,07:37:17.000,254,11078118,113725,0,1757576236,13791.86075013999,1.7290807200042764,53003.144219040005 2025-09-11,07:37:18.000,254,11078182,113885,0,1757576237,13791.84054120999,1.707933329998923,53003.13723192001 2025-09-11,07:37:19.000,254,11078165,113725,0,1757576238,13791.887695379999,1.7361298500036355,53003.12325768 2025-09-11,07:37:20.000,254,11078169,113645,0,1757576239,13791.894431689994,1.764326370001072,53003.095309200005 2025-09-11,07:37:21.000,254,11078178,113765,0,1757576240,13791.98200371999,1.757277240001713,53003.10928344 2025-09-11,07:37:22.000,254,11078217,113805,0,1757576241,13792.08304836999,1.8207194100032211,53003.12325768 2025-09-11,07:37:23.000,254,11078194,113765,0,1757576242,13792.12346622999,1.8207194100032211,53003.11627056001 2025-09-11,07:37:24.000,254,11078156,113925,0,1757576243,13792.24471980999,1.8489159300006577,53003.158193279996 2025-09-11,07:37:25.000,254,11078143,113685,0,1757576244,13792.285137669991,1.8418668000012985,53003.17216752 2025-09-11,07:37:26.000,254,11078176,113925,0,1757576245,13792.285137669991,1.7854737599991495,53003.22107736 2025-09-11,07:37:27.000,254,11078166,113725,0,1757576246,13792.285137669991,1.7149824599982821,53003.16518040001 2025-09-11,07:37:28.000,254,11078140,113805,0,1757576247,13792.237983499996,1.609245510000619,53003.144219040005 2025-09-11,07:37:29.000,254,11078197,114005,0,1757576248,13792.22451087999,1.5669507300044643,53003.18614176001 2025-09-11,07:37:30.000,254,11078197,113925,0,1757576249,13792.14367515999,1.5176068200016744,53003.200116 2025-09-11,07:37:31.000,254,11078163,113405,0,1757576250,13792.076312059995,1.4753120399982436,53003.18614176001 2025-09-11,07:37:32.000,254,11078195,113725,0,1757576251,13791.96179478999,1.4259681300027296,53003.16518040001 2025-09-11,07:37:33.000,254,11078191,113765,0,1757576252,13791.827068589999,1.447115520000807,53003.15120616 2025-09-11,07:37:34.000,254,11078141,113285,0,1757576253,13791.699078699989,1.4541646500001661,53003.1302448 2025-09-11,07:37:35.000,254,11078148,113765,0,1757576254,13791.577825119988,1.4541646500001661,53003.144219040005 2025-09-11,07:37:36.000,254,11078080,113725,0,1757576255,13791.503725709998,1.4330172600020887,53003.11627056001 2025-09-11,07:37:37.000,254,11078160,113645,0,1757576256,13791.490253089993,1.3272803100044257,53003.095309200005 2025-09-11,07:37:38.000,254,11078111,113925,0,1757576257,13791.463307849997,1.2638381400029175,53003.095309200005 2025-09-11,07:37:39.000,254,11078164,113725,0,1757576258,13791.422889989997,1.2003959700014093,53003.046399360006 2025-09-11,07:37:40.000,254,11078167,113765,0,1757576259,13791.382472129997,1.136953799999901,53003.03941224001 2025-09-11,07:37:41.000,254,11078103,113685,0,1757576260,13791.342054269997,1.0453151100009563,53003.01845088001 2025-09-11,07:37:42.000,254,11078160,113885,0,1757576261,13791.274691170001,0.9607255500013707,53003.03242512 2025-09-11,07:37:43.000,254,11078150,113845,0,1757576262,13791.200591759996,0.9184307699979399,53002.96954104001 2025-09-11,07:37:44.000,254,11078079,113765,0,1757576263,13791.160173899996,0.8549886000037077,53002.927618320005 2025-09-11,07:37:45.000,254,11078111,113725,0,1757576264,13791.065865559991,0.7492516499987687,53002.94159256 2025-09-11,07:37:46.000,254,11078127,113925,0,1757576265,13791.059129249996,0.6928586100038956,53002.9555668 2025-09-11,07:37:47.000,254,11078164,114005,0,1757576266,13791.03218401,0.5800725299995975,53002.94159256 2025-09-11,07:37:48.000,254,11078069,113405,0,1757576267,13790.958084599995,0.48138471000129357,53002.92063120001 2025-09-11,07:37:49.000,254,11078156,113845,0,1757576268,13790.90419411999,0.4390899299978628,53002.878708480006 2025-09-11,07:37:50.000,254,11078092,113725,0,1757576269,13790.85030364,0.4249916699991445,53002.84377288 2025-09-11,07:37:51.000,254,11078086,113805,0,1757576270,13790.755995299995,0.36154950000491226,53002.8158244 2025-09-11,07:37:52.000,254,11078121,113765,0,1757576271,13790.62126909999,0.2769599399980507,53002.82979864001 2025-09-11,07:37:53.000,254,11078113,113765,0,1757576272,13790.493279209993,0.17122299000038765,53002.78088880001 2025-09-11,07:37:54.000,254,11078133,113805,0,1757576273,13790.398970869988,0.044338650004647207,53002.66210776001 2025-09-11,07:37:55.000,254,11078103,113925,0,1757576274,13790.291189909993,-0.07549655999901006,53002.70403048001 2025-09-11,07:37:56.000,254,11078114,113685,0,1757576275,13790.196881570002,-0.19533176999539137,53002.690056240004 2025-09-11,07:37:57.000,254,11078030,113765,0,1757576276,13790.062155369997,-0.3292652399977669,53002.62018504 2025-09-11,07:37:58.000,254,11078069,113885,0,1757576277,13790.055419060001,-0.4279530599960708,53002.64813352 2025-09-11,07:37:59.000,254,11078046,113725,0,1757576278,13790.149727399992,-0.491395229997579,53002.61319792001 2025-09-11,07:38:00.000,254,11078082,113965,0,1757576279,13790.277717290002,-0.5548373999990872,53002.59922368 2025-09-11,07:38:01.000,254,11078117,113845,0,1757576280,13790.378761939988,-0.6253286999999546,53002.57826232 2025-09-11,07:38:02.000,254,11078052,114005,0,1757576281,13790.506751829998,-0.6535252199973911,53002.58524944001 2025-09-11,07:38:03.000,254,11078103,113725,0,1757576282,13790.567378619999,-0.6535252199973911,53002.57826232 2025-09-11,07:38:04.000,254,11078063,113725,0,1757576283,13790.601060169989,-0.6182795700005954,53002.501404 2025-09-11,07:38:05.000,254,11078123,113885,0,1757576284,13790.533697069994,-0.5759847899971646,53002.501404 2025-09-11,07:38:06.000,254,11078032,113965,0,1757576285,13790.520224449989,-0.6394269599986728,53002.50839112 2025-09-11,07:38:07.000,254,11078046,113565,0,1757576286,13790.439388729988,-0.7381147799969767,53002.501404 2025-09-11,07:38:08.000,254,11078038,113885,0,1757576287,13790.392234559993,-0.8649991199999931,53002.51537824001 2025-09-11,07:38:09.000,254,11078048,113885,0,1757576288,13790.324871459998,-0.9284412900015013,53002.48044264 2025-09-11,07:38:10.000,254,11078035,113765,0,1757576289,13790.230563119992,-1.0553256299972418,53002.424545680005 2025-09-11,07:38:11.000,254,11078061,113645,0,1757576290,13790.163200019997,-1.0905712800013134,53002.39659720001 2025-09-11,07:38:12.000,254,11078049,113925,0,1757576291,13790.116045850002,-1.1892590999996173,53002.36864872001 2025-09-11,07:38:13.000,254,11078060,113805,0,1757576292,13790.129518469992,-1.2104064899976947,53002.34070024 2025-09-11,07:38:14.000,254,11078018,113725,0,1757576293,13790.109309539992,-1.2033573599983356,53002.27781616001 2025-09-11,07:38:15.000,254,11078059,113765,0,1757576294,13790.021737509996,-1.1963082299989765,53002.28480328 2025-09-11,07:38:16.000,254,11078063,114085,0,1757576295,13790.001528579996,-1.1399151899968274,53002.2219192 2025-09-11,07:38:17.000,254,11078011,113925,0,1757576296,13789.920692859996,-1.1540134499955457,53002.152047999996 2025-09-11,07:38:18.000,254,11078070,114005,0,1757576297,13789.819648209996,-1.1540134499955457,53002.138073760005 2025-09-11,07:38:19.000,254,11077994,113565,0,1757576298,13789.71186725,-1.1822099700002582,53002.138073760005 2025-09-11,07:38:20.000,254,11078027,113485,0,1757576299,13789.617558909995,-1.2033573599983356,53002.08217680001 2025-09-11,07:38:21.000,254,11078062,114085,0,1757576300,13789.428942229999,-1.280897789998562,53002.08217680001 2025-09-11,07:38:22.000,254,11078051,113925,0,1757576301,13789.321161269989,-1.3443399600000703,53002.01230560001 2025-09-11,07:38:23.000,254,11078032,113765,0,1757576302,13789.280743409989,-1.4007330000022193,53001.95640864 2025-09-11,07:38:24.000,254,11078054,113685,0,1757576303,13789.260534479989,-1.4641751699964516,53002.019292720004 2025-09-11,07:38:25.000,254,11077970,113765,0,1757576304,13789.327897579999,-1.4571260399970924,53002.03326696001 2025-09-11,07:38:26.000,254,11077992,113725,0,1757576305,13789.307688649998,-1.485322560001805,53002.019292720004 2025-09-11,07:38:27.000,254,11078053,113725,0,1757576306,13789.341370199989,-1.4782734299951699,53001.94942152 2025-09-11,07:38:28.000,254,11078034,113845,0,1757576307,13789.395260679994,-1.4712242999958107,53001.99134424001 2025-09-11,07:38:29.000,254,11077983,113605,0,1757576308,13789.50977795,-1.485322560001805,53001.97737 2025-09-11,07:38:30.000,254,11078034,113565,0,1757576309,13789.556932119995,-1.492371690001164,53001.97737 2025-09-11,07:38:31.000,254,11078026,113725,0,1757576310,13789.66471307999,-1.5064699499998824,53001.93544728 2025-09-11,07:38:32.000,254,11077990,113805,0,1757576311,13789.85332976,-1.5769612500007497,53001.93544728 2025-09-11,07:38:33.000,254,11077990,113565,0,1757576312,13790.021737509996,-1.541715599996678,53001.94942152 2025-09-11,07:38:34.000,254,11077951,113765,0,1757576313,13790.210354189992,-1.5276173399979598,53001.99833136 2025-09-11,07:38:35.000,254,11078045,113485,0,1757576314,13790.311398839993,-1.4712242999958107,53001.97737 2025-09-11,07:38:36.000,254,11077980,113725,0,1757576315,13790.439388729988,-1.4007330000022193,53002.03326696001 2025-09-11,07:38:37.000,254,11078017,113565,0,1757576316,13790.513488139994,-1.2879469199979212,53002.11012528001 2025-09-11,07:38:38.000,254,11077974,113605,0,1757576317,13790.567378619999,-1.175160840000899,53002.089163920005 2025-09-11,07:38:39.000,254,11078030,113925,0,1757576318,13790.668423269999,-1.1399151899968274,53002.12409952 2025-09-11,07:38:40.000,254,11078016,113885,0,1757576319,13790.76273160999,-1.16811171000154,53002.11012528001 2025-09-11,07:38:41.000,254,11078001,113765,0,1757576320,13790.877248879995,-1.16811171000154,53002.1171124 2025-09-11,07:38:42.000,254,11077965,113765,0,1757576321,13791.01197508,-1.1822099700002582,53002.16602224 2025-09-11,07:38:43.000,254,11077951,113645,0,1757576322,13791.153437590001,-1.1328660599974683,53002.152047999996 2025-09-11,07:38:44.000,254,11077928,113605,0,1757576323,13791.342054269997,-1.0835221500019543,53002.16602224 2025-09-11,07:38:45.000,254,11078011,113845,0,1757576324,13791.476780470002,-1.1610625800021808,53002.17300936 2025-09-11,07:38:46.000,254,11078014,114045,0,1757576325,13791.651924529993,-1.1399151899968274,53002.24288056 2025-09-11,07:38:47.000,254,11077985,113645,0,1757576326,13791.692342389993,-1.0764730199953192,53002.256854800005 2025-09-11,07:38:48.000,254,11077954,113725,0,1757576327,13791.752969179994,-1.0976204100006726,53002.2917904 2025-09-11,07:38:49.000,254,11077984,113805,0,1757576328,13791.786650729999,-1.0905712800013134,53002.305764640005 2025-09-11,07:38:50.000,254,11077970,113685,0,1757576329,13791.887695379999,-1.0905712800013134,53002.305764640005 2025-09-11,07:38:51.000,254,11077950,113765,0,1757576330,13791.96179478999,-1.1399151899968274,53002.34070024 2025-09-11,07:38:52.000,254,11077916,113725,0,1757576331,13792.10325729999,-1.2033573599983356,53002.38262296 2025-09-11,07:38:53.000,254,11077952,114045,0,1757576332,13792.136938849995,-1.16811171000154,53002.40358432 2025-09-11,07:38:54.000,254,11077913,113645,0,1757576333,13792.197565639995,-1.1610625800021808,53002.38262296 2025-09-11,07:38:55.000,254,11078002,113765,0,1757576334,13792.217774569996,-1.1892590999996173,53002.39659720001 2025-09-11,07:38:56.000,254,11077964,114045,0,1757576335,13792.325555529991,-1.16811171000154,53002.487429759996 2025-09-11,07:38:57.000,254,11077916,113885,0,1757576336,13792.339028149996,-1.16811171000154,53002.473455520005 2025-09-11,07:38:58.000,254,11077923,113725,0,1757576337,13792.419863869996,-1.1469643199961865,53002.55730096 2025-09-11,07:38:59.000,254,11077981,113765,0,1757576338,13792.514172210002,-1.062374759996601,53002.5712752 2025-09-11,07:39:00.000,254,11077987,114085,0,1757576339,13792.635425790002,-1.020079980000446,53002.641146400005 2025-09-11,07:39:01.000,254,11077969,113885,0,1757576340,13792.776888300003,-0.9777851999970153,53002.655120639996 2025-09-11,07:39:02.000,254,11077962,113885,0,1757576341,13792.884669259998,-0.9425395500002196,53002.676082 2025-09-11,07:39:03.000,254,11077933,113765,0,1757576342,13792.952032359994,-0.8931956399974297,53002.73197896001 2025-09-11,07:39:04.000,254,11077924,113605,0,1757576343,13792.965504979999,-0.8156552099972032,53002.822811519996 2025-09-11,07:39:05.000,254,11077923,113685,0,1757576344,13793.03960438999,-0.7240165199982584,53002.86473424 2025-09-11,07:39:06.000,254,11077975,113725,0,1757576345,13793.046340699999,-0.6605743499967502,53002.98351528 2025-09-11,07:39:07.000,254,11077887,113765,0,1757576346,13793.066549629999,-0.5689356599978055,53003.05338648 2025-09-11,07:39:08.000,254,11077938,113885,0,1757576347,13793.03960438999,-0.5477882699997281,53003.0603736 2025-09-11,07:39:09.000,254,11077996,113725,0,1757576348,13793.005922839999,-0.4702478399995016,53003.23505160001 2025-09-11,07:39:10.000,254,11077922,113725,0,1757576349,13793.019395459989,-0.5125426199956564,53003.25601296001 2025-09-11,07:39:11.000,254,11077933,113565,0,1757576350,13793.005922839999,-0.5054934899962973,53003.311909920005 2025-09-11,07:39:12.000,254,11077914,113645,0,1757576351,13792.985713909999,-0.5125426199956564,53003.3398584 2025-09-11,07:39:13.000,254,11077925,113845,0,1757576352,13793.03960438999,-0.49844435999693815,53003.35383264001 2025-09-11,07:39:14.000,254,11077912,113765,0,1757576353,13793.106967489999,-0.385658279999916,53003.4097296 2025-09-11,07:39:15.000,254,11077936,113805,0,1757576354,13793.214748449995,-0.3433634999964852,53003.55645912 2025-09-11,07:39:16.000,254,11077964,113805,0,1757576355,13793.22148475999,-0.20238090000202646,53003.528510640004 2025-09-11,07:39:17.000,254,11077961,113805,0,1757576356,13793.234957379995,-0.0825456899983692,53003.59139472001 2025-09-11,07:39:18.000,254,11078025,113645,0,1757576357,13793.214748449995,0.009093000000575557,53003.63331744 2025-09-11,07:39:19.000,254,11077963,113765,0,1757576358,13793.14064903999,0.0795843000014429,53003.61235608 2025-09-11,07:39:20.000,254,11077956,114164,0,1757576359,13793.12044010999,0.11482994999823859,53003.66825304001 2025-09-11,07:39:21.000,254,11077964,113965,0,1757576360,13793.16759428,0.0795843000014429,53003.717162880006 2025-09-11,07:39:22.000,254,11077922,113645,0,1757576361,13793.18780321,0.09368256000016117,53003.71017576001 2025-09-11,07:39:23.000,254,11077996,113645,0,1757576362,13793.22148475999,0.05843691000336548,53003.75908560001 2025-09-11,07:39:24.000,254,11077946,113805,0,1757576363,13793.336002029995,0.044338650004647207,53003.75908560001 2025-09-11,07:39:25.000,254,11078000,113845,0,1757576364,13793.38989251,0.009093000000575557,53003.77305984 2025-09-11,07:39:26.000,254,11077948,113925,0,1757576365,13793.42357405999,0.03728951999801211,53003.75908560001 2025-09-11,07:39:27.000,254,11077974,114005,0,1757576366,13793.40336512999,0.03728951999801211,53003.73113712 2025-09-11,07:39:28.000,254,11077967,114005,0,1757576367,13793.38989251,0.06548604000272462,53003.78004696 2025-09-11,07:39:29.000,254,11077930,113605,0,1757576368,13793.356210959995,0.12187908000487369,53003.7940212 2025-09-11,07:39:30.000,254,11077956,113725,0,1757576369,13793.38315619999,0.13597734000359196,53003.77305984 2025-09-11,07:39:31.000,254,11077957,114125,0,1757576370,13793.38989251,0.1994195099978242,53003.75908560001 2025-09-11,07:39:32.000,254,11077984,113845,0,1757576371,13793.36968358,0.23466516000189586,53003.80100832 2025-09-11,07:39:33.000,254,11077908,113805,0,1757576372,13793.34273833999,0.2064686400044593,53003.75209848 2025-09-11,07:39:34.000,254,11077922,113605,0,1757576373,13793.106967489999,0.1994195099978242,53003.77305984 2025-09-11,07:39:35.000,254,11077937,113765,0,1757576374,13793.005922839999,0.18532124999910593,53003.75209848 2025-09-11,07:39:36.000,254,11077976,113685,0,1757576375,13792.857724019988,0.1430264700029511,53003.73812424001 2025-09-11,07:39:37.000,254,11077882,114005,0,1757576376,13792.756679370003,0.10073168999952031,53003.68921440001 2025-09-11,07:39:38.000,254,11077963,113925,0,1757576377,13792.722997819998,0.06548604000272462,53003.73113712 2025-09-11,07:39:39.000,254,11077885,113765,0,1757576378,13792.709525199993,0.11482994999823859,53003.717162880006 2025-09-11,07:39:40.000,254,11077965,113765,0,1757576379,13792.621953169997,0.051387780004006345,53003.6542788 2025-09-11,07:39:41.000,254,11077892,113445,0,1757576380,13792.541117449997,0.08663343000080204,53003.5844076 2025-09-11,07:39:42.000,254,11077882,113845,0,1757576381,13792.365973389991,0.10778081999887945,53003.59139472001 2025-09-11,07:39:43.000,254,11077898,113485,0,1757576382,13792.13020254,0.0795843000014429,53003.5145364 2025-09-11,07:39:44.000,254,11077910,113965,0,1757576383,13791.773178109994,0.0795843000014429,53003.493575039996 2025-09-11,07:39:45.000,254,11077937,113685,0,1757576384,13791.443098919997,0.023191259999293834,53003.45165232001 2025-09-11,07:39:46.000,254,11077964,113885,0,1757576385,13791.241009619996,0.03728951999801211,53003.38876824 2025-09-11,07:39:47.000,254,11077900,113645,0,1757576386,13791.0928108,-0.03320177999557927,53003.33287128001 2025-09-11,07:39:48.000,254,11077866,113805,0,1757576387,13791.01197508,-0.0825456899983692,53003.325884159996 2025-09-11,07:39:49.000,254,11077925,113685,0,1757576388,13790.99176615,-0.07549655999901006,53003.2699872 2025-09-11,07:39:50.000,254,11077858,113685,0,1757576389,13791.03218401,-0.08959481999772834,53003.22806448 2025-09-11,07:39:51.000,254,11077887,113925,0,1757576390,13791.02544769999,-0.08959481999772834,53003.15120616 2025-09-11,07:39:52.000,254,11077922,114085,0,1757576391,13790.99176615,-0.08959481999772834,53003.12325768 2025-09-11,07:39:53.000,254,11077953,113805,0,1757576392,13790.877248879995,-0.054349170000932645,53003.10928344 2025-09-11,07:39:54.000,254,11077862,113805,0,1757576393,13790.6886322,-0.054349170000932645,53003.046399360006 2025-09-11,07:39:55.000,254,11077907,113525,0,1757576394,13790.547169689999,-0.06139830000029178,53003.01146376 2025-09-11,07:39:56.000,254,11077935,113645,0,1757576395,13790.358553009988,-0.0825456899983692,53002.93460544 2025-09-11,07:39:57.000,254,11077910,113645,0,1757576396,13790.277717290002,-0.16713524999795482,53002.976528160005 2025-09-11,07:39:58.000,254,11077921,113805,0,1757576397,13790.270980979993,-0.19533176999539137,53002.8856956 2025-09-11,07:39:59.000,254,11077900,113765,0,1757576398,13790.223826809997,-0.21647916000074474,53002.822811519996 2025-09-11,07:40:00.000,254,11077905,113845,0,1757576399,13790.244035739997,-0.21647916000074474,53002.78088880001 2025-09-11,07:40:01.000,254,11077874,113765,0,1757576400,13790.250772049993,-0.23057741999946302,53002.76691456 2025-09-11,07:40:02.000,254,11077925,114125,0,1757576401,13790.183408949997,-0.17418437999731395,53002.711017600006 2025-09-11,07:40:03.000,254,11077866,114085,0,1757576402,13790.122782159997,-0.1459878599998774,53002.655120639996 2025-09-11,07:40:04.000,254,11077906,113765,0,1757576403,13789.887011309991,-0.16008611999859568,53002.63415928001 2025-09-11,07:40:05.000,254,11077903,113805,0,1757576404,13789.72533986999,-0.25172480999754043,53002.57826232 2025-09-11,07:40:06.000,254,11077847,113805,0,1757576405,13789.516514259994,-0.27992133000225294,53002.50839112 2025-09-11,07:40:07.000,254,11077832,113725,0,1757576406,13789.348106509999,-0.3081178499996895,53002.44550704001 2025-09-11,07:40:08.000,254,11077907,113645,0,1757576407,13789.348106509999,-0.30106872000033036,53002.40358432 2025-09-11,07:40:09.000,254,11077862,113765,0,1757576408,13789.314424959994,-0.3433634999964852,53002.26384192 2025-09-11,07:40:10.000,254,11077909,113605,0,1757576409,13789.280743409989,-0.3222161099984078,53002.27082904 2025-09-11,07:40:11.000,254,11077902,113965,0,1757576410,13789.233589239993,-0.31516697999904864,53002.26384192 2025-09-11,07:40:12.000,254,11077830,113725,0,1757576411,13789.220116619988,-0.2869704600016121,53002.19397072 2025-09-11,07:40:13.000,254,11077860,113805,0,1757576412,13789.193171379993,-0.27992133000225294,53002.1171124 2025-09-11,07:40:14.000,254,11077928,113805,0,1757576413,13789.199907689988,-0.2940195900009712,53002.15903512001 2025-09-11,07:40:15.000,254,11077828,113485,0,1757576414,13789.199907689988,-0.2869704600016121,53002.06121544001 2025-09-11,07:40:16.000,254,11077852,113765,0,1757576415,13789.260534479989,-0.3081178499996895,53002.02627984 2025-09-11,07:40:17.000,254,11077848,113725,0,1757576416,13789.294216029994,-0.3433634999964852,53001.984357119996 2025-09-11,07:40:18.000,254,11077874,113805,0,1757576417,13789.354842819994,-0.2869704600016121,53001.94942152 2025-09-11,07:40:19.000,254,11077910,113765,0,1757576418,13789.321161269989,-0.36451089000183856,53001.921473040005 2025-09-11,07:40:20.000,254,11077904,113925,0,1757576419,13789.226852929998,-0.41385479999735253,53001.9074988 2025-09-11,07:40:21.000,254,11077895,113805,0,1757576420,13789.105599349998,-0.46319871000014246,53001.91448592001 2025-09-11,07:40:22.000,254,11077843,113725,0,1757576421,13789.038236250002,-0.5125426199956564,53001.85858896 2025-09-11,07:40:23.000,254,11077916,113845,0,1757576422,13789.004554699997,-0.5336900100010098,53001.84461472001 2025-09-11,07:40:24.000,254,11077880,114005,0,1757576423,13788.930455289992,-0.5618865299984463,53001.7677564 2025-09-11,07:40:25.000,254,11077909,113605,0,1757576424,13788.957400530002,-0.47729696999886073,53001.78173064 2025-09-11,07:40:26.000,254,11077892,113725,0,1757576425,13789.011291009992,-0.4279530599960708,53001.76076928 2025-09-11,07:40:27.000,254,11077827,113885,0,1757576426,13789.038236250002,-0.3504126299958443,53001.67692384001 2025-09-11,07:40:28.000,254,11077863,113805,0,1757576427,13789.058445180002,-0.2658230699962587,53001.648975359996 2025-09-11,07:40:29.000,254,11077819,113805,0,1757576428,13789.092126729993,-0.23762654999882216,53001.65596248001 2025-09-11,07:40:30.000,254,11077887,113765,0,1757576429,13789.098863040002,-0.19533176999539137,53001.64198824 2025-09-11,07:40:31.000,254,11077846,113605,0,1757576430,13789.071917799993,-0.18828263999603223,53001.62102688 2025-09-11,07:40:32.000,254,11077851,113765,0,1757576431,13789.024763629997,-0.25172480999754043,53001.62801400001 2025-09-11,07:40:33.000,254,11077819,113725,0,1757576432,13788.916982670002,-0.2869704600016121,53001.55115568 2025-09-11,07:40:34.000,254,11077871,113765,0,1757576433,13788.863092189997,-0.3292652399977669,53001.54416856 2025-09-11,07:40:35.000,254,11077892,113925,0,1757576434,13788.903510049997,-0.37860915000055684,53001.5232072 2025-09-11,07:40:36.000,254,11077848,113925,0,1757576435,13788.937191600002,-0.3292652399977669,53001.48827160001 2025-09-11,07:40:37.000,254,11077906,114005,0,1757576436,13788.997818390002,-0.36451089000183856,53001.537181440006 2025-09-11,07:40:38.000,254,11077882,113685,0,1757576437,13789.004554699997,-0.39975653999863425,53001.49525872 2025-09-11,07:40:39.000,254,11077918,114005,0,1757576438,13789.038236250002,-0.4068056699979934,53001.5232072 2025-09-11,07:40:40.000,254,11077882,113605,0,1757576439,13788.977609460002,-0.41385479999735253,53001.53019432001 2025-09-11,07:40:41.000,254,11077897,113765,0,1757576440,13788.910246359992,-0.3927074099992751,53001.50923296001 2025-09-11,07:40:42.000,254,11077819,113725,0,1757576441,13788.849619569992,-0.4068056699979934,53001.47429736 2025-09-11,07:40:43.000,254,11077831,114164,0,1757576442,13788.795729090001,-0.36451089000183856,53001.46032312001 2025-09-11,07:40:44.000,254,11077874,113645,0,1757576443,13788.910246359992,-0.3222161099984078,53001.46032312001 2025-09-11,07:40:45.000,254,11077844,113725,0,1757576444,13788.984345769997,-0.3081178499996895,53001.42538752 2025-09-11,07:40:46.000,254,11077882,113725,0,1757576445,13789.132544589993,-0.18828263999603223,53001.39045192001 2025-09-11,07:40:47.000,254,11077805,113805,0,1757576446,13789.213380309993,-0.13893873000051826,53001.37647768 2025-09-11,07:40:48.000,254,11077880,113685,0,1757576447,13789.253798169993,-0.11779133999516489,53001.42538752 2025-09-11,07:40:49.000,254,11077851,113765,0,1757576448,13789.307688649998,-0.0825456899983692,53001.369490560006 2025-09-11,07:40:50.000,254,11077882,113965,0,1757576449,13789.327897579999,-0.06139830000029178,53001.40442616 2025-09-11,07:40:51.000,254,11077885,113845,0,1757576450,13789.314424959994,-0.03320177999557927,53001.348529200004 2025-09-11,07:40:52.000,254,11077832,113845,0,1757576451,13789.280743409989,0.002043870001216419,53001.369490560006 2025-09-11,07:40:53.000,254,11077900,113725,0,1757576452,13789.247061859998,-0.04025091000221437,53001.32058072001 2025-09-11,07:40:54.000,254,11077820,113645,0,1757576453,13789.172962449993,-0.019103519996860996,53001.30660648 2025-09-11,07:40:55.000,254,11077891,113725,0,1757576454,13789.085390419998,-0.005005259998142719,53001.278658 2025-09-11,07:40:56.000,254,11077825,113765,0,1757576455,13789.092126729993,0.030240389998652972,53001.32058072001 2025-09-11,07:40:57.000,254,11077832,113605,0,1757576456,13789.044972559997,0.023191259999293834,53001.313593599996 2025-09-11,07:40:58.000,254,11077864,113605,0,1757576457,13789.065181489997,0.016142129999934696,53001.299619360005 2025-09-11,07:40:59.000,254,11077804,113845,0,1757576458,13789.078654110002,0.023191259999293834,53001.36250344001 2025-09-11,07:41:00.000,254,11077884,113725,0,1757576459,13789.018027320002,0.07253517000208376,53001.32058072001 2025-09-11,07:41:01.000,254,11077835,113725,0,1757576460,13789.031499939993,0.05843691000336548,53001.35551632 2025-09-11,07:41:02.000,254,11077819,113405,0,1757576461,13789.058445180002,0.12187908000487369,53001.369490560006 2025-09-11,07:41:03.000,254,11077894,113725,0,1757576462,13789.078654110002,0.16417386000102852,53001.37647768 2025-09-11,07:41:04.000,254,11077814,113805,0,1757576463,13789.058445180002,0.22056690000317758,53001.369490560006 2025-09-11,07:41:05.000,254,11077851,113565,0,1757576464,13789.058445180002,0.3051564600027632,53001.39045192001 2025-09-11,07:41:06.000,254,11077884,113725,0,1757576465,13789.105599349998,0.33335298000019975,53001.39743904 2025-09-11,07:41:07.000,254,11077860,113645,0,1757576466,13789.146017209998,0.3404021099995589,53001.42538752 2025-09-11,07:41:08.000,254,11077898,113765,0,1757576467,13789.186435069998,0.37564776000363054,53001.50224584 2025-09-11,07:41:09.000,254,11077851,113765,0,1757576468,13789.327897579999,0.3826968900029897,53001.516220080004 2025-09-11,07:41:10.000,254,11077827,113885,0,1757576469,13789.42220591999,0.4884338400006527,53001.54416856 2025-09-11,07:41:11.000,254,11077873,113885,0,1757576470,13789.428942229999,0.5166303599980893,53001.56512992 2025-09-11,07:41:12.000,254,11077865,113805,0,1757576471,13789.52325056999,0.5448268800028018,53001.57910416001 2025-09-11,07:41:13.000,254,11077807,113645,0,1757576472,13789.577141049995,0.5448268800028018,53001.60705264001 2025-09-11,07:41:14.000,254,11077892,113845,0,1757576473,13789.759021419995,0.5307286200040835,53001.683910960004 2025-09-11,07:41:15.000,254,11077870,113685,0,1757576474,13789.84659344999,0.5730234000002383,53001.7328208 2025-09-11,07:41:16.000,254,11077786,113765,0,1757576475,13790.062155369997,0.6153181800036691,53001.816666239996 2025-09-11,07:41:17.000,254,11077864,113725,0,1757576476,13790.190145259992,0.6999077400032547,53001.83064048 2025-09-11,07:41:18.000,254,11077808,113605,0,1757576477,13790.291189909993,0.8267920799989952,53001.92846016 2025-09-11,07:41:19.000,254,11077858,113725,0,1757576478,13790.372025629993,0.8408903399977135,53001.99134424001 2025-09-11,07:41:20.000,254,11077839,113645,0,1757576479,13790.479806589989,0.8267920799989952,53002.06820256 2025-09-11,07:41:21.000,254,11077857,113725,0,1757576480,13790.614532789994,0.869086860002426,53002.1171124 2025-09-11,07:41:22.000,254,11077797,113605,0,1757576481,13790.80314946999,0.9466272900026524,53002.17999648001 2025-09-11,07:41:23.000,254,11077866,113565,0,1757576482,13791.07260187,0.9395781600032933,53002.26384192 2025-09-11,07:41:24.000,254,11077829,113525,0,1757576483,13791.315109030002,0.9677746800007299,53002.319738879996 2025-09-11,07:41:25.000,254,11077858,113765,0,1757576484,13791.584561429998,1.0100694600041606,53002.41057144 2025-09-11,07:41:26.000,254,11077851,114085,0,1757576485,13791.766441799999,1.0382659800015972,53002.49441688001 2025-09-11,07:41:27.000,254,11077803,113765,0,1757576486,13791.86075013999,1.1017081500031054,53002.6062108 2025-09-11,07:41:28.000,254,11077784,113765,0,1757576487,13791.975267409995,1.1581011899979785,53002.70403048001 2025-09-11,07:41:29.000,254,11077790,113805,0,1757576488,13792.04936682,1.1440029299992602,53002.71800472 2025-09-11,07:41:30.000,254,11077803,113805,0,1757576489,13792.13020254,1.1792485800033319,53002.85076000001 2025-09-11,07:41:31.000,254,11077755,113485,0,1757576490,13792.157147779995,1.1510520599986194,53002.90665696 2025-09-11,07:41:32.000,254,11077797,113725,0,1757576491,13792.24471980999,1.1651503200046136,53002.990502399996 2025-09-11,07:41:33.000,254,11077820,113965,0,1757576492,13792.31208291,1.136953799999901,53003.0603736 2025-09-11,07:41:34.000,254,11077803,113925,0,1757576493,13792.365973389991,1.2074451000007684,53003.15120616 2025-09-11,07:41:35.000,254,11077862,113645,0,1757576494,13792.507435899992,1.2285924899988458,53003.263000080005 2025-09-11,07:41:36.000,254,11077771,113565,0,1757576495,13792.655634720002,1.284985530000995,53003.39575536 2025-09-11,07:41:37.000,254,11077784,113645,0,1757576496,13792.830778779993,1.3272803100044257,53003.46562656 2025-09-11,07:41:38.000,254,11077748,113765,0,1757576497,13793.012659149994,1.4330172600020887,53003.59139472001 2025-09-11,07:41:39.000,254,11077846,113645,0,1757576498,13793.154121659994,1.5105576900023152,53003.71017576001 2025-09-11,07:41:40.000,254,11077764,113605,0,1757576499,13793.32252940999,1.5951472500019008,53003.82196968 2025-09-11,07:41:41.000,254,11077807,113485,0,1757576500,13793.44378298999,1.6374420299980557,53003.912802240004 2025-09-11,07:41:42.000,254,11077826,113645,0,1757576501,13793.591981810001,1.658589420003409,53004.02459616001 2025-09-11,07:41:43.000,254,11077799,113805,0,1757576502,13793.672817530001,1.6374420299980557,53004.13639008 2025-09-11,07:41:44.000,254,11077875,113645,0,1757576503,13793.780598489997,1.6444911600046908,53004.23420976 2025-09-11,07:41:45.000,254,11077864,113565,0,1757576504,13793.922060999997,1.7149824599982821,53004.3529908 2025-09-11,07:41:46.000,254,11077801,113805,0,1757576505,13794.117413989989,1.6938350700002047,53004.44382336 2025-09-11,07:41:47.000,254,11077788,113685,0,1757576506,13794.3262396,1.6867859400008456,53004.534655920004 2025-09-11,07:41:48.000,254,11077812,113645,0,1757576507,13794.5283289,1.7220315900049172,53004.61850136 2025-09-11,07:41:49.000,254,11077751,113845,0,1757576508,13794.7304182,1.7784246299997903,53004.8071536 2025-09-11,07:41:50.000,254,11077872,113965,0,1757576509,13794.925771189992,1.8559650600000168,53004.83510208 2025-09-11,07:41:51.000,254,11077836,113685,0,1757576510,13795.134596800002,1.8982598400034476,53004.97484448 2025-09-11,07:41:52.000,254,11077855,113885,0,1757576511,13795.255850379988,1.9546528799983207,53005.13554824 2025-09-11,07:41:53.000,254,11077848,113685,0,1757576512,13795.343422409998,1.919407230001525,53005.156509600005 2025-09-11,07:41:54.000,254,11077845,113725,0,1757576513,13795.49835753999,1.9123581000021659,53005.31022624 2025-09-11,07:41:55.000,254,11077793,113725,0,1757576514,13795.64655636,1.8982598400034476,53005.42900728 2025-09-11,07:41:56.000,254,11077865,113925,0,1757576515,13795.78801887,1.8559650600000168,53005.49887848 2025-09-11,07:41:57.000,254,11077754,113885,0,1757576516,13795.895799829996,1.7713755000004312,53005.610672400006 2025-09-11,07:41:58.000,254,11077776,113765,0,1757576517,13795.983371859991,1.7220315900049172,53005.778363280006 2025-09-11,07:41:59.000,254,11077805,113725,0,1757576518,13796.030526030001,1.6162946399999782,53005.86919584001 2025-09-11,07:42:00.000,254,11077791,113925,0,1757576519,13796.070943890001,1.5176068200016744,53005.98098976 2025-09-11,07:42:01.000,254,11077772,113245,0,1757576520,13796.124834369992,1.447115520000807,53006.113745040006 2025-09-11,07:42:02.000,254,11077868,113725,0,1757576521,13796.118098059997,1.4612137799995253,53006.17662912 2025-09-11,07:42:03.000,254,11077778,113805,0,1757576522,13796.104625439992,1.4330172600020887,53006.2395132 2025-09-11,07:42:04.000,254,11077772,113805,0,1757576523,13796.239351639997,1.4259681300027296,53006.32335864001 2025-09-11,07:42:05.000,254,11077848,113645,0,1757576524,13796.374077840002,1.4259681300027296,53006.40720408 2025-09-11,07:42:06.000,254,11077763,113925,0,1757576525,13796.495331419988,1.4753120399982436,53006.4840624 2025-09-11,07:42:07.000,254,11077749,113765,0,1757576526,13796.616584999989,1.447115520000807,53006.60284344 2025-09-11,07:42:08.000,254,11077806,114085,0,1757576527,13796.710893339994,1.4118698700040113,53006.64476616 2025-09-11,07:42:09.000,254,11077795,113925,0,1757576528,13796.75804750999,1.3554768300018623,53006.79149568 2025-09-11,07:42:10.000,254,11077767,113685,0,1757576529,13796.79846536999,1.2497398800041992,53006.92425096001 2025-09-11,07:42:11.000,254,11077771,113525,0,1757576530,13796.892773709995,1.1651503200046136,53006.95918656 2025-09-11,07:42:12.000,254,11077782,113605,0,1757576531,13797.014027289995,1.136953799999901,53007.01508352 2025-09-11,07:42:13.000,254,11077785,113725,0,1757576532,13797.209380280001,1.073511629998393,53007.15482592 2025-09-11,07:42:14.000,254,11077845,113925,0,1757576533,13797.451887440002,1.1228555400011828,53007.22469712 2025-09-11,07:42:15.000,254,11077806,114005,0,1757576534,13797.573141020002,1.1087572800024645,53007.336491040005 2025-09-11,07:42:16.000,254,11077837,113965,0,1757576535,13797.734812459988,1.080560759997752,53007.37841376001 2025-09-11,07:42:17.000,254,11077755,113565,0,1757576536,13797.95711068999,1.0946590200037463,53007.54610464001 2025-09-11,07:42:18.000,254,11077793,113765,0,1757576537,13798.19961784999,1.129904670000542,53007.64392432001 2025-09-11,07:42:19.000,254,11077835,113845,0,1757576538,13798.381498219991,1.1228555400011828,53007.6369372 2025-09-11,07:42:20.000,254,11077817,113685,0,1757576539,13798.563378589992,1.1017081500031054,53007.76270536001 2025-09-11,07:42:21.000,254,11077839,113685,0,1757576540,13798.677895859997,1.024167720002879,53007.909434880006 2025-09-11,07:42:22.000,254,11077785,113685,0,1757576541,13798.758731579997,1.024167720002879,53007.97231896 2025-09-11,07:42:23.000,254,11077818,113645,0,1757576542,13798.859776229998,1.0382659800015972,53008.11206136 2025-09-11,07:42:24.000,254,11077776,114045,0,1757576543,13798.893457779988,1.0100694600041606,53008.11904848001 2025-09-11,07:42:25.000,254,11077803,113685,0,1757576544,13798.886721469993,0.9959711999981664,53008.28673936001 2025-09-11,07:42:26.000,254,11077844,113685,0,1757576545,13798.987766119993,1.0382659800015972,53008.36359768001 2025-09-11,07:42:27.000,254,11077833,113765,0,1757576546,13799.055129219989,1.0030203300048015,53008.461417360006 2025-09-11,07:42:28.000,254,11077784,113725,0,1757576547,13799.162910179999,0.974823810000089,53008.53827568 2025-09-11,07:42:29.000,254,11077831,113725,0,1757576548,13799.30437269,0.9536764200020116,53008.63609536 2025-09-11,07:42:30.000,254,11077857,113605,0,1757576549,13799.41888995999,0.9043325099992217,53008.73391504 2025-09-11,07:42:31.000,254,11077790,113765,0,1757576550,13799.580561399991,0.8479394700043485,53008.78981200001 2025-09-11,07:42:32.000,254,11077816,113765,0,1757576551,13799.708551290001,0.7915464300021995,53008.92256728 2025-09-11,07:42:33.000,254,11077809,113565,0,1757576552,13799.863486419992,0.7915464300021995,53008.97846424 2025-09-11,07:42:34.000,254,11077769,114005,0,1757576553,13799.944322139992,0.7844973000028403,53009.05532256001 2025-09-11,07:42:35.000,254,11077780,113885,0,1757576554,13800.031894170002,0.7563007799981278,53009.16711648 2025-09-11,07:42:36.000,254,11077785,113845,0,1757576555,13800.132938819988,0.7422025199994096,53009.24397480001 2025-09-11,07:42:37.000,254,11077801,113765,0,1757576556,13800.193565609989,0.7563007799981278,53009.397691440005 2025-09-11,07:42:38.000,254,11077800,113765,0,1757576557,13800.341764429999,0.7633499100047629,53009.4535884 2025-09-11,07:42:39.000,254,11077798,113805,0,1757576558,13800.361973359999,0.7985955600015586,53009.53044672 2025-09-11,07:42:40.000,254,11077841,113685,0,1757576559,13800.41586383999,0.8056446900009178,53009.60730504001 2025-09-11,07:42:41.000,254,11077745,114085,0,1757576560,13800.44280908,0.819742949999636,53009.65621488001 2025-09-11,07:42:42.000,254,11077806,113645,0,1757576561,13800.43607276999,0.8408903399977135,53009.70512472001 2025-09-11,07:42:43.000,254,11077759,113845,0,1757576562,13800.382182289999,0.8056446900009178,53009.79595728001 2025-09-11,07:42:44.000,254,11077754,113765,0,1757576563,13800.35523704999,0.7069568700026139,53009.851854240005 2025-09-11,07:42:45.000,254,11077802,113725,0,1757576564,13800.287873949994,0.6435147000011057,53009.89377696001 2025-09-11,07:42:46.000,254,11077756,113845,0,1757576565,13800.119466199998,0.5518760100021609,53009.970635280006 2025-09-11,07:42:47.000,254,11077751,113405,0,1757576566,13799.971267380002,0.4249916699991445,53009.970635280006 2025-09-11,07:42:48.000,254,11077799,113485,0,1757576567,13799.843277489992,0.39679515000170795,53009.970635280006 2025-09-11,07:42:49.000,254,11077852,113805,0,1757576568,13799.789387010002,0.3404021099995589,53009.99159664001 2025-09-11,07:42:50.000,254,11077810,113925,0,1757576569,13799.722023909992,0.3192547200014815,53010.07544208 2025-09-11,07:42:51.000,254,11077799,113725,0,1757576570,13799.722023909992,0.31220559000212234,53010.09640344 2025-09-11,07:42:52.000,254,11077799,113685,0,1757576571,13799.735496529996,0.26991080999869155,53010.15928752001 2025-09-11,07:42:53.000,254,11077753,113485,0,1757576572,13799.728760220001,0.1994195099978242,53010.18024888001 2025-09-11,07:42:54.000,254,11077806,113925,0,1757576573,13799.62771557,0.13597734000359196,53010.27108144 2025-09-11,07:42:55.000,254,11077811,113765,0,1757576574,13799.634451879996,0.10778081999887945,53010.354926880005 2025-09-11,07:42:56.000,254,11077834,113845,0,1757576575,13799.634451879996,0.08663343000080204,53010.41781096001 2025-09-11,07:42:57.000,254,11077861,113445,0,1757576576,13799.54687985,0.0795843000014429,53010.41781096001 2025-09-11,07:42:58.000,254,11077783,113605,0,1757576577,13799.492989369995,0.12187908000487369,53010.43877232 2025-09-11,07:42:59.000,254,11077845,113765,0,1757576578,13799.472780439995,0.1782721199997468,53010.49466928001 2025-09-11,07:43:00.000,254,11077750,113765,0,1757576579,13799.51993460999,0.1782721199997468,53010.536592 2025-09-11,07:43:01.000,254,11077807,113525,0,1757576580,13799.54014353999,0.1994195099978242,53010.51563064001 2025-09-11,07:43:02.000,254,11077830,113725,0,1757576581,13799.647924500001,0.24876342000061413,53010.571527600005 2025-09-11,07:43:03.000,254,11077820,113725,0,1757576582,13799.782650699992,0.2910582000040449,53010.63441168001 2025-09-11,07:43:04.000,254,11077811,113685,0,1757576583,13799.951058450002,0.3263038500008406,53010.641398800006 2025-09-11,07:43:05.000,254,11077876,114045,0,1757576584,13800.126202509993,0.37564776000363054,53010.68332152001 2025-09-11,07:43:06.000,254,11077784,113885,0,1757576585,13800.260928709999,0.4038442800010671,53010.76716696 2025-09-11,07:43:07.000,254,11077821,113645,0,1757576586,13800.382182289999,0.4249916699991445,53010.76017984001 2025-09-11,07:43:08.000,254,11077763,113685,0,1757576587,13800.43607276999,0.46023732000321615,53010.76716696 2025-09-11,07:43:09.000,254,11077835,113605,0,1757576588,13800.5236448,0.46023732000321615,53010.86498664 2025-09-11,07:43:10.000,254,11077841,113685,0,1757576589,13800.550590039995,0.41794253999978537,53010.93485784 2025-09-11,07:43:11.000,254,11077791,113605,0,1757576590,13800.54385373,0.4390899299978628,53010.94883208001 2025-09-11,07:43:12.000,254,11077867,113605,0,1757576591,13800.51690848999,0.4038442800010671,53010.976780560006 2025-09-11,07:43:13.000,254,11077825,113765,0,1757576592,13800.60448052,0.3685986300042714,53010.9907548 2025-09-11,07:43:14.000,254,11077864,113565,0,1757576593,13800.631425759995,0.4038442800010671,53011.03267752 2025-09-11,07:43:15.000,254,11077791,113685,0,1757576594,13800.71899778999,0.37564776000363054,53011.03267752 2025-09-11,07:43:16.000,254,11077773,113685,0,1757576595,13800.860460299991,0.502532099999371,53011.074600240005 2025-09-11,07:43:17.000,254,11077796,113725,0,1757576596,13800.995186499997,0.5518760100021609,53011.10254872 2025-09-11,07:43:18.000,254,11077800,113845,0,1757576597,13801.102967459992,0.6153181800036691,53011.08158736 2025-09-11,07:43:19.000,254,11077806,113685,0,1757576598,13801.170330560002,0.6787603499979014,53011.15844568 2025-09-11,07:43:20.000,254,11077846,113765,0,1757576599,13801.210748420002,0.7351533900000504,53011.17940704 2025-09-11,07:43:21.000,254,11077780,113765,0,1757576600,13801.230957350002,0.7492516499987687,53011.242291120005 2025-09-11,07:43:22.000,254,11077870,113605,0,1757576601,13801.230957350002,0.7281042600006913,53011.25626536001 2025-09-11,07:43:23.000,254,11077858,113605,0,1757576602,13801.284847829993,0.7069568700026139,53011.27722672 2025-09-11,07:43:24.000,254,11077853,113405,0,1757576603,13801.365683549993,0.6928586100038956,53011.29818808 2025-09-11,07:43:25.000,254,11077798,114164,0,1757576604,13801.433046649989,0.7422025199994096,53011.29818808 2025-09-11,07:43:26.000,254,11077845,114045,0,1757576605,13801.507146059994,0.7774481700034812,53011.35408504001 2025-09-11,07:43:27.000,254,11077905,113885,0,1757576606,13801.459991889998,0.714006000001973,53011.41696912 2025-09-11,07:43:28.000,254,11077813,113565,0,1757576607,13801.534091299989,0.6717112199985422,53011.45190472001 2025-09-11,07:43:29.000,254,11077825,113645,0,1757576608,13801.57450915999,0.5941707899983157,53011.42395624001 2025-09-11,07:43:30.000,254,11077871,113565,0,1757576609,13801.561036539999,0.4672864500025753,53011.42395624001 2025-09-11,07:43:31.000,254,11077852,113685,0,1757576610,13801.62166333,0.5166303599980893,53011.458891840004 2025-09-11,07:43:32.000,254,11077874,113885,0,1757576611,13801.65534487999,0.5377777500034426,53011.43793048 2025-09-11,07:43:33.000,254,11077846,113725,0,1757576612,13801.648608569994,0.5518760100021609,53011.45190472001 2025-09-11,07:43:34.000,254,11077917,113845,0,1757576613,13801.561036539999,0.5871216599989566,53011.45190472001 2025-09-11,07:43:35.000,254,11077843,113725,0,1757576614,13801.527354989994,0.5659742700008792,53011.458891840004 2025-09-11,07:43:36.000,254,11077888,113725,0,1757576615,13801.446519269994,0.5236794900047244,53011.4449176 2025-09-11,07:43:37.000,254,11077821,113605,0,1757576616,13801.412837719989,0.502532099999371,53011.43793048 2025-09-11,07:43:38.000,254,11077850,113485,0,1757576617,13801.439782959998,0.46023732000321615,53011.38902064 2025-09-11,07:43:39.000,254,11077893,113805,0,1757576618,13801.399365099998,0.4390899299978628,53011.41696912 2025-09-11,07:43:40.000,254,11077939,113685,0,1757576619,13801.305056759993,0.3685986300042714,53011.42395624001 2025-09-11,07:43:41.000,254,11077933,113725,0,1757576620,13801.237693659998,0.3051564600027632,53011.35408504001 2025-09-11,07:43:42.000,254,11077830,113645,0,1757576621,13801.284847829993,0.25581254999997327,53011.34709792 2025-09-11,07:43:43.000,254,11077916,113965,0,1757576622,13801.305056759993,0.1782721199997468,53011.3401108 2025-09-11,07:43:44.000,254,11077884,113685,0,1757576623,13801.338738309998,0.1430264700029511,53011.291200960004 2025-09-11,07:43:45.000,254,11077904,113805,0,1757576624,13801.345474619993,0.13597734000359196,53011.30517520001 2025-09-11,07:43:46.000,254,11077891,113645,0,1757576625,13801.305056759993,0.19237037999846507,53011.24927824 2025-09-11,07:43:47.000,254,11077886,113725,0,1757576626,13801.251166280003,0.17122299000038765,53011.24927824 2025-09-11,07:43:48.000,254,11077913,113565,0,1757576627,13801.251166280003,0.19237037999846507,53011.18639416001 2025-09-11,07:43:49.000,254,11077958,113605,0,1757576628,13801.251166280003,0.15007560000231024,53011.15844568 2025-09-11,07:43:50.000,254,11077894,113925,0,1757576629,13801.217484729998,0.1782721199997468,53011.123510080004 2025-09-11,07:43:51.000,254,11077883,113925,0,1757576630,13801.183803179993,0.21351777000381844,53011.15844568 2025-09-11,07:43:52.000,254,11077923,113925,0,1757576631,13801.170330560002,0.2064686400044593,53011.123510080004 2025-09-11,07:43:53.000,254,11077929,113565,0,1757576632,13801.150121630002,0.22761603000253672,53011.074600240005 2025-09-11,07:43:54.000,254,11077854,113605,0,1757576633,13801.183803179993,0.1994195099978242,53011.11652296001 2025-09-11,07:43:55.000,254,11077915,113925,0,1757576634,13801.156857939997,0.1994195099978242,53011.03966464 2025-09-11,07:43:56.000,254,11077838,113525,0,1757576635,13801.251166280003,0.15007560000231024,53011.08158736 2025-09-11,07:43:57.000,254,11077919,113845,0,1757576636,13801.251166280003,0.15712473000166938,53011.04665176001 2025-09-11,07:43:58.000,254,11077865,113965,0,1757576637,13801.291584139988,0.1782721199997468,53011.03267752 2025-09-11,07:43:59.000,254,11077911,113765,0,1757576638,13801.311793069988,0.1782721199997468,53010.976780560006 2025-09-11,07:44:00.000,254,11077925,113765,0,1757576639,13801.318529379998,0.15712473000166938,53011.060626 2025-09-11,07:44:01.000,254,11077908,113805,0,1757576640,13801.298320449998,0.13597734000359196,53010.99774192001 2025-09-11,07:44:02.000,254,11077898,113845,0,1757576641,13801.291584139988,0.12892821000423282,53010.976780560006 2025-09-11,07:44:03.000,254,11077920,113885,0,1757576642,13801.318529379998,0.07253517000208376,53010.96979344001 2025-09-11,07:44:04.000,254,11077863,114085,0,1757576643,13801.385892479993,0.03728951999801211,53010.96979344001 2025-09-11,07:44:05.000,254,11077927,113765,0,1757576644,13801.419574029998,-0.03320177999557927,53010.906909360005 2025-09-11,07:44:06.000,254,11077915,113605,0,1757576645,13801.540827609999,-0.054349170000932645,53010.96979344001 2025-09-11,07:44:07.000,254,11077930,113765,0,1757576646,13801.601454399999,-0.026152649996220134,53010.976780560006 2025-09-11,07:44:08.000,254,11077918,113685,0,1757576647,13801.66208119,-0.06139830000029178,53011.025690400005 2025-09-11,07:44:09.000,254,11077873,113805,0,1757576648,13801.67555380999,-0.07549655999901006,53010.99774192001 2025-09-11,07:44:10.000,254,11077921,113765,0,1757576649,13801.749653219995,-0.11779133999516489,53011.01870328001 2025-09-11,07:44:11.000,254,11077939,113725,0,1757576650,13801.82375263,-0.16713524999795482,53011.03966464 2025-09-11,07:44:12.000,254,11077893,113765,0,1757576651,13801.891115729995,-0.13188960000115912,53011.05363888 2025-09-11,07:44:13.000,254,11077862,113805,0,1757576652,13801.94500621,-0.15303698999923654,53011.060626 2025-09-11,07:44:14.000,254,11077897,113685,0,1757576653,13801.98542407,-0.13893873000051826,53011.074600240005 2025-09-11,07:44:15.000,254,11077893,113765,0,1757576654,13801.992160379996,-0.08959481999772834,53011.074600240005 2025-09-11,07:44:16.000,254,11077909,113765,0,1757576655,13802.079732409991,-0.17418437999731395,53011.10254872 2025-09-11,07:44:17.000,254,11077872,113885,0,1757576656,13802.160568129992,-0.2658230699962587,53011.1304972 2025-09-11,07:44:18.000,254,11077944,113685,0,1757576657,13802.288558020002,-0.2940195900009712,53011.144471440006 2025-09-11,07:44:19.000,254,11077934,113685,0,1757576658,13802.335712189997,-0.30106872000033036,53011.18639416001 2025-09-11,07:44:20.000,254,11077937,113405,0,1757576659,13802.382866359992,-0.31516697999904864,53011.2003684 2025-09-11,07:44:21.000,254,11077873,113565,0,1757576660,13802.450229460002,-0.31516697999904864,53011.144471440006 2025-09-11,07:44:22.000,254,11077940,113805,0,1757576661,13802.450229460002,-0.3292652399977669,53011.2003684 2025-09-11,07:44:23.000,254,11077917,113725,0,1757576662,13802.403075289993,-0.3433634999964852,53011.193381280005 2025-09-11,07:44:24.000,254,11077863,113805,0,1757576663,13802.355921119997,-0.4068056699979934,53011.17940704 2025-09-11,07:44:25.000,254,11077834,113565,0,1757576664,13802.322239569992,-0.4279530599960708,53011.17940704 2025-09-11,07:44:26.000,254,11077868,113885,0,1757576665,13802.254876469997,-0.5125426199956564,53011.15844568 2025-09-11,07:44:27.000,254,11077851,113605,0,1757576666,13802.261612779992,-0.646476089998032,53011.21434264001 2025-09-11,07:44:28.000,254,11077878,113765,0,1757576667,13802.214458609997,-0.7592621700023301,53011.18639416001 2025-09-11,07:44:29.000,254,11077913,113765,0,1757576668,13802.221194919992,-0.8861465099980705,53011.20735552 2025-09-11,07:44:30.000,254,11077876,113885,0,1757576669,13802.194249679997,-0.9495886799995787,53011.20735552 2025-09-11,07:44:31.000,254,11077878,113925,0,1757576670,13802.174040749996,-1.0059817200017278,53011.18639416001 2025-09-11,07:44:32.000,254,11077854,113965,0,1757576671,13802.113413959996,-1.0341782399991644,53011.15145856 2025-09-11,07:44:33.000,254,11077864,113845,0,1757576672,13802.059523479991,-1.1469643199961865,53011.09556160001 2025-09-11,07:44:34.000,254,11077917,113765,0,1757576673,13802.012369309996,-1.2597504000004847,53011.10953584 2025-09-11,07:44:35.000,254,11077837,113725,0,1757576674,13801.971951449996,-1.3372908300007111,53011.06761312001 2025-09-11,07:44:36.000,254,11077893,113525,0,1757576675,13801.86417049,-1.541715599996678,53011.04665176001 2025-09-11,07:44:37.000,254,11077926,113805,0,1757576676,13801.689026429995,-1.6333542899956228,53011.025690400005 2025-09-11,07:44:38.000,254,11077852,113765,0,1757576677,13801.527354989994,-1.6756490699990536,53010.976780560006 2025-09-11,07:44:39.000,254,11077922,114005,0,1757576678,13801.433046649989,-1.7320421100012027,53010.92088360001 2025-09-11,07:44:40.000,254,11077868,113925,0,1757576679,13801.264638899993,-1.7249929800018435,53010.86498664 2025-09-11,07:44:41.000,254,11077830,113685,0,1757576680,13801.190539490002,-1.7179438499952084,53010.80210256001 2025-09-11,07:44:42.000,254,11077887,113645,0,1757576681,13801.123176389992,-1.7108947199958493,53010.77415408 2025-09-11,07:44:43.000,254,11077840,113645,0,1757576682,13801.116440079997,-1.7179438499952084,53010.75319272001 2025-09-11,07:44:44.000,254,11077870,113725,0,1757576683,13801.109703770002,-1.7602386299986392,53010.66934728 2025-09-11,07:44:45.000,254,11077872,113805,0,1757576684,13801.109703770002,-1.8095825400014292,53010.641398800006 2025-09-11,07:44:46.000,254,11077868,113445,0,1757576685,13801.089494840002,-1.8800738400022965,53010.63441168001 2025-09-11,07:44:47.000,254,11077874,113765,0,1757576686,13801.102967459992,-1.8871229700016556,53010.6064632 2025-09-11,07:44:48.000,254,11077782,113805,0,1757576687,13801.156857939997,-1.8730247099956614,53010.52960488 2025-09-11,07:44:49.000,254,11077849,113925,0,1757576688,13801.177066869997,-1.908270359999733,53010.5016564 2025-09-11,07:44:50.000,254,11077858,113765,0,1757576689,13801.257902589998,-1.908270359999733,53010.452746560004 2025-09-11,07:44:51.000,254,11077846,113725,0,1757576690,13801.291584139988,-1.908270359999733,53010.44575944001 2025-09-11,07:44:52.000,254,11077825,113725,0,1757576691,13801.358947239998,-1.8307299299995066,53010.41082384 2025-09-11,07:44:53.000,254,11077846,113765,0,1757576692,13801.433046649989,-1.795484279995435,53010.403836720005 2025-09-11,07:44:54.000,254,11077807,113885,0,1757576693,13801.433046649989,-1.7884351499960758,53010.38287536 2025-09-11,07:44:55.000,254,11077879,113845,0,1757576694,13801.459991889998,-1.795484279995435,53010.32697840001 2025-09-11,07:44:56.000,254,11077894,113765,0,1757576695,13801.581245469999,-1.8448281899982248,53010.34095264 2025-09-11,07:44:57.000,254,11077854,113805,0,1757576696,13801.601454399999,-1.9223686199984513,53010.33396552 2025-09-11,07:44:58.000,254,11077868,113645,0,1757576697,13801.689026429995,-2.014007309997396,53010.31999128 2025-09-11,07:44:59.000,254,11077851,113925,0,1757576698,13801.850697869995,-2.119744260002335,53010.33396552 2025-09-11,07:45:00.000,254,11077816,113685,0,1757576699,13801.992160379996,-2.1831864299965673,53010.354926880005 2025-09-11,07:45:01.000,254,11077810,113925,0,1757576700,13802.227931230002,-2.218432080000639,53010.38986248 2025-09-11,07:45:02.000,254,11077818,114085,0,1757576701,13802.369393740002,-2.1479407799997716,53010.42479808001 2025-09-11,07:45:03.000,254,11077869,113805,0,1757576702,13802.524328869993,-2.0985968699969817,53010.43877232 2025-09-11,07:45:04.000,254,11077883,113645,0,1757576703,13802.645582449994,-2.0844986099982634,53010.473707920006 2025-09-11,07:45:05.000,254,11077878,113925,0,1757576704,13802.79378126999,-2.0351546999954735,53010.55056624 2025-09-11,07:45:06.000,254,11077881,113725,0,1757576705,13802.83419912999,-1.9787616600006004,53010.52960488 2025-09-11,07:45:07.000,254,11077808,113725,0,1757576706,13802.90156223,-2.006958179998037,53010.55755336 2025-09-11,07:45:08.000,254,11077835,113565,0,1757576707,13802.968925329995,-1.9858107899999595,53010.6064632 2025-09-11,07:45:09.000,254,11077855,113885,0,1757576708,13803.16427832,-1.964663400001882,53010.59248896001 2025-09-11,07:45:10.000,254,11077830,113805,0,1757576709,13803.231641419996,-2.056302090000827,53010.65537304 2025-09-11,07:45:11.000,254,11077861,113605,0,1757576710,13803.366367620001,-2.0915477399976226,53010.71825712 2025-09-11,07:45:12.000,254,11077792,113645,0,1757576711,13803.420258099992,-2.176137299997208,53010.71127000001 2025-09-11,07:45:13.000,254,11077863,113725,0,1757576712,13803.480884889992,-2.2889233800015063,53010.7462056 2025-09-11,07:45:14.000,254,11077806,113765,0,1757576713,13803.554984299997,-2.366463810001733,53010.788128320004 2025-09-11,07:45:15.000,254,11077815,113765,0,1757576714,13803.642556329993,-2.366463810001733,53010.85101240001 2025-09-11,07:45:16.000,254,11077874,113765,0,1757576715,13803.682974189993,-2.422856849996606,53010.87896088001 2025-09-11,07:45:17.000,254,11077876,113725,0,1757576716,13803.797491459998,-2.4017094599985285,53010.93485784 2025-09-11,07:45:18.000,254,11077815,113805,0,1757576717,13803.938953969999,-2.4087585899978876,53010.94184496 2025-09-11,07:45:19.000,254,11077796,113885,0,1757576718,13804.10062541,-2.3382672899970203,53011.00472904 2025-09-11,07:45:20.000,254,11077803,113765,0,1757576719,13804.17472481999,-2.317119899998943,53011.08158736 2025-09-11,07:45:21.000,254,11077765,113685,0,1757576720,13804.269033159995,-2.267775989996153,53011.144471440006 2025-09-11,07:45:22.000,254,11077796,113805,0,1757576721,13804.248824229995,-2.274825119995512,53011.123510080004 2025-09-11,07:45:23.000,254,11077801,114085,0,1757576722,13804.32292364,-2.3100707699995837,53011.15844568 2025-09-11,07:45:24.000,254,11077776,113565,0,1757576723,13804.39702304999,-2.3382672899970203,53011.18639416001 2025-09-11,07:45:25.000,254,11077840,113525,0,1757576724,13804.410495669996,-2.3523655499957385,53011.2702396 2025-09-11,07:45:26.000,254,11077783,113725,0,1757576725,13804.545221870001,-2.4017094599985285,53011.28421384001 2025-09-11,07:45:27.000,254,11077841,113605,0,1757576726,13804.511540319996,-2.4651516300000367,53011.312162320006 2025-09-11,07:45:28.000,254,11077846,113525,0,1757576727,13804.558694489991,-2.577937709997059,53011.36805928 2025-09-11,07:45:29.000,254,11077866,113845,0,1757576728,13804.666475450002,-2.7048220500000753,53011.43094336001 2025-09-11,07:45:30.000,254,11077790,113365,0,1757576729,13804.774256409997,-2.7823624800003017,53011.46587896 2025-09-11,07:45:31.000,254,11077813,113805,0,1757576730,13804.935927849998,-2.789411609999661,53011.50780168 2025-09-11,07:45:32.000,254,11077825,113765,0,1757576731,13805.104335599994,-2.754165959995589,53011.61959560001 2025-09-11,07:45:33.000,254,11077844,113645,0,1757576732,13805.21211655999,-2.754165959995589,53011.647544080006 2025-09-11,07:45:34.000,254,11077883,113565,0,1757576733,13805.36031538,-2.648429009997926,53011.6545312 2025-09-11,07:45:35.000,254,11077796,113765,0,1757576734,13805.61629515999,-2.6131833600011305,53011.71042816 2025-09-11,07:45:36.000,254,11077831,114085,0,1757576735,13805.784702910001,-2.535642930000904,53011.77331224 2025-09-11,07:45:37.000,254,11077878,113565,0,1757576736,13806.000264829992,-2.4651516300000367,53011.89209328 2025-09-11,07:45:38.000,254,11077828,113445,0,1757576737,13806.168672579988,-2.3946603299991693,53011.97593872001 2025-09-11,07:45:39.000,254,11077771,113845,0,1757576738,13806.303398779994,-2.3100707699995837,53012.02484856001 2025-09-11,07:45:40.000,254,11077795,113405,0,1757576739,13806.545905939995,-2.225481209999998,53012.04580992 2025-09-11,07:45:41.000,254,11077756,113765,0,1757576740,13806.65368689999,-2.119744260002335,53012.150616720006 2025-09-11,07:45:42.000,254,11077889,113885,0,1757576741,13806.78167679,-2.0492529600014677,53012.17157808001 2025-09-11,07:45:43.000,254,11077640,113565,0,1757576742,13806.83556726999,-1.9787616600006004,53012.283372 2025-09-11,07:45:44.000,254,11077828,113245,0,1757576743,13806.90293037,-1.9223686199984513,53012.297346240004 2025-09-11,07:45:45.000,254,11077807,113685,0,1757576744,13807.010711329996,-1.8589264499969431,53012.36023032001 2025-09-11,07:45:46.000,254,11077860,113725,0,1757576745,13807.024183950001,-1.8166316700007883,53012.47901136001 2025-09-11,07:45:47.000,254,11077878,113605,0,1757576746,13807.084810740002,-1.8166316700007883,53012.5628568 2025-09-11,07:45:48.000,254,11077786,113485,0,1757576747,13807.131964909997,-1.8095825400014292,53012.6676636 2025-09-11,07:45:49.000,254,11077786,113485,0,1757576748,13807.266691110002,-1.8448281899982248,53012.702599200005 2025-09-11,07:45:50.000,254,11077799,113765,0,1757576749,13807.293636349998,-1.8589264499969431,53012.79343176001 2025-09-11,07:45:51.000,254,11077803,113725,0,1757576750,13807.408153619988,-1.908270359999733,53012.83535448 2025-09-11,07:45:52.000,254,11077820,113565,0,1757576751,13807.468780409989,459.87318681000033,53012.9471484 2025-09-11,07:45:53.000,254,11077795,113565,0,1757576752,13807.542879819994,-1.9294177499978105,53013.07291656 2025-09-11,07:45:54.000,254,11077852,113725,0,1757576753,13807.569825059989,-1.9364668799971696,53013.1916976 2025-09-11,07:45:55.000,254,11077849,113845,0,1757576754,13807.623715539994,-1.908270359999733,53013.22663320001 2025-09-11,07:45:56.000,254,11077834,113565,0,1757576755,13807.724760189994,-1.8307299299995066,53013.27554304001 2025-09-11,07:45:57.000,254,11077765,113805,0,1757576756,13807.81906853,-1.8095825400014292,53013.35240136 2025-09-11,07:45:58.000,254,11077836,113645,0,1757576757,13807.906640559995,-1.6685999399996945,53013.45720816 2025-09-11,07:45:59.000,254,11077832,113525,0,1757576758,13808.0009489,-1.640403420002258,53013.492143760006 2025-09-11,07:46:00.000,254,11077824,113365,0,1757576759,13808.162620340001,-1.541715599996678,53013.492143760006 2025-09-11,07:46:01.000,254,11077888,113925,0,1757576760,13808.243456060001,-1.492371690001164,53013.589963440005 2025-09-11,07:46:02.000,254,11077844,113405,0,1757576761,13808.331028089997,-1.4712242999958107,53013.66682176 2025-09-11,07:46:03.000,254,11077868,113765,0,1757576762,13808.391654879997,-1.4571260399970924,53013.70175736001 2025-09-11,07:46:04.000,254,11077800,113925,0,1757576763,13808.432072739997,-1.4148312600009376,53013.73669296 2025-09-11,07:46:05.000,254,11077784,113805,0,1757576764,13808.506172150002,-1.3584382199987886,53013.86944824001 2025-09-11,07:46:06.000,254,11077887,113685,0,1757576765,13808.519644769993,-1.3090943099959986,53013.88342248 2025-09-11,07:46:07.000,254,11077880,113605,0,1757576766,13808.506172150002,-1.386634739996225,53013.93233232 2025-09-11,07:46:08.000,254,11077884,113645,0,1757576767,13808.593744179998,-1.379585609996866,53013.995216400006 2025-09-11,07:46:09.000,254,11077800,113805,0,1757576768,13808.600480489993,-1.3513890899994294,53014.05810048 2025-09-11,07:46:10.000,254,11077849,113805,0,1757576769,13808.620689419993,-1.3020451799966395,53014.05810048 2025-09-11,07:46:11.000,254,11077814,113765,0,1757576770,13808.634162039998,-1.2315538799957721,53014.07906184 2025-09-11,07:46:12.000,254,11077894,113805,0,1757576771,13808.681316209993,-1.1328660599974683,53014.12098456 2025-09-11,07:46:13.000,254,11077787,113765,0,1757576772,13808.728470379989,-1.062374759996601,53014.17688152 2025-09-11,07:46:14.000,254,11077812,113565,0,1757576773,13808.714997759998,-0.9707360699976562,53014.23277848001 2025-09-11,07:46:15.000,254,11077843,113645,0,1757576774,13808.667843589988,-0.7663113000016892,53014.25373984001 2025-09-11,07:46:16.000,254,11077853,114005,0,1757576775,13808.661107279993,-0.7381147799969767,53014.274701199996 2025-09-11,07:46:17.000,254,11077812,113725,0,1757576776,13808.600480489993,-0.6605743499967502,53014.25373984001 2025-09-11,07:46:18.000,254,11077853,113965,0,1757576777,13808.573535249998,-0.5900830499958829,53014.29566256 2025-09-11,07:46:19.000,254,11077778,113805,0,1757576778,13808.560062629993,-0.5548373999990872,53014.30264968001 2025-09-11,07:46:20.000,254,11077799,113765,0,1757576779,13808.499435839993,-0.5266408800016507,53014.31662392 2025-09-11,07:46:21.000,254,11077779,113765,0,1757576780,13808.425336430002,-0.4561495800007833,53014.330598160006 2025-09-11,07:46:22.000,254,11077880,113925,0,1757576781,13808.371445949997,-0.43500218999542994,53014.31662392 2025-09-11,07:46:23.000,254,11077852,113805,0,1757576782,13808.283873920001,-0.43500218999542994,53014.37252088001 2025-09-11,07:46:24.000,254,11077862,113765,0,1757576783,13808.223247130001,-0.42090392999671167,53014.36553376 2025-09-11,07:46:25.000,254,11077880,113885,0,1757576784,13808.203038200001,-0.3715600200011977,53014.4144436 2025-09-11,07:46:26.000,254,11077853,113805,0,1757576785,13808.155884029991,-0.3715600200011977,53014.33758528 2025-09-11,07:46:27.000,254,11077828,113685,0,1757576786,13808.169356649996,-0.30106872000033036,53014.379508000005 2025-09-11,07:46:28.000,254,11077848,113805,0,1757576787,13808.182829270001,-0.25877393999689957,53014.38649512 2025-09-11,07:46:29.000,254,11077794,113485,0,1757576788,13808.223247130001,-0.13893873000051826,53014.39348224 2025-09-11,07:46:30.000,254,11077809,113565,0,1757576789,13808.270401299997,-0.12484047000179999,53014.40046936001 2025-09-11,07:46:31.000,254,11077840,113725,0,1757576790,13808.270401299997,-0.06844742999965092,53014.428417840005 2025-09-11,07:46:32.000,254,11077897,113765,0,1757576791,13808.263664990001,-0.026152649996220134,53014.35155952001 2025-09-11,07:46:33.000,254,11077898,114085,0,1757576792,13808.203038200001,-0.005005259998142719,53014.35155952001 2025-09-11,07:46:34.000,254,11077840,113765,0,1757576793,13808.142411410001,0.051387780004006345,53014.35854664 2025-09-11,07:46:35.000,254,11077845,113765,0,1757576794,13808.068311999996,0.016142129999934696,53014.40046936001 2025-09-11,07:46:36.000,254,11077915,113885,0,1757576795,13808.01442151999,0.051387780004006345,53014.3445724 2025-09-11,07:46:37.000,254,11077842,113805,0,1757576796,13808.0009489,0.10778081999887945,53014.37252088001 2025-09-11,07:46:38.000,254,11077859,113605,0,1757576797,13807.947058419995,0.0795843000014429,53014.39348224 2025-09-11,07:46:39.000,254,11077811,113685,0,1757576798,13807.92011318,0.12187908000487369,53014.35155952001 2025-09-11,07:46:40.000,254,11077915,113685,0,1757576799,13807.805595909995,0.15007560000231024,53014.35155952001 2025-09-11,07:46:41.000,254,11077838,113645,0,1757576800,13807.71802388,0.17122299000038765,53014.35155952001 2025-09-11,07:46:42.000,254,11077810,113245,0,1757576801,13807.616979229999,0.19237037999846507,53014.36553376 2025-09-11,07:46:43.000,254,11077906,113805,0,1757576802,13807.549616129989,0.2064686400044593,53014.35155952001 2025-09-11,07:46:44.000,254,11077897,113805,0,1757576803,13807.549616129989,0.24876342000061413,53014.28867544 2025-09-11,07:46:45.000,254,11077799,113725,0,1757576804,13807.448571479988,0.2769599399980507,53014.330598160006 2025-09-11,07:46:46.000,254,11077824,113725,0,1757576805,13807.448571479988,0.3051564600027632,53014.33758528 2025-09-11,07:46:47.000,254,11077850,113725,0,1757576806,13807.448571479988,0.41794253999978537,53014.32361104001 2025-09-11,07:46:48.000,254,11077897,113885,0,1757576807,13807.408153619988,0.502532099999371,53014.31662392 2025-09-11,07:46:49.000,254,11077849,113805,0,1757576808,13807.387944689988,0.5730234000002383,53014.260726960005 2025-09-11,07:46:50.000,254,11077840,113565,0,1757576809,13807.347526830003,0.6364655700017465,53014.211817120005 2025-09-11,07:46:51.000,254,11077896,113725,0,1757576810,13807.320581589993,0.6576129599998239,53014.274701199996 2025-09-11,07:46:52.000,254,11077904,113565,0,1757576811,13807.253218489997,0.6435147000011057,53014.22579136 2025-09-11,07:46:53.000,254,11077858,113965,0,1757576812,13807.253218489997,0.6364655700017465,53014.21880424 2025-09-11,07:46:54.000,254,11077837,113645,0,1757576813,13807.226273250002,0.6364655700017465,53014.211817120005 2025-09-11,07:46:55.000,254,11077881,113805,0,1757576814,13807.212800629997,0.6717112199985422,53014.21880424 2025-09-11,07:46:56.000,254,11077870,113805,0,1757576815,13807.199328009992,0.7281042600006913,53014.21880424 2025-09-11,07:46:57.000,254,11077810,113765,0,1757576816,13807.219536939992,0.7281042600006913,53014.20483000001 2025-09-11,07:46:58.000,254,11077938,113565,0,1757576817,13807.293636349998,0.7210551300013321,53014.14893304 2025-09-11,07:46:59.000,254,11077804,113725,0,1757576818,13807.401417309993,0.6999077400032547,53014.162907280006 2025-09-11,07:47:00.000,254,11077900,113645,0,1757576819,13807.468780409989,0.6364655700017465,53014.13495880001 2025-09-11,07:47:01.000,254,11077828,114045,0,1757576820,13807.569825059989,0.6294164400023874,53014.19085576 2025-09-11,07:47:02.000,254,11077829,113965,0,1757576821,13807.684342329994,0.6012199199976749,53014.211817120005 2025-09-11,07:47:03.000,254,11077875,113645,0,1757576822,13807.75844174,0.6858094800045365,53014.18386864001 2025-09-11,07:47:04.000,254,11077881,113805,0,1757576823,13807.81233221999,0.6999077400032547,53014.211817120005 2025-09-11,07:47:05.000,254,11077826,113685,0,1757576824,13807.85948639,0.714006000001973,53014.31662392 2025-09-11,07:47:06.000,254,11077868,113925,0,1757576825,13807.94032211,0.7563007799981278,53014.32361104001 2025-09-11,07:47:07.000,254,11077907,113565,0,1757576826,13807.97400365999,0.7492516499987687,53014.36553376 2025-09-11,07:47:08.000,254,11077855,113845,0,1757576827,13807.947058419995,0.8338412099983543,53014.3445724 2025-09-11,07:47:09.000,254,11077880,113805,0,1757576828,13807.89316793999,0.8408903399977135,53014.40745648 2025-09-11,07:47:10.000,254,11077851,113765,0,1757576829,13807.89316793999,0.8902342500005034,53014.498289040006 2025-09-11,07:47:11.000,254,11077930,113925,0,1757576830,13807.89316793999,0.9325290300039342,53014.44937920001 2025-09-11,07:47:12.000,254,11077886,113685,0,1757576831,13807.91337686999,0.925479900004575,53014.477327680004 2025-09-11,07:47:13.000,254,11077880,113565,0,1757576832,13807.805595909995,0.9395781600032933,53014.47034056001 2025-09-11,07:47:14.000,254,11077858,113605,0,1757576833,13807.724760189994,1.0030203300048015,53014.44937920001 2025-09-11,07:47:15.000,254,11077960,113805,0,1757576834,13807.67086970999,0.974823810000089,53014.442392079996 2025-09-11,07:47:16.000,254,11077874,113925,0,1757576835,13807.65066077999,0.8831851200011442,53014.53322464 2025-09-11,07:47:17.000,254,11077911,113725,0,1757576836,13807.616979229999,0.869086860002426,53014.44937920001 2025-09-11,07:47:18.000,254,11077931,113845,0,1757576837,13807.603506609994,0.819742949999636,53014.45636632 2025-09-11,07:47:19.000,254,11077848,114164,0,1757576838,13807.549616129989,0.8549886000037077,53014.4144436 2025-09-11,07:47:20.000,254,11077891,113685,0,1757576839,13807.556352439999,0.8902342500005034,53014.4144436 2025-09-11,07:47:21.000,254,11077909,113725,0,1757576840,13807.542879819994,0.9536764200020116,53014.43540496 2025-09-11,07:47:22.000,254,11077860,113725,0,1757576841,13807.556352439999,0.974823810000089,53014.39348224 2025-09-11,07:47:23.000,254,11077870,113565,0,1757576842,13807.502461959994,0.9607255500013707,53014.379508000005 2025-09-11,07:47:24.000,254,11077821,113645,0,1757576843,13807.482253029993,0.9818729399994481,53014.4144436 2025-09-11,07:47:25.000,254,11077850,113925,0,1757576844,13807.401417309993,0.9959711999981664,53014.379508000005 2025-09-11,07:47:26.000,254,11077931,113725,0,1757576845,13807.280163729993,1.024167720002879,53014.39348224 2025-09-11,07:47:27.000,254,11077834,113605,0,1757576846,13807.152173839997,1.024167720002879,53014.379508000005 2025-09-11,07:47:28.000,254,11077835,113565,0,1757576847,13807.091547049997,1.0453151100009563,53014.32361104001 2025-09-11,07:47:29.000,254,11077924,113645,0,1757576848,13806.943348230001,1.0876098900043871,53014.309636800004 2025-09-11,07:47:30.000,254,11077931,113725,0,1757576849,13806.80188572,1.1017081500031054,53014.23277848001 2025-09-11,07:47:31.000,254,11077861,113925,0,1757576850,13806.687368449995,1.0876098900043871,53014.309636800004 2025-09-11,07:47:32.000,254,11077904,113645,0,1757576851,13806.49201545999,1.073511629998393,53014.18386864001 2025-09-11,07:47:33.000,254,11077929,113645,0,1757576852,13806.43138866999,1.073511629998393,53014.19784288 2025-09-11,07:47:34.000,254,11077891,113405,0,1757576853,13806.256244609998,1.129904670000542,53014.14893304 2025-09-11,07:47:35.000,254,11077904,113645,0,1757576854,13806.134991029998,1.0523642400003155,53014.1000232 2025-09-11,07:47:36.000,254,11077882,113605,0,1757576855,13806.027210070002,1.0030203300048015,53014.05810048 2025-09-11,07:47:37.000,254,11077867,113325,0,1757576856,13805.804911840001,0.9607255500013707,53014.07207472 2025-09-11,07:47:38.000,254,11077832,113805,0,1757576857,13805.609558849996,0.9325290300039342,53013.96726792001 2025-09-11,07:47:39.000,254,11077877,113765,0,1757576858,13805.38052431,0.9043325099992217,53013.94630656001 2025-09-11,07:47:40.000,254,11077951,113845,0,1757576859,13805.19190762999,0.8761359900017851,53013.79957704001 2025-09-11,07:47:41.000,254,11077937,114085,0,1757576860,13805.057181429998,0.8408903399977135,53013.771628559996 2025-09-11,07:47:42.000,254,11077839,113685,0,1757576861,13804.915718919998,0.8267920799989952,53013.7157316 2025-09-11,07:47:43.000,254,11077853,113805,0,1757576862,13804.855092129998,0.8479394700043485,53013.59695056 2025-09-11,07:47:44.000,254,11077887,113605,0,1757576863,13804.666475450002,0.8056446900009178,53013.54804072 2025-09-11,07:47:45.000,254,11077850,113925,0,1757576864,13804.511540319996,0.7915464300021995,53013.42925968 2025-09-11,07:47:46.000,254,11077885,113285,0,1757576865,13804.34313257,0.7774481700034812,53013.31746576001 2025-09-11,07:47:47.000,254,11077901,113765,0,1757576866,13804.17472481999,0.714006000001973,53013.254581680005 2025-09-11,07:47:48.000,254,11077967,113845,0,1757576867,13803.999580759999,0.7281042600006913,53013.21964608 2025-09-11,07:47:49.000,254,11077858,113805,0,1757576868,13803.858118249998,0.7351533900000504,53013.06592944 2025-09-11,07:47:50.000,254,11077899,113605,0,1757576869,13803.709919429988,0.7281042600006913,53013.0170196 2025-09-11,07:47:51.000,254,11077929,113565,0,1757576870,13803.480884889992,0.6435147000011057,53012.933174159996 2025-09-11,07:47:52.000,254,11077915,113645,0,1757576871,13803.386576550001,0.5941707899983157,53012.807406 2025-09-11,07:47:53.000,254,11077869,113805,0,1757576872,13803.231641419996,0.5307286200040835,53012.75849616 2025-09-11,07:47:54.000,254,11077885,113565,0,1757576873,13803.06323367,0.4884338400006527,53012.653689360006 2025-09-11,07:47:55.000,254,11077880,113565,0,1757576874,13802.99587056999,0.4884338400006527,53012.55586968001 2025-09-11,07:47:56.000,254,11077961,113485,0,1757576875,13802.89482591999,0.49548297000001185,53012.4929856 2025-09-11,07:47:57.000,254,11077836,113645,0,1757576876,13802.787044959994,0.5236794900047244,53012.32529472 2025-09-11,07:47:58.000,254,11077936,113765,0,1757576877,13802.672527689989,0.5166303599980893,53012.26939776001 2025-09-11,07:47:59.000,254,11077899,113605,0,1757576878,13802.524328869993,0.5166303599980893,53012.11568112 2025-09-11,07:48:00.000,254,11077921,113685,0,1757576879,13802.376130049997,0.5307286200040835,53012.02484856001 2025-09-11,07:48:01.000,254,11077974,113765,0,1757576880,13802.214458609997,0.5236794900047244,53011.9689516 2025-09-11,07:48:02.000,254,11077903,113645,0,1757576881,13802.02584193,0.5166303599980893,53011.815234960006 2025-09-11,07:48:03.000,254,11077918,113565,0,1757576882,13801.810280009995,0.5095812299987301,53011.73138952 2025-09-11,07:48:04.000,254,11077888,113725,0,1757576883,13801.689026429995,0.4672864500025753,53011.60562136 2025-09-11,07:48:05.000,254,11077902,113685,0,1757576884,13801.500409749999,0.4390899299978628,53011.52177592001 2025-09-11,07:48:06.000,254,11077893,113845,0,1757576885,13801.412837719989,0.4390899299978628,53011.41696912 2025-09-11,07:48:07.000,254,11077944,113765,0,1757576886,13801.278111519998,0.41794253999978537,53011.242291120005 2025-09-11,07:48:08.000,254,11077904,113845,0,1757576887,13801.230957350002,0.43204079999850364,53011.193381280005 2025-09-11,07:48:09.000,254,11077930,113605,0,1757576888,13801.129912700002,0.41794253999978537,53010.99774192001 2025-09-11,07:48:10.000,254,11077944,113645,0,1757576889,13801.008659120002,0.4461390600044979,53010.89992224001 2025-09-11,07:48:11.000,254,11077931,113485,0,1757576890,13800.927823400001,0.4038442800010671,53010.84402528 2025-09-11,07:48:12.000,254,11077934,113845,0,1757576891,13800.853723989996,0.39679515000170795,53010.7462056 2025-09-11,07:48:13.000,254,11077954,113765,0,1757576892,13800.74594303,0.4461390600044979,53010.63441168001 2025-09-11,07:48:14.000,254,11077956,113765,0,1757576893,13800.712261479996,0.3897460200023488,53010.48069504 2025-09-11,07:48:15.000,254,11077956,113405,0,1757576894,13800.73920671999,0.46023732000321615,53010.403836720005 2025-09-11,07:48:16.000,254,11077885,113765,0,1757576895,13800.63816206999,0.5236794900047244,53010.27108144 2025-09-11,07:48:17.000,254,11077903,113445,0,1757576896,13800.591007899995,0.5800725299995975,53010.19422312 2025-09-11,07:48:18.000,254,11077911,113765,0,1757576897,13800.49669955999,0.5871216599989566,53010.11037768001 2025-09-11,07:48:19.000,254,11077889,113645,0,1757576898,13800.388918599994,0.5871216599989566,53009.99159664001 2025-09-11,07:48:20.000,254,11077971,113765,0,1757576899,13800.321555499999,0.502532099999371,53009.89377696001 2025-09-11,07:48:21.000,254,11077920,113685,0,1757576900,13800.267665019994,0.43204079999850364,53009.802944400006 2025-09-11,07:48:22.000,254,11077876,113645,0,1757576901,13800.227247159994,0.3404021099995589,53009.74006032 2025-09-11,07:48:23.000,254,11077985,113965,0,1757576902,13800.321555499999,0.26991080999869155,53009.65621488001 2025-09-11,07:48:24.000,254,11077875,113445,0,1757576903,13800.35523704999,0.22761603000253672,53009.55839520001 2025-09-11,07:48:25.000,254,11077911,113605,0,1757576904,13800.382182289999,0.241714290001255,53009.467562640006 2025-09-11,07:48:26.000,254,11077965,113525,0,1757576905,13800.469754319995,0.3263038500008406,53009.4535884 2025-09-11,07:48:27.000,254,11077908,113725,0,1757576906,13800.530381109995,0.33335298000019975,53009.37673008 2025-09-11,07:48:28.000,254,11077918,113645,0,1757576907,13800.62468945,0.4038442800010671,53009.33480736 2025-09-11,07:48:29.000,254,11077948,113805,0,1757576908,13800.68531624,0.3826968900029897,53009.278910400004 2025-09-11,07:48:30.000,254,11077974,113645,0,1757576909,13800.69878885999,0.41089341000042623,53009.21602632 2025-09-11,07:48:31.000,254,11077962,113765,0,1757576910,13800.78636089,0.41089341000042623,53009.21602632 2025-09-11,07:48:32.000,254,11077925,113525,0,1757576911,13800.840251369991,0.4672864500025753,53009.16711648 2025-09-11,07:48:33.000,254,11077931,113565,0,1757576912,13800.820042439991,0.43204079999850364,53009.12519376001 2025-09-11,07:48:34.000,254,11077936,113885,0,1757576913,13800.80656982,0.4249916699991445,53009.15314224001 2025-09-11,07:48:35.000,254,11077989,113645,0,1757576914,13800.80656982,0.3263038500008406,53009.11820664 2025-09-11,07:48:36.000,254,11077965,113685,0,1757576915,13800.820042439991,0.2910582000040449,53009.062309680005 2025-09-11,07:48:37.000,254,11077954,113645,0,1757576916,13800.793097199996,0.26991080999869155,53009.062309680005 2025-09-11,07:48:38.000,254,11077996,113765,0,1757576917,13800.907614470001,0.22056690000317758,53008.97846424 2025-09-11,07:48:39.000,254,11077887,113565,0,1757576918,13800.974977569997,0.2840090700046858,53009.00641272001 2025-09-11,07:48:40.000,254,11077994,113405,0,1757576919,13801.055813289997,0.26991080999869155,53008.99243848 2025-09-11,07:48:41.000,254,11077934,113845,0,1757576920,13801.190539490002,0.2910582000040449,53009.00641272001 2025-09-11,07:48:42.000,254,11077922,113845,0,1757576921,13801.237693659998,0.29810733000340406,53008.93654152001 2025-09-11,07:48:43.000,254,11077980,113645,0,1757576922,13801.358947239998,0.2910582000040449,53008.93654152001 2025-09-11,07:48:44.000,254,11077975,113605,0,1757576923,13801.480200819999,0.24876342000061413,53008.95750288001 2025-09-11,07:48:45.000,254,11077935,113925,0,1757576924,13801.57450915999,0.241714290001255,53008.95750288001 2025-09-11,07:48:46.000,254,11077942,114085,0,1757576925,13801.68229012,0.2840090700046858,53008.95750288001 2025-09-11,07:48:47.000,254,11077959,113805,0,1757576926,13801.729444289995,0.26991080999869155,53008.9295544 2025-09-11,07:48:48.000,254,11077983,113845,0,1757576927,13801.77659845999,0.2840090700046858,53008.95051576 2025-09-11,07:48:49.000,254,11077924,113765,0,1757576928,13801.81701631999,0.23466516000189586,53008.93654152001 2025-09-11,07:48:50.000,254,11077940,113725,0,1757576929,13801.870906799995,0.23466516000189586,53008.92256728 2025-09-11,07:48:51.000,254,11077960,113845,0,1757576930,13802.032578239996,0.2628616799993324,53008.95750288001 2025-09-11,07:48:52.000,254,11077932,113805,0,1757576931,13802.160568129992,0.3051564600027632,53008.95051576 2025-09-11,07:48:53.000,254,11077942,113685,0,1757576932,13802.335712189997,0.3897460200023488,53008.99243848 2025-09-11,07:48:54.000,254,11077894,113565,0,1757576933,13802.558010419998,0.502532099999371,53008.98545136001 2025-09-11,07:48:55.000,254,11077964,113365,0,1757576934,13802.719681859999,0.5659742700008792,53009.08327104001 2025-09-11,07:48:56.000,254,11078025,113885,0,1757576935,13802.800517579999,0.6646620899991831,53009.07628392001 2025-09-11,07:48:57.000,254,11077965,113645,0,1757576936,13802.92177116,0.7069568700026139,53009.11820664 2025-09-11,07:48:58.000,254,11077960,113645,0,1757576937,13802.98239795,0.7844973000028403,53009.15314224001 2025-09-11,07:48:59.000,254,11077947,113885,0,1757576938,13803.02281581,0.7844973000028403,53009.18807784 2025-09-11,07:49:00.000,254,11078021,113405,0,1757576939,13803.03628842999,0.714006000001973,53009.18807784 2025-09-11,07:49:01.000,254,11078023,113925,0,1757576940,13803.04302474,0.714006000001973,53009.2090392 2025-09-11,07:49:02.000,254,11077966,113565,0,1757576941,13803.00260688,0.7210551300013321,53009.24397480001 2025-09-11,07:49:03.000,254,11077995,113765,0,1757576942,13802.99587056999,0.6928586100038956,53009.29288464001 2025-09-11,07:49:04.000,254,11077965,113765,0,1757576943,13802.93524377999,0.7351533900000504,53009.29288464001 2025-09-11,07:49:05.000,254,11077894,114005,0,1757576944,13802.94198009,0.6294164400023874,53009.313846 2025-09-11,07:49:06.000,254,11077946,113805,0,1757576945,13802.96218902,0.6364655700017465,53009.25794904 2025-09-11,07:49:07.000,254,11077948,114005,0,1757576946,13802.968925329995,0.6364655700017465,53009.33480736 2025-09-11,07:49:08.000,254,11078004,113605,0,1757576947,13802.989134259995,0.6294164400023874,53009.37673008 2025-09-11,07:49:09.000,254,11077947,113685,0,1757576948,13803.029552119995,0.6999077400032547,53009.36974296001 2025-09-11,07:49:10.000,254,11077963,113885,0,1757576949,13803.069969979995,0.6928586100038956,53009.39070432001 2025-09-11,07:49:11.000,254,11078011,113725,0,1757576950,13803.110387839995,0.6858094800045365,53009.36275584 2025-09-11,07:49:12.000,254,11077938,113525,0,1757576951,13803.19795986999,0.714006000001973,53009.41865280001 2025-09-11,07:49:13.000,254,11078009,113685,0,1757576952,13803.251850349996,0.6928586100038956,53009.467562640006 2025-09-11,07:49:14.000,254,11077983,113565,0,1757576953,13803.319213449991,0.6999077400032547,53009.4535884 2025-09-11,07:49:15.000,254,11077954,113765,0,1757576954,13803.433730719997,0.7703990400041221,53009.48153688 2025-09-11,07:49:16.000,254,11077949,113765,0,1757576955,13803.541511679992,0.7985955600015586,53009.50249824 2025-09-11,07:49:17.000,254,11077943,113845,0,1757576956,13803.568456920002,0.9113816399985808,53009.54442096 2025-09-11,07:49:18.000,254,11077972,113405,0,1757576957,13803.635820019997,0.9536764200020116,53009.57236944 2025-09-11,07:49:19.000,254,11077922,113405,0,1757576958,13803.709919429988,0.925479900004575,53009.58634368001 2025-09-11,07:49:20.000,254,11077953,113685,0,1757576959,13803.743600979993,0.9043325099992217,53009.62127928 2025-09-11,07:49:21.000,254,11078006,113805,0,1757576960,13803.784018839993,0.9184307699979399,53009.64224064 2025-09-11,07:49:22.000,254,11077908,113565,0,1757576961,13803.871590869989,0.9818729399994481,53009.62127928 2025-09-11,07:49:23.000,254,11077948,113685,0,1757576962,13803.938953969999,1.0100694600041606,53009.64922776 2025-09-11,07:49:24.000,254,11077996,113485,0,1757576963,13804.046734929994,1.0664624999990338,53009.64224064 2025-09-11,07:49:25.000,254,11077992,113725,0,1757576964,13804.13430695999,1.1017081500031054,53009.635253520006 2025-09-11,07:49:26.000,254,11077993,113765,0,1757576965,13804.21514267999,1.080560759997752,53009.684163360005 2025-09-11,07:49:27.000,254,11078018,113885,0,1757576966,13804.477858769991,1.1017081500031054,53009.71211184 2025-09-11,07:49:28.000,254,11077996,113565,0,1757576967,13804.653002829997,1.1228555400011828,53009.733073200005 2025-09-11,07:49:29.000,254,11077917,113605,0,1757576968,13804.841619509993,1.235641619998205,53009.86582848 2025-09-11,07:49:30.000,254,11077962,113765,0,1757576969,13804.983082019993,1.3061329199990723,53009.851854240005 2025-09-11,07:49:31.000,254,11077955,113645,0,1757576970,13805.138017149999,1.3484277000025031,53009.87281560001 2025-09-11,07:49:32.000,254,11077981,113725,0,1757576971,13805.23232548999,1.390722479998658,53009.91473832001 2025-09-11,07:49:33.000,254,11078031,113805,0,1757576972,13805.387260619995,1.4118698700040113,53009.96364816001 2025-09-11,07:49:34.000,254,11077961,113765,0,1757576973,13805.528723129995,1.4118698700040113,53009.98460952 2025-09-11,07:49:35.000,254,11077946,113565,0,1757576974,13805.70386719,1.4541646500001661,53010.019545120005 2025-09-11,07:49:36.000,254,11078037,113645,0,1757576975,13805.932901729997,1.5317050800003926,53010.06146784001 2025-09-11,07:49:37.000,254,11078014,113645,0,1757576976,13806.148463649988,1.5951472500019008,53010.15928752001 2025-09-11,07:49:38.000,254,11077970,113765,0,1757576977,13806.343816639994,1.6867859400008456,53010.22915872001 2025-09-11,07:49:39.000,254,11078038,113645,0,1757576978,13806.57958749,1.7784246299997903,53010.26409432 2025-09-11,07:49:40.000,254,11077939,113765,0,1757576979,13806.828830959996,1.8982598400034476,53010.361914 2025-09-11,07:49:41.000,254,11077985,113765,0,1757576980,13807.057865499992,1.9898985300023924,53010.38986248 2025-09-11,07:49:42.000,254,11078011,113845,0,1757576981,13807.259954799993,2.1449793900028453,53010.452746560004 2025-09-11,07:49:43.000,254,11077975,113685,0,1757576982,13807.408153619988,2.2507163400005084,53010.44575944001 2025-09-11,07:49:44.000,254,11078007,113605,0,1757576983,13807.569825059989,2.293011120003939,53010.55056624 2025-09-11,07:49:45.000,254,11077996,113645,0,1757576984,13807.69781495,2.342355029999453,53010.66236016001 2025-09-11,07:49:46.000,254,11077972,113525,0,1757576985,13807.77191435999,2.3564532899981714,53010.73223136001 2025-09-11,07:49:47.000,254,11078022,113405,0,1757576986,13807.81233221999,2.3776006800035248,53010.80210256001 2025-09-11,07:49:48.000,254,11077996,113645,0,1757576987,13807.85948639,2.3494041599988122,53010.84402528 2025-09-11,07:49:49.000,254,11078037,113765,0,1757576988,13807.94032211,2.391698940002243,53010.87896088001 2025-09-11,07:49:50.000,254,11077984,113605,0,1757576989,13808.115466169991,2.4762885000018287,53010.94883208001 2025-09-11,07:49:51.000,254,11078012,113805,0,1757576990,13808.310819159997,2.5608780600014143,53011.06761312001 2025-09-11,07:49:52.000,254,11077975,113725,0,1757576991,13808.580271559993,2.6877624000044307,53011.08158736 2025-09-11,07:49:53.000,254,11077967,113605,0,1757576992,13808.795833479999,2.7934993500020937,53011.16543280001 2025-09-11,07:49:54.000,254,11077964,113645,0,1757576993,13809.0787585,2.9415310800031875,53011.2702396 2025-09-11,07:49:55.000,254,11077946,113565,0,1757576994,13809.25390255999,3.061366289999569,53011.31914944 2025-09-11,07:49:56.000,254,11077972,113605,0,1757576995,13809.402101380001,3.117759330001718,53011.40299488001 2025-09-11,07:49:57.000,254,11077933,113405,0,1757576996,13809.631135919997,3.23054540999874,53011.479853200006 2025-09-11,07:49:58.000,254,11077941,113365,0,1757576997,13809.813016289998,3.2587419300034526,53011.56369864 2025-09-11,07:49:59.000,254,11077965,113645,0,1757576998,13809.994896659999,3.3715280100004748,53011.696453920005 2025-09-11,07:50:00.000,254,11077961,113845,0,1757576999,13810.163304409994,3.4561175700000604,53011.77331224 2025-09-11,07:50:01.000,254,11078055,113885,0,1757577000,13810.284557989995,3.5054614800028503,53011.80126072 2025-09-11,07:50:02.000,254,11077952,113845,0,1757577001,13810.446229429996,3.5759527800037176,53011.94100312 2025-09-11,07:50:03.000,254,11078025,113885,0,1757577002,13810.547274079996,3.604149300001154,53012.02484856001 2025-09-11,07:50:04.000,254,11078028,113885,0,1757577003,13810.661791350001,3.6675914700026624,53012.080745520005 2025-09-11,07:50:05.000,254,11077967,113765,0,1757577004,13810.823462790002,3.68873886000074,53012.199526560005 2025-09-11,07:50:06.000,254,11077981,113845,0,1757577005,13810.985134230003,3.857917979999911,53012.283372 2025-09-11,07:50:07.000,254,11077998,113805,0,1757577006,13811.167014599989,3.907261890002701,53012.36023032001 2025-09-11,07:50:08.000,254,11078027,113725,0,1757577007,13811.30847710999,4.005949710001005,53012.45106288 2025-09-11,07:50:09.000,254,11078039,113845,0,1757577008,13811.44993961999,4.161030570001458,53012.52792120001 2025-09-11,07:50:10.000,254,11078040,113845,0,1757577009,13811.57792951,4.259718389999762,53012.57683104001 2025-09-11,07:50:11.000,254,11078035,113565,0,1757577010,13811.71939202,4.32316056000127,53012.63971512 2025-09-11,07:50:12.000,254,11077953,113605,0,1757577011,13811.773282499991,4.37250447000406,53012.702599200005 2025-09-11,07:50:13.000,254,11078032,113485,0,1757577012,13811.813700359991,4.421848379999574,53012.81439312001 2025-09-11,07:50:14.000,254,11077994,113525,0,1757577013,13811.881063460001,4.513487069998519,53012.89823856 2025-09-11,07:50:15.000,254,11077954,113645,0,1757577014,13812.002317040002,4.541683590003231,53012.968109760004 2025-09-11,07:50:16.000,254,11077963,113685,0,1757577015,13812.002317040002,4.5628309800013085,53013.01003248001 2025-09-11,07:50:17.000,254,11078045,113845,0,1757577016,13811.982108110002,4.612174890004098,53013.04496808 2025-09-11,07:50:18.000,254,11078024,113765,0,1757577017,13811.908008699997,4.576929240000027,53013.135800640004 2025-09-11,07:50:19.000,254,11078008,113645,0,1757577018,13811.921481320001,4.5628309800013085,53013.17073624 2025-09-11,07:50:20.000,254,11078045,113805,0,1757577019,13811.934953939992,4.471192290002364,53013.22663320001 2025-09-11,07:50:21.000,254,11077957,113765,0,1757577020,13811.995580729992,4.428897509998933,53013.21964608 2025-09-11,07:50:22.000,254,11078029,113645,0,1757577021,13812.096625379992,4.435946639998292,53013.28253016 2025-09-11,07:50:23.000,254,11077958,113805,0,1757577022,13812.238087889993,4.464143160003005,53013.324452880006 2025-09-11,07:50:24.000,254,11077971,113605,0,1757577023,13812.345868849989,4.492339680000441,53013.373362720005 2025-09-11,07:50:25.000,254,11078032,113765,0,1757577024,13812.419968259994,4.555781850001949,53013.471182400004 2025-09-11,07:50:26.000,254,11078016,113605,0,1757577025,13812.494067669999,4.598076629998104,53013.422272560005 2025-09-11,07:50:27.000,254,11077968,113645,0,1757577026,13812.48733135999,4.647420540000894,53013.52009224 2025-09-11,07:50:28.000,254,11078030,113405,0,1757577027,13812.494067669999,4.654469670000253,53013.589963440005 2025-09-11,07:50:29.000,254,11078020,113485,0,1757577028,13812.521012909994,4.675617059998331,53013.61092480001 2025-09-11,07:50:30.000,254,11078044,113765,0,1757577029,13812.541221839994,4.5628309800013085,53013.68778312 2025-09-11,07:50:31.000,254,11077976,113605,0,1757577030,13812.500803979994,4.569880110000668,53013.708744480005 2025-09-11,07:50:32.000,254,11078021,113845,0,1757577031,13812.426704569989,4.478241420001723,53013.70175736001 2025-09-11,07:50:33.000,254,11077971,113605,0,1757577032,13812.359341469994,4.393651860002137,53013.72271872 2025-09-11,07:50:34.000,254,11077994,113885,0,1757577033,13812.298714679993,4.280865779997839,53013.708744480005 2025-09-11,07:50:35.000,254,11077952,113885,0,1757577034,13812.231351579998,4.1962762199982535,53013.757654320005 2025-09-11,07:50:36.000,254,11078032,113845,0,1757577035,13812.150515859998,4.069391880002513,53013.73669296 2025-09-11,07:50:37.000,254,11078062,113765,0,1757577036,13812.022525970002,4.012998840000364,53013.7157316 2025-09-11,07:50:38.000,254,11077965,113805,0,1757577037,13812.042734900002,3.9777531900035683,53013.68778312 2025-09-11,07:50:39.000,254,11078057,113885,0,1757577038,13812.042734900002,3.8720162399986293,53013.6458604 2025-09-11,07:50:40.000,254,11077967,113925,0,1757577039,13812.015789659992,3.8297214600024745,53013.62489904 2025-09-11,07:50:41.000,254,11078051,113685,0,1757577040,13812.042734900002,3.7662792900009663,53013.638873280004 2025-09-11,07:50:42.000,254,11077965,113645,0,1757577041,13812.056207519992,3.6323458199985907,53013.61092480001 2025-09-11,07:50:43.000,254,11077960,113685,0,1757577042,13812.069680139997,3.6111984300005133,53013.5759892 2025-09-11,07:50:44.000,254,11078034,113485,0,1757577043,13812.069680139997,3.533658000000287,53013.5759892 2025-09-11,07:50:45.000,254,11078008,113765,0,1757577044,13812.143779550002,3.434970180001983,53013.56201496001 2025-09-11,07:50:46.000,254,11077996,113685,0,1757577045,13812.224615269988,3.392675399998552,53013.53406648001 2025-09-11,07:50:47.000,254,11077987,113605,0,1757577046,13812.278505749993,3.336282360003679,53013.52009224 2025-09-11,07:50:48.000,254,11077988,113925,0,1757577047,13812.352605159998,3.322184099997685,53013.52009224 2025-09-11,07:50:49.000,254,11077972,113765,0,1757577048,13812.318923609993,3.3080858399989665,53013.55502784 2025-09-11,07:50:50.000,254,11077972,113765,0,1757577049,13812.325659919989,3.336282360003679,53013.54804072 2025-09-11,07:50:51.000,254,11077972,113925,0,1757577050,13812.278505749993,3.336282360003679,53013.42925968 2025-09-11,07:50:52.000,254,11077975,113725,0,1757577051,13812.211142649998,3.3644788800011156,53013.46419528001 2025-09-11,07:50:53.000,254,11078020,113765,0,1757577052,13812.285242059988,3.3151349699983257,53013.49913088 2025-09-11,07:50:54.000,254,11078015,113605,0,1757577053,13812.325659919989,3.336282360003679,53013.39432408001 2025-09-11,07:50:55.000,254,11077999,113645,0,1757577054,13812.339132539993,3.378577139999834,53013.4013112 2025-09-11,07:50:56.000,254,11078011,113765,0,1757577055,13812.413231949999,3.3503806200023973,53013.4013112 2025-09-11,07:50:57.000,254,11078054,113725,0,1757577056,13812.413231949999,3.427921050002624,53013.4013112 2025-09-11,07:50:58.000,254,11078014,113645,0,1757577057,13812.46712242999,3.4490684400007012,53013.42925968 2025-09-11,07:50:59.000,254,11077979,113925,0,1757577058,13812.622057559995,3.484314090004773,53013.36637560001 2025-09-11,07:51:00.000,254,11078047,113885,0,1757577059,13812.682684349995,3.5759527800037176,53013.39432408001 2025-09-11,07:51:01.000,254,11078033,113725,0,1757577060,13812.77025637999,3.6746406000020215,53013.35240136 2025-09-11,07:51:02.000,254,11077980,113685,0,1757577061,13812.904982579996,3.6816897300013807,53013.35938848 2025-09-11,07:51:03.000,254,11078023,113725,0,1757577062,13812.999290920001,3.7380827700035297,53013.40829832 2025-09-11,07:51:04.000,254,11078087,113725,0,1757577063,13813.127280809997,3.8297214600024745,53013.40829832 2025-09-11,07:51:05.000,254,11078008,113565,0,1757577064,13813.194643909992,3.8861145000046236,53013.373362720005 2025-09-11,07:51:06.000,254,11077982,113805,0,1757577065,13813.329370109997,3.850868850000552,53013.373362720005 2025-09-11,07:51:08.000,254,11077987,113725,0,1757577067,13813.558404649993,4.005949710001005,53013.422272560005 2025-09-11,07:51:09.000,254,11078069,113685,0,1757577068,13813.666185609989,4.0411953599978006,53013.422272560005 2025-09-11,07:51:10.000,254,11077993,113685,0,1757577069,13813.733548709999,4.09758839999995,53013.38034984 2025-09-11,07:51:11.000,254,11078031,113765,0,1757577070,13813.83459336,4.13988318000338,53013.41528544001 2025-09-11,07:51:12.000,254,11077954,113765,0,1757577071,13813.90869276999,4.13988318000338,53013.40829832 2025-09-11,07:51:13.000,254,11077998,113845,0,1757577072,13813.982792179995,4.132834050004021,53013.38733696 2025-09-11,07:51:14.000,254,11077994,113645,0,1757577073,13814.09057313999,4.09758839999995,53013.44323392001 2025-09-11,07:51:15.000,254,11078017,113605,0,1757577074,13814.218563030001,4.104637529999309,53013.422272560005 2025-09-11,07:51:16.000,254,11077999,113765,0,1757577075,13814.346552919997,4.0905392700005905,53013.41528544001 2025-09-11,07:51:17.000,254,11078012,113845,0,1757577076,13814.467806499997,4.069391880002513,53013.48515664001 2025-09-11,07:51:18.000,254,11078013,113925,0,1757577077,13814.514960669992,4.069391880002513,53013.506118 2025-09-11,07:51:19.000,254,11078044,113845,0,1757577078,13814.582323770002,4.034146229998441,53013.47816952 2025-09-11,07:51:20.000,254,11078019,113725,0,1757577079,13814.737258899993,4.076441010001872,53013.53406648001 2025-09-11,07:51:21.000,254,11078002,113685,0,1757577080,13814.851776169999,4.069391880002513,53013.61092480001 2025-09-11,07:51:22.000,254,11078036,113605,0,1757577081,13814.952820819999,4.048244490004436,53013.65284752001 2025-09-11,07:51:23.000,254,11078043,113685,0,1757577082,13815.121228569995,3.9989005800016457,53013.6458604 2025-09-11,07:51:24.000,254,11078032,113645,0,1757577083,13815.21553691,4.055293620003795,53013.72271872 2025-09-11,07:51:25.000,254,11078005,113605,0,1757577084,13815.370472039991,4.034146229998441,53013.771628559996 2025-09-11,07:51:26.000,254,11077998,113765,0,1757577085,13815.464780379996,4.048244490004436,53013.827525520006 2025-09-11,07:51:27.000,254,11078005,113725,0,1757577086,13815.538879790001,4.076441010001872,53013.8904096 2025-09-11,07:51:28.000,254,11078018,113725,0,1757577087,13815.626451819997,4.083490140001231,53013.855474 2025-09-11,07:51:29.000,254,11078030,113805,0,1757577088,13815.700551230002,4.0905392700005905,53013.96726792001 2025-09-11,07:51:30.000,254,11078028,113645,0,1757577089,13815.734232779992,4.104637529999309,53014.00220352 2025-09-11,07:51:31.000,254,11077994,113485,0,1757577090,13815.815068499993,4.111686659998668,53014.00220352 2025-09-11,07:51:32.000,254,11078074,113925,0,1757577091,13815.761178020002,4.0905392700005905,53014.044126240005 2025-09-11,07:51:33.000,254,11078040,113765,0,1757577092,13815.781386950002,4.111686659998668,53014.107010319996 2025-09-11,07:51:34.000,254,11078000,113765,0,1757577093,13815.781386950002,4.0905392700005905,53014.141945920004 2025-09-11,07:51:35.000,254,11078055,113805,0,1757577094,13815.781386950002,4.076441010001872,53014.07906184 2025-09-11,07:51:36.000,254,11077942,113925,0,1757577095,13815.815068499993,4.034146229998441,53014.11399744001 2025-09-11,07:51:37.000,254,11078043,113525,0,1757577096,13815.747705399997,3.970704060004209,53014.141945920004 2025-09-11,07:51:38.000,254,11078017,113725,0,1757577097,13815.727496469997,3.8297214600024745,53014.20483000001 2025-09-11,07:51:39.000,254,11078000,113805,0,1757577098,13815.767914329997,3.808574070004397,53014.211817120005 2025-09-11,07:51:40.000,254,11078014,113605,0,1757577099,13815.754441709993,3.7662792900009663,53014.19085576 2025-09-11,07:51:41.000,254,11077966,113885,0,1757577100,13815.815068499993,3.702837119999458,53014.25373984001 2025-09-11,07:51:42.000,254,11078022,114085,0,1757577101,13815.875695289993,3.7169353799981764,53014.19085576 2025-09-11,07:51:43.000,254,11078045,113605,0,1757577102,13815.949794699998,3.709886249998817,53014.26771408 2025-09-11,07:51:44.000,254,11078014,113565,0,1757577103,13816.050839349999,3.7310336400041706,53014.24675272 2025-09-11,07:51:45.000,254,11078004,113645,0,1757577104,13816.071048279999,3.7169353799981764,53014.26771408 2025-09-11,07:51:46.000,254,11077975,113685,0,1757577105,13816.030630419998,3.653493210003944,53014.26771408 2025-09-11,07:51:47.000,254,11078000,113605,0,1757577106,13816.064311969989,3.63939494999795,53014.28168832001 2025-09-11,07:51:48.000,254,11077966,113685,0,1757577107,13816.064311969989,3.5266088700009277,53014.28168832001 2025-09-11,07:51:49.000,254,11078069,113885,0,1757577108,13816.097993519994,3.491363220004132,53014.37252088001 2025-09-11,07:51:50.000,254,11078035,113485,0,1757577109,13816.178829239994,3.484314090004773,53014.33758528 2025-09-11,07:51:51.000,254,11078012,113845,0,1757577110,13816.21251079,3.477264959998138,53014.330598160006 2025-09-11,07:51:52.000,254,11078030,113485,0,1757577111,13816.22598340999,3.4702158299987786,53014.3445724 2025-09-11,07:51:53.000,254,11078041,113685,0,1757577112,13816.26640126999,3.4561175700000604,53014.32361104001 2025-09-11,07:51:54.000,254,11077974,113605,0,1757577113,13816.26640126999,3.392675399998552,53014.379508000005 2025-09-11,07:51:55.000,254,11078015,113765,0,1757577114,13816.26640126999,3.4138227900039055,53014.36553376 2025-09-11,07:51:56.000,254,11078032,113685,0,1757577115,13816.219247099994,3.4561175700000604,53014.44937920001 2025-09-11,07:51:57.000,254,11078019,113565,0,1757577116,13816.279873889995,3.434970180001983,53014.38649512 2025-09-11,07:51:58.000,254,11078007,113645,0,1757577117,13816.34723698999,3.392675399998552,53014.39348224 2025-09-11,07:51:59.000,254,11078042,113685,0,1757577118,13816.380918539995,3.3644788800011156,53014.42143072001 2025-09-11,07:52:00.000,254,11078007,113645,0,1757577119,13816.401127469995,3.3644788800011156,53014.428417840005 2025-09-11,07:52:01.000,254,11078015,113845,0,1757577120,13816.48869949999,3.3644788800011156,53014.45636632 2025-09-11,07:52:02.000,254,11078057,113725,0,1757577121,13816.603216769996,3.3503806200023973,53014.39348224 2025-09-11,07:52:03.000,254,11078015,113645,0,1757577122,13816.61668939,3.32923323000432,53014.43540496 2025-09-11,07:52:04.000,254,11077993,113325,0,1757577123,13816.710997729992,3.336282360003679,53014.46335344 2025-09-11,07:52:05.000,254,11078024,113765,0,1757577124,13816.778360830001,3.378577139999834,53014.51226328 2025-09-11,07:52:06.000,254,11078064,113605,0,1757577125,13816.778360830001,3.378577139999834,53014.52623752 2025-09-11,07:52:07.000,254,11078085,113965,0,1757577126,13816.832251309992,3.434970180001983,53014.554186 2025-09-11,07:52:08.000,254,11077995,113765,0,1757577127,13816.818778690002,3.3644788800011156,53014.52623752 2025-09-11,07:52:09.000,254,11078026,113605,0,1757577128,13816.852460239992,3.32923323000432,53014.56117312 2025-09-11,07:52:10.000,254,11078018,113765,0,1757577129,13816.899614410002,3.343331490003038,53014.57514736 2025-09-11,07:52:11.000,254,11078019,113565,0,1757577130,13816.933295959992,3.322184099997685,53014.63803144001 2025-09-11,07:52:12.000,254,11078048,113765,0,1757577131,13816.980450130002,3.2939875800002483,53014.61707008001 2025-09-11,07:52:13.000,254,11078048,113765,0,1757577132,13816.980450130002,3.336282360003679,53014.57514736 2025-09-11,07:52:14.000,254,11078046,114085,0,1757577133,13816.993922749993,3.3080858399989665,53014.58213448 2025-09-11,07:52:15.000,254,11077971,113565,0,1757577134,13816.993922749993,3.3010367099996074,53014.58213448 2025-09-11,07:52:16.000,254,11078007,113645,0,1757577135,13817.000659060002,3.3080858399989665,53014.68694128001 2025-09-11,07:52:17.000,254,11078008,113765,0,1757577136,13816.926559649997,3.336282360003679,53014.665979920006 2025-09-11,07:52:18.000,254,11077983,113685,0,1757577137,13816.906350719997,3.3080858399989665,53014.70091552 2025-09-11,07:52:19.000,254,11078044,113765,0,1757577138,13816.845723929997,3.286938450000889,53014.63104432 2025-09-11,07:52:20.000,254,11077966,113525,0,1757577139,13816.825514999997,3.3080858399989665,53014.63803144001 2025-09-11,07:52:21.000,254,11078027,113485,0,1757577140,13816.825514999997,3.272840190002171,53014.67296704 2025-09-11,07:52:22.000,254,11078022,113365,0,1757577141,13816.818778690002,3.2657910600028117,53014.63104432 2025-09-11,07:52:23.000,254,11077975,113685,0,1757577142,13816.818778690002,3.2093980200006627,53014.60309584 2025-09-11,07:52:24.000,254,11078046,113845,0,1757577143,13816.845723929997,3.181201500003226,53014.6240572 2025-09-11,07:52:25.000,254,11078055,113365,0,1757577144,13816.764888209997,3.174152370003867,53014.6240572 2025-09-11,07:52:26.000,254,11077989,113885,0,1757577145,13816.751415589992,3.1530049799985136,53014.63803144001 2025-09-11,07:52:27.000,254,11077971,113605,0,1757577146,13816.737942970001,3.0895628100042813,53014.61707008001 2025-09-11,07:52:28.000,254,11077996,113885,0,1757577147,13816.690788799991,3.0966119400036405,53014.60309584 2025-09-11,07:52:29.000,254,11078002,113645,0,1757577148,13816.663843559996,3.1107102000023588,53014.60309584 2025-09-11,07:52:30.000,254,11078075,113845,0,1757577149,13816.603216769996,3.2023488900013035,53014.554186 2025-09-11,07:52:31.000,254,11078022,113725,0,1757577150,13816.589744149991,3.1952997600019444,53014.56117312 2025-09-11,07:52:32.000,254,11078080,113645,0,1757577151,13816.542589979996,3.216447150000022,53014.56117312 2025-09-11,07:52:33.000,254,11078000,113845,0,1757577152,13816.52911735999,3.1882506300025852,53014.51925040001 2025-09-11,07:52:34.000,254,11078024,113845,0,1757577153,13816.522381049996,3.2093980200006627,53014.52623752 2025-09-11,07:52:35.000,254,11077975,113565,0,1757577154,13816.562798909996,3.174152370003867,53014.46335344 2025-09-11,07:52:36.000,254,11078007,113645,0,1757577155,13816.59648046,3.174152370003867,53014.44937920001 2025-09-11,07:52:37.000,254,11078014,113725,0,1757577156,13816.59648046,3.1882506300025852,53014.42143072001 2025-09-11,07:52:38.000,254,11078079,113805,0,1757577157,13816.657107250001,3.216447150000022,53014.45636632 2025-09-11,07:52:39.000,254,11078024,113605,0,1757577158,13816.697525110001,3.2446436700047343,53014.442392079996 2025-09-11,07:52:40.000,254,11078050,113725,0,1757577159,13816.717734040001,3.2657910600028117,53014.40046936001 2025-09-11,07:52:41.000,254,11078042,113925,0,1757577160,13816.744679279996,3.322184099997685,53014.37252088001 2025-09-11,07:52:42.000,254,11078031,114085,0,1757577161,13816.717734040001,3.2657910600028117,53014.28867544 2025-09-11,07:52:43.000,254,11078048,113765,0,1757577162,13816.690788799991,3.2516928000040934,53014.37252088001 2025-09-11,07:52:44.000,254,11077956,113165,0,1757577163,13816.677316180001,3.2939875800002483,53014.25373984001 2025-09-11,07:52:45.000,254,11078047,113645,0,1757577164,13816.690788799991,3.2446436700047343,53014.22579136 2025-09-11,07:52:46.000,254,11078065,113725,0,1757577165,13816.677316180001,3.2023488900013035,53014.24675272 2025-09-11,07:52:47.000,254,11078018,113765,0,1757577166,13816.697525110001,3.1600541099978727,53014.211817120005 2025-09-11,07:52:48.000,254,11078009,113885,0,1757577167,13816.697525110001,3.124808460001077,53014.11399744001 2025-09-11,07:52:49.000,254,11078016,113765,0,1757577168,13816.778360830001,3.1530049799985136,53014.093036080005 2025-09-11,07:52:50.000,254,11077986,113565,0,1757577169,13816.812042379992,3.174152370003867,53014.093036080005 2025-09-11,07:52:51.000,254,11077995,113885,0,1757577170,13816.845723929997,3.237594539998099,53014.06508760001 2025-09-11,07:52:52.000,254,11078031,113725,0,1757577171,13816.919823340002,3.23054540999874,53014.06508760001 2025-09-11,07:52:53.000,254,11078057,113805,0,1757577172,13816.865932859997,3.2446436700047343,53014.044126240005 2025-09-11,07:52:54.000,254,11078061,113725,0,1757577173,13816.838987620002,3.2446436700047343,53014.00919064 2025-09-11,07:52:55.000,254,11078033,113725,0,1757577174,13816.805306069997,3.216447150000022,53014.00220352 2025-09-11,07:52:56.000,254,11078026,113645,0,1757577175,13816.697525110001,3.181201500003226,53013.94630656001 2025-09-11,07:52:57.000,254,11078059,114045,0,1757577176,13816.704261419996,3.1600541099978727,53013.91835808001 2025-09-11,07:52:58.000,254,11078061,113365,0,1757577177,13816.704261419996,3.131857590000436,53013.8904096 2025-09-11,07:52:59.000,254,11077997,113805,0,1757577178,13816.697525110001,3.1600541099978727,53013.86246112 2025-09-11,07:53:00.000,254,11077994,113645,0,1757577179,13816.731206659992,3.174152370003867,53013.82053840001 2025-09-11,07:53:01.000,254,11078006,113765,0,1757577180,13816.744679279996,3.1600541099978727,53013.76464144 2025-09-11,07:53:02.000,254,11078056,113765,0,1757577181,13816.751415589992,3.124808460001077,53013.76464144 2025-09-11,07:53:03.000,254,11078051,113765,0,1757577182,13816.758151900001,3.1459558499991545,53013.73669296 2025-09-11,07:53:04.000,254,11078008,113685,0,1757577183,13816.751415589992,3.117759330001718,53013.708744480005 2025-09-11,07:53:05.000,254,11078038,113405,0,1757577184,13816.717734040001,3.1389067199997953,53013.70175736001 2025-09-11,07:53:06.000,254,11078001,113485,0,1757577185,13816.670579869991,3.1389067199997953,53013.63188616001 2025-09-11,07:53:07.000,254,11078047,113725,0,1757577186,13816.663843559996,3.117759330001718,53013.603937679996 2025-09-11,07:53:08.000,254,11078058,113685,0,1757577187,13816.677316180001,3.068415419998928,53013.59695056 2025-09-11,07:53:09.000,254,11078079,113885,0,1757577188,13816.724470349996,3.075464549998287,53013.541053600005 2025-09-11,07:53:10.000,254,11077998,113925,0,1757577189,13816.710997729992,3.0543171600002097,53013.47816952 2025-09-11,07:53:11.000,254,11078064,113765,0,1757577190,13816.731206659992,3.0966119400036405,53013.42925968 2025-09-11,07:53:12.000,254,11078003,113525,0,1757577191,13816.751415589992,3.124808460001077,53013.41528544001 2025-09-11,07:53:13.000,254,11078038,113925,0,1757577192,13816.744679279996,3.1389067199997953,53013.324452880006 2025-09-11,07:53:14.000,254,11078048,113725,0,1757577193,13816.744679279996,3.1882506300025852,53013.35938848 2025-09-11,07:53:15.000,254,11078019,113845,0,1757577194,13816.758151900001,3.1882506300025852,53013.35240136 2025-09-11,07:53:16.000,254,11078003,113605,0,1757577195,13816.764888209997,3.27988932000153,53013.31746576001 2025-09-11,07:53:17.000,254,11078020,113645,0,1757577196,13816.758151900001,465.20232909000333,53013.22663320001 2025-09-11,07:53:18.000,254,11077997,113685,0,1757577197,13816.697525110001,3.3997245299979113,53013.21265896 2025-09-11,07:53:19.000,254,11078000,113565,0,1757577198,13816.704261419996,3.4561175700000604,53013.18471048 2025-09-11,07:53:20.000,254,11077976,113565,0,1757577199,13816.636898320001,3.4208719200032647,53013.1218264 2025-09-11,07:53:21.000,254,11078065,113805,0,1757577200,13816.562798909996,3.442019310001342,53013.100865039996 2025-09-11,07:53:22.000,254,11078065,113925,0,1757577201,13816.562798909996,3.427921050002624,53013.07990368001 2025-09-11,07:53:23.000,254,11078015,113605,0,1757577202,13816.636898320001,3.3997245299979113,53013.03099384001 2025-09-11,07:53:24.000,254,11078063,113845,0,1757577203,13816.737942970001,3.4208719200032647,53013.02400672 2025-09-11,07:53:25.000,254,11078006,113605,0,1757577204,13816.825514999997,3.378577139999834,53012.968109760004 2025-09-11,07:53:26.000,254,11078007,113725,0,1757577205,13816.933295959992,3.442019310001342,53012.919199920005 2025-09-11,07:53:27.000,254,11078017,113605,0,1757577206,13817.074758469993,3.434970180001983,53012.91221280001 2025-09-11,07:53:28.000,254,11078044,113845,0,1757577207,13817.202748359989,3.477264959998138,53012.85631584 2025-09-11,07:53:29.000,254,11078021,113725,0,1757577208,13817.32400193999,3.5266088700009277,53012.77247040001 2025-09-11,07:53:30.000,254,11078000,113805,0,1757577209,13817.398101349994,3.5689036500043585,53012.765483279996 2025-09-11,07:53:31.000,254,11077994,113805,0,1757577210,13817.52609123999,3.646444080004585,53012.83535448 2025-09-11,07:53:32.000,254,11077999,114005,0,1757577211,13817.60692695999,3.702837119999458,53012.82836736 2025-09-11,07:53:33.000,254,11078019,113605,0,1757577212,13817.681026369995,3.745131900002889,53012.800418880004 2025-09-11,07:53:34.000,254,11077972,113765,0,1757577213,13817.68776267999,3.794475809998403,53012.78644464 2025-09-11,07:53:35.000,254,11077988,113925,0,1757577214,13817.782071019996,3.8226723300031153,53012.821380240006 2025-09-11,07:53:36.000,254,11078012,113285,0,1757577215,13817.79554364,3.8226723300031153,53012.77945752 2025-09-11,07:53:37.000,254,11078030,113645,0,1757577216,13817.829225189991,3.8861145000046236,53012.800418880004 2025-09-11,07:53:38.000,254,11077988,113845,0,1757577217,13817.856170430001,3.96365493000485,53012.75849616 2025-09-11,07:53:39.000,254,11077985,113605,0,1757577218,13817.8359615,3.9425075399994967,53012.79343176001 2025-09-11,07:53:40.000,254,11078043,113925,0,1757577219,13817.8359615,3.9425075399994967,53012.77945752 2025-09-11,07:53:41.000,254,11078002,113565,0,1757577220,13817.81575257,3.9848023200029274,53012.73054768 2025-09-11,07:53:42.000,254,11078000,113405,0,1757577221,13817.862906739996,3.956605799998215,53012.751509040005 2025-09-11,07:53:43.000,254,11077995,113445,0,1757577222,13817.889851979991,3.9354584100001375,53012.77945752 2025-09-11,07:53:44.000,254,11078045,113605,0,1757577223,13817.916797220001,3.9425075399994967,53012.73054768 2025-09-11,07:53:45.000,254,11078003,113685,0,1757577224,13817.977424010001,3.9848023200029274,53012.70958632 2025-09-11,07:53:46.000,254,11078049,113765,0,1757577225,13818.024578179997,3.9989005800016457,53012.68862496 2025-09-11,07:53:47.000,254,11078018,113645,0,1757577226,13818.044787109997,4.0905392700005905,53012.73054768 2025-09-11,07:53:48.000,254,11077979,113765,0,1757577227,13818.078468660002,4.118735789998027,53012.73054768 2025-09-11,07:53:49.000,254,11078060,113485,0,1757577228,13818.112150209992,4.189227089998894,53012.6676636 2025-09-11,07:53:50.000,254,11078010,113765,0,1757577229,13818.105413899997,4.118735789998027,53012.69561208001 2025-09-11,07:53:51.000,254,11078048,113765,0,1757577230,13818.179513310002,4.111686659998668,53012.702599200005 2025-09-11,07:53:52.000,254,11078039,113685,0,1757577231,13818.206458549997,4.132834050004021,53012.71657344 2025-09-11,07:53:53.000,254,11078057,113925,0,1757577232,13818.240140100002,4.161030570001458,53012.702599200005 2025-09-11,07:53:54.000,254,11078075,113605,0,1757577233,13818.354657369993,4.13988318000338,53012.70958632 2025-09-11,07:53:55.000,254,11078044,113765,0,1757577234,13818.448965709998,4.210374480004248,53012.68163784 2025-09-11,07:53:56.000,254,11078045,113405,0,1757577235,13818.56348297999,4.238571000001684,53012.67465072001 2025-09-11,07:53:57.000,254,11077984,113645,0,1757577236,13818.657791319994,4.252669260000403,53012.67465072001 2025-09-11,07:53:58.000,254,11077991,113605,0,1757577237,13818.74536334999,4.280865779997839,53012.653689360006 2025-09-11,07:53:59.000,254,11078015,113765,0,1757577238,13818.859880619995,4.287914910004474,53012.653689360006 2025-09-11,07:54:00.000,254,11078007,113765,0,1757577239,13818.98787050999,4.266767519999121,53012.6676636 2025-09-11,07:54:01.000,254,11078024,113925,0,1757577240,13819.088915159991,4.309062300002552,53012.68862496 2025-09-11,07:54:02.000,254,11077955,113765,0,1757577241,13819.216905050002,4.3513570799987065,53012.70958632 2025-09-11,07:54:03.000,254,11078083,113765,0,1757577242,13819.418994350002,4.400700990001496,53012.751509040005 2025-09-11,07:54:04.000,254,11077955,113805,0,1757577243,13819.553720549993,4.485290550001082,53012.7375348 2025-09-11,07:54:05.000,254,11078002,113885,0,1757577244,13819.674974129994,4.54873272000259,53012.73054768 2025-09-11,07:54:06.000,254,11077996,113605,0,1757577245,13819.836645569994,4.633322280002176,53012.78644464 2025-09-11,07:54:07.000,254,11077993,113765,0,1757577246,13819.97137177,4.689715320004325,53012.82836736 2025-09-11,07:54:08.000,254,11077999,113645,0,1757577247,13820.09262535,4.73201010000048,53012.82836736 2025-09-11,07:54:09.000,254,11078024,113765,0,1757577248,13820.200406309996,4.7743048800039105,53012.8772772 2025-09-11,07:54:10.000,254,11078048,113605,0,1757577249,13820.321659889996,4.837747049998143,53012.97509688 2025-09-11,07:54:11.000,254,11078067,113725,0,1757577250,13820.409231919992,4.865943570002855,53012.97509688 2025-09-11,07:54:12.000,254,11078007,113845,0,1757577251,13820.591112289992,4.950533130002441,53012.989071120006 2025-09-11,07:54:13.000,254,11078062,113645,0,1757577252,13820.732574799993,5.021024430003308,53013.11483928 2025-09-11,07:54:14.000,254,11077998,113885,0,1757577253,13820.867300999998,5.119712250001612,53013.07990368001 2025-09-11,07:54:15.000,254,11078005,113765,0,1757577254,13820.961609339989,5.232498329998634,53013.156762000006 2025-09-11,07:54:16.000,254,11078099,113725,0,1757577255,13820.995290889994,5.359382670001651,53013.16374912 2025-09-11,07:54:17.000,254,11078004,113885,0,1757577256,13821.015499819994,5.408726580004441,53013.1916976 2025-09-11,07:54:18.000,254,11077999,113725,0,1757577257,13821.0693903,5.458070489999955,53013.31047864 2025-09-11,07:54:19.000,254,11077991,113525,0,1757577258,13821.096335539994,5.429873970002518,53013.27554304001 2025-09-11,07:54:20.000,254,11078063,113765,0,1757577259,13821.177171259995,5.458070489999955,53013.34541424001 2025-09-11,07:54:21.000,254,11078016,113765,0,1757577260,13821.237798049995,5.493316140004026,53013.373362720005 2025-09-11,07:54:22.000,254,11078010,113645,0,1757577261,13821.24453435999,5.521512660001463,53013.35240136 2025-09-11,07:54:23.000,254,11077983,113765,0,1757577262,13821.30516114999,5.549709179998899,53013.35240136 2025-09-11,07:54:24.000,254,11078002,113645,0,1757577263,13821.399469489996,5.59200396000233,53013.45022104 2025-09-11,07:54:25.000,254,11078044,113525,0,1757577264,13821.43315104,5.641347869997844,53013.46419528001 2025-09-11,07:54:26.000,254,11077973,113805,0,1757577265,13821.527459379991,5.676593520001916,53013.46419528001 2025-09-11,07:54:27.000,254,11078021,113765,0,1757577266,13821.581349859996,5.711839169998711,53013.56900208 2025-09-11,07:54:28.000,254,11078033,113725,0,1757577267,13821.608295099992,5.803477859997656,53013.55502784 2025-09-11,07:54:29.000,254,11078008,113605,0,1757577268,13821.608295099992,5.838723510001728,53013.55502784 2025-09-11,07:54:30.000,254,11078035,113645,0,1757577269,13821.648712959992,5.902165680003236,53013.56201496001 2025-09-11,07:54:31.000,254,11077983,113685,0,1757577270,13821.769966539992,5.888067420004518,53013.5759892 2025-09-11,07:54:32.000,254,11078016,113525,0,1757577271,13821.857538570002,5.958558719998109,53013.58297632001 2025-09-11,07:54:33.000,254,11078068,113765,0,1757577272,13821.965319529998,6.0290500199989765,53013.65284752001 2025-09-11,07:54:34.000,254,11077977,113765,0,1757577273,13822.093309419994,6.1347869700039155,53013.659834640006 2025-09-11,07:54:35.000,254,11078024,113605,0,1757577274,13822.22129930999,6.212327400004142,53013.659834640006 2025-09-11,07:54:36.000,254,11078006,113765,0,1757577275,13822.30887134,6.254622180000297,53013.6458604 2025-09-11,07:54:37.000,254,11077977,113765,0,1757577276,13822.44359753999,6.296916960003728,53013.757654320005 2025-09-11,07:54:38.000,254,11077983,113725,0,1757577277,13822.48401539999,6.381506520003313,53013.7157316 2025-09-11,07:54:39.000,254,11078055,113485,0,1757577278,13822.53116957,6.423801299999468,53013.79957704001 2025-09-11,07:54:40.000,254,11078050,113725,0,1757577279,13822.598532669996,6.466096080002899,53013.855474 2025-09-11,07:54:41.000,254,11078039,113685,0,1757577280,13822.699577319996,6.529538250004407,53013.88342248 2025-09-11,07:54:42.000,254,11078011,113965,0,1757577281,13822.800621969996,6.494292600000335,53013.91137096 2025-09-11,07:54:43.000,254,11078027,113605,0,1757577282,13822.908402929992,6.416752170000109,53013.91835808001 2025-09-11,07:54:44.000,254,11078063,114005,0,1757577283,13822.908402929992,6.437899559998186,53013.95329368 2025-09-11,07:54:45.000,254,11078052,113645,0,1757577284,13823.002711269997,6.430850429998827,53013.995216400006 2025-09-11,07:54:46.000,254,11078029,113725,0,1757577285,13823.016183890002,6.437899559998186,53014.05810048 2025-09-11,07:54:47.000,254,11078007,113765,0,1757577286,13823.083546989998,6.487243470000976,53014.107010319996 2025-09-11,07:54:48.000,254,11078072,113725,0,1757577287,13823.029656509992,6.529538250004407,53014.12797168 2025-09-11,07:54:49.000,254,11077989,113285,0,1757577288,13823.029656509992,6.536587380003766,53014.1698944 2025-09-11,07:54:50.000,254,11078061,113565,0,1757577289,13822.982502339997,6.480194340001617,53014.14893304 2025-09-11,07:54:51.000,254,11078038,113765,0,1757577290,13822.908402929992,6.40970304000075,53014.17688152 2025-09-11,07:54:52.000,254,11077979,113685,0,1757577291,13822.854512450001,6.353309999998601,53014.211817120005 2025-09-11,07:54:53.000,254,11078035,113805,0,1757577292,13822.814094590001,6.311015220002446,53014.18386864001 2025-09-11,07:54:54.000,254,11077980,113725,0,1757577293,13822.760204109996,6.205278270004783,53014.15592016001 2025-09-11,07:54:55.000,254,11078012,113685,0,1757577294,13822.686104699991,6.1347869700039155,53014.162907280006 2025-09-11,07:54:56.000,254,11078051,113605,0,1757577295,13822.53116957,6.071344800002407,53014.19784288 2025-09-11,07:54:57.000,254,11078025,113565,0,1757577296,13822.497488019995,6.036099149998336,53014.141945920004 2025-09-11,07:54:58.000,254,11077995,113725,0,1757577297,13822.46380646999,5.937411330000032,53014.11399744001 2025-09-11,07:54:59.000,254,11078073,113645,0,1757577298,13822.396443369995,5.895116550003877,53014.12098456 2025-09-11,07:55:00.000,254,11078003,113805,0,1757577299,13822.40317967999,5.916263940001954,53014.05111336 2025-09-11,07:55:01.000,254,11078086,113685,0,1757577300,13822.38297074999,5.993804370002181,53014.06508760001 2025-09-11,07:55:02.000,254,11078063,113765,0,1757577301,13822.36276181999,6.00085350000154,53014.06508760001 2025-09-11,07:55:03.000,254,11078011,113685,0,1757577302,13822.32908027,6.078393930001766,53014.01617776001 2025-09-11,07:55:04.000,254,11078049,113845,0,1757577303,13822.28192609999,6.064295670003048,53013.9602808 2025-09-11,07:55:05.000,254,11078068,113805,0,1757577304,13822.26171716999,6.057246540003689,53013.93233232 2025-09-11,07:55:06.000,254,11077980,113605,0,1757577305,13822.234771929994,6.064295670003048,53013.925345200005 2025-09-11,07:55:07.000,254,11078040,113725,0,1757577306,13822.194354069994,6.057246540003689,53013.925345200005 2025-09-11,07:55:08.000,254,11078017,113605,0,1757577307,13822.153936209994,6.092492190000485,53013.83451264 2025-09-11,07:55:09.000,254,11078062,113765,0,1757577308,13822.174145139994,6.17708175000007,53013.90438384 2025-09-11,07:55:10.000,254,11078051,113725,0,1757577309,13822.160672519989,6.296916960003728,53013.79258992 2025-09-11,07:55:11.000,254,11078003,113645,0,1757577310,13822.22129930999,6.381506520003313,53013.75066720001 2025-09-11,07:55:12.000,254,11078045,113805,0,1757577311,13822.167408829999,6.5013417299996945,53013.69477024 2025-09-11,07:55:13.000,254,11078022,113725,0,1757577312,13822.133727279994,6.515439989998413,53013.62489904 2025-09-11,07:55:14.000,254,11078063,113805,0,1757577313,13822.066364179998,6.600029549997998,53013.56201496001 2025-09-11,07:55:15.000,254,11078086,113765,0,1757577314,13822.039418939989,6.628226070002711,53013.47816952 2025-09-11,07:55:16.000,254,11077977,113765,0,1757577315,13821.992264769993,6.691668240004219,53013.48515664001 2025-09-11,07:55:17.000,254,11078066,113685,0,1757577316,13821.972055839993,6.755110409998451,53013.47816952 2025-09-11,07:55:18.000,254,11078039,113685,0,1757577317,13821.965319529998,6.7621595399978105,53013.45720816 2025-09-11,07:55:19.000,254,11077989,113925,0,1757577318,13821.972055839993,6.8115034500006,53013.4013112 2025-09-11,07:55:20.000,254,11078042,113485,0,1757577319,13821.945110599998,6.86084736000339,53013.31047864 2025-09-11,07:55:21.000,254,11078017,113645,0,1757577320,13821.918165360003,6.853798230004031,53013.31746576001 2025-09-11,07:55:22.000,254,11077987,113725,0,1757577321,13821.904692739998,6.889043880000827,53013.22663320001 2025-09-11,07:55:23.000,254,11078028,113325,0,1757577322,13821.891220119993,6.966584310001053,53013.17073624 2025-09-11,07:55:24.000,254,11078043,113885,0,1757577323,13821.844065949997,6.99478082999849,53013.100865039996 2025-09-11,07:55:25.000,254,11078062,113685,0,1757577324,13821.796911780002,7.001829959997849,53013.100865039996 2025-09-11,07:55:26.000,254,11078029,113685,0,1757577325,13821.729548679992,7.0229773500032024,53013.037980960005 2025-09-11,07:55:27.000,254,11078023,113405,0,1757577326,13821.709339749992,7.086419520004711,53012.96112264001 2025-09-11,07:55:28.000,254,11077992,113685,0,1757577327,13821.628504029992,7.100517780003429,53012.88426432 2025-09-11,07:55:29.000,254,11078013,113765,0,1757577328,13821.621767719997,7.1287143000008655,53012.86330296001 2025-09-11,07:55:30.000,254,11078014,113725,0,1757577329,13821.547668309991,7.09346865000407,53012.77247040001 2025-09-11,07:55:31.000,254,11078002,113925,0,1757577330,13821.540931999996,7.114616040002147,53012.75849616 2025-09-11,07:55:32.000,254,11078000,113765,0,1757577331,13821.507250449991,7.149861689998943,53012.751509040005 2025-09-11,07:55:33.000,254,11078038,113645,0,1757577332,13821.466832589991,7.171009080004296,53012.632728000004 2025-09-11,07:55:34.000,254,11078053,113845,0,1757577333,13821.379260559996,7.1851073400030145,53012.51394696 2025-09-11,07:55:35.000,254,11077985,113565,0,1757577334,13821.41294211,7.248549510004523,53012.534908320005 2025-09-11,07:55:36.000,254,11077977,113725,0,1757577335,13821.35231532,7.262647770003241,53012.52792120001 2025-09-11,07:55:37.000,254,11077995,113725,0,1757577336,13821.36578793999,7.304942549999396,53012.45805000001 2025-09-11,07:55:38.000,254,11078030,113805,0,1757577337,13821.32537007999,7.354286460002186,53012.430101519996 2025-09-11,07:55:39.000,254,11078034,113765,0,1757577338,13821.37252425,7.375433850000263,53012.3532432 2025-09-11,07:55:40.000,254,11077981,113805,0,1757577339,13821.33210639,7.424777760003053,53012.31132048001 2025-09-11,07:55:41.000,254,11078047,113685,0,1757577340,13821.33210639,7.431826890002412,53012.22048792001 2025-09-11,07:55:42.000,254,11077966,113725,0,1757577341,13821.33210639,7.488219930004561,53012.16459096 2025-09-11,07:55:43.000,254,11078031,113685,0,1757577342,13821.38599686999,7.509367320002639,53012.15760384 2025-09-11,07:55:44.000,254,11078051,113645,0,1757577343,13821.426414729991,7.551662099998794,53012.11568112 2025-09-11,07:55:45.000,254,11078024,113645,0,1757577344,13821.4735689,7.565760360004788,53012.10170688001 2025-09-11,07:55:46.000,254,11078061,113685,0,1757577345,13821.534195690001,7.62920252999902,53012.04580992 2025-09-11,07:55:47.000,254,11077978,113565,0,1757577346,13821.507250449991,7.622153399999661,53011.982925840006 2025-09-11,07:55:48.000,254,11078055,113485,0,1757577347,13821.466832589991,7.650349920004373,53011.927028879996 2025-09-11,07:55:49.000,254,11078043,113645,0,1757577348,13821.43315104,7.7067429599992465,53011.93401600001 2025-09-11,07:55:50.000,254,11077991,113725,0,1757577349,13821.33210639,7.734939480003959,53011.85715768001 2025-09-11,07:55:51.000,254,11078036,113765,0,1757577350,13821.197380189995,7.770185130000755,53011.80824784001 2025-09-11,07:55:52.000,254,11078035,113725,0,1757577351,13821.028972439999,7.826578170002904,53011.7244024 2025-09-11,07:55:53.000,254,11077950,113685,0,1757577352,13820.874037309994,7.840676430001622,53011.696453920005 2025-09-11,07:55:54.000,254,11078011,113685,0,1757577353,13820.658475390002,7.840676430001622,53011.61260848 2025-09-11,07:55:55.000,254,11078034,113805,0,1757577354,13820.530485499992,7.882971209997777,53011.54972440001 2025-09-11,07:55:56.000,254,11077981,113525,0,1757577355,13820.469858709992,7.90411860000313,53011.479853200006 2025-09-11,07:55:57.000,254,11078019,113765,0,1757577356,13820.409231919992,7.9182168600018485,53011.53575016 2025-09-11,07:55:58.000,254,11078019,113765,0,1757577357,13820.389022989992,7.974609900003998,53011.4449176 2025-09-11,07:55:59.000,254,11077977,113765,0,1757577358,13820.375550370001,8.023953809999512,53011.40299488001 2025-09-11,07:56:00.000,254,11078025,113565,0,1757577359,13820.355341440001,8.094445110000379,53011.312162320006 2025-09-11,07:56:01.000,254,11078011,113645,0,1757577360,13820.368814059992,8.101494239999738,53011.25626536001 2025-09-11,07:56:02.000,254,11077975,113565,0,1757577361,13820.287978339991,8.157887280001887,53011.193381280005 2025-09-11,07:56:03.000,254,11078005,113685,0,1757577362,13820.240824169996,8.171985540000605,53011.15145856 2025-09-11,07:56:04.000,254,11077971,113525,0,1757577363,13820.21387893,8.179034669999965,53011.10953584 2025-09-11,07:56:05.000,254,11078038,113525,0,1757577364,13820.159988449996,8.171985540000605,53011.01870328001 2025-09-11,07:56:06.000,254,11077980,113405,0,1757577365,13820.12630689999,8.171985540000605,53011.01171616 2025-09-11,07:56:07.000,254,11077994,113645,0,1757577366,13820.06568010999,8.171985540000605,53010.885948 2025-09-11,07:56:08.000,254,11077994,113645,0,1757577367,13820.09262535,8.171985540000605,53010.91389648 2025-09-11,07:56:09.000,254,11078051,113565,0,1757577368,13820.058943799995,8.228378580002754,53010.85101240001 2025-09-11,07:56:10.000,254,11078020,113765,0,1757577369,13820.038734869995,8.327066400001058,53010.809089680006 2025-09-11,07:56:11.000,254,11077962,113725,0,1757577370,13820.079152729995,8.334115530000417,53010.76716696 2025-09-11,07:56:12.000,254,11077970,113645,0,1757577371,13820.018525939995,8.355262919998495,53010.65537304 2025-09-11,07:56:13.000,254,11078053,113845,0,1757577372,13819.9915807,8.341164659999777,53010.69729576 2025-09-11,07:56:14.000,254,11078002,113805,0,1757577373,13819.93095391,8.334115530000417,53010.57851472 2025-09-11,07:56:15.000,254,11077985,113845,0,1757577374,13819.90400866999,8.334115530000417,53010.522617760005 2025-09-11,07:56:16.000,254,11077991,113605,0,1757577375,13819.86359080999,8.327066400001058,53010.49466928001 2025-09-11,07:56:17.000,254,11078034,113765,0,1757577376,13819.816436639994,8.36936118000449,53010.39684960001 2025-09-11,07:56:18.000,254,11078054,113565,0,1757577377,13819.796227709994,8.425754219999362,53010.354926880005 2025-09-11,07:56:19.000,254,11077949,113485,0,1757577378,13819.76254615999,8.390508570002567,53010.33396552 2025-09-11,07:56:20.000,254,11078026,113645,0,1757577379,13819.674974129994,8.411655960000644,53010.26409432 2025-09-11,07:56:21.000,254,11078031,113445,0,1757577380,13819.695183059994,8.397557700001926,53010.22915872001 2025-09-11,07:56:22.000,254,11077948,113765,0,1757577381,13819.648028889998,8.446901610004716,53010.24313296 2025-09-11,07:56:23.000,254,11077982,113765,0,1757577382,13819.587402099998,8.510343779998948,53010.19422312 2025-09-11,07:56:24.000,254,11078052,113765,0,1757577383,13819.580665789988,8.601982469997893,53010.15928752001 2025-09-11,07:56:25.000,254,11078032,113725,0,1757577384,13819.499830069988,8.616080730003887,53010.07544208 2025-09-11,07:56:26.000,254,11078036,113685,0,1757577385,13819.459412210002,8.679522899998119,53010.05448072 2025-09-11,07:56:27.000,254,11077957,113565,0,1757577386,13819.486357449998,8.686572030004754,53009.99858376 2025-09-11,07:56:28.000,254,11077940,113765,0,1757577387,13819.425730659997,8.735915940000268,53009.970635280006 2025-09-11,07:56:29.000,254,11077992,113805,0,1757577388,13819.493093759993,8.707719420002832,53009.970635280006 2025-09-11,07:56:30.000,254,11078031,113525,0,1757577389,13819.540247929988,8.71476855000219,53009.86582848 2025-09-11,07:56:31.000,254,11078016,113765,0,1757577390,13819.627819959998,8.77116159000434,53009.83788 2025-09-11,07:56:32.000,254,11078019,113645,0,1757577391,13819.735600919994,8.77116159000434,53009.82390576001 2025-09-11,07:56:33.000,254,11078035,113565,0,1757577392,13819.76254615999,8.757063329998346,53009.83089288 2025-09-11,07:56:34.000,254,11077979,113685,0,1757577393,13819.809700329999,8.806407240001136,53009.80993152 2025-09-11,07:56:35.000,254,11077993,114005,0,1757577394,13819.90400866999,8.862800280003285,53009.74006032 2025-09-11,07:56:36.000,254,11078000,114085,0,1757577395,13819.91074498,8.883947670001362,53009.733073200005 2025-09-11,07:56:37.000,254,11078012,113725,0,1757577396,13819.92421759999,8.89804593000008,53009.635253520006 2025-09-11,07:56:38.000,254,11077991,113685,0,1757577397,13819.978108079995,8.89804593000008,53009.64224064 2025-09-11,07:56:39.000,254,11078007,113685,0,1757577398,13819.98484438999,8.94738984000287,53009.64224064 2025-09-11,07:56:40.000,254,11077977,113925,0,1757577399,13819.978108079995,8.94738984000287,53009.60031792 2025-09-11,07:56:41.000,254,11078032,113565,0,1757577400,13819.98484438999,9.017881140003738,53009.565382320005 2025-09-11,07:56:42.000,254,11077993,113565,0,1757577401,13819.998317009995,9.017881140003738,53009.57935656001 2025-09-11,07:56:43.000,254,11077969,113725,0,1757577402,13819.98484438999,9.046077660001174,53009.53044672 2025-09-11,07:56:44.000,254,11078090,113805,0,1757577403,13820.03199856,9.088372440004605,53009.47454976 2025-09-11,07:56:45.000,254,11077999,113765,0,1757577404,13820.03199856,9.116568960002041,53009.50948536001 2025-09-11,07:56:46.000,254,11078037,113485,0,1757577405,13819.98484438999,9.151814609998837,53009.446601280004 2025-09-11,07:56:47.000,254,11077976,113725,0,1757577406,13819.98484438999,9.201158520001627,53009.40467856 2025-09-11,07:56:48.000,254,11077986,113805,0,1757577407,13819.93095391,9.222305909999704,53009.35576872 2025-09-11,07:56:49.000,254,11078042,113605,0,1757577408,13819.877063429994,9.292797210000572,53009.36275584 2025-09-11,07:56:50.000,254,11078031,113685,0,1757577409,13819.85011819,9.370337640000798,53009.32083312001 2025-09-11,07:56:51.000,254,11078002,113565,0,1757577410,13819.755809849994,9.412632420004229,53009.32782024 2025-09-11,07:56:52.000,254,11077990,113525,0,1757577411,13819.722128299989,9.469025459999102,53009.23698768 2025-09-11,07:56:53.000,254,11078015,113805,0,1757577412,13819.648028889998,9.461976329999743,53009.24397480001 2025-09-11,07:56:54.000,254,11078037,113765,0,1757577413,13819.641292579989,9.469025459999102,53009.181090720005 2025-09-11,07:56:55.000,254,11077997,113805,0,1757577414,13819.546984239998,9.525418500001251,53009.132180880006 2025-09-11,07:56:56.000,254,11078049,113725,0,1757577415,13819.540247929988,9.567713280004682,53009.10423240001 2025-09-11,07:56:57.000,254,11077998,113725,0,1757577416,13819.499830069988,9.673450230002345,53009.02038696 2025-09-11,07:56:58.000,254,11078025,113645,0,1757577417,13819.425730659997,9.736892400003853,53008.95051576 2025-09-11,07:56:59.000,254,11078005,113765,0,1757577418,13819.405521729997,9.743941530003212,53008.964490000006 2025-09-11,07:57:00.000,254,11078008,113765,0,1757577419,13819.365103869997,9.786236309999367,53008.88763168001 2025-09-11,07:57:01.000,254,11078032,113645,0,1757577420,13819.344894939997,9.828531090002798,53008.80378624 2025-09-11,07:57:02.000,254,11078010,113565,0,1757577421,13819.311213389992,9.80738370000472,53008.78282488 2025-09-11,07:57:03.000,254,11078049,113445,0,1757577422,13819.210168739992,9.800334569998085,53008.7548764 2025-09-11,07:57:04.000,254,11078053,113765,0,1757577423,13819.223641359997,9.835580220002157,53008.69199232 2025-09-11,07:57:05.000,254,11078044,113765,0,1757577424,13819.230377669992,9.920169780001743,53008.62212112001 2025-09-11,07:57:06.000,254,11078095,113805,0,1757577425,13819.304477079997,9.94131716999982,53008.59417264 2025-09-11,07:57:07.000,254,11078032,113845,0,1757577426,13819.358367560002,10.032955859998765,53008.55224992001 2025-09-11,07:57:08.000,254,11078033,113765,0,1757577427,13819.344894939997,10.082299770001555,53008.48936584 2025-09-11,07:57:09.000,254,11078070,114085,0,1757577428,13819.358367560002,10.138692810003704,53008.461417360006 2025-09-11,07:57:10.000,254,11078045,113365,0,1757577429,13819.344894939997,10.1739384600005,53008.38455904001 2025-09-11,07:57:11.000,254,11078024,113845,0,1757577430,13819.358367560002,10.230331500002649,53008.37757192 2025-09-11,07:57:12.000,254,11078045,113605,0,1757577431,13819.331422319992,10.265577149999444,53008.31468784001 2025-09-11,07:57:13.000,254,11078025,113765,0,1757577432,13819.284268149997,10.265577149999444,53008.3007136 2025-09-11,07:57:14.000,254,11078024,113885,0,1757577433,13819.156278260001,10.300822800003516,53008.25180376 2025-09-11,07:57:15.000,254,11078017,113725,0,1757577434,13819.008079439991,10.286724540004798,53008.20988104 2025-09-11,07:57:16.000,254,11078025,113685,0,1757577435,13818.880089549995,10.300822800003516,53008.16795832001 2025-09-11,07:57:17.000,254,11078016,113565,0,1757577436,13818.839671689995,10.251478890000726,53008.105074240004 2025-09-11,07:57:18.000,254,11078065,113725,0,1757577437,13818.79251752,10.244429760001367,53008.007254560005 2025-09-11,07:57:19.000,254,11078039,113925,0,1757577438,13818.73189073,10.300822800003516,53008.0212288 2025-09-11,07:57:20.000,254,11078011,113805,0,1757577439,13818.678000249995,10.244429760001367,53007.93039624001 2025-09-11,07:57:21.000,254,11078018,113685,0,1757577440,13818.637582389994,10.258528020000085,53007.88148640001 2025-09-11,07:57:22.000,254,11078024,113765,0,1757577441,13818.60390083999,10.230331500002649,53007.741744000006 2025-09-11,07:57:23.000,254,11078027,113525,0,1757577442,13818.516328809994,10.230331500002649,53007.7068084 2025-09-11,07:57:24.000,254,11078009,113525,0,1757577443,13818.442229399989,10.209184110004571,53007.69982128 2025-09-11,07:57:25.000,254,11078045,113565,0,1757577444,13818.354657369993,10.244429760001367,53007.65091144 2025-09-11,07:57:26.000,254,11078014,113845,0,1757577445,13818.280557959988,10.21623324000393,53007.54610464001 2025-09-11,07:57:27.000,254,11078006,113725,0,1757577446,13818.226667479998,10.22328237000329,53007.51815616 2025-09-11,07:57:28.000,254,11078100,113245,0,1757577447,13818.098677590002,10.159840200001781,53007.44828496001 2025-09-11,07:57:29.000,254,11078040,113725,0,1757577448,13818.004369249997,10.145741940003063,53007.406362240006 2025-09-11,07:57:30.000,254,11078061,113765,0,1757577449,13817.883115669996,10.103447159999632,53007.27360696 2025-09-11,07:57:31.000,254,11077985,113765,0,1757577450,13817.788807329991,10.103447159999632,53007.217710000004 2025-09-11,07:57:32.000,254,11078052,113485,0,1757577451,13817.69449899,10.131643680004345,53007.18976152001 2025-09-11,07:57:33.000,254,11078014,113685,0,1757577452,13817.55303648,10.195085849998577,53007.0779676 2025-09-11,07:57:34.000,254,11078005,113845,0,1757577453,13817.418310279994,10.195085849998577,53006.97316080001 2025-09-11,07:57:35.000,254,11078102,113845,0,1757577454,13817.270111459999,10.272626279998804,53006.91726384 2025-09-11,07:57:36.000,254,11078043,113765,0,1757577455,13817.142121569988,10.307871930002875,53006.79149568 2025-09-11,07:57:37.000,254,11078053,113645,0,1757577456,13816.993922749993,10.378363230003743,53006.72861160001 2025-09-11,07:57:38.000,254,11078019,113525,0,1757577457,13816.899614410002,10.420658009999897,53006.616817680006 2025-09-11,07:57:39.000,254,11077996,113565,0,1757577458,13816.791833449992,10.470001920002687,53006.53297224 2025-09-11,07:57:40.000,254,11078080,113565,0,1757577459,13816.657107250001,10.484100180001406,53006.449126800006 2025-09-11,07:57:41.000,254,11078089,113645,0,1757577460,13816.57627153,10.491149310000765,53006.35829424 2025-09-11,07:57:42.000,254,11077958,113605,0,1757577461,13816.39439116,10.526394960004836,53006.260474560004 2025-09-11,07:57:43.000,254,11078030,113605,0,1757577462,13816.32702805999,10.491149310000765,53006.17662912 2025-09-11,07:57:44.000,254,11077986,113725,0,1757577463,13816.25292865,10.477051050002046,53006.092783680004 2025-09-11,07:57:45.000,254,11078081,113725,0,1757577464,13816.199038169994,10.470001920002687,53006.01592536001 2025-09-11,07:57:46.000,254,11078014,113965,0,1757577465,13816.172092929999,10.498198440000124,53005.91810568001 2025-09-11,07:57:47.000,254,11078049,113605,0,1757577466,13816.050839349999,10.484100180001406,53005.778363280006 2025-09-11,07:57:48.000,254,11078067,113565,0,1757577467,13816.044103039989,10.526394960004836,53005.69451784 2025-09-11,07:57:49.000,254,11077987,113765,0,1757577468,13815.963267319989,10.547542350002914,53005.5757368 2025-09-11,07:57:50.000,254,11078042,113565,0,1757577469,13815.963267319989,10.58278799999971,53005.5058656 2025-09-11,07:57:51.000,254,11077998,113325,0,1757577470,13815.922849459988,10.681475819998013,53005.422020160004 2025-09-11,07:57:52.000,254,11078012,113645,0,1757577471,13815.835277429993,10.688524950004648,53005.34516184001 2025-09-11,07:57:53.000,254,11078056,113485,0,1757577472,13815.747705399997,10.716721470002085,53005.226380800006 2025-09-11,07:57:54.000,254,11077974,113485,0,1757577473,13815.687078609997,10.75901624999824,53005.09362552 2025-09-11,07:57:55.000,254,11078023,113725,0,1757577474,13815.619715510002,10.80131103000167,53005.05170280001 2025-09-11,07:57:56.000,254,11078005,113605,0,1757577475,13815.646660749997,10.829507549999107,53005.0167672 2025-09-11,07:57:57.000,254,11078021,114085,0,1757577476,13815.579297650002,10.864753200003179,53004.95388312 2025-09-11,07:57:58.000,254,11078013,113605,0,1757577477,13815.505198239996,10.949342760002764,53004.91196040001 2025-09-11,07:57:59.000,254,11078020,113405,0,1757577478,13815.444571449996,10.928195370004687,53004.80016648 2025-09-11,07:58:00.000,254,11078018,113685,0,1757577479,13815.458044070001,10.956391890002124,53004.76523088001 2025-09-11,07:58:01.000,254,11078002,113605,0,1757577480,13815.451307759991,10.949342760002764,53004.68837256 2025-09-11,07:58:02.000,254,11078014,113725,0,1757577481,13815.410889899991,10.949342760002764,53004.61151424 2025-09-11,07:58:03.000,254,11078066,113405,0,1757577482,13815.390680969991,10.949342760002764,53004.52766880001 2025-09-11,07:58:04.000,254,11078005,113765,0,1757577483,13815.431098829991,10.956391890002124,53004.485746080005 2025-09-11,07:58:05.000,254,11077997,113645,0,1757577484,13815.498461930001,10.956391890002124,53004.4927332 2025-09-11,07:58:06.000,254,11078048,113605,0,1757577485,13815.532143479992,11.02688319000299,53004.45779760001 2025-09-11,07:58:07.000,254,11078035,113725,0,1757577486,13815.518670860001,11.104423620003217,53004.35997792001 2025-09-11,07:58:08.000,254,11078009,113645,0,1757577487,13815.478253000001,11.146718399999372,53004.35997792001 2025-09-11,07:58:09.000,254,11078000,113565,0,1757577488,13815.471516689991,11.174914920004085,53004.21324840001 2025-09-11,07:58:10.000,254,11078045,113925,0,1757577489,13815.41762621,11.231307959998958,53004.220235520006 2025-09-11,07:58:11.000,254,11077984,113685,0,1757577490,13815.410889899991,11.25950448000367,53004.17132568001 2025-09-11,07:58:12.000,254,11077985,113805,0,1757577491,13815.35699942,11.322946649997903,53004.12940296 2025-09-11,07:58:13.000,254,11078026,113605,0,1757577492,13815.33679049,11.337044910003897,53004.12940296 2025-09-11,07:58:14.000,254,11078061,113725,0,1757577493,13815.33005417999,11.337044910003897,53004.09446736001 2025-09-11,07:58:15.000,254,11078062,113845,0,1757577494,13815.35699942,11.308848389999184,53004.06651888 2025-09-11,07:58:16.000,254,11078016,113645,0,1757577495,13815.383944659996,11.322946649997903,53004.01760904 2025-09-11,07:58:17.000,254,11078005,113725,0,1757577496,13815.28963631999,11.287701000001107,53003.96171208 2025-09-11,07:58:18.000,254,11078037,113485,0,1757577497,13815.282900009996,11.322946649997903,53003.94075072 2025-09-11,07:58:19.000,254,11078062,113685,0,1757577498,13815.33005417999,11.252455350004311,53003.9686992 2025-09-11,07:58:20.000,254,11078093,113765,0,1757577499,13815.323317869996,11.26655361000303,53003.96171208 2025-09-11,07:58:21.000,254,11078036,113565,0,1757577500,13815.33679049,11.280651870001748,53003.94773784 2025-09-11,07:58:22.000,254,11078056,113525,0,1757577501,13815.343526799996,11.301799259999825,53003.85690528001 2025-09-11,07:58:23.000,254,11078036,113925,0,1757577502,13815.383944659996,11.365241430001333,53003.89184088 2025-09-11,07:58:24.000,254,11078029,113685,0,1757577503,13815.437835140001,11.4357327300022,53003.87087952 2025-09-11,07:58:25.000,254,11078074,113605,0,1757577504,13815.444571449996,11.485076639997715,53003.84293104 2025-09-11,07:58:26.000,254,11078063,113525,0,1757577505,13815.505198239996,11.541469679999864,53003.87087952 2025-09-11,07:58:27.000,254,11078020,113725,0,1757577506,13815.606242889997,11.590813590002654,53003.85690528001 2025-09-11,07:58:28.000,254,11078094,113685,0,1757577507,13815.680342300002,11.611960980000731,53003.89184088 2025-09-11,07:58:29.000,254,11078047,113445,0,1757577508,13815.781386950002,11.67540315000224,53003.85690528001 2025-09-11,07:58:30.000,254,11078115,113565,0,1757577509,13815.875695289993,11.66835402000288,53003.84991816 2025-09-11,07:58:31.000,254,11078032,113565,0,1757577510,13816.037366729994,11.724747059997753,53003.91978936 2025-09-11,07:58:32.000,254,11078092,113765,0,1757577511,13816.23271972,11.767041840001184,53003.94075072 2025-09-11,07:58:33.000,254,11078088,113805,0,1757577512,13816.32702805999,11.830484010002692,53003.92677648001 2025-09-11,07:58:34.000,254,11078078,113565,0,1757577513,13816.461754259995,11.8939261800042,53004.00363480001 2025-09-11,07:58:35.000,254,11078060,113605,0,1757577514,13816.583007839996,11.957368349998433,53004.06651888 2025-09-11,07:58:36.000,254,11078070,113845,0,1757577515,13816.650370939991,11.985564870003145,53004.07350600001 2025-09-11,07:58:37.000,254,11078114,113645,0,1757577516,13816.704261419996,11.957368349998433,53004.11542872 2025-09-11,07:58:38.000,254,11078082,113885,0,1757577517,13816.818778690002,11.950319219999074,53004.150364320005 2025-09-11,07:58:39.000,254,11078082,113765,0,1757577518,13816.872669169992,11.936220960000355,53004.150364320005 2025-09-11,07:58:40.000,254,11078060,113685,0,1757577519,13816.973713819993,11.950319219999074,53004.199274160004 2025-09-11,07:58:41.000,254,11078077,113565,0,1757577520,13817.148857879998,12.03490877999866,53004.22722264 2025-09-11,07:58:42.000,254,11078035,113885,0,1757577521,13817.303793009989,12.063105300003372,53004.318055200005 2025-09-11,07:58:43.000,254,11078120,113765,0,1757577522,13817.438519209994,12.063105300003372,53004.34600368 2025-09-11,07:58:44.000,254,11078082,113485,0,1757577523,13817.559772789995,12.098350950000167,53004.40888776001 2025-09-11,07:58:45.000,254,11078136,113565,0,1757577524,13817.701235299995,12.175891380000394,53004.42984912001 2025-09-11,07:58:46.000,254,11078160,113565,0,1757577525,13817.862906739996,12.225235290003184,53004.52766880001 2025-09-11,07:58:47.000,254,11078152,113765,0,1757577526,13817.963951389997,12.246382680001261,53004.534655920004 2025-09-11,07:58:48.000,254,11078138,113645,0,1757577527,13818.098677590002,12.338021370000206,53004.61850136 2025-09-11,07:58:49.000,254,11078118,113405,0,1757577528,13818.226667479998,12.450807450004504,53004.68837256 2025-09-11,07:58:50.000,254,11078140,113805,0,1757577529,13818.347921059998,12.464905710003222,53004.7372824 2025-09-11,07:58:51.000,254,11078166,113645,0,1757577530,13818.448965709998,12.53539701000409,53004.772218000006 2025-09-11,07:58:52.000,254,11078190,113725,0,1757577531,13818.67126394,12.570642660000885,53004.91196040001 2025-09-11,07:58:53.000,254,11078165,113765,0,1757577532,13818.819462759995,12.655232220000471,53004.98183160001 2025-09-11,07:58:54.000,254,11078119,113725,0,1757577533,13818.93398003,12.71867439000198,53005.05170280001 2025-09-11,07:58:55.000,254,11078215,113725,0,1757577534,13819.095651470001,12.789165690002847,53005.13554824 2025-09-11,07:58:56.000,254,11078160,113565,0,1757577535,13819.210168739992,12.89490264000051,53005.205419440004 2025-09-11,07:58:57.000,254,11078142,113725,0,1757577536,13819.311213389992,12.923099159997946,53005.26830352001 2025-09-11,07:58:58.000,254,11078141,113565,0,1757577537,13819.378576490002,12.9442465500033,53005.4010588 2025-09-11,07:58:59.000,254,11078120,113525,0,1757577538,13819.459412210002,12.993590459998813,53005.442981520006 2025-09-11,07:59:00.000,254,11078215,113725,0,1757577539,13819.499830069988,13.021786980003526,53005.51285272001 2025-09-11,07:59:01.000,254,11078151,113645,0,1757577540,13819.526775309998,13.000639589998173,53005.5757368 2025-09-11,07:59:02.000,254,11078163,113605,0,1757577541,13819.594138409993,13.06408175999968,53005.65259512001 2025-09-11,07:59:03.000,254,11078138,113645,0,1757577542,13819.648028889998,13.099327410003752,53005.67355648 2025-09-11,07:59:04.000,254,11078131,113605,0,1757577543,13819.722128299989,13.141622189999907,53005.79233752 2025-09-11,07:59:05.000,254,11078138,113925,0,1757577544,13819.742337229989,13.212113490000775,53005.77137616001 2025-09-11,07:59:06.000,254,11078242,113725,0,1757577545,13819.78275508999,13.254408270004205,53005.897144320006 2025-09-11,07:59:07.000,254,11078187,113725,0,1757577546,13819.856854499994,13.317850439998438,53005.876182960004 2025-09-11,07:59:08.000,254,11078194,113405,0,1757577547,13819.97137177,13.367194350001228,53006.03688672001 2025-09-11,07:59:09.000,254,11078220,113485,0,1757577548,13820.03199856,13.423587390003377,53006.064835200006 2025-09-11,07:59:10.000,254,11078205,113525,0,1757577549,13820.099361659995,13.465882169999531,53006.15566776001 2025-09-11,07:59:11.000,254,11078186,113565,0,1757577550,13820.139779519995,13.515226080002321,53006.24650032 2025-09-11,07:59:12.000,254,11078277,113685,0,1757577551,13820.09262535,13.57161912000447,53006.27444880001 2025-09-11,07:59:13.000,254,11078188,113485,0,1757577552,13820.12630689999,13.592766510002548,53006.3093844 2025-09-11,07:59:14.000,254,11078234,113725,0,1757577553,13820.200406309996,13.649159550004697,53006.33733288 2025-09-11,07:59:15.000,254,11078270,113765,0,1757577554,13820.267769409991,13.691454330000852,53006.36528136 2025-09-11,07:59:16.000,254,11078251,113565,0,1757577555,13820.368814059992,13.747847370003,53006.46310104 2025-09-11,07:59:17.000,254,11078258,113765,0,1757577556,13820.476595020002,13.853584320000664,53006.47008816001 2025-09-11,07:59:18.000,254,11078193,113605,0,1757577557,13820.517012880002,13.945223009999609,53006.57489496 2025-09-11,07:59:19.000,254,11078246,113645,0,1757577558,13820.658475390002,14.015714310000476,53006.595856320004 2025-09-11,07:59:20.000,254,11078221,113685,0,1757577559,13820.712365869993,14.072107350002625,53006.56092072001 2025-09-11,07:59:21.000,254,11078265,113645,0,1757577560,13820.772992659993,14.121451259998139,53006.67970176 2025-09-11,07:59:22.000,254,11078279,113725,0,1757577561,13820.853828379994,14.170795170000929,53006.714637360004 2025-09-11,07:59:23.000,254,11078237,113365,0,1757577562,13820.988554579999,14.191942559999006,53006.75656008001 2025-09-11,07:59:24.000,254,11078305,113765,0,1757577563,13821.116544469995,14.255384730000515,53006.7984828 2025-09-11,07:59:25.000,254,11078261,113805,0,1757577564,13821.20411649999,14.304728640003304,53006.868354 2025-09-11,07:59:26.000,254,11078300,113725,0,1757577565,13821.31189746,14.403416460001608,53006.94521232001 2025-09-11,07:59:27.000,254,11078236,113845,0,1757577566,13821.43315104,14.424563849999686,53007.001109280005 2025-09-11,07:59:28.000,254,11078296,113765,0,1757577567,13821.480305209996,14.502104279999912,53007.08495472 2025-09-11,07:59:29.000,254,11078325,113605,0,1757577568,13821.460096279996,14.530300800004625,53007.12687744 2025-09-11,07:59:30.000,254,11078318,113605,0,1757577569,13821.466832589991,14.600792099998216,53007.1478388 2025-09-11,07:59:31.000,254,11078278,113685,0,1757577570,13821.507250449991,14.713578180002514,53007.22469712 2025-09-11,07:59:32.000,254,11078318,113885,0,1757577571,13821.534195690001,14.74882382999931,53007.27360696 2025-09-11,07:59:33.000,254,11078353,113765,0,1757577572,13821.608295099992,14.861609910003608,53007.266619840004 2025-09-11,07:59:34.000,254,11078292,113965,0,1757577573,13821.749757609992,14.967346860001271,53007.32950392001 2025-09-11,07:59:35.000,254,11078344,113765,0,1757577574,13821.783439159997,14.98144511999999,53007.39937512001 2025-09-11,07:59:36.000,254,11078391,113605,0,1757577575,13821.796911780002,15.002592509998067,53007.4622592 2025-09-11,07:59:37.000,254,11078326,113845,0,1757577576,13821.790175469992,14.995543379998708,53007.44828496001 2025-09-11,07:59:38.000,254,11078393,113765,0,1757577577,13821.844065949997,15.002592509998067,53007.455272080006 2025-09-11,07:59:39.000,254,11078345,113805,0,1757577578,13821.891220119993,14.953248600002553,53007.455272080006 2025-09-11,07:59:40.000,254,11078397,113565,0,1757577579,13821.897956430003,14.960297730001912,53007.42732360001 2025-09-11,07:59:41.000,254,11078314,113605,0,1757577580,13821.924901669998,14.946199470003194,53007.44129784 2025-09-11,07:59:42.000,254,11078305,113565,0,1757577581,13821.999001079988,14.988494249999349,53007.48322056 2025-09-11,07:59:43.000,254,11078315,113725,0,1757577582,13822.032682629993,14.988494249999349,53007.52514328001 2025-09-11,07:59:44.000,254,11078369,113565,0,1757577583,13822.073100489994,15.016690770004061,53007.553091760004 2025-09-11,07:59:45.000,254,11078380,113685,0,1757577584,13822.187617759999,15.037838160002138,53007.622962960006 2025-09-11,07:59:46.000,254,11078351,113925,0,1757577585,13822.24150823999,15.073083809998934,53007.69982128 2025-09-11,07:59:47.000,254,11078344,113925,0,1757577586,13822.38297074999,15.058985550000216,53007.65091144 2025-09-11,07:59:48.000,254,11078380,113445,0,1757577587,13822.45033385,15.122427720001724,53007.60898872 2025-09-11,07:59:49.000,254,11078321,113685,0,1757577588,13822.497488019995,15.192919020002591,53007.69982128 2025-09-11,07:59:50.000,254,11078388,113525,0,1757577589,13822.578323739996,15.164722499997879,53007.64392432001 2025-09-11,07:59:51.000,254,11078370,113805,0,1757577590,13822.60526897999,15.164722499997879,53007.671872800005 2025-09-11,07:59:52.000,254,11078336,113685,0,1757577591,13822.713049940001,15.214066410000669,53007.73475688001 2025-09-11,07:59:53.000,254,11078355,113765,0,1757577592,13822.760204109996,15.221115540000028,53007.75571824 2025-09-11,07:59:54.000,254,11078286,113645,0,1757577593,13822.773676730001,15.228164669999387,53007.80462808 2025-09-11,07:59:55.000,254,11078377,113485,0,1757577594,13822.793885660001,15.19996815000195,53007.78366672001 2025-09-11,07:59:56.000,254,11078359,113525,0,1757577595,13822.854512450001,15.20701728000131,53007.82558944 2025-09-11,07:59:57.000,254,11078379,113485,0,1757577596,13822.915139240002,15.214066410000669,53007.86751216 2025-09-11,07:59:58.000,254,11078319,113645,0,1757577597,13822.989238649992,15.242262929998105,53007.916422 2025-09-11,07:59:59.000,254,11078422,113605,0,1757577598,13823.097019610002,15.24931206000474,53007.95135760001 2025-09-11,08:00:00.000,254,11078390,113805,0,1757577599,13823.144173779998,15.228164669999387,53007.909434880006 2025-09-11,08:00:01.000,254,11078409,113725,0,1757577600,13823.238482119988,15.270459450002818,53007.958344720006 2025-09-11,08:00:02.000,254,11078379,113725,0,1757577601,13823.225009499998,15.305705099999614,53007.97231896 2025-09-11,08:00:03.000,254,11078381,113285,0,1757577602,13823.285636289998,15.284557710001536,53008.01424168 2025-09-11,08:00:04.000,254,11078383,113645,0,1757577603,13823.346263079999,15.369147270001122,53008.0911 2025-09-11,08:00:05.000,254,11078315,113765,0,1757577604,13823.447307729999,15.397343789998558,53008.11904848001 2025-09-11,08:00:06.000,254,11078455,113485,0,1757577605,13823.54835238,15.43963857000199,53008.077125760006 2025-09-11,08:00:07.000,254,11078404,113885,0,1757577606,13823.52814345,15.460785960000067,53008.1609712 2025-09-11,08:00:08.000,254,11078346,113445,0,1757577607,13823.56856131,15.517179000002216,53008.223855280004 2025-09-11,08:00:09.000,254,11078332,113605,0,1757577608,13823.60897917,15.580621170003724,53008.21686816001 2025-09-11,08:00:10.000,254,11078437,113565,0,1757577609,13823.66960596,15.629965079999238,53008.26577800001 2025-09-11,08:00:11.000,254,11078427,113525,0,1757577610,13823.64939703,15.693407250000746,53008.28673936001 2025-09-11,08:00:12.000,254,11078349,113725,0,1757577611,13823.676342269995,15.679308990002028,53008.3007136 2025-09-11,08:00:13.000,254,11078406,113805,0,1757577612,13823.777386919995,15.714554639998823,53008.33564920001 2025-09-11,08:00:14.000,254,11078416,113485,0,1757577613,13823.80433215999,15.763898550001613,53008.3705848 2025-09-11,08:00:15.000,254,11078391,113725,0,1757577614,13823.89190419,15.763898550001613,53008.412507520006 2025-09-11,08:00:16.000,254,11078395,113725,0,1757577615,13824.033366700001,15.806193329997768,53008.391546160005 2025-09-11,08:00:17.000,254,11078365,113405,0,1757577616,13824.046839319992,15.799144199998409,53008.41949464 2025-09-11,08:00:18.000,254,11078421,113605,0,1757577617,13824.053575630001,15.827340720003122,53008.48237872001 2025-09-11,08:00:19.000,254,11078395,113885,0,1757577618,13824.026630389992,15.806193329997768,53008.49635296 2025-09-11,08:00:20.000,254,11078379,113405,0,1757577619,13824.006421459992,15.83438985000248,53008.44744312 2025-09-11,08:00:21.000,254,11078450,113645,0,1757577620,13823.925585739991,15.848488110001199,53008.55224992001 2025-09-11,08:00:22.000,254,11078401,113965,0,1757577621,13823.986212529991,15.862586369999917,53008.53128856001 2025-09-11,08:00:23.000,254,11078475,114005,0,1757577622,13824.019894079996,15.883733759997995,53008.608146880004 2025-09-11,08:00:24.000,254,11078367,113485,0,1757577623,13823.972739910001,15.876684629998636,53008.60115976001 2025-09-11,08:00:25.000,254,11078437,113765,0,1757577624,13824.033366700001,15.933077670000785,53008.64308248 2025-09-11,08:00:26.000,254,11078479,113645,0,1757577625,13824.067048249992,15.954225059998862,53008.615134 2025-09-11,08:00:27.000,254,11078424,113645,0,1757577626,13824.087257179992,15.989470710002934,53008.60115976001 2025-09-11,08:00:28.000,254,11078446,113805,0,1757577627,13823.992948840001,15.975372450004215,53008.629108240006 2025-09-11,08:00:29.000,254,11078431,113765,0,1757577628,13823.932322050001,15.947175929999503,53008.64308248 2025-09-11,08:00:30.000,254,11078415,113605,0,1757577629,13823.898640499996,15.876684629998636,53008.69897944001 2025-09-11,08:00:31.000,254,11078441,113565,0,1757577630,13823.757177989995,15.827340720003122,53008.65705672 2025-09-11,08:00:32.000,254,11078452,113765,0,1757577631,13823.71002382,15.79209506999905,53008.608146880004 2025-09-11,08:00:33.000,254,11078411,113565,0,1757577632,13823.656133339995,15.813242460004403,53008.629108240006 2025-09-11,08:00:34.000,254,11078425,113845,0,1757577633,13823.60897917,15.813242460004403,53008.57321128001 2025-09-11,08:00:35.000,254,11078416,113565,0,1757577634,13823.595506549995,15.79209506999905,53008.65006960001 2025-09-11,08:00:36.000,254,11078485,113765,0,1757577635,13823.56182499999,15.777996810000332,53008.5452628 2025-09-11,08:00:37.000,254,11078445,114164,0,1757577636,13823.595506549995,15.777996810000332,53008.53827568 2025-09-11,08:00:38.000,254,11078476,113525,0,1757577637,13823.60224285999,15.756849420002254,53008.53827568 2025-09-11,08:00:39.000,254,11078430,113805,0,1757577638,13823.66286964999,15.799144199998409,53008.57321128001 2025-09-11,08:00:40.000,254,11078453,113885,0,1757577639,13823.75044168,15.813242460004403,53008.53827568 2025-09-11,08:00:41.000,254,11078517,113765,0,1757577640,13823.777386919995,15.799144199998409,53008.5452628 2025-09-11,08:00:42.000,254,11078506,113725,0,1757577641,13823.777386919995,15.848488110001199,53008.52430144 2025-09-11,08:00:43.000,254,11078459,113725,0,1757577642,13823.858222639996,15.883733759997995,53008.5452628 2025-09-11,08:00:44.000,254,11078433,113885,0,1757577643,13823.87169526,15.911930280002707,53008.510327200005 2025-09-11,08:00:45.000,254,11078464,113725,0,1757577644,13823.979476219996,15.926028540001425,53008.49635296 2025-09-11,08:00:46.000,254,11078500,113645,0,1757577645,13824.019894079996,15.926028540001425,53008.510327200005 2025-09-11,08:00:47.000,254,11078496,114085,0,1757577646,13824.100729799997,15.982421580003574,53008.49635296 2025-09-11,08:00:48.000,254,11078426,113445,0,1757577647,13824.168092899992,16.052912880004442,53008.52430144 2025-09-11,08:00:49.000,254,11078465,113765,0,1757577648,13824.195038140002,16.08110940000188,53008.5452628 2025-09-11,08:00:50.000,254,11078461,113645,0,1757577649,13824.269137549993,16.06701114000316,53008.510327200005 2025-09-11,08:00:51.000,254,11078460,113605,0,1757577650,13824.296082790002,16.102256789999956,53008.51731432 2025-09-11,08:00:52.000,254,11078422,113525,0,1757577651,13824.343236959998,16.03176548999909,53008.5452628 2025-09-11,08:00:53.000,254,11078513,113645,0,1757577652,13824.390391129993,16.095207660000597,53008.57321128001 2025-09-11,08:00:54.000,254,11078430,113765,0,1757577653,13824.430808989993,16.13045331000467,53008.48237872001 2025-09-11,08:00:55.000,254,11078542,113725,0,1757577654,13824.504908399998,16.109305919999315,53008.559237040005 2025-09-11,08:00:56.000,254,11078524,113605,0,1757577655,13824.558798879989,16.13045331000467,53008.56622416 2025-09-11,08:00:57.000,254,11078445,113725,0,1757577656,13824.646370909999,16.165698960001464,53008.5452628 2025-09-11,08:00:58.000,254,11078488,114085,0,1757577657,13824.646370909999,16.165698960001464,53008.580198400006 2025-09-11,08:00:59.000,254,11078523,113525,0,1757577658,13824.70026138999,16.20094460999826,53008.57321128001 2025-09-11,08:01:00.000,254,11078519,113645,0,1757577659,13824.68005245999,16.13045331000467,53008.51731432 2025-09-11,08:01:01.000,254,11078443,113725,0,1757577660,13824.70026138999,16.06701114000316,53008.615134 2025-09-11,08:01:02.000,254,11078461,113405,0,1757577661,13824.76762449,16.01061810000101,53008.59417264 2025-09-11,08:01:03.000,254,11078426,113645,0,1757577662,13824.814778659995,16.08110940000188,53008.580198400006 2025-09-11,08:01:04.000,254,11078532,113645,0,1757577663,13824.814778659995,16.123404179998033,53008.62212112001 2025-09-11,08:01:05.000,254,11078543,113405,0,1757577664,13824.78783342,16.172748090000823,53008.63609536 2025-09-11,08:01:06.000,254,11078459,113605,0,1757577665,13824.794569729995,16.20094460999826,53008.59417264 2025-09-11,08:01:07.000,254,11078467,113605,0,1757577666,13824.82151496999,16.229141130002972,53008.53128856001 2025-09-11,08:01:08.000,254,11078419,113685,0,1757577667,13824.915823309995,16.172748090000823,53008.59417264 2025-09-11,08:01:09.000,254,11078516,113565,0,1757577668,13824.96971379,16.222092000003613,53008.63609536 2025-09-11,08:01:10.000,254,11078514,113605,0,1757577669,13825.03034058,16.24323939000169,53008.62212112001 2025-09-11,08:01:11.000,254,11078511,113765,0,1757577670,13825.104439989991,16.25733765000041,53008.608146880004 2025-09-11,08:01:12.000,254,11078470,113605,0,1757577671,13825.124648919991,16.29258330000448,53008.59417264 2025-09-11,08:01:13.000,254,11078472,113685,0,1757577672,13825.205484639991,16.29963243000384,53008.60115976001 2025-09-11,08:01:14.000,254,11078516,113725,0,1757577673,13825.192012020001,16.313730690002558,53008.67103096001 2025-09-11,08:01:15.000,254,11078464,113565,0,1757577674,13825.151594160001,16.278485039998486,53008.65006960001 2025-09-11,08:01:16.000,254,11078498,113565,0,1757577675,13825.057285819996,16.18684634999954,53008.57321128001 2025-09-11,08:01:17.000,254,11078542,113805,0,1757577676,13824.956241169995,16.095207660000597,53008.60115976001 2025-09-11,08:01:18.000,254,11078463,113805,0,1757577677,13824.80130603999,16.088158530001238,53008.53827568 2025-09-11,08:01:19.000,254,11078499,113685,0,1757577678,13824.74067924999,16.003568970001652,53008.58718552 2025-09-11,08:01:20.000,254,11078439,113845,0,1757577679,13824.76088817999,15.947175929999503,53008.559237040005 2025-09-11,08:01:21.000,254,11078497,113765,0,1757577680,13824.74741556,15.918979410002066,53008.59417264 2025-09-11,08:01:22.000,254,11078458,113725,0,1757577681,13824.80130603999,15.876684629998636,53008.51731432 2025-09-11,08:01:23.000,254,11078511,113685,0,1757577682,13824.92929593,15.84143898000184,53008.5452628 2025-09-11,08:01:24.000,254,11078514,113765,0,1757577683,13824.98992272,15.820291590003762,53008.55224992001 2025-09-11,08:01:25.000,254,11078462,113645,0,1757577684,13825.057285819996,15.83438985000248,53008.50334008001 2025-09-11,08:01:26.000,254,11078533,113725,0,1757577685,13825.077494749996,15.820291590003762,53008.53128856001 2025-09-11,08:01:27.000,254,11078454,113805,0,1757577686,13825.09096737,15.820291590003762,53008.52430144 2025-09-11,08:01:28.000,254,11078457,113645,0,1757577687,13825.016867959996,15.83438985000248,53008.60115976001 2025-09-11,08:01:29.000,254,11078441,113765,0,1757577688,13824.96297747999,15.848488110001199,53008.559237040005 2025-09-11,08:01:30.000,254,11078507,113765,0,1757577689,13824.84846021,15.848488110001199,53008.5452628 2025-09-11,08:01:31.000,254,11078557,113765,0,1757577690,13824.72720663,15.827340720003122,53008.53128856001 2025-09-11,08:01:32.000,254,11078555,113765,0,1757577691,13824.653107219994,15.83438985000248,53008.5452628 2025-09-11,08:01:33.000,254,11078511,113765,0,1757577692,13824.565535189999,15.799144199998409,53008.53827568 2025-09-11,08:01:34.000,254,11078477,113685,0,1757577693,13824.504908399998,15.777996810000332,53008.49635296 2025-09-11,08:01:35.000,254,11078532,113845,0,1757577694,13824.477963159989,15.770947680000972,53008.48936584 2025-09-11,08:01:36.000,254,11078571,113765,0,1757577695,13824.464490539998,15.763898550001613,53008.51731432 2025-09-11,08:01:37.000,254,11078500,113565,0,1757577696,13824.498172089989,15.756849420002254,53008.50334008001 2025-09-11,08:01:38.000,254,11078558,113645,0,1757577697,13824.592480429994,15.777996810000332,53008.49635296 2025-09-11,08:01:39.000,254,11078528,113565,0,1757577698,13824.693525079994,15.79209506999905,53008.50334008001 2025-09-11,08:01:40.000,254,11078499,113685,0,1757577699,13824.78783342,15.78504593999969,53008.46840448 2025-09-11,08:01:41.000,254,11078472,113285,0,1757577700,13824.84172389999,15.827340720003122,53008.48237872001 2025-09-11,08:01:42.000,254,11078525,113645,0,1757577701,13824.86866914,15.855537240000558,53008.44744312 2025-09-11,08:01:43.000,254,11078510,113365,0,1757577702,13824.98318640999,15.89078289000463,53008.51731432 2025-09-11,08:01:44.000,254,11078596,113565,0,1757577703,13825.064022129991,15.911930280002707,53008.57321128001 2025-09-11,08:01:45.000,254,11078591,113725,0,1757577704,13825.13138523,15.996519840002293,53008.58718552 2025-09-11,08:01:46.000,254,11078501,113605,0,1757577705,13825.232429880001,16.038814619998448,53008.60115976001 2025-09-11,08:01:47.000,254,11078543,113685,0,1757577706,13825.272847740001,16.144551570003387,53008.52430144 2025-09-11,08:01:48.000,254,11078556,113685,0,1757577707,13825.333474530002,16.23619026000233,53008.580198400006 2025-09-11,08:01:49.000,254,11078562,113685,0,1757577708,13825.421046559997,16.25733765000041,53008.63609536 2025-09-11,08:01:50.000,254,11078566,113725,0,1757577709,13825.474937040002,16.25028852000105,53008.678018080005 2025-09-11,08:01:51.000,254,11078531,113485,0,1757577710,13825.562509069998,16.172748090000823,53008.71994080001 2025-09-11,08:01:52.000,254,11078605,113605,0,1757577711,13825.656817409988,16.06701114000316,53008.726927920005 2025-09-11,08:01:53.000,254,11078602,113445,0,1757577712,13825.697235269989,15.996519840002293,53008.747889280006 2025-09-11,08:01:54.000,254,11078567,113685,0,1757577713,13825.784807299999,15.996519840002293,53008.80378624 2025-09-11,08:01:55.000,254,11078568,113645,0,1757577714,13825.912797189994,16.01061810000101,53008.80378624 2025-09-11,08:01:56.000,254,11078654,113685,0,1757577715,13826.02731446,16.06701114000316,53008.90859304001 2025-09-11,08:01:57.000,254,11078621,113765,0,1757577716,13826.155304349995,16.151600700002746,53008.915580160006 2025-09-11,08:01:58.000,254,11078607,113765,0,1757577717,13826.256348999996,16.222092000003613,53008.9994256 2025-09-11,08:01:59.000,254,11078589,113725,0,1757577718,13826.444965679992,16.285534169997845,53008.99243848 2025-09-11,08:02:00.000,254,11078594,113605,0,1757577719,13826.532537710002,16.391271120002784,53009.07628392001 2025-09-11,08:02:01.000,254,11078627,113685,0,1757577720,13826.546010329992,16.454713290004293,53009.12519376001 2025-09-11,08:02:02.000,254,11078552,113725,0,1757577721,13826.572955570002,16.497008070000447,53009.139168 2025-09-11,08:02:03.000,254,11078649,113485,0,1757577722,13826.613373430002,16.539302850003878,53009.230000560005 2025-09-11,08:02:04.000,254,11078628,113565,0,1757577723,13826.606637119992,16.53225372000452,53009.20205208001 2025-09-11,08:02:05.000,254,11078588,113645,0,1757577724,13826.707681769993,16.489958940001088,53009.26493616 2025-09-11,08:02:06.000,254,11078615,113565,0,1757577725,13826.849144279993,16.553401110002596,53009.35576872 2025-09-11,08:02:07.000,254,11078695,113485,0,1757577726,13826.936716309989,16.581597630000033,53009.40467856 2025-09-11,08:02:08.000,254,11078648,113685,0,1757577727,13827.05796988999,16.637990670002182,53009.43262704 2025-09-11,08:02:09.000,254,11078631,113485,0,1757577728,13827.14554192,16.743727619999845,53009.5234596 2025-09-11,08:02:10.000,254,11078660,113805,0,1757577729,13827.21964132999,16.83536630999879,53009.57236944 2025-09-11,08:02:11.000,254,11078672,113405,0,1757577730,13827.30047704999,16.898808480000298,53009.614292160004 2025-09-11,08:02:12.000,254,11078670,113925,0,1757577731,13827.34089490999,16.948152390003088,53009.67717624001 2025-09-11,08:02:13.000,254,11078694,113845,0,1757577732,13827.40152169999,16.983398039999884,53009.71211184 2025-09-11,08:02:14.000,254,11078706,113605,0,1757577733,13827.48235741999,17.06093847000011,53009.75403456001 2025-09-11,08:02:15.000,254,11078662,113565,0,1757577734,13827.556456829996,17.046840210001392,53009.76102168 2025-09-11,08:02:16.000,254,11078684,113445,0,1757577735,13827.684446719992,17.10323325000354,53009.83089288 2025-09-11,08:02:17.000,254,11078750,113885,0,1757577736,13827.751809820002,17.152577159999055,53009.86582848 2025-09-11,08:02:18.000,254,11078743,113765,0,1757577737,13827.805700299992,17.223068459999922,53009.900764080005 2025-09-11,08:02:19.000,254,11078727,113645,0,1757577738,13827.792227680002,17.307658019999508,53009.900764080005 2025-09-11,08:02:20.000,254,11078728,113885,0,1757577739,13827.772018750002,17.40634583999781,53009.91473832001 2025-09-11,08:02:21.000,254,11078700,113765,0,1757577740,13827.765282439992,17.441591490001883,53009.970635280006 2025-09-11,08:02:22.000,254,11078681,113645,0,1757577741,13827.792227680002,17.50503366000339,53009.95666104 2025-09-11,08:02:23.000,254,11078678,113645,0,1757577742,13827.718128269997,17.533230180000828,53010.04050648001 2025-09-11,08:02:24.000,254,11078707,113725,0,1757577743,13827.718128269997,17.561426699998265,53010.06146784001 2025-09-11,08:02:25.000,254,11078720,113405,0,1757577744,13827.711391960001,17.5684758300049,53010.14531328 2025-09-11,08:02:26.000,254,11078717,113765,0,1757577745,13827.778755059997,17.540279310000187,53010.117364800004 2025-09-11,08:02:27.000,254,11078734,113645,0,1757577746,13827.812436610002,17.589623220002977,53010.17326176 2025-09-11,08:02:28.000,254,11078719,113765,0,1757577747,13827.960635429998,17.681261910001922,53010.20819736001 2025-09-11,08:02:29.000,254,11078760,113765,0,1757577748,13828.041471149998,17.69536017000064,53010.29902992001 2025-09-11,08:02:30.000,254,11078767,113485,0,1757577749,13828.108834249993,17.772900600000867,53010.33396552 2025-09-11,08:02:31.000,254,11078706,113525,0,1757577750,13828.095361629988,17.843391900001734,53010.27108144 2025-09-11,08:02:32.000,254,11078752,113765,0,1757577751,13828.149252109994,17.87158841999917,53010.361914 2025-09-11,08:02:33.000,254,11078747,113445,0,1757577752,13828.135779489989,17.87863754999853,53010.38287536 2025-09-11,08:02:34.000,254,11078767,113725,0,1757577753,13828.129043179993,17.956177979998756,53010.41781096001 2025-09-11,08:02:35.000,254,11078754,113645,0,1757577754,13828.088625319993,17.998472760002187,53010.46672080001 2025-09-11,08:02:36.000,254,11078750,113565,0,1757577755,13828.155988419989,18.054865800004336,53010.5016564 2025-09-11,08:02:37.000,254,11078720,113725,0,1757577756,13828.216615209989,18.11125883999921,53010.55755336 2025-09-11,08:02:38.000,254,11078749,113765,0,1757577757,13828.223351519999,18.174701010000717,53010.55056624 2025-09-11,08:02:39.000,254,11078699,113565,0,1757577758,13828.25703306999,18.188799269999436,53010.54357912001 2025-09-11,08:02:40.000,254,11078772,113805,0,1757577759,13828.27724199999,18.238143180002226,53010.571527600005 2025-09-11,08:02:41.000,254,11078730,113685,0,1757577760,13828.35807771999,18.245192310001585,53010.54357912001 2025-09-11,08:02:42.000,254,11078733,113685,0,1757577761,13828.35807771999,18.308634480003093,53010.62742456 2025-09-11,08:02:43.000,254,11078759,113445,0,1757577762,13828.310923549994,18.3720766500046,53010.641398800006 2025-09-11,08:02:44.000,254,11078758,113765,0,1757577763,13828.29745092999,18.463715340003546,53010.641398800006 2025-09-11,08:02:45.000,254,11078759,113645,0,1757577764,13828.29745092999,18.5060101199997,53010.64838592 2025-09-11,08:02:46.000,254,11078828,113765,0,1757577765,13828.31765985999,18.442567949998192,53010.6064632 2025-09-11,08:02:47.000,254,11078749,113525,0,1757577766,13828.263769379999,18.407322300001397,53010.61345032001 2025-09-11,08:02:48.000,254,11078745,113965,0,1757577767,13828.283978309999,18.38617491000332,53010.641398800006 2025-09-11,08:02:49.000,254,11078829,113765,0,1757577768,13828.196406279989,18.37912578000396,53010.66934728 2025-09-11,08:02:50.000,254,11078827,113445,0,1757577769,13828.209878899994,18.37912578000396,53010.66934728 2025-09-11,08:02:51.000,254,11078766,113645,0,1757577770,13828.095361629988,18.365027519997966,53010.6763344 2025-09-11,08:02:52.000,254,11078742,113725,0,1757577771,13827.994316979988,18.37912578000396,53010.63441168001 2025-09-11,08:02:53.000,254,11078783,113725,0,1757577772,13827.879799709997,18.38617491000332,53010.6064632 2025-09-11,08:02:54.000,254,11078781,113685,0,1757577773,13827.798963989997,18.421420560000115,53010.58550184001 2025-09-11,08:02:55.000,254,11078729,113605,0,1757577774,13827.684446719992,18.407322300001397,53010.51563064001 2025-09-11,08:02:56.000,254,11078738,113765,0,1757577775,13827.664237789992,18.414371430000756,53010.55056624 2025-09-11,08:02:57.000,254,11078753,113805,0,1757577776,13827.603610999991,18.414371430000756,53010.536592 2025-09-11,08:02:58.000,254,11078739,113765,0,1757577777,13827.576665759996,18.357978389998607,53010.473707920006 2025-09-11,08:02:59.000,254,11078779,113325,0,1757577778,13827.54972052,18.315683610002452,53010.48768216 2025-09-11,08:03:00.000,254,11078771,113685,0,1757577779,13827.556456829996,18.294536220004375,53010.41781096001 2025-09-11,08:03:01.000,254,11078784,113605,0,1757577780,13827.52951159,18.308634480003093,53010.39684960001 2025-09-11,08:03:02.000,254,11078836,113565,0,1757577781,13827.569929450001,18.301585350003734,53010.38986248 2025-09-11,08:03:03.000,254,11078812,113645,0,1757577782,13827.563193139991,18.315683610002452,53010.34095264 2025-09-11,08:03:04.000,254,11078766,113765,0,1757577783,13827.569929450001,18.252241440000944,53010.27806856001 2025-09-11,08:03:05.000,254,11078772,113765,0,1757577784,13827.664237789992,18.259290570000303,53010.31999128 2025-09-11,08:03:06.000,254,11078786,113725,0,1757577785,13827.677710409997,18.224044920003507,53010.2920428 2025-09-11,08:03:07.000,254,11078815,113725,0,1757577786,13827.798963989997,18.202897529998154,53010.24313296 2025-09-11,08:03:08.000,254,11078728,113405,0,1757577787,13827.859590779997,18.174701010000717,53010.21518448 2025-09-11,08:03:09.000,254,11078754,113685,0,1757577788,13827.900008639997,18.160602750002,53010.20121024 2025-09-11,08:03:10.000,254,11078810,113885,0,1757577789,13827.886536019992,18.061914930003695,53010.24313296 2025-09-11,08:03:11.000,254,11078836,113725,0,1757577790,13827.859590779997,18.040767539998342,53010.20121024 2025-09-11,08:03:12.000,254,11078763,113925,0,1757577791,13827.866327089992,18.019620150000264,53010.1523004 2025-09-11,08:03:13.000,254,11078760,113765,0,1757577792,13827.846118159992,18.033718409998983,53010.15928752001 2025-09-11,08:03:14.000,254,11078816,113685,0,1757577793,13827.859590779997,18.10420970999985,53010.14531328 2025-09-11,08:03:15.000,254,11078756,113765,0,1757577794,13827.893272330002,18.10420970999985,53010.13133904001 2025-09-11,08:03:16.000,254,11078763,113605,0,1757577795,13827.893272330002,18.11125883999921,53010.09640344 2025-09-11,08:03:17.000,254,11078749,113485,0,1757577796,13827.879799709997,18.033718409998983,53010.05448072 2025-09-11,08:03:18.000,254,11078754,113565,0,1757577797,13827.859590779997,18.026669279999624,53010.08242920001 2025-09-11,08:03:19.000,254,11078776,113765,0,1757577798,13827.866327089992,18.068964060003054,53010.11037768001 2025-09-11,08:03:20.000,254,11078763,113765,0,1757577799,13827.852854470002,18.0478166699977,53010.09640344 2025-09-11,08:03:21.000,254,11078777,113645,0,1757577800,13827.819172919997,18.10420970999985,53010.10339056 2025-09-11,08:03:22.000,254,11078748,113765,0,1757577801,13827.825909229992,18.11125883999921,53010.09640344 2025-09-11,08:03:23.000,254,11078762,113925,0,1757577802,13827.765282439992,18.125357099997927,53010.068454960005 2025-09-11,08:03:24.000,254,11078764,113845,0,1757577803,13827.785491369992,18.14650449000328,53010.117364800004 2025-09-11,08:03:25.000,254,11078816,113645,0,1757577804,13827.751809820002,18.224044920003507,53010.068454960005 2025-09-11,08:03:26.000,254,11078781,113685,0,1757577805,13827.758546129997,18.27338882999902,53010.11037768001 2025-09-11,08:03:27.000,254,11078776,113645,0,1757577806,13827.758546129997,18.308634480003093,53010.10339056 2025-09-11,08:03:28.000,254,11078781,113405,0,1757577807,13827.724864579992,18.301585350003734,53010.10339056 2025-09-11,08:03:29.000,254,11078789,113645,0,1757577808,13827.704655649992,18.350929259999248,53010.12435192 2025-09-11,08:03:30.000,254,11078802,113405,0,1757577809,13827.704655649992,18.32978187000117,53010.12435192 2025-09-11,08:03:31.000,254,11078780,113885,0,1757577810,13827.657501479996,18.33683100000053,53010.07544208 2025-09-11,08:03:32.000,254,11078886,113925,0,1757577811,13827.596874689996,18.28748708999774,53010.138326160006 2025-09-11,08:03:33.000,254,11078821,113725,0,1757577812,13827.522775279991,18.181750140000076,53010.11037768001 2025-09-11,08:03:34.000,254,11078814,113685,0,1757577813,13827.435203249996,18.026669279999624,53010.11037768001 2025-09-11,08:03:35.000,254,11078821,113565,0,1757577814,13827.32068597999,17.92798146000132,53010.10339056 2025-09-11,08:03:36.000,254,11078772,113645,0,1757577815,13827.21964132999,17.829293640003016,53009.99858376 2025-09-11,08:03:37.000,254,11078786,113725,0,1757577816,13827.11859667999,17.836342770002375,53009.98460952 2025-09-11,08:03:38.000,254,11078801,113925,0,1757577817,13827.031024649994,17.822244510003657,53009.88678984 2025-09-11,08:03:39.000,254,11078891,113565,0,1757577818,13826.943452619998,17.850441030001093,53009.87980272 2025-09-11,08:03:40.000,254,11078822,113805,0,1757577819,13826.754835940003,17.857490160000452,53009.80993152 2025-09-11,08:03:41.000,254,11078801,113565,0,1757577820,13826.647054979992,17.786998859999585,53009.80993152 2025-09-11,08:03:42.000,254,11078844,113685,0,1757577821,13826.532537710002,17.730605820004712,53009.733073200005 2025-09-11,08:03:43.000,254,11078811,113725,0,1757577822,13826.492119850001,17.73765495000407,53009.70512472001 2025-09-11,08:03:44.000,254,11078796,114125,0,1757577823,13826.411284130001,17.667163650003204,53009.62127928 2025-09-11,08:03:45.000,254,11078800,113685,0,1757577824,13826.411284130001,17.660114520003845,53009.60031792 2025-09-11,08:03:46.000,254,11078830,113605,0,1757577825,13826.31023948,17.596672350002336,53009.516472480005 2025-09-11,08:03:47.000,254,11078849,113725,0,1757577826,13826.195722209995,17.561426699998265,53009.46057552001 2025-09-11,08:03:48.000,254,11078820,113645,0,1757577827,13826.114886489995,17.561426699998265,53009.42563992 2025-09-11,08:03:49.000,254,11078795,113725,0,1757577828,13826.02057814999,17.540279310000187,53009.32083312001 2025-09-11,08:03:50.000,254,11078805,113805,0,1757577829,13825.9868966,17.554377569998906,53009.32083312001 2025-09-11,08:03:51.000,254,11078847,113685,0,1757577830,13825.92626981,17.547328439999546,53009.25096192001 2025-09-11,08:03:52.000,254,11078875,114045,0,1757577831,13825.92626981,17.540279310000187,53009.18807784 2025-09-11,08:03:53.000,254,11078831,113765,0,1757577832,13825.89932456999,17.5684758300049,53009.15314224001 2025-09-11,08:03:54.000,254,11078806,113645,0,1757577833,13825.885851949999,17.51208279000275,53009.10423240001 2025-09-11,08:03:55.000,254,11078809,113725,0,1757577834,13825.852170399994,17.533230180000828,53009.04833544 2025-09-11,08:03:56.000,254,11078803,113885,0,1757577835,13825.798279919989,17.52618105000147,53008.97846424 2025-09-11,08:03:57.000,254,11078879,113685,0,1757577836,13825.724180509998,17.483886269998038,53008.95750288001 2025-09-11,08:03:58.000,254,11078801,113925,0,1757577837,13825.643344789998,17.420444100003806,53008.915580160006 2025-09-11,08:03:59.000,254,11078806,113805,0,1757577838,13825.528827519993,17.413394970004447,53008.83872184001 2025-09-11,08:04:00.000,254,11078853,113765,0,1757577839,13825.427782869992,17.314707149998867,53008.8247476 2025-09-11,08:04:01.000,254,11078810,113405,0,1757577840,13825.360419769997,17.33585454000422,53008.775837760004 2025-09-11,08:04:02.000,254,11078879,113925,0,1757577841,13825.286320359992,17.307658019999508,53008.71994080001 2025-09-11,08:04:03.000,254,11078871,113645,0,1757577842,13825.266111429992,17.34290367000358,53008.69199232 2025-09-11,08:04:04.000,254,11078849,113805,0,1757577843,13825.306529289992,17.357001930002298,53008.69897944001 2025-09-11,08:04:05.000,254,11078814,113605,0,1757577844,13825.340210839997,17.33585454000422,53008.629108240006 2025-09-11,08:04:06.000,254,11078860,113645,0,1757577845,13825.320001909997,17.40634583999781,53008.59417264 2025-09-11,08:04:07.000,254,11078839,113365,0,1757577846,13825.333474530002,17.434542360002524,53008.56622416 2025-09-11,08:04:08.000,254,11078876,113765,0,1757577847,13825.259375119997,17.448640620001242,53008.5452628 2025-09-11,08:04:09.000,254,11078796,113605,0,1757577848,13825.232429880001,17.47683713999868,53008.53128856001 2025-09-11,08:04:10.000,254,11078862,113645,0,1757577849,13825.13138523,17.47683713999868,53008.51731432 2025-09-11,08:04:11.000,254,11078822,113605,0,1757577850,13825.13138523,17.448640620001242,53008.45443024001 2025-09-11,08:04:12.000,254,11078844,113685,0,1757577851,13825.192012020001,17.399296709998453,53008.41949464 2025-09-11,08:04:13.000,254,11078868,113605,0,1757577852,13825.266111429992,17.427493230003165,53008.440456000004 2025-09-11,08:04:14.000,254,11078900,113685,0,1757577853,13825.414310250002,17.540279310000187,53008.46840448 2025-09-11,08:04:15.000,254,11078889,113205,0,1757577854,13825.495145970002,17.603721480001695,53008.44744312 2025-09-11,08:04:16.000,254,11078874,113605,0,1757577855,13825.751125749994,17.610770610001055,53008.45443024001 2025-09-11,08:04:17.000,254,11078921,113885,0,1757577856,13825.94647874,17.610770610001055,53008.50334008001 2025-09-11,08:04:18.000,254,11078947,113765,0,1757577857,13826.12162279999,17.667163650003204,53008.608146880004 2025-09-11,08:04:19.000,254,11078902,113965,0,1757577858,13826.195722209995,17.68831104000128,53008.5452628 2025-09-11,08:04:20.000,254,11078914,113605,0,1757577859,13826.20919483,17.68831104000128,53008.608146880004 2025-09-11,08:04:21.000,254,11078917,113805,0,1757577860,13826.24287637999,17.596672350002336,53008.69897944001 2025-09-11,08:04:22.000,254,11078851,113605,0,1757577861,13826.283294239991,17.533230180000828,53008.71295368 2025-09-11,08:04:23.000,254,11078912,113485,0,1757577862,13826.384338889991,17.497984530004032,53008.71994080001 2025-09-11,08:04:24.000,254,11078944,113445,0,1757577863,13826.465174609992,17.533230180000828,53008.7548764 2025-09-11,08:04:25.000,254,11078906,113805,0,1757577864,13826.532537710002,17.547328439999546,53008.775837760004 2025-09-11,08:04:26.000,254,11078922,113485,0,1757577865,13826.667263909992,17.57552496000426,53008.8596832 2025-09-11,08:04:27.000,254,11078934,113725,0,1757577866,13826.741363319998,17.63896712999849,53008.90160592 2025-09-11,08:04:28.000,254,11078903,113685,0,1757577867,13826.842407969998,17.70945842999936,53008.90859304001 2025-09-11,08:04:29.000,254,11078914,113805,0,1757577868,13826.950188929994,17.779949730000226,53008.97147712 2025-09-11,08:04:30.000,254,11078970,113805,0,1757577869,13827.004079409999,17.87158841999917,53009.062309680005 2025-09-11,08:04:31.000,254,11078940,113405,0,1757577870,13827.051233579994,17.906834070003242,53009.04833544 2025-09-11,08:04:32.000,254,11078963,113765,0,1757577871,13827.05796988999,17.93503059000068,53009.18807784 2025-09-11,08:04:33.000,254,11078956,113605,0,1757577872,13827.024288339999,17.956177979998756,53009.2090392 2025-09-11,08:04:34.000,254,11078928,113485,0,1757577873,13827.010815719994,17.956177979998756,53009.230000560005 2025-09-11,08:04:35.000,254,11078956,113565,0,1757577874,13826.950188929994,18.005521890001546,53009.299871760006 2025-09-11,08:04:36.000,254,11078954,113725,0,1757577875,13826.956925239989,17.98437450000347,53009.278910400004 2025-09-11,08:04:37.000,254,11078969,113765,0,1757577876,13826.977134169989,17.963227109998115,53009.313846 2025-09-11,08:04:38.000,254,11078950,113565,0,1757577877,13827.07817881999,17.956177979998756,53009.37673008 2025-09-11,08:04:39.000,254,11078952,113485,0,1757577878,13827.12533299,17.88568667999789,53009.39070432001 2025-09-11,08:04:40.000,254,11078978,113725,0,1757577879,13827.21964132999,17.93503059000068,53009.43262704 2025-09-11,08:04:41.000,254,11079023,113925,0,1757577880,13827.334158599995,17.97732537000411,53009.48852400001 2025-09-11,08:04:42.000,254,11079023,113765,0,1757577881,13827.36784015,18.005521890001546,53009.467562640006 2025-09-11,08:04:43.000,254,11078993,113605,0,1757577882,13827.455412179996,18.026669279999624,53009.5234596 2025-09-11,08:04:44.000,254,11079028,113645,0,1757577883,13827.52951159,18.054865800004336,53009.53743384001 2025-09-11,08:04:45.000,254,11079017,113565,0,1757577884,13827.583402069991,18.083062320001773,53009.54442096 2025-09-11,08:04:46.000,254,11079008,113765,0,1757577885,13827.583402069991,18.10420970999985,53009.565382320005 2025-09-11,08:04:47.000,254,11079016,113925,0,1757577886,13827.637292549996,18.14650449000328,53009.635253520006 2025-09-11,08:04:48.000,254,11079003,113645,0,1757577887,13827.684446719992,18.14650449000328,53009.64922776 2025-09-11,08:04:49.000,254,11078943,113885,0,1757577888,13827.738337199997,18.11830796999857,53009.64224064 2025-09-11,08:04:50.000,254,11079033,113685,0,1757577889,13827.711391960001,18.11830796999857,53009.62127928 2025-09-11,08:04:51.000,254,11078975,113645,0,1757577890,13827.677710409997,18.10420970999985,53009.663202 2025-09-11,08:04:52.000,254,11079005,113605,0,1757577891,13827.724864579992,18.132406230004563,53009.65621488001 2025-09-11,08:04:53.000,254,11079032,113565,0,1757577892,13827.711391960001,18.14650449000328,53009.64224064 2025-09-11,08:04:54.000,254,11078966,113845,0,1757577893,13827.724864579992,18.188799269999436,53009.6981376 2025-09-11,08:04:55.000,254,11078952,113765,0,1757577894,13827.765282439992,18.231094050002866,53009.76102168 2025-09-11,08:04:56.000,254,11078959,113885,0,1757577895,13827.839381849997,18.245192310001585,53009.733073200005 2025-09-11,08:04:57.000,254,11079036,114085,0,1757577896,13827.933690190002,18.27338882999902,53009.781983040004 2025-09-11,08:04:58.000,254,11078990,113605,0,1757577897,13828.001053289998,18.28043795999838,53009.78897016 2025-09-11,08:04:59.000,254,11079025,113645,0,1757577898,13828.095361629988,18.294536220004375,53009.83089288 2025-09-11,08:05:00.000,254,11079065,113725,0,1757577899,13828.075152699988,18.294536220004375,53009.900764080005 2025-09-11,08:05:01.000,254,11079061,113565,0,1757577900,13828.061680079998,18.315683610002452,53009.9077512 2025-09-11,08:05:02.000,254,11079007,113965,0,1757577901,13828.021262219998,18.350929259999248,53009.900764080005 2025-09-11,08:05:03.000,254,11079026,113685,0,1757577902,13828.027998529993,18.32273274000181,53009.98460952 2025-09-11,08:05:04.000,254,11079002,113685,0,1757577903,13828.054943769988,18.266339699999662,53010.02653224 2025-09-11,08:05:05.000,254,11079026,113765,0,1757577904,13828.041471149998,18.28043795999838,53010.00557088 2025-09-11,08:05:06.000,254,11079026,113765,0,1757577905,13828.061680079998,18.28043795999838,53010.07544208 2025-09-11,08:05:07.000,254,11078980,113845,0,1757577906,13828.115570559989,18.32273274000181,53010.08242920001 2025-09-11,08:05:08.000,254,11079000,113725,0,1757577907,13828.149252109994,18.28043795999838,53010.15928752001 2025-09-11,08:05:09.000,254,11078992,113765,0,1757577908,13828.162724729998,18.27338882999902,53010.14531328 2025-09-11,08:05:10.000,254,11079009,113765,0,1757577909,13828.230087829994,18.216995790004148,53010.18024888001 2025-09-11,08:05:11.000,254,11079033,113245,0,1757577910,13828.29745092999,18.15355362000264,53010.2221716 2025-09-11,08:05:12.000,254,11078980,113605,0,1757577911,13828.371550339994,18.13945536000392,53010.285055680004 2025-09-11,08:05:13.000,254,11078987,113965,0,1757577912,13828.38502296,18.15355362000264,53010.306017040006 2025-09-11,08:05:14.000,254,11078992,113605,0,1757577913,13828.36481403,18.11125883999921,53010.27108144 2025-09-11,08:05:15.000,254,11079070,113565,0,1757577914,13828.27724199999,18.11125883999921,53010.33396552 2025-09-11,08:05:16.000,254,11079013,113565,0,1757577915,13828.189669969994,18.061914930003695,53010.361914 2025-09-11,08:05:17.000,254,11079000,113565,0,1757577916,13828.108834249993,18.019620150000264,53010.31999128 2025-09-11,08:05:18.000,254,11079011,113565,0,1757577917,13828.041471149998,17.93503059000068,53010.31999128 2025-09-11,08:05:19.000,254,11079026,113445,0,1757577918,13827.994316979988,17.88568667999789,53010.306017040006 2025-09-11,08:05:20.000,254,11079045,113445,0,1757577919,13828.014525909988,17.765851470001508,53010.32697840001 2025-09-11,08:05:21.000,254,11079032,113805,0,1757577920,13828.061680079998,17.64601625999785,53010.306017040006 2025-09-11,08:05:22.000,254,11079025,113725,0,1757577921,13828.216615209989,17.610770610001055,53010.354926880005 2025-09-11,08:05:23.000,254,11079044,113565,0,1757577922,13828.324396169999,17.57552496000426,53010.32697840001 2025-09-11,08:05:24.000,254,11079014,113605,0,1757577923,13828.46585868,17.603721480001695,53010.34793976001 2025-09-11,08:05:25.000,254,11079021,113565,0,1757577924,13828.56016701999,17.561426699998265,53010.39684960001 2025-09-11,08:05:26.000,254,11079025,113685,0,1757577925,13828.60732119,17.547328439999546,53010.41082384 2025-09-11,08:05:27.000,254,11078986,113565,0,1757577926,13828.62079380999,17.610770610001055,53010.41082384 2025-09-11,08:05:28.000,254,11078993,113725,0,1757577927,13828.614057499995,17.610770610001055,53010.45973368 2025-09-11,08:05:29.000,254,11078969,113765,0,1757577928,13828.513012849995,17.610770610001055,53010.42479808001 2025-09-11,08:05:30.000,254,11078997,113605,0,1757577929,13828.45912236999,17.589623220002977,53010.5016564 2025-09-11,08:05:31.000,254,11078971,113525,0,1757577930,13828.40523189,17.52618105000147,53010.46672080001 2025-09-11,08:05:32.000,254,11078949,113765,0,1757577931,13828.331132479994,17.434542360002524,53010.50864352 2025-09-11,08:05:33.000,254,11079045,113445,0,1757577932,13828.29745092999,17.385198449999734,53010.48069504 2025-09-11,08:05:34.000,254,11079021,113605,0,1757577933,13828.283978309999,17.364051060001657,53010.48768216 2025-09-11,08:05:35.000,254,11079041,113765,0,1757577934,13828.310923549994,17.30060889000015,53010.51563064001 2025-09-11,08:05:36.000,254,11078969,113405,0,1757577935,13828.33786878999,17.32880541000486,53010.55056624 2025-09-11,08:05:37.000,254,11079023,113445,0,1757577936,13828.3446051,17.34995280000294,53010.52960488 2025-09-11,08:05:38.000,254,11079000,113565,0,1757577937,13828.270505689994,17.378149320000375,53010.58550184001 2025-09-11,08:05:39.000,254,11078941,113765,0,1757577938,13828.27724199999,17.46273887999996,53010.57851472 2025-09-11,08:05:40.000,254,11079003,113845,0,1757577939,13828.283978309999,17.483886269998038,53010.55056624 2025-09-11,08:05:41.000,254,11078997,113645,0,1757577940,13828.304187239999,17.561426699998265,53010.58550184001 2025-09-11,08:05:42.000,254,11078981,113565,0,1757577941,13828.39849557999,17.554377569998906,53010.66236016001 2025-09-11,08:05:43.000,254,11079051,113885,0,1757577942,13828.41870450999,17.57552496000426,53010.66934728 2025-09-11,08:05:44.000,254,11079012,113605,0,1757577943,13828.41870450999,17.5684758300049,53010.75319272001 2025-09-11,08:05:45.000,254,11079027,113725,0,1757577944,13828.40523189,17.52618105000147,53010.739218480005 2025-09-11,08:05:46.000,254,11078979,113765,0,1757577945,13828.36481403,17.490935400004673,53010.83703816 2025-09-11,08:05:47.000,254,11079027,113405,0,1757577946,13828.42544082,17.448640620001242,53010.86498664 2025-09-11,08:05:48.000,254,11078959,113765,0,1757577947,13828.45912236999,17.40634583999781,53010.85101240001 2025-09-11,08:05:49.000,254,11079069,113765,0,1757577948,13828.593848569995,17.427493230003165,53010.91389648 2025-09-11,08:05:50.000,254,11079022,113645,0,1757577949,13828.822883109991,17.40634583999781,53010.955819200004 2025-09-11,08:05:51.000,254,11079025,113645,0,1757577950,13828.984554549992,17.441591490001883,53011.060626 2025-09-11,08:05:52.000,254,11079038,113605,0,1757577951,13829.159698609998,17.483886269998038,53011.09556160001 2025-09-11,08:05:53.000,254,11078992,113765,0,1757577952,13829.274215879988,17.540279310000187,53011.18639416001 2025-09-11,08:05:54.000,254,11079029,113605,0,1757577953,13829.422414699999,17.596672350002336,53011.2702396 2025-09-11,08:05:55.000,254,11079044,113765,0,1757577954,13829.47630517999,17.5684758300049,53011.33312368001 2025-09-11,08:05:56.000,254,11079062,113725,0,1757577955,13829.55714089999,17.624868869999773,53011.409982000005 2025-09-11,08:05:57.000,254,11079050,113645,0,1757577956,13829.611031379995,17.554377569998906,53011.50081456001 2025-09-11,08:05:58.000,254,11079052,113685,0,1757577957,13829.631240309995,17.547328439999546,53011.49382744 2025-09-11,08:05:59.000,254,11079058,113685,0,1757577958,13829.63797661999,17.561426699998265,53011.58466 2025-09-11,08:06:00.000,254,11079033,113605,0,1757577959,13829.57734982999,17.603721480001695,53011.66850544001 2025-09-11,08:06:01.000,254,11079023,113725,0,1757577960,13829.55714089999,17.596672350002336,53011.71042816 2025-09-11,08:06:02.000,254,11079051,113565,0,1757577961,13829.51672303999,17.660114520003845,53011.794273600004 2025-09-11,08:06:03.000,254,11078993,113565,0,1757577962,13829.489777799994,17.624868869999773,53011.8292092 2025-09-11,08:06:04.000,254,11079032,113605,0,1757577963,13829.530195659994,17.617819740000414,53011.85017056 2025-09-11,08:06:05.000,254,11078989,113525,0,1757577964,13829.56387721,17.660114520003845,53011.927028879996 2025-09-11,08:06:06.000,254,11079033,113645,0,1757577965,13829.631240309995,17.660114520003845,53011.97593872001 2025-09-11,08:06:07.000,254,11078991,113605,0,1757577966,13829.56387721,17.674212780002563,53012.01786144 2025-09-11,08:06:08.000,254,11078982,113565,0,1757577967,13829.49651410999,17.63896712999849,53012.08773264 2025-09-11,08:06:09.000,254,11079071,113685,0,1757577968,13829.462832559999,17.63896712999849,53012.094719759996 2025-09-11,08:06:10.000,254,11079042,113765,0,1757577969,13829.456096249989,17.631917999999132,53012.129655360004 2025-09-11,08:06:11.000,254,11078985,113805,0,1757577970,13829.61776768999,17.617819740000414,53012.199526560005 2025-09-11,08:06:12.000,254,11079068,113805,0,1757577971,13829.68513079,17.624868869999773,53012.25542352 2025-09-11,08:06:13.000,254,11079021,113765,0,1757577972,13829.84680223,17.610770610001055,53012.22048792001 2025-09-11,08:06:14.000,254,11079046,113765,0,1757577973,13829.961319499991,17.554377569998906,53012.29035912001 2025-09-11,08:06:15.000,254,11079045,113565,0,1757577974,13830.102782009992,17.596672350002336,53012.416127280005 2025-09-11,08:06:16.000,254,11079016,113645,0,1757577975,13830.183617729992,17.610770610001055,53012.430101519996 2025-09-11,08:06:17.000,254,11079055,113605,0,1757577976,13830.203826659992,17.610770610001055,53012.45805000001 2025-09-11,08:06:18.000,254,11079064,113605,0,1757577977,13830.210562970002,17.624868869999773,53012.485998480006 2025-09-11,08:06:19.000,254,11079099,113405,0,1757577978,13830.224035589992,17.603721480001695,53012.57683104001 2025-09-11,08:06:20.000,254,11079007,113525,0,1757577979,13830.338552859997,17.57552496000426,53012.64670224001 2025-09-11,08:06:21.000,254,11079061,113845,0,1757577980,13830.486751679993,17.533230180000828,53012.751509040005 2025-09-11,08:06:22.000,254,11079053,113565,0,1757577981,13830.661895739999,17.51208279000275,53012.75849616 2025-09-11,08:06:23.000,254,11079032,113845,0,1757577982,13830.87745765999,17.554377569998906,53012.86330296001 2025-09-11,08:06:24.000,254,11079015,113565,0,1757577983,13831.032392789995,17.57552496000426,53012.870290080005 2025-09-11,08:06:25.000,254,11079050,113525,0,1757577984,13831.254691019996,17.653065390004485,53013.01003248001 2025-09-11,08:06:26.000,254,11079102,113765,0,1757577985,13831.402889839992,17.730605820004712,53013.07291656 2025-09-11,08:06:27.000,254,11079126,113605,0,1757577986,13831.544352349993,17.794047989998944,53013.21964608 2025-09-11,08:06:28.000,254,11079073,113805,0,1757577987,13831.652133309988,17.906834070003242,53013.35240136 2025-09-11,08:06:29.000,254,11079075,113605,0,1757577988,13831.753177959989,18.012571020000905,53013.40829832 2025-09-11,08:06:30.000,254,11079064,113725,0,1757577989,13831.780123199998,18.083062320001773,53013.52707936 2025-09-11,08:06:31.000,254,11079103,113885,0,1757577990,13831.786859509994,18.11830796999857,53013.61092480001 2025-09-11,08:06:32.000,254,11079063,113645,0,1757577991,13831.780123199998,18.181750140000076,53013.708744480005 2025-09-11,08:06:33.000,254,11079054,113725,0,1757577992,13831.827277369994,18.202897529998154,53013.7856028 2025-09-11,08:06:34.000,254,11079066,114164,0,1757577993,13831.91484939999,18.167651880001358,53013.84848688001 2025-09-11,08:06:35.000,254,11079067,113485,0,1757577994,13831.97547618999,18.14650449000328,53013.925345200005 2025-09-11,08:06:36.000,254,11079083,114085,0,1757577995,13832.08325715,18.10420970999985,53014.00220352 2025-09-11,08:06:37.000,254,11079125,113565,0,1757577996,13832.16409287,18.068964060003054,53014.093036080005 2025-09-11,08:06:38.000,254,11079124,113565,0,1757577997,13832.211247039995,18.0478166699977,53014.20483000001 2025-09-11,08:06:39.000,254,11079158,113685,0,1757577998,13832.231455969995,18.012571020000905,53014.274701199996 2025-09-11,08:06:40.000,254,11079137,113605,0,1757577999,13832.30555538,18.061914930003695,53014.38649512 2025-09-11,08:06:41.000,254,11079151,113765,0,1757578000,13832.312291689996,18.09716058000049,53014.47034056001 2025-09-11,08:06:42.000,254,11079113,113445,0,1757578001,13832.34597324,18.132406230004563,53014.547198880005 2025-09-11,08:06:43.000,254,11079072,113605,0,1757578002,13832.393127409996,18.174701010000717,53014.6240572 2025-09-11,08:06:44.000,254,11079206,113485,0,1757578003,13832.359445859991,18.20994666000479,53014.693928400004 2025-09-11,08:06:45.000,254,11079137,113285,0,1757578004,13832.33923692999,18.238143180002226,53014.714889760005 2025-09-11,08:06:46.000,254,11079128,113965,0,1757578005,13832.27861013999,18.216995790004148,53014.763799600005 2025-09-11,08:06:47.000,254,11079151,113605,0,1757578006,13832.251664899995,18.174701010000717,53014.882580640005 2025-09-11,08:06:48.000,254,11079182,113685,0,1757578007,13832.15735655999,18.132406230004563,53014.92450336001 2025-09-11,08:06:49.000,254,11079174,113605,0,1757578008,13832.16409287,18.083062320001773,53014.94546472 2025-09-11,08:06:50.000,254,11079200,113565,0,1757578009,13832.130411319995,18.076013190002413,53015.07123288001 2025-09-11,08:06:51.000,254,11079130,113765,0,1757578010,13832.12367501,18.0478166699977,53015.10616848 2025-09-11,08:06:52.000,254,11079187,113405,0,1757578011,13832.110202389995,18.040767539998342,53015.197001040004 2025-09-11,08:06:53.000,254,11079162,113765,0,1757578012,13832.13714762999,18.068964060003054,53015.21097528001 2025-09-11,08:06:54.000,254,11079203,113245,0,1757578013,13832.16409287,18.083062320001773,53015.25988512001 2025-09-11,08:06:55.000,254,11079121,113725,0,1757578014,13832.23819227999,18.11830796999857,53015.27385936 2025-09-11,08:06:56.000,254,11079140,113565,0,1757578015,13832.29881906999,18.174701010000717,53015.35770480001 2025-09-11,08:06:57.000,254,11079182,113565,0,1757578016,13832.379654789991,18.160602750002,53015.41360176 2025-09-11,08:06:58.000,254,11079180,113925,0,1757578017,13832.453754199996,18.174701010000717,53015.49744720001 2025-09-11,08:06:59.000,254,11079186,113525,0,1757578018,13832.548062540001,18.160602750002,53015.58129264 2025-09-11,08:07:00.000,254,11079191,113645,0,1757578019,13832.628898260002,18.231094050002866,53015.61622824 2025-09-11,08:07:01.000,254,11079123,113685,0,1757578020,13832.716470289997,18.308634480003093,53015.66513808001 2025-09-11,08:07:02.000,254,11079223,113685,0,1757578021,13832.763624459993,18.32273274000181,53015.79789336 2025-09-11,08:07:03.000,254,11079172,113405,0,1757578022,13832.770360770002,18.32273274000181,53015.78391912 2025-09-11,08:07:04.000,254,11079214,113365,0,1757578023,13832.783833389993,18.294536220004375,53015.937635760005 2025-09-11,08:07:05.000,254,11079114,113645,0,1757578024,13832.804042319993,18.259290570000303,53015.97257136 2025-09-11,08:07:06.000,254,11079100,113645,0,1757578025,13832.891614349988,18.259290570000303,53016.035455440004 2025-09-11,08:07:07.000,254,11079165,113965,0,1757578026,13833.012867929989,18.301585350003734,53016.14026224 2025-09-11,08:07:08.000,254,11079184,113365,0,1757578027,13833.107176269994,18.259290570000303,53016.21712056001 2025-09-11,08:07:09.000,254,11079131,113725,0,1757578028,13833.147594129994,18.315683610002452,53016.273017520005 2025-09-11,08:07:10.000,254,11079187,113645,0,1757578029,13833.248638779995,18.32978187000117,53016.33590160001 2025-09-11,08:07:11.000,254,11079164,113725,0,1757578030,13833.25537508999,18.37912578000396,53016.45468264 2025-09-11,08:07:12.000,254,11079216,113685,0,1757578031,13833.329474499995,18.421420560000115,53016.45468264 2025-09-11,08:07:13.000,254,11079134,113885,0,1757578032,13833.369892359995,18.449617080004828,53016.56647656 2025-09-11,08:07:14.000,254,11079180,113525,0,1757578033,13833.390101289995,18.484862730001623,53016.62936064001 2025-09-11,08:07:15.000,254,11079123,113645,0,1757578034,13833.51809117999,18.51305924999906,53016.6852576 2025-09-11,08:07:16.000,254,11079166,113685,0,1757578035,13833.592190589996,18.56240316000185,53016.69923184001 2025-09-11,08:07:17.000,254,11079192,113685,0,1757578036,13833.652817379996,18.646992720001435,53016.76910304001 2025-09-11,08:07:18.000,254,11079229,113485,0,1757578037,13833.652817379996,18.68223836999823,53016.88788408001 2025-09-11,08:07:19.000,254,11079202,113485,0,1757578038,13833.673026309996,18.74568053999974,53016.9298068 2025-09-11,08:07:20.000,254,11079212,113925,0,1757578039,13833.673026309996,18.766827929997817,53016.96474240001 2025-09-11,08:07:21.000,254,11079239,113605,0,1757578040,13833.740389409992,18.759778799998458,53017.013652240006 2025-09-11,08:07:22.000,254,11079227,113565,0,1757578041,13833.794279889997,18.759778799998458,53017.111471920005 2025-09-11,08:07:23.000,254,11079138,113605,0,1757578042,13833.807752510002,18.724533150001662,53017.13243328001 2025-09-11,08:07:24.000,254,11079163,113605,0,1757578043,13833.868379300002,18.710434890002944,53017.22326584001 2025-09-11,08:07:25.000,254,11079146,113765,0,1757578044,13833.949215020002,18.675189239998872,53017.25121432001 2025-09-11,08:07:26.000,254,11079135,113845,0,1757578045,13834.110886459988,18.710434890002944,53017.28614992 2025-09-11,08:07:27.000,254,11079189,113565,0,1757578046,13834.151304319988,18.689287500004866,53017.41890520001 2025-09-11,08:07:28.000,254,11079194,113805,0,1757578047,13834.225403729994,18.710434890002944,53017.46082792 2025-09-11,08:07:29.000,254,11079229,113605,0,1757578048,13834.33318468999,18.73863141000038,53017.48178928 2025-09-11,08:07:30.000,254,11079202,113645,0,1757578049,13834.380338859999,18.816171840000607,53017.55864760001 2025-09-11,08:07:31.000,254,11079176,113685,0,1757578050,13834.47464719999,18.858466620004037,53017.67742864001 2025-09-11,08:07:32.000,254,11079208,113765,0,1757578051,13834.528537679995,18.886663140001474,53017.69839 2025-09-11,08:07:33.000,254,11079140,113525,0,1757578052,13834.60263709,18.95715444000234,53017.77524832001 2025-09-11,08:07:34.000,254,11079187,113605,0,1757578053,13834.62284602,19.02059661000385,53017.84511952001 2025-09-11,08:07:35.000,254,11079170,114085,0,1757578054,13834.62284602,19.098137040004076,53017.96390056 2025-09-11,08:07:36.000,254,11079214,113485,0,1757578055,13834.63631863999,19.01354748000449,53017.92197784001 2025-09-11,08:07:37.000,254,11079149,113685,0,1757578056,13834.690209119995,19.02059661000385,53018.05473312 2025-09-11,08:07:38.000,254,11079124,113765,0,1757578057,13834.777781149991,18.9642035700017,53018.14556568 2025-09-11,08:07:39.000,254,11079154,113565,0,1757578058,13834.959661519992,18.943056180003623,53018.24338536 2025-09-11,08:07:40.000,254,11079231,113885,0,1757578059,13835.121332959992,18.97125270000106,53018.34120504 2025-09-11,08:07:41.000,254,11079192,113685,0,1757578060,13835.215641299998,18.992400089999137,53018.4320376 2025-09-11,08:07:42.000,254,11079218,113645,0,1757578061,13835.404257979993,19.048793130001286,53018.4669732 2025-09-11,08:07:43.000,254,11079176,113605,0,1757578062,13835.579402039999,19.034694870002568,53018.52985728 2025-09-11,08:07:44.000,254,11079222,113925,0,1757578063,13835.71412823999,19.069940519999363,53018.6765868 2025-09-11,08:07:45.000,254,11079219,113725,0,1757578064,13835.80170027,19.08403877999808,53018.739470880006 2025-09-11,08:07:46.000,254,11079150,113565,0,1757578065,13835.869063369995,19.126333560001513,53018.84427768 2025-09-11,08:07:47.000,254,11079166,113645,0,1757578066,13835.88253599,19.18272660000366,53018.886200400004 2025-09-11,08:07:48.000,254,11079202,113605,0,1757578067,13835.85559074999,19.18977573000302,53018.96305872 2025-09-11,08:07:49.000,254,11079145,113405,0,1757578068,13835.87579967999,19.20387399000174,53019.074852640006 2025-09-11,08:07:50.000,254,11079203,113765,0,1757578069,13835.85559074999,19.225021379999816,53019.123762480005 2025-09-11,08:07:51.000,254,11079195,113765,0,1757578070,13835.848854439995,19.232070509999176,53019.242543520006 2025-09-11,08:07:52.000,254,11079137,113165,0,1757578071,13835.89600860999,19.18977573000302,53019.23555640001 2025-09-11,08:07:53.000,254,11079191,113845,0,1757578072,13835.97684432999,19.175677470004302,53019.33337608001 2025-09-11,08:07:54.000,254,11079154,113845,0,1757578073,13836.017262189991,19.225021379999816,53019.41722152 2025-09-11,08:07:55.000,254,11079194,113685,0,1757578074,13836.071152669996,19.232070509999176,53019.52202832001 2025-09-11,08:07:56.000,254,11079172,113965,0,1757578075,13836.104834220001,19.25321790000453,53019.577925280006 2025-09-11,08:07:57.000,254,11079137,113525,0,1757578076,13836.138515769991,19.337807460004115,53019.6547836 2025-09-11,08:07:58.000,254,11079213,113525,0,1757578077,13836.131779459996,19.344856590003474,53019.77356464 2025-09-11,08:07:59.000,254,11079169,113565,0,1757578078,13836.06441636,19.330758330004755,53019.81548736001 2025-09-11,08:08:00.000,254,11079196,113725,0,1757578079,13836.0239985,19.330758330004755,53019.892345680004 2025-09-11,08:08:01.000,254,11079158,113965,0,1757578080,13836.017262189991,19.337807460004115,53019.95522976001 2025-09-11,08:08:02.000,254,11079105,113925,0,1757578081,13836.145252080001,19.344856590003474,53020.01811384 2025-09-11,08:08:03.000,254,11079131,113845,0,1757578082,13836.259769349992,19.38010224000027,53020.05304944001 2025-09-11,08:08:04.000,254,11079218,113565,0,1757578083,13836.347341380002,19.4223970200037,53020.16484336 2025-09-11,08:08:05.000,254,11079191,113645,0,1757578084,13836.401231859993,19.492888320004568,53020.20676608 2025-09-11,08:08:06.000,254,11079133,113605,0,1757578085,13836.475331269998,19.528133970001363,53020.297598640005 2025-09-11,08:08:07.000,254,11079159,113605,0,1757578086,13836.495540199998,19.59157614000287,53020.27663728 2025-09-11,08:08:08.000,254,11079200,113565,0,1757578087,13836.569639609988,19.61272353000095,53020.43035392 2025-09-11,08:08:09.000,254,11079174,113605,0,1757578088,13836.576375919998,19.66206744000374,53020.44432816 2025-09-11,08:08:10.000,254,11079227,113605,0,1757578089,13836.616793779998,19.647969179997745,53020.493238 2025-09-11,08:08:11.000,254,11079175,113685,0,1757578090,13836.596584849998,19.676165700002457,53020.584070560006 2025-09-11,08:08:12.000,254,11079180,113565,0,1757578091,13836.650475329989,19.647969179997745,53020.681890240005 2025-09-11,08:08:13.000,254,11079246,113285,0,1757578092,13836.589848539988,19.640920049998385,53020.77970992 2025-09-11,08:08:14.000,254,11079147,113765,0,1757578093,13836.623530089993,19.647969179997745,53020.84259400001 2025-09-11,08:08:15.000,254,11079209,113605,0,1757578094,13836.616793779998,19.697313090000534,53020.88451672 2025-09-11,08:08:16.000,254,11079152,113725,0,1757578095,13836.583112229993,19.683214830001816,53020.92643944 2025-09-11,08:08:17.000,254,11079206,113605,0,1757578096,13836.549430679988,19.746657000003324,53020.92643944 2025-09-11,08:08:18.000,254,11079202,113725,0,1757578097,13836.596584849998,19.760755260002043,53020.97534928 2025-09-11,08:08:19.000,254,11079135,113525,0,1757578098,13836.596584849998,19.83829569000227,53020.9823364 2025-09-11,08:08:20.000,254,11079146,113805,0,1757578099,13836.630266399989,19.894688730004418,53021.10111744 2025-09-11,08:08:21.000,254,11079242,113805,0,1757578100,13836.562903299993,19.972229160004645,53021.1220788 2025-09-11,08:08:22.000,254,11079216,113365,0,1757578101,13836.556166989998,20.00747481000144,53021.16400152 2025-09-11,08:08:23.000,254,11079200,113605,0,1757578102,13836.455122339998,20.092064370001026,53021.20592424001 2025-09-11,08:08:24.000,254,11079258,113605,0,1757578103,13836.381022929992,20.12731001999782,53021.24085984 2025-09-11,08:08:25.000,254,11079205,113605,0,1757578104,13836.374286619997,20.141408280003816,53021.26880832 2025-09-11,08:08:26.000,254,11079226,113565,0,1757578105,13836.333868759997,20.077966110002308,53021.303743920005 2025-09-11,08:08:27.000,254,11079110,113765,0,1757578106,13836.434913409998,20.06386785000359,53021.31073104 2025-09-11,08:08:28.000,254,11079193,113765,0,1757578107,13836.468594960003,19.936983510000573,53021.31771816 2025-09-11,08:08:29.000,254,11079187,113405,0,1757578108,13836.549430679988,19.901737860003777,53021.31073104 2025-09-11,08:08:30.000,254,11079259,113805,0,1757578109,13836.542694369993,19.908786990003136,53021.38060224 2025-09-11,08:08:31.000,254,11079171,113685,0,1757578110,13836.522485439993,19.944032639999932,53021.401563600004 2025-09-11,08:08:32.000,254,11079135,113925,0,1757578111,13836.603321159993,19.95813089999865,53021.44348632001 2025-09-11,08:08:33.000,254,11079160,113765,0,1757578112,13836.589848539988,20.0145239400008,53021.471434800005 2025-09-11,08:08:34.000,254,11079189,113445,0,1757578113,13836.623530089993,19.95108176999929,53021.45746056 2025-09-11,08:08:35.000,254,11079233,113725,0,1757578114,13836.630266399989,19.979278290004004,53021.54130600001 2025-09-11,08:08:36.000,254,11079152,113765,0,1757578115,13836.637002709998,20.00042568000208,53021.58322872001 2025-09-11,08:08:37.000,254,11079150,113925,0,1757578116,13836.637002709998,20.00042568000208,53021.520344640005 2025-09-11,08:08:38.000,254,11079133,113605,0,1757578117,13836.717838429999,20.02157307000016,53021.49239616001 2025-09-11,08:08:39.000,254,11079122,113765,0,1757578118,13836.650475329989,20.06386785000359,53021.60419008 2025-09-11,08:08:40.000,254,11079148,113605,0,1757578119,13836.562903299993,20.113211759999103,53021.59720296 2025-09-11,08:08:41.000,254,11079179,113685,0,1757578120,13836.515749129998,20.077966110002308,53021.63213856001 2025-09-11,08:08:42.000,254,11079148,113685,0,1757578121,13836.381022929992,20.05681872000423,53021.62515144 2025-09-11,08:08:43.000,254,11079141,113765,0,1757578122,13836.212615179997,20.00042568000208,53021.60419008 2025-09-11,08:08:44.000,254,11079156,113725,0,1757578123,13836.151988389996,19.95813089999865,53021.58322872001 2025-09-11,08:08:45.000,254,11079145,113605,0,1757578124,13836.057680049991,19.887639599997783,53021.61117720001 2025-09-11,08:08:46.000,254,11079185,113485,0,1757578125,13836.00378957,19.908786990003136,53021.63213856001 2025-09-11,08:08:47.000,254,11079174,113765,0,1757578126,13835.91621753999,19.739607870003965,53021.5762416 2025-09-11,08:08:48.000,254,11079178,113645,0,1757578127,13835.848854439995,19.72550960999797,53021.55528024 2025-09-11,08:08:49.000,254,11079132,113445,0,1757578128,13835.788227649995,19.66206744000374,53021.51335752001 2025-09-11,08:08:50.000,254,11079178,113765,0,1757578129,13835.72086455,19.640920049998385,53021.48540904 2025-09-11,08:08:51.000,254,11079207,113925,0,1757578130,13835.687182999995,19.640920049998385,53021.49239616001 2025-09-11,08:08:52.000,254,11079148,113525,0,1757578131,13835.70065562,19.676165700002457,53021.54130600001 2025-09-11,08:08:53.000,254,11079165,113765,0,1757578132,13835.72086455,19.732558740004606,53021.45047344 2025-09-11,08:08:54.000,254,11079148,113685,0,1757578133,13835.73433716999,19.78190265000012,53021.4364992 2025-09-11,08:08:55.000,254,11079183,113645,0,1757578134,13835.79496395999,19.852393950000987,53021.37361512001 2025-09-11,08:08:56.000,254,11079151,113605,0,1757578135,13835.84211813,19.95108176999929,53021.45047344 2025-09-11,08:08:57.000,254,11079173,113525,0,1757578136,13835.87579967999,19.936983510000573,53021.41553784001 2025-09-11,08:08:58.000,254,11079115,113645,0,1757578137,13835.85559074999,20.00747481000144,53021.38758936 2025-09-11,08:08:59.000,254,11079135,113485,0,1757578138,13835.8219092,20.0145239400008,53021.45746056 2025-09-11,08:09:00.000,254,11079190,113405,0,1757578139,13835.84211813,20.035671329998877,53021.44348632001 2025-09-11,08:09:01.000,254,11079195,113765,0,1757578140,13835.77475502999,19.972229160004645,53021.45746056 2025-09-11,08:09:02.000,254,11079191,113925,0,1757578141,13835.79496395999,19.929934380001214,53021.40855072 2025-09-11,08:09:03.000,254,11079191,113765,0,1757578142,13835.869063369995,19.95813089999865,53021.45047344 2025-09-11,08:09:04.000,254,11079120,113765,0,1757578143,13835.97684432999,20.04976959000487,53021.40855072 2025-09-11,08:09:05.000,254,11079171,113525,0,1757578144,13835.96337171,20.077966110002308,53021.471434800005 2025-09-11,08:09:06.000,254,11079154,113605,0,1757578145,13835.95663539999,20.155506540002534,53021.47842192 2025-09-11,08:09:07.000,254,11079183,113645,0,1757578146,13835.929690159996,20.24714523000148,53021.39457648001 2025-09-11,08:09:08.000,254,11079179,113685,0,1757578147,13835.808436579995,20.29648914000427,53021.42951208 2025-09-11,08:09:09.000,254,11079197,113445,0,1757578148,13835.76128241,20.338783920000424,53021.401563600004 2025-09-11,08:09:10.000,254,11079183,113605,0,1757578149,13835.687182999995,20.338783920000424,53021.401563600004 2025-09-11,08:09:11.000,254,11079164,113725,0,1757578150,13835.67371037999,20.310587400002987,53021.42951208 2025-09-11,08:09:12.000,254,11079179,113845,0,1757578151,13835.68044669,20.29648914000427,53021.39457648001 2025-09-11,08:09:13.000,254,11079191,113765,0,1757578152,13835.67371037999,20.24714523000148,53021.39457648001 2025-09-11,08:09:14.000,254,11079151,113365,0,1757578153,13835.65350144999,20.24714523000148,53021.401563600004 2025-09-11,08:09:15.000,254,11079158,113645,0,1757578154,13835.687182999995,20.24009610000212,53021.38758936 2025-09-11,08:09:16.000,254,11079155,113765,0,1757578155,13835.727600859995,20.155506540002534,53021.35964088 2025-09-11,08:09:17.000,254,11079138,113525,0,1757578156,13835.707391929995,20.19075218999933,53021.34566664001 2025-09-11,08:09:18.000,254,11079182,113645,0,1757578157,13835.64002883,20.19075218999933,53021.28278256 2025-09-11,08:09:19.000,254,11079202,114085,0,1757578158,13835.565929419994,20.148457410003175,53021.31073104 2025-09-11,08:09:20.000,254,11079220,113565,0,1757578159,13835.538984179999,20.148457410003175,53021.29675680001 2025-09-11,08:09:21.000,254,11079205,113685,0,1757578160,13835.498566319999,20.162555670001893,53021.28976968 2025-09-11,08:09:22.000,254,11079187,113605,0,1757578161,13835.478357389999,20.23304697000276,53021.233872720004 2025-09-11,08:09:23.000,254,11079155,113685,0,1757578162,13835.451412149989,20.211899580004683,53021.254834080006 2025-09-11,08:09:24.000,254,11079126,113685,0,1757578163,13835.525511559994,20.24009610000212,53021.19893712001 2025-09-11,08:09:25.000,254,11079159,113645,0,1757578164,13835.538984179999,20.29648914000427,53021.24085984 2025-09-11,08:09:26.000,254,11079121,113405,0,1757578165,13835.65350144999,20.374029570004495,53021.17797576001 2025-09-11,08:09:27.000,254,11079220,113485,0,1757578166,13835.76128241,20.444520869998087,53021.15002728 2025-09-11,08:09:28.000,254,11079205,113605,0,1757578167,13835.90274492,20.529110429997672,53021.16400152 2025-09-11,08:09:29.000,254,11079124,113485,0,1757578168,13836.050943739996,20.550257820003026,53021.19195 2025-09-11,08:09:30.000,254,11079151,113485,0,1757578169,13836.071152669996,20.564356080001744,53021.22688560001 2025-09-11,08:09:31.000,254,11079249,113605,0,1757578170,13836.091361599996,20.58550346999982,53021.19893712001 2025-09-11,08:09:32.000,254,11079197,113405,0,1757578171,13836.050943739996,20.627798250003252,53021.27579544001 2025-09-11,08:09:33.000,254,11079159,113645,0,1757578172,13835.92295385,20.64189651000197,53021.21989848 2025-09-11,08:09:34.000,254,11079153,113405,0,1757578173,13835.83538181999,20.726486070001556,53021.27579544001 2025-09-11,08:09:35.000,254,11079147,113805,0,1757578174,13835.73433716999,20.740584330000274,53021.303743920005 2025-09-11,08:09:36.000,254,11079140,113925,0,1757578175,13835.72086455,20.782879110003705,53021.28278256 2025-09-11,08:09:37.000,254,11079129,113765,0,1757578176,13835.666974069994,20.81107563000114,53021.24085984 2025-09-11,08:09:38.000,254,11079187,113405,0,1757578177,13835.666974069994,20.83222301999922,53021.24784696001 2025-09-11,08:09:39.000,254,11079190,113485,0,1757578178,13835.73433716999,20.796977370002423,53021.19195 2025-09-11,08:09:40.000,254,11079187,113605,0,1757578179,13835.76128241,20.796977370002423,53021.22688560001 2025-09-11,08:09:41.000,254,11079191,113805,0,1757578180,13835.84211813,20.86041954000393,53021.233872720004 2025-09-11,08:09:42.000,254,11079190,113525,0,1757578181,13835.85559074999,20.888616060001368,53021.20592424001 2025-09-11,08:09:43.000,254,11079238,113685,0,1757578182,13835.85559074999,20.902714320000086,53021.21989848 2025-09-11,08:09:44.000,254,11079208,113805,0,1757578183,13835.84211813,20.916812579998805,53021.21291136 2025-09-11,08:09:45.000,254,11079197,113845,0,1757578184,13835.70065562,20.952058230002876,53021.19195 2025-09-11,08:09:46.000,254,11079178,113925,0,1757578185,13835.59287465999,20.88156693000201,53021.2618212 2025-09-11,08:09:47.000,254,11079243,113685,0,1757578186,13835.518775249999,20.88156693000201,53021.21291136 2025-09-11,08:09:48.000,254,11079189,113565,0,1757578187,13835.417730599998,20.82517388999986,53021.233872720004 2025-09-11,08:09:49.000,254,11079157,113565,0,1757578188,13835.451412149989,20.740584330000274,53021.15701440001 2025-09-11,08:09:50.000,254,11079211,113765,0,1757578189,13835.417730599998,20.677142159998766,53021.19195 2025-09-11,08:09:51.000,254,11079225,113405,0,1757578190,13835.444675839994,20.670093029999407,53021.22688560001 2025-09-11,08:09:52.000,254,11079247,113645,0,1757578191,13835.586138349994,20.663043900000048,53021.184962880005 2025-09-11,08:09:53.000,254,11079194,113405,0,1757578192,13835.687182999995,20.69828955000412,53021.16400152 2025-09-11,08:09:54.000,254,11079231,113485,0,1757578193,13835.71412823999,20.719436940002197,53021.14304016 2025-09-11,08:09:55.000,254,11079216,113885,0,1757578194,13835.67371037999,20.76878084999771,53021.11509168 2025-09-11,08:09:56.000,254,11079200,113605,0,1757578195,13835.727600859995,20.8181247600005,53021.136053040005 2025-09-11,08:09:57.000,254,11079149,113565,0,1757578196,13835.768018719995,20.86041954000393,53021.12906592001 2025-09-11,08:09:58.000,254,11079229,113885,0,1757578197,13835.788227649995,20.88156693000201,53021.1220788 2025-09-11,08:09:59.000,254,11079247,113445,0,1757578198,13835.869063369995,20.959107360002236,53021.136053040005 2025-09-11,08:10:00.000,254,11079203,113685,0,1757578199,13835.92295385,20.937959970004158,53021.19893712001 2025-09-11,08:10:01.000,254,11079285,113925,0,1757578200,13835.94316278,20.980254750000313,53021.184962880005 2025-09-11,08:10:02.000,254,11079169,114005,0,1757578201,13835.97684432999,20.980254750000313,53021.15002728 2025-09-11,08:10:03.000,254,11079243,113565,0,1757578202,13835.929690159996,20.99435300999903,53021.21291136 2025-09-11,08:10:04.000,254,11079201,113645,0,1757578203,13835.84211813,20.959107360002236,53021.11509168 2025-09-11,08:10:05.000,254,11079266,113685,0,1757578204,13835.808436579995,20.952058230002876,53021.15701440001 2025-09-11,08:10:06.000,254,11079275,113805,0,1757578205,13835.77475502999,20.888616060001368,53021.15002728 2025-09-11,08:10:07.000,254,11079213,113685,0,1757578206,13835.74107348,20.87451780000265,53021.12906592001 2025-09-11,08:10:08.000,254,11079170,113925,0,1757578207,13835.76128241,20.83927214999858,53021.15701440001 2025-09-11,08:10:09.000,254,11079173,113485,0,1757578208,13835.747809789995,20.86041954000393,53021.09413032 2025-09-11,08:10:10.000,254,11079219,113605,0,1757578209,13835.73433716999,20.8181247600005,53021.10810456001 2025-09-11,08:10:11.000,254,11079282,113685,0,1757578210,13835.76128241,20.83222301999922,53021.0522076 2025-09-11,08:10:12.000,254,11079264,113485,0,1757578211,13835.75454609999,20.853370410004572,53021.08015608001 2025-09-11,08:10:13.000,254,11079278,113525,0,1757578212,13835.727600859995,20.916812579998805,53021.08015608001 2025-09-11,08:10:14.000,254,11079195,113805,0,1757578213,13835.727600859995,20.895665190000727,53021.09413032 2025-09-11,08:10:15.000,254,11079257,113965,0,1757578214,13835.63329251999,20.846321279997937,53021.05919472001 2025-09-11,08:10:16.000,254,11079197,113765,0,1757578215,13835.579402039999,20.88156693000201,53021.04522048 2025-09-11,08:10:17.000,254,11079201,113965,0,1757578216,13835.565929419994,20.8181247600005,53020.98932352001 2025-09-11,08:10:18.000,254,11079217,113765,0,1757578217,13835.586138349994,20.782879110003705,53021.00329776 2025-09-11,08:10:19.000,254,11079184,113765,0,1757578218,13835.646765139994,20.775829980004346,53020.9474008 2025-09-11,08:10:20.000,254,11079293,113765,0,1757578219,13835.72086455,20.712387810002838,53020.95438792 2025-09-11,08:10:21.000,254,11079233,113645,0,1757578220,13835.80170027,20.719436940002197,53020.93342656 2025-09-11,08:10:22.000,254,11079226,113725,0,1757578221,13835.84211813,20.712387810002838,53020.90547808 2025-09-11,08:10:23.000,254,11079224,113965,0,1757578222,13835.848854439995,20.677142159998766,53020.9823364 2025-09-11,08:10:24.000,254,11079193,113645,0,1757578223,13835.92295385,20.64894564000133,53020.95438792 2025-09-11,08:10:25.000,254,11079240,113605,0,1757578224,13835.93642646999,20.627798250003252,53020.919452320006 2025-09-11,08:10:26.000,254,11079205,113525,0,1757578225,13835.94316278,20.536159560004307,53020.89150384001 2025-09-11,08:10:27.000,254,11079217,113525,0,1757578226,13835.929690159996,20.515012169998954,53020.92643944 2025-09-11,08:10:28.000,254,11079193,113645,0,1757578227,13835.91621753999,20.515012169998954,53020.94041368001 2025-09-11,08:10:29.000,254,11079178,113725,0,1757578228,13835.848854439995,20.515012169998954,53020.88451672 2025-09-11,08:10:30.000,254,11079229,113565,0,1757578229,13835.8219092,20.500913910000236,53020.85656824 2025-09-11,08:10:31.000,254,11079206,113725,0,1757578230,13835.768018719995,20.42337348000001,53020.8775296 2025-09-11,08:10:32.000,254,11079222,113485,0,1757578231,13835.69391930999,20.42337348000001,53020.85656824 2025-09-11,08:10:33.000,254,11079222,113645,0,1757578232,13835.666974069994,20.43042260999937,53020.8775296 2025-09-11,08:10:34.000,254,11079244,113565,0,1757578233,13835.579402039999,20.381078700003854,53020.81464552 2025-09-11,08:10:35.000,254,11079242,113445,0,1757578234,13835.545720489994,20.282390879998275,53020.75874856 2025-09-11,08:10:36.000,254,11079157,113605,0,1757578235,13835.525511559994,20.28944001000491,53020.74477432001 2025-09-11,08:10:37.000,254,11079251,113565,0,1757578236,13835.538984179999,20.211899580004683,53020.751761440006 2025-09-11,08:10:38.000,254,11079174,113765,0,1757578237,13835.505302629994,20.169604800001252,53020.681890240005 2025-09-11,08:10:39.000,254,11079185,113405,0,1757578238,13835.444675839994,20.141408280003816,53020.65394176001 2025-09-11,08:10:40.000,254,11079171,113645,0,1757578239,13835.417730599998,20.106162629999744,53020.60503192001 2025-09-11,08:10:41.000,254,11079256,113805,0,1757578240,13835.276268089998,20.00042568000208,53020.55612208001 2025-09-11,08:10:42.000,254,11079232,113765,0,1757578241,13835.155014509997,19.944032639999932,53020.50022512 2025-09-11,08:10:43.000,254,11079252,113725,0,1757578242,13834.979870449992,19.901737860003777,53020.47227664 2025-09-11,08:10:44.000,254,11079225,113565,0,1757578243,13834.838407939991,19.852393950000987,53020.416379680006 2025-09-11,08:10:45.000,254,11079171,113645,0,1757578244,13834.649791259995,19.760755260002043,53020.37445696 2025-09-11,08:10:46.000,254,11079206,113725,0,1757578245,13834.488119819995,19.739607870003965,53020.25567592 2025-09-11,08:10:47.000,254,11079175,113405,0,1757578246,13834.407284099994,19.711411349999253,53020.17183048001 2025-09-11,08:10:48.000,254,11079238,113085,0,1757578247,13834.312975759989,19.683214830001816,53020.143882 2025-09-11,08:10:49.000,254,11079194,113605,0,1757578248,13834.292766829989,19.60567440000159,53020.02510096001 2025-09-11,08:10:50.000,254,11079201,113725,0,1757578249,13834.259085279999,19.535183100000722,53020.011126720005 2025-09-11,08:10:51.000,254,11079228,113685,0,1757578250,13834.131095389988,19.499937450003927,53019.8993328 2025-09-11,08:10:52.000,254,11079170,113765,0,1757578251,13834.104150149993,19.41534789000434,53019.864397200006 2025-09-11,08:10:53.000,254,11079152,113405,0,1757578252,13834.070468599988,19.394200499998988,53019.80151312 2025-09-11,08:10:54.000,254,11079193,113565,0,1757578253,13833.982896569993,19.330758330004755,53019.77356464 2025-09-11,08:10:55.000,254,11079167,113565,0,1757578254,13833.955951329997,19.31666006999876,53019.71766768001 2025-09-11,08:10:56.000,254,11079263,113605,0,1757578255,13833.861642989992,19.267316160003247,53019.61286088 2025-09-11,08:10:57.000,254,11079221,113405,0,1757578256,13833.747125720001,19.225021379999816,53019.529015440006 2025-09-11,08:10:58.000,254,11079197,113765,0,1757578257,13833.578717969991,19.18272660000366,53019.459144240005 2025-09-11,08:10:59.000,254,11079219,114005,0,1757578258,13833.450728079995,19.119284430002153,53019.410234400006 2025-09-11,08:11:00.000,254,11079175,113685,0,1757578259,13833.39683759999,19.055842260000645,53019.31241472001 2025-09-11,08:11:01.000,254,11079165,113645,0,1757578260,13833.369892359995,19.02059661000385,53019.31940184 2025-09-11,08:11:02.000,254,11079169,113405,0,1757578261,13833.329474499995,19.062891390000004,53019.270492 2025-09-11,08:11:03.000,254,11079247,113685,0,1757578262,13833.29579294999,19.076989649998723,53019.13773672 2025-09-11,08:11:04.000,254,11079217,113765,0,1757578263,13833.268847709995,19.105186170003435,53019.0608784 2025-09-11,08:11:05.000,254,11079229,113685,0,1757578264,13833.24190247,19.08403877999808,53018.956071600005 2025-09-11,08:11:06.000,254,11079189,113765,0,1757578265,13833.147594129994,19.105186170003435,53018.921136 2025-09-11,08:11:07.000,254,11079180,113565,0,1757578266,13833.100439959999,19.098137040004076,53018.87222616 2025-09-11,08:11:08.000,254,11079120,113685,0,1757578267,13832.979186379998,19.091087910004717,53018.788380720005 2025-09-11,08:11:09.000,254,11079173,113925,0,1757578268,13832.898350659998,19.076989649998723,53018.718509520004 2025-09-11,08:11:10.000,254,11079196,113405,0,1757578269,13832.763624459993,19.069940519999363,53018.65562544 2025-09-11,08:11:11.000,254,11079194,113645,0,1757578270,13832.649107190002,19.055842260000645,53018.62767696 2025-09-11,08:11:12.000,254,11079203,113765,0,1757578271,13832.595216709997,19.02059661000385,53018.51588304001 2025-09-11,08:11:13.000,254,11079208,113765,0,1757578272,13832.541326229992,18.97125270000106,53018.48094744 2025-09-11,08:11:14.000,254,11079174,113765,0,1757578273,13832.521117299992,18.97830183000042,53018.355179280006 2025-09-11,08:11:15.000,254,11079182,113645,0,1757578274,13832.527853610001,18.9642035700017,53018.32024368 2025-09-11,08:11:16.000,254,11079168,113765,0,1757578275,13832.494172059996,18.95715444000234,53018.20146264 2025-09-11,08:11:17.000,254,11079181,113485,0,1757578276,13832.487435750001,18.950105310002982,53018.12460432 2025-09-11,08:11:18.000,254,11079193,113805,0,1757578277,13832.487435750001,18.936007050004264,53018.04075888001 2025-09-11,08:11:19.000,254,11079167,113765,0,1757578278,13832.413336339996,18.936007050004264,53018.04075888001 2025-09-11,08:11:20.000,254,11079166,113685,0,1757578279,13832.31902799999,18.879614010002115,53017.94293920001 2025-09-11,08:11:21.000,254,11079190,113765,0,1757578280,13832.11693869999,18.816171840000607,53017.86608088 2025-09-11,08:11:22.000,254,11079141,113645,0,1757578281,13831.97547618999,18.766827929997817,53017.852106640006 2025-09-11,08:11:23.000,254,11079179,113405,0,1757578282,13831.746441649993,18.703385760003584,53017.76127408 2025-09-11,08:11:24.000,254,11079157,113645,0,1757578283,13831.564561279993,18.646992720001435,53017.69140288 2025-09-11,08:11:25.000,254,11079161,113765,0,1757578284,13831.375944599997,18.590599679999286,53017.63550592001 2025-09-11,08:11:26.000,254,11079149,113685,0,1757578285,13831.268163640001,18.51305924999906,53017.544673360004 2025-09-11,08:11:27.000,254,11079140,113605,0,1757578286,13831.113228509996,18.442567949998192,53017.41191808 2025-09-11,08:11:28.000,254,11079209,113405,0,1757578287,13830.92461183,18.407322300001397,53017.41890520001 2025-09-11,08:11:29.000,254,11079212,113485,0,1757578288,13830.850512419995,18.33683100000053,53017.30711128 2025-09-11,08:11:30.000,254,11079165,113685,0,1757578289,13830.749467769994,18.294536220004375,53017.230252960006 2025-09-11,08:11:31.000,254,11079166,113685,0,1757578290,13830.661895739999,18.259290570000303,53017.10448480001 2025-09-11,08:11:32.000,254,11079136,113765,0,1757578291,13830.560851089998,18.202897529998154,53016.97871664 2025-09-11,08:11:33.000,254,11079130,113565,0,1757578292,13830.506960609993,18.238143180002226,53016.90185832 2025-09-11,08:11:34.000,254,11079205,113485,0,1757578293,13830.385707029993,18.181750140000076,53016.79705152001 2025-09-11,08:11:35.000,254,11079167,113845,0,1757578294,13830.230771900002,18.09716058000049,53016.706218960004 2025-09-11,08:11:36.000,254,11079182,113765,0,1757578295,13830.129727250001,18.09011145000113,53016.608399280005 2025-09-11,08:11:37.000,254,11079191,113525,0,1757578296,13830.021946289991,18.083062320001773,53016.52455384 2025-09-11,08:11:38.000,254,11079182,113485,0,1757578297,13829.914165329996,18.054865800004336,53016.42673416 2025-09-11,08:11:39.000,254,11079174,113565,0,1757578298,13829.772702819995,18.076013190002413,53016.32891448 2025-09-11,08:11:40.000,254,11079198,113645,0,1757578299,13829.61776768999,18.076013190002413,53016.2310948 2025-09-11,08:11:41.000,254,11079186,113685,0,1757578300,13829.489777799994,18.0478166699977,53016.11930088 2025-09-11,08:11:42.000,254,11079161,113525,0,1757578301,13829.260743259998,18.0478166699977,53015.986545600004 2025-09-11,08:11:43.000,254,11079142,113765,0,1757578302,13829.092335510002,18.0478166699977,53015.888725920006 2025-09-11,08:11:44.000,254,11079158,113565,0,1757578303,13828.944136689992,18.019620150000264,53015.776932 2025-09-11,08:11:45.000,254,11079117,113885,0,1757578304,13828.802674179991,17.98437450000347,53015.7070608 2025-09-11,08:11:46.000,254,11079129,113685,0,1757578305,13828.68815691,17.963227109998115,53015.57430552001 2025-09-11,08:11:47.000,254,11079176,113405,0,1757578306,13828.52648547,17.93503059000068,53015.46949872 2025-09-11,08:11:48.000,254,11079086,113605,0,1757578307,13828.40523189,17.9138832000026,53015.32975632001 2025-09-11,08:11:49.000,254,11079127,113645,0,1757578308,13828.27724199999,17.88568667999789,53015.23193664 2025-09-11,08:11:50.000,254,11079156,113525,0,1757578309,13828.162724729998,17.857490160000452,53015.14110408001 2025-09-11,08:11:51.000,254,11079122,113765,0,1757578310,13828.129043179993,17.86453928999981,53015.01533592 2025-09-11,08:11:52.000,254,11079123,113725,0,1757578311,13828.088625319993,17.836342770002375,53014.931490480005 2025-09-11,08:11:53.000,254,11079196,113765,0,1757578312,13827.974108050003,17.857490160000452,53014.84065792 2025-09-11,08:11:54.000,254,11079084,113525,0,1757578313,13827.893272330002,17.906834070003242,53014.74283824 2025-09-11,08:11:55.000,254,11079114,113965,0,1757578314,13827.792227680002,17.88568667999789,53014.63104432 2025-09-11,08:11:56.000,254,11079127,113525,0,1757578315,13827.697919339997,17.88568667999789,53014.547198880005 2025-09-11,08:11:57.000,254,11079186,113645,0,1757578316,13827.610347310001,17.87863754999853,53014.428417840005 2025-09-11,08:11:58.000,254,11079136,113645,0,1757578317,13827.4688848,17.892735810004524,53014.32361104001 2025-09-11,08:11:59.000,254,11079109,113405,0,1757578318,13827.34089490999,17.829293640003016,53014.25373984001 2025-09-11,08:12:00.000,254,11079124,113885,0,1757578319,13827.13880560999,17.843391900001734,53014.07906184 2025-09-11,08:12:01.000,254,11079145,113805,0,1757578320,13826.882825829998,17.815195380004297,53014.00919064 2025-09-11,08:12:02.000,254,11079091,113605,0,1757578321,13826.572955570002,17.779949730000226,53013.91137096 2025-09-11,08:12:03.000,254,11079150,113725,0,1757578322,13826.303503169991,17.74470408000343,53013.77861568001 2025-09-11,08:12:04.000,254,11079147,113485,0,1757578323,13826.06773232,17.716507559998718,53013.6458604 2025-09-11,08:12:05.000,254,11079096,113885,0,1757578324,13825.93974242999,17.674212780002563,53013.51310512001 2025-09-11,08:12:06.000,254,11079095,113645,0,1757578325,13825.825225159999,17.63896712999849,53013.44323392001 2025-09-11,08:12:07.000,254,11079159,113765,0,1757578326,13825.784807299999,17.64601625999785,53013.31746576001 2025-09-11,08:12:08.000,254,11079101,113765,0,1757578327,13825.717444199989,17.63896712999849,53013.14977488001 2025-09-11,08:12:09.000,254,11079140,113605,0,1757578328,13825.636608479988,17.667163650003204,53013.09387792 2025-09-11,08:12:10.000,254,11079117,113845,0,1757578329,13825.582717999998,17.730605820004712,53013.00304536 2025-09-11,08:12:11.000,254,11079098,113725,0,1757578330,13825.549036449993,17.772900600000867,53012.92618704 2025-09-11,08:12:12.000,254,11079094,113645,0,1757578331,13825.481673349997,17.794047989998944,53012.79343176001 2025-09-11,08:12:13.000,254,11079176,113645,0,1757578332,13825.394101320002,17.765851470001508,53012.72356056001 2025-09-11,08:12:14.000,254,11079073,113445,0,1757578333,13825.252638810001,17.857490160000452,53012.63971512 2025-09-11,08:12:15.000,254,11079128,113765,0,1757578334,13825.097703679996,17.86453928999981,53012.534908320005 2025-09-11,08:12:16.000,254,11079136,113765,0,1757578335,13824.96971379,17.88568667999789,53012.4231144 2025-09-11,08:12:17.000,254,11079083,113725,0,1757578336,13824.82151496999,17.9138832000026,53012.26939776001 2025-09-11,08:12:18.000,254,11079136,113765,0,1757578337,13824.76762449,17.92093233000196,53012.199526560005 2025-09-11,08:12:19.000,254,11079106,113405,0,1757578338,13824.713734009994,17.97732537000411,53012.0388228 2025-09-11,08:12:20.000,254,11079116,113405,0,1757578339,13824.7069977,17.998472760002187,53011.961964480004 2025-09-11,08:12:21.000,254,11079139,113685,0,1757578340,13824.673316149994,18.040767539998342,53011.89209328 2025-09-11,08:12:22.000,254,11079119,113685,0,1757578341,13824.632898289994,18.076013190002413,53011.76632512001 2025-09-11,08:12:23.000,254,11079178,113805,0,1757578342,13824.673316149994,18.11830796999857,53011.71741528001 2025-09-11,08:12:24.000,254,11079072,113445,0,1757578343,13824.666579839999,18.11125883999921,53011.66151832 2025-09-11,08:12:25.000,254,11079125,113565,0,1757578344,13824.713734009994,18.125357099997927,53011.54972440001 2025-09-11,08:12:26.000,254,11079199,113645,0,1757578345,13824.713734009994,18.15355362000264,53011.4449176 2025-09-11,08:12:27.000,254,11079117,113885,0,1757578346,13824.713734009994,18.216995790004148,53011.46587896 2025-09-11,08:12:28.000,254,11079109,113565,0,1757578347,13824.666579839999,18.216995790004148,53011.32613656 2025-09-11,08:12:29.000,254,11079143,113765,0,1757578348,13824.599216739989,18.238143180002226,53011.2702396 2025-09-11,08:12:30.000,254,11079084,113725,0,1757578349,13824.491435779993,18.266339699999662,53011.2003684 2025-09-11,08:12:31.000,254,11079111,113685,0,1757578350,13824.383654819998,18.301585350003734,53011.18639416001 2025-09-11,08:12:32.000,254,11079154,113405,0,1757578351,13824.309555409993,18.301585350003734,53011.03267752 2025-09-11,08:12:33.000,254,11079106,113645,0,1757578352,13824.242192309997,18.32273274000181,53010.9907548 2025-09-11,08:12:34.000,254,11079118,113765,0,1757578353,13824.269137549993,18.315683610002452,53010.92088360001 2025-09-11,08:12:35.000,254,11079165,113765,0,1757578354,13824.329764339993,18.259290570000303,53010.85101240001 2025-09-11,08:12:36.000,254,11079168,113645,0,1757578355,13824.343236959998,18.231094050002866,53010.76716696 2025-09-11,08:12:37.000,254,11079160,113725,0,1757578356,13824.383654819998,18.195848399998795,53010.6763344 2025-09-11,08:12:38.000,254,11079127,113845,0,1757578357,13824.397127439988,18.188799269999436,53010.690308640005 2025-09-11,08:12:39.000,254,11079157,113485,0,1757578358,13824.430808989993,18.216995790004148,53010.64838592 2025-09-11,08:12:40.000,254,11079170,113685,0,1757578359,13824.484699469998,18.195848399998795,53010.58550184001 2025-09-11,08:12:41.000,254,11079166,114085,0,1757578360,13824.498172089989,18.20994666000479,53010.55056624 2025-09-11,08:12:42.000,254,11079181,113525,0,1757578361,13824.484699469998,18.245192310001585,53010.51563064001 2025-09-11,08:12:43.000,254,11079094,113605,0,1757578362,13824.498172089989,18.266339699999662,53010.48069504 2025-09-11,08:12:44.000,254,11079143,113845,0,1757578363,13824.403863749998,18.32273274000181,53010.42479808001 2025-09-11,08:12:45.000,254,11079064,113525,0,1757578364,13824.316291720002,18.33683100000053,53010.31999128 2025-09-11,08:12:46.000,254,11079072,113725,0,1757578365,13824.255664930002,18.38617491000332,53010.29902992001 2025-09-11,08:12:47.000,254,11079048,113725,0,1757578366,13824.141147659997,18.365027519997966,53010.27108144 2025-09-11,08:12:48.000,254,11079060,113685,0,1757578367,13824.053575630001,18.37912578000396,53010.15928752001 2025-09-11,08:12:49.000,254,11079067,113565,0,1757578368,13823.939058359996,18.3720766500046,53010.12435192 2025-09-11,08:12:50.000,254,11079059,113405,0,1757578369,13823.925585739991,18.32273274000181,53010.01255800001 2025-09-11,08:12:51.000,254,11079135,113725,0,1757578370,13823.885167879991,18.315683610002452,53009.970635280006 2025-09-11,08:12:52.000,254,11079105,113965,0,1757578371,13823.885167879991,18.28043795999838,53009.96364816001 2025-09-11,08:12:53.000,254,11079134,113725,0,1757578372,13823.885167879991,18.294536220004375,53009.87281560001 2025-09-11,08:12:54.000,254,11079079,113605,0,1757578373,13823.918849429996,18.308634480003093,53009.86582848 2025-09-11,08:12:55.000,254,11079098,113325,0,1757578374,13823.986212529991,18.315683610002452,53009.74006032 2025-09-11,08:12:56.000,254,11079112,113485,0,1757578375,13824.053575630001,18.308634480003093,53009.74704744001 2025-09-11,08:12:57.000,254,11079127,113725,0,1757578376,13824.120938729997,18.32273274000181,53009.733073200005 2025-09-11,08:12:58.000,254,11079080,113205,0,1757578377,13824.168092899992,18.350929259999248,53009.7680088 2025-09-11,08:12:59.000,254,11079101,113685,0,1757578378,13824.275873860002,18.37912578000396,53009.77499592001 2025-09-11,08:13:00.000,254,11079039,113605,0,1757578379,13824.363445889998,18.421420560000115,53009.7680088 2025-09-11,08:13:01.000,254,11079077,113805,0,1757578380,13824.397127439988,18.527157509997778,53009.72608608001 2025-09-11,08:13:02.000,254,11079062,113605,0,1757578381,13824.430808989993,18.625845330003358,53009.6981376 2025-09-11,08:13:03.000,254,11079124,113605,0,1757578382,13824.370182199993,18.668140109999513,53009.67717624001 2025-09-11,08:13:04.000,254,11079068,113725,0,1757578383,13824.323028029998,18.73863141000038,53009.62127928 2025-09-11,08:13:05.000,254,11079076,113405,0,1757578384,13824.248928619993,18.724533150001662,53009.60031792 2025-09-11,08:13:06.000,254,11079112,113845,0,1757578385,13824.269137549993,18.710434890002944,53009.64922776 2025-09-11,08:13:07.000,254,11079068,113645,0,1757578386,13824.296082790002,18.689287500004866,53009.57935656001 2025-09-11,08:13:08.000,254,11079058,113525,0,1757578387,13824.356709579988,18.639943590002076,53009.5933308 2025-09-11,08:13:09.000,254,11079039,113725,0,1757578388,13824.424072679998,18.625845330003358,53009.57935656001 2025-09-11,08:13:10.000,254,11078991,113565,0,1757578389,13824.504908399998,18.632894460002717,53009.565382320005 2025-09-11,08:13:11.000,254,11079075,113685,0,1757578390,13824.585744119999,18.639943590002076,53009.55140808 2025-09-11,08:13:12.000,254,11079094,113325,0,1757578391,13824.673316149994,18.618796200004,53009.53044672 2025-09-11,08:13:13.000,254,11079071,113725,0,1757578392,13824.78783342,18.68223836999823,53009.5234596 2025-09-11,08:13:14.000,254,11079035,113685,0,1757578393,13824.88214175999,18.724533150001662,53009.53743384001 2025-09-11,08:13:15.000,254,11079097,113405,0,1757578394,13824.94276854999,18.78092619000381,53009.49551112 2025-09-11,08:13:16.000,254,11079077,113605,0,1757578395,13825.016867959996,18.816171840000607,53009.55839520001 2025-09-11,08:13:17.000,254,11079110,113765,0,1757578396,13824.96971379,18.837319229998684,53009.614292160004 2025-09-11,08:13:18.000,254,11079058,113645,0,1757578397,13824.90235068999,18.85141749000468,53009.57935656001 2025-09-11,08:13:19.000,254,11079100,113605,0,1757578398,13824.814778659995,18.830270099999325,53009.5933308 2025-09-11,08:13:20.000,254,11079035,113565,0,1757578399,13824.794569729995,18.823220969999966,53009.60730504001 2025-09-11,08:13:21.000,254,11078966,113485,0,1757578400,13824.76088817999,18.766827929997817,53009.60031792 2025-09-11,08:13:22.000,254,11079075,113645,0,1757578401,13824.74741556,18.724533150001662,53009.565382320005 2025-09-11,08:13:23.000,254,11079029,113605,0,1757578402,13824.774360799995,18.73158228000102,53009.53044672 2025-09-11,08:13:24.000,254,11079068,113685,0,1757578403,13824.76088817999,18.73158228000102,53009.53743384001 2025-09-11,08:13:25.000,254,11079103,113405,0,1757578404,13824.78783342,18.710434890002944,53009.50948536001 2025-09-11,08:13:26.000,254,11079023,113605,0,1757578405,13824.774360799995,18.668140109999513,53009.50249824 2025-09-11,08:13:27.000,254,11079020,113765,0,1757578406,13824.74067924999,18.632894460002717,53009.53044672 2025-09-11,08:13:28.000,254,11079091,113765,0,1757578407,13824.774360799995,18.646992720001435,53009.49551112 2025-09-11,08:13:29.000,254,11079023,113845,0,1757578408,13824.794569729995,18.618796200004,53009.47454976 2025-09-11,08:13:30.000,254,11079018,113685,0,1757578409,13824.86193282999,18.56240316000185,53009.48153688 2025-09-11,08:13:31.000,254,11078985,113765,0,1757578410,13824.94276854999,18.52010837999842,53009.48153688 2025-09-11,08:13:32.000,254,11079020,113445,0,1757578411,13825.02360426999,18.491911860000982,53009.53743384001 2025-09-11,08:13:33.000,254,11079027,113605,0,1757578412,13825.097703679996,18.442567949998192,53009.49551112 2025-09-11,08:13:34.000,254,11079010,113205,0,1757578413,13825.225693569992,18.449617080004828,53009.565382320005 2025-09-11,08:13:35.000,254,11078962,113725,0,1757578414,13825.259375119997,18.49896099000034,53009.57935656001 2025-09-11,08:13:36.000,254,11079019,113285,0,1757578415,13825.407573939992,18.527157509997778,53009.55839520001 2025-09-11,08:13:37.000,254,11079025,113605,0,1757578416,13825.468200729993,18.534206640004413,53009.54442096 2025-09-11,08:13:38.000,254,11079014,113365,0,1757578417,13825.542300139998,18.576501420000568,53009.5933308 2025-09-11,08:13:39.000,254,11079045,113685,0,1757578418,13825.602926929998,18.597648809998645,53009.60730504001 2025-09-11,08:13:40.000,254,11079053,113605,0,1757578419,13825.623135859998,18.590599679999286,53009.614292160004 2025-09-11,08:13:41.000,254,11078980,113925,0,1757578420,13825.650081099993,18.576501420000568,53009.71211184 2025-09-11,08:13:42.000,254,11079036,113405,0,1757578421,13825.697235269989,18.527157509997778,53009.663202 2025-09-11,08:13:43.000,254,11078999,113725,0,1757578422,13825.771334679994,18.477813600002264,53009.69115048 2025-09-11,08:13:44.000,254,11079023,113885,0,1757578423,13825.85890670999,18.39322404000268,53009.6981376 2025-09-11,08:13:45.000,254,11078969,113605,0,1757578424,13825.98016028999,18.32273274000181,53009.77499592001 2025-09-11,08:13:46.000,254,11079061,113765,0,1757578425,13826.094677559995,18.308634480003093,53009.83089288 2025-09-11,08:13:47.000,254,11078971,113605,0,1757578426,13826.22940376,18.301585350003734,53009.86582848 2025-09-11,08:13:48.000,254,11078970,113765,0,1757578427,13826.357393649996,18.32978187000117,53009.82390576001 2025-09-11,08:13:49.000,254,11079036,113445,0,1757578428,13826.505592469992,18.3720766500046,53009.851854240005 2025-09-11,08:13:50.000,254,11078995,113605,0,1757578429,13826.653791290002,18.414371430000756,53009.93569968 2025-09-11,08:13:51.000,254,11079033,113525,0,1757578430,13826.714418080002,18.435518819998833,53009.91473832001 2025-09-11,08:13:52.000,254,11078962,113565,0,1757578431,13826.741363319998,18.435518819998833,53009.970635280006 2025-09-11,08:13:53.000,254,11078981,113645,0,1757578432,13826.768308559993,18.442567949998192,53010.06146784001 2025-09-11,08:13:54.000,254,11078970,113645,0,1757578433,13826.754835940003,18.414371430000756,53010.12435192 2025-09-11,08:13:55.000,254,11079010,113685,0,1757578434,13826.801990109998,18.400273170002038,53010.138326160006 2025-09-11,08:13:56.000,254,11078965,113765,0,1757578435,13826.828935349993,18.37912578000396,53010.25710720001 2025-09-11,08:13:57.000,254,11078947,113765,0,1757578436,13826.882825829998,18.3720766500046,53010.24313296 2025-09-11,08:13:58.000,254,11078981,113405,0,1757578437,13826.929979999994,18.38617491000332,53010.20121024 2025-09-11,08:13:59.000,254,11078949,113485,0,1757578438,13826.916507379989,18.37912578000396,53010.27108144 2025-09-11,08:14:00.000,254,11078987,113605,0,1757578439,13827.031024649994,18.407322300001397,53010.31300416 2025-09-11,08:14:01.000,254,11078985,113565,0,1757578440,13827.051233579994,18.407322300001397,53010.34793976001 2025-09-11,08:14:02.000,254,11078947,113485,0,1757578441,13827.091651439994,18.428469689999474,53010.38986248 2025-09-11,08:14:03.000,254,11078976,113925,0,1757578442,13827.09838774999,18.414371430000756,53010.42479808001 2025-09-11,08:14:04.000,254,11078935,113925,0,1757578443,13827.132069299994,18.414371430000756,53010.46672080001 2025-09-11,08:14:05.000,254,11078969,113325,0,1757578444,13827.105124059999,18.449617080004828,53010.49466928001 2025-09-11,08:14:06.000,254,11078899,113765,0,1757578445,13827.11859667999,18.456666210004187,53010.51563064001 2025-09-11,08:14:07.000,254,11078914,113765,0,1757578446,13827.172487159994,18.442567949998192,53010.52960488 2025-09-11,08:14:08.000,254,11078955,113605,0,1757578447,13827.212905019995,18.442567949998192,53010.58550184001 2025-09-11,08:14:09.000,254,11079007,113925,0,1757578448,13827.233113949995,18.39322404000268,53010.59248896001 2025-09-11,08:14:10.000,254,11078946,113525,0,1757578449,13827.21964132999,18.37912578000396,53010.620437440004 2025-09-11,08:14:11.000,254,11078925,113725,0,1757578450,13827.253322879995,18.308634480003093,53010.59947608 2025-09-11,08:14:12.000,254,11078924,113605,0,1757578451,13827.273531809995,18.315683610002452,53010.66934728 2025-09-11,08:14:13.000,254,11078888,113685,0,1757578452,13827.24658657,18.32978187000117,53010.6763344 2025-09-11,08:14:14.000,254,11079005,113565,0,1757578453,13827.18595978,18.28748708999774,53010.7462056 2025-09-11,08:14:15.000,254,11078890,113565,0,1757578454,13827.132069299994,18.308634480003093,53010.739218480005 2025-09-11,08:14:16.000,254,11078924,113685,0,1757578455,13827.031024649994,18.28043795999838,53010.73223136001 2025-09-11,08:14:17.000,254,11078933,113605,0,1757578456,13827.004079409999,18.266339699999662,53010.739218480005 2025-09-11,08:14:18.000,254,11079008,113845,0,1757578457,13826.977134169989,18.28043795999838,53010.739218480005 2025-09-11,08:14:19.000,254,11078992,113685,0,1757578458,13826.990606789994,18.238143180002226,53010.76716696 2025-09-11,08:14:20.000,254,11078923,113725,0,1757578459,13827.017552029989,18.188799269999436,53010.70428288 2025-09-11,08:14:21.000,254,11078992,113765,0,1757578460,13826.983870479999,18.174701010000717,53010.80210256001 2025-09-11,08:14:22.000,254,11078974,113645,0,1757578461,13826.929979999994,18.125357099997927,53010.79511544 2025-09-11,08:14:23.000,254,11078968,113845,0,1757578462,13826.842407969998,18.11125883999921,53010.857999520005 2025-09-11,08:14:24.000,254,11078981,113605,0,1757578463,13826.822199039998,18.09716058000049,53010.885948 2025-09-11,08:14:25.000,254,11078898,113725,0,1757578464,13826.788517489993,18.09716058000049,53010.84402528 2025-09-11,08:14:26.000,254,11079022,113885,0,1757578465,13826.727890699993,18.061914930003695,53010.87896088001 2025-09-11,08:14:27.000,254,11078910,113565,0,1757578466,13826.640318669997,18.068964060003054,53010.885948 2025-09-11,08:14:28.000,254,11078891,113645,0,1757578467,13826.552746640002,18.076013190002413,53010.885948 2025-09-11,08:14:29.000,254,11078990,113725,0,1757578468,13826.498856159997,18.09716058000049,53010.87197376 2025-09-11,08:14:30.000,254,11078928,113605,0,1757578469,13826.471910920001,18.076013190002413,53010.85101240001 2025-09-11,08:14:31.000,254,11078934,113405,0,1757578470,13826.404547819991,18.019620150000264,53010.83703816 2025-09-11,08:14:32.000,254,11078932,113765,0,1757578471,13826.316975789996,18.026669279999624,53010.87197376 2025-09-11,08:14:33.000,254,11078919,113645,0,1757578472,13826.33044841,17.97027624000475,53010.83703816 2025-09-11,08:14:34.000,254,11078970,113765,0,1757578473,13826.31023948,17.949128849999397,53010.857999520005 2025-09-11,08:14:35.000,254,11078963,113925,0,1757578474,13826.343921029991,17.87863754999853,53010.82306392 2025-09-11,08:14:36.000,254,11078885,113645,0,1757578475,13826.323712099991,17.850441030001093,53010.87896088001 2025-09-11,08:14:37.000,254,11078954,113765,0,1757578476,13826.337184719996,17.808146249997662,53010.83703816 2025-09-11,08:14:38.000,254,11078936,113605,0,1757578477,13826.29003055,17.808146249997662,53010.8160768 2025-09-11,08:14:39.000,254,11078994,113805,0,1757578478,13826.1889859,17.843391900001734,53010.8160768 2025-09-11,08:14:40.000,254,11078947,113525,0,1757578479,13826.135095419995,17.857490160000452,53010.71127000001 2025-09-11,08:14:41.000,254,11078961,113565,0,1757578480,13825.973423979995,17.815195380004297,53010.690308640005 2025-09-11,08:14:42.000,254,11078964,113605,0,1757578481,13825.885851949999,17.794047989998944,53010.64838592 2025-09-11,08:14:43.000,254,11078928,113245,0,1757578482,13825.87911563999,17.75880234000215,53010.6763344 2025-09-11,08:14:44.000,254,11078920,113805,0,1757578483,13825.845434089999,17.716507559998718,53010.66934728 2025-09-11,08:14:45.000,254,11078957,113485,0,1757578484,13825.87911563999,17.765851470001508,53010.6763344 2025-09-11,08:14:46.000,254,11078960,113765,0,1757578485,13825.85890670999,17.716507559998718,53010.58550184001 2025-09-11,08:14:47.000,254,11078917,113765,0,1757578486,13825.805016229999,17.730605820004712,53010.52960488 2025-09-11,08:14:48.000,254,11078982,113805,0,1757578487,13825.791543609994,17.75880234000215,53010.48069504 2025-09-11,08:14:49.000,254,11078946,113645,0,1757578488,13825.791543609994,17.794047989998944,53010.48069504 2025-09-11,08:14:50.000,254,11078909,113605,0,1757578489,13825.798279919989,17.794047989998944,53010.55056624 2025-09-11,08:14:51.000,254,11078922,113725,0,1757578490,13825.831961469994,17.75175321000279,53010.50864352 2025-09-11,08:14:52.000,254,11078939,113605,0,1757578491,13825.764598369999,17.716507559998718,53010.41781096001 2025-09-11,08:14:53.000,254,11078893,113605,0,1757578492,13825.730916819994,17.674212780002563,53010.41082384 2025-09-11,08:14:54.000,254,11078903,113445,0,1757578493,13825.703971579998,17.667163650003204,53010.354926880005 2025-09-11,08:14:55.000,254,11078874,113725,0,1757578494,13825.616399549988,17.64601625999785,53010.36890112 2025-09-11,08:14:56.000,254,11078949,113565,0,1757578495,13825.454728110002,17.603721480001695,53010.306017040006 2025-09-11,08:14:57.000,254,11078959,113605,0,1757578496,13825.380628699997,17.667163650003204,53010.29902992001 2025-09-11,08:14:58.000,254,11078946,113485,0,1757578497,13825.313265600002,17.660114520003845,53010.25710720001 2025-09-11,08:14:59.000,254,11078928,113645,0,1757578498,13825.205484639991,17.653065390004485,53010.15928752001 2025-09-11,08:15:00.000,254,11078931,113605,0,1757578499,13825.165066779991,17.64601625999785,53010.13133904001 2025-09-11,08:15:01.000,254,11078869,113685,0,1757578500,13825.165066779991,17.589623220002977,53010.10339056 2025-09-11,08:15:02.000,254,11078894,113605,0,1757578501,13825.225693569992,17.533230180000828,53010.03351936 2025-09-11,08:15:03.000,254,11078920,113725,0,1757578502,13825.313265600002,17.52618105000147,53010.019545120005 2025-09-11,08:15:04.000,254,11078885,113645,0,1757578503,13825.313265600002,17.540279310000187,53010.03351936 2025-09-11,08:15:05.000,254,11078923,113565,0,1757578504,13825.367156079992,17.52618105000147,53009.98460952 2025-09-11,08:15:06.000,254,11078969,113805,0,1757578505,13825.279584049997,17.51913192000211,53009.9776224 2025-09-11,08:15:07.000,254,11078926,113605,0,1757578506,13825.245902499992,17.57552496000426,53009.87980272 2025-09-11,08:15:08.000,254,11078924,113845,0,1757578507,13825.138121539996,17.554377569998906,53009.88678984 2025-09-11,08:15:09.000,254,11078958,113765,0,1757578508,13825.13138523,17.540279310000187,53009.83089288 2025-09-11,08:15:10.000,254,11078847,113605,0,1757578509,13825.104439989991,17.51208279000275,53009.83089288 2025-09-11,08:15:11.000,254,11078941,113605,0,1757578510,13825.057285819996,17.51208279000275,53009.71211184 2025-09-11,08:15:12.000,254,11078935,113685,0,1757578511,13825.097703679996,17.50503366000339,53009.70512472001 2025-09-11,08:15:13.000,254,11078873,113645,0,1757578512,13825.097703679996,17.483886269998038,53009.71909896 2025-09-11,08:15:14.000,254,11078970,113685,0,1757578513,13825.124648919991,17.434542360002524,53009.663202 2025-09-11,08:15:15.000,254,11078949,113685,0,1757578514,13825.165066779991,17.434542360002524,53009.64922776 2025-09-11,08:15:16.000,254,11078860,113405,0,1757578515,13825.212220950001,17.441591490001883,53009.54442096 2025-09-11,08:15:17.000,254,11078876,113525,0,1757578516,13825.293056670002,17.4556897500006,53009.53743384001 2025-09-11,08:15:18.000,254,11078875,114085,0,1757578517,13825.367156079992,17.46273887999996,53009.54442096 2025-09-11,08:15:19.000,254,11078874,113565,0,1757578518,13825.400837629997,17.46273887999996,53009.47454976 2025-09-11,08:15:20.000,254,11078899,113405,0,1757578519,13825.407573939992,17.50503366000339,53009.48153688 2025-09-11,08:15:21.000,254,11078901,113565,0,1757578520,13825.340210839997,17.47683713999868,53009.50948536001 2025-09-11,08:15:22.000,254,11078960,113485,0,1757578521,13825.306529289992,17.46978800999932,53009.43961416001 2025-09-11,08:15:23.000,254,11078833,113565,0,1757578522,13825.232429880001,17.483886269998038,53009.43961416001 2025-09-11,08:15:24.000,254,11078869,113685,0,1757578523,13825.198748329996,17.46273887999996,53009.48153688 2025-09-11,08:15:25.000,254,11078906,113925,0,1757578524,13825.13138523,17.427493230003165,53009.33480736 2025-09-11,08:15:26.000,254,11078884,113565,0,1757578525,13825.077494749996,17.441591490001883,53009.33480736 2025-09-11,08:15:27.000,254,11078960,113805,0,1757578526,13825.016867959996,17.4556897500006,53009.36275584 2025-09-11,08:15:28.000,254,11078868,113645,0,1757578527,13824.94276854999,17.46273887999996,53009.33480736 2025-09-11,08:15:29.000,254,11078931,113565,0,1757578528,13824.88887807,17.497984530004032,53009.27192328001 2025-09-11,08:15:30.000,254,11078880,113485,0,1757578529,13824.84172389999,17.46273887999996,53009.2090392 2025-09-11,08:15:31.000,254,11078855,113605,0,1757578530,13824.82151496999,17.483886269998038,53009.16711648 2025-09-11,08:15:32.000,254,11078913,113645,0,1757578531,13824.74067924999,17.490935400004673,53009.111219520004 2025-09-11,08:15:33.000,254,11078965,113405,0,1757578532,13824.63963459999,17.483886269998038,53009.07628392001 2025-09-11,08:15:34.000,254,11078867,113845,0,1757578533,13824.592480429994,17.413394970004447,53009.0692968 2025-09-11,08:15:35.000,254,11078893,113765,0,1757578534,13824.585744119999,17.385198449999734,53009.03436120001 2025-09-11,08:15:36.000,254,11078889,113405,0,1757578535,13824.545326259999,17.34290367000358,53008.9994256 2025-09-11,08:15:37.000,254,11078871,113765,0,1757578536,13824.525117329998,17.307658019999508,53008.93654152001 2025-09-11,08:15:38.000,254,11078860,113805,0,1757578537,13824.491435779993,17.272412370002712,53008.90160592 2025-09-11,08:15:39.000,254,11078867,113605,0,1757578538,13824.457754229988,17.251264980004635,53008.8596832 2025-09-11,08:15:40.000,254,11078867,113645,0,1757578539,13824.410600059993,17.216019330000563,53008.85269608 2025-09-11,08:15:41.000,254,11078910,113765,0,1757578540,13824.403863749998,17.187822810003127,53008.8247476 2025-09-11,08:15:42.000,254,11078852,113765,0,1757578541,13824.370182199993,17.145528029999696,53008.78282488 2025-09-11,08:15:43.000,254,11078890,113805,0,1757578542,13824.309555409993,17.11733151000226,53008.7548764 2025-09-11,08:15:44.000,254,11078896,113565,0,1757578543,13824.302819099998,17.10323325000354,53008.70596656 2025-09-11,08:15:45.000,254,11078924,113565,0,1757578544,13824.262401239997,17.082085859998188,53008.62212112001 2025-09-11,08:15:46.000,254,11078838,113605,0,1757578545,13824.248928619993,17.00454542999796,53008.559237040005 2025-09-11,08:15:47.000,254,11078919,113685,0,1757578546,13824.242192309997,17.05388934000075,53008.53827568 2025-09-11,08:15:48.000,254,11078857,113525,0,1757578547,13824.208510759992,17.018643690003955,53008.510327200005 2025-09-11,08:15:49.000,254,11078917,113485,0,1757578548,13824.168092899992,17.025692820003314,53008.46840448 2025-09-11,08:15:50.000,254,11078840,113645,0,1757578549,13824.080520869997,17.018643690003955,53008.41949464 2025-09-11,08:15:51.000,254,11078930,113405,0,1757578550,13824.120938729997,16.94110326000373,53008.37757192 2025-09-11,08:15:52.000,254,11078856,113605,0,1757578551,13824.067048249992,16.912906739999016,53008.32167496 2025-09-11,08:15:53.000,254,11078838,113445,0,1757578552,13823.992948840001,16.87766109000222,53008.223855280004 2025-09-11,08:15:54.000,254,11078925,113805,0,1757578553,13823.932322050001,16.863562830003502,53008.21686816001 2025-09-11,08:15:55.000,254,11078877,113765,0,1757578554,13823.797595849996,16.83536630999879,53008.16795832001 2025-09-11,08:15:56.000,254,11078888,113565,0,1757578555,13823.73023275,16.757825879998563,53008.07013864001 2025-09-11,08:15:57.000,254,11078883,113605,0,1757578556,13823.66286964999,16.69438371000433,53008.02821592001 2025-09-11,08:15:58.000,254,11078914,113805,0,1757578557,13823.62245178999,16.609794150004745,53007.958344720006 2025-09-11,08:15:59.000,254,11078816,113485,0,1757578558,13823.48772559,16.567499370001315,53007.83257656001 2025-09-11,08:16:00.000,254,11078911,113565,0,1757578559,13823.40015355999,16.46881155000301,53007.83257656001 2025-09-11,08:16:01.000,254,11078860,113605,0,1757578560,13823.319317839989,16.41946764000022,53007.80462808 2025-09-11,08:16:02.000,254,11078916,113565,0,1757578561,13823.238482119988,16.377172860004066,53007.69982128 2025-09-11,08:16:03.000,254,11078836,113565,0,1757578562,13823.231745809993,16.327828950001276,53007.622962960006 2025-09-11,08:16:04.000,254,11078929,113565,0,1757578563,13823.204800569998,16.264386779999768,53007.58104024 2025-09-11,08:16:05.000,254,11078870,113405,0,1757578564,13823.164382709998,16.179797220000182,53007.39937512001 2025-09-11,08:16:06.000,254,11078851,113725,0,1757578565,13823.171119019993,16.13045331000467,53007.406362240006 2025-09-11,08:16:07.000,254,11078911,113325,0,1757578566,13823.137437469988,16.123404179998033,53007.31552968 2025-09-11,08:16:08.000,254,11078832,113405,0,1757578567,13823.117228540003,16.07406027000252,53007.30155544 2025-09-11,08:16:09.000,254,11078916,113525,0,1757578568,13823.056601750002,16.02471635999973,53007.1827744 2025-09-11,08:16:10.000,254,11078892,113605,0,1757578569,13822.975766030002,15.996519840002293,53007.10591608 2025-09-11,08:16:11.000,254,11078869,113485,0,1757578570,13822.894930310002,15.975372450004215,53007.098928960004 2025-09-11,08:16:12.000,254,11078891,113405,0,1757578571,13822.787149349992,15.897832020003989,53006.97316080001 2025-09-11,08:16:13.000,254,11078918,113805,0,1757578572,13822.679368389996,15.848488110001199,53006.882328240004 2025-09-11,08:16:14.000,254,11078857,113805,0,1757578573,13822.50422432999,15.799144199998409,53006.81245704 2025-09-11,08:16:15.000,254,11078843,113565,0,1757578574,13822.36276181999,15.735702030004177,53006.77752144001 2025-09-11,08:16:16.000,254,11078820,113325,0,1757578575,13822.147199899999,15.65816160000395,53006.665727520005 2025-09-11,08:16:17.000,254,11078825,113565,0,1757578576,13821.972055839993,15.552424649999011,53006.56092072001 2025-09-11,08:16:18.000,254,11078894,113485,0,1757578577,13821.783439159997,15.404392919997917,53006.47008816001 2025-09-11,08:16:19.000,254,11078834,113565,0,1757578578,13821.702603439997,15.263410320003459,53006.38624272 2025-09-11,08:16:20.000,254,11078819,113405,0,1757578579,13821.689130819992,15.221115540000028,53006.27444880001 2025-09-11,08:16:21.000,254,11078843,113765,0,1757578580,13821.601558789996,15.115378590002365,53006.211564720004 2025-09-11,08:16:22.000,254,11078903,113805,0,1757578581,13821.628504029992,15.058985550000216,53006.10675792001 2025-09-11,08:16:23.000,254,11078904,113445,0,1757578582,13821.608295099992,15.009641640004702,53005.98797688001 2025-09-11,08:16:24.000,254,11078880,113525,0,1757578583,13821.594822480001,14.92505207999784,53005.89015720001 2025-09-11,08:16:25.000,254,11078870,113605,0,1757578584,13821.527459379991,14.868659040002967,53005.80631176 2025-09-11,08:16:26.000,254,11078894,113645,0,1757578585,13821.419678419996,14.819315130000177,53005.708492080004 2025-09-11,08:16:27.000,254,11078835,113685,0,1757578586,13821.32537007999,14.727676440001233,53005.68054360001 2025-09-11,08:16:28.000,254,11078802,113925,0,1757578587,13821.17043495,14.628988620002929,53005.540801200004 2025-09-11,08:16:29.000,254,11078865,113405,0,1757578588,13821.08286291999,14.56554645000142,53005.44996864 2025-09-11,08:16:30.000,254,11078812,113565,0,1757578589,13820.948136719999,14.509153409999271,53005.38009744 2025-09-11,08:16:31.000,254,11078859,113605,0,1757578590,13820.874037309994,14.438662109998404,53005.21240656 2025-09-11,08:16:32.000,254,11078828,113605,0,1757578591,13820.766256349998,14.318826900002023,53005.10061264001 2025-09-11,08:16:33.000,254,11078850,113485,0,1757578592,13820.671948009993,14.283581249997951,53005.06567704 2025-09-11,08:16:34.000,254,11078801,113765,0,1757578593,13820.604584909997,14.135549520004133,53004.92593464 2025-09-11,08:16:35.000,254,11078848,113525,0,1757578594,13820.449649779992,14.022763439999835,53004.91196040001 2025-09-11,08:16:36.000,254,11078790,113285,0,1757578595,13820.335132510001,13.924075620001531,53004.79317936001 2025-09-11,08:16:37.000,254,11078844,113605,0,1757578596,13820.281242029996,13.867682579999382,53004.68138544 2025-09-11,08:16:39.000,254,11078795,113765,0,1757578598,13820.21387893,13.663257810003415,53004.45779760001 2025-09-11,08:16:40.000,254,11078803,113645,0,1757578599,13820.12630689999,13.606864770001266,53004.366965040004 2025-09-11,08:16:41.000,254,11078873,113605,0,1757578600,13820.08588903999,13.508176950002962,53004.2831196 2025-09-11,08:16:42.000,254,11078771,113405,0,1757578601,13820.079152729995,13.437685650002095,53004.18529992 2025-09-11,08:16:43.000,254,11078824,113565,0,1757578602,13820.05220749,13.395390869998664,53004.16433856 2025-09-11,08:16:44.000,254,11078816,113525,0,1757578603,13820.07241642,13.360145220001868,53004.05953176 2025-09-11,08:16:45.000,254,11078792,113725,0,1757578604,13820.01178963,13.360145220001868,53003.99664768 2025-09-11,08:16:46.000,254,11078766,113725,0,1757578605,13819.96463545999,13.310801309999079,53003.89184088 2025-09-11,08:16:47.000,254,11078774,113405,0,1757578606,13819.856854499994,13.233260879998852,53003.84991816 2025-09-11,08:16:48.000,254,11078822,113605,0,1757578607,13819.796227709994,13.212113490000775,53003.77305984 2025-09-11,08:16:49.000,254,11078827,113565,0,1757578608,13819.668237819998,13.183916970003338,53003.696201520004 2025-09-11,08:16:50.000,254,11078790,113805,0,1757578609,13819.533511619993,13.06408175999968,53003.647291680005 2025-09-11,08:16:51.000,254,11078746,113445,0,1757578610,13819.392049109993,12.986541329999454,53003.54248488001 2025-09-11,08:16:52.000,254,11078767,113485,0,1757578611,13819.210168739992,12.831460469999001,53003.47261368001 2025-09-11,08:16:53.000,254,11078753,113765,0,1757578612,13819.048497299991,12.704576130003261,53003.36780688 2025-09-11,08:16:54.000,254,11078800,113485,0,1757578613,13818.900298479995,12.591790049998963,53003.263000080005 2025-09-11,08:16:55.000,254,11078758,113565,0,1757578614,13818.92724371999,12.556544400002167,53003.17216752 2025-09-11,08:16:56.000,254,11078760,113605,0,1757578615,13818.88682585999,12.514249619998736,53003.05338648 2025-09-11,08:16:57.000,254,11078810,113845,0,1757578616,13818.90703478999,12.443758319997869,53003.01845088001 2025-09-11,08:16:58.000,254,11078819,113525,0,1757578617,13818.84640799999,12.464905710003222,53002.90665696 2025-09-11,08:16:59.000,254,11078851,113645,0,1757578618,13818.779044899995,12.387365280002996,53002.8856956 2025-09-11,08:17:00.000,254,11078765,113925,0,1757578619,13818.718418109995,12.373267020004278,53002.822811519996 2025-09-11,08:17:01.000,254,11078778,113845,0,1757578620,13818.67126394,12.288677460004692,53002.69704336 2025-09-11,08:17:02.000,254,11078882,113605,0,1757578621,13818.657791319994,12.211137030004465,53002.61319792001 2025-09-11,08:17:03.000,254,11078783,113725,0,1757578622,13818.61063715,12.12654747000488,53002.50839112 2025-09-11,08:17:04.000,254,11078834,113565,0,1757578623,13818.66452762999,12.03490877999866,53002.487429759996 2025-09-11,08:17:05.000,254,11078826,113525,0,1757578624,13818.63084608,11.943270089999714,53002.375635840006 2025-09-11,08:17:06.000,254,11078840,113885,0,1757578625,13818.65105501,11.886877050004841,53002.29877752001 2025-09-11,08:17:07.000,254,11078761,113565,0,1757578626,13818.678000249995,11.816385750003974,53002.256854800005 2025-09-11,08:17:08.000,254,11078785,113445,0,1757578627,13818.70494548999,11.879827919998206,53002.207944960006 2025-09-11,08:17:09.000,254,11078833,113605,0,1757578628,13818.657791319994,11.865729659999488,53002.20095784001 2025-09-11,08:17:10.000,254,11078849,113445,0,1757578629,13818.678000249995,11.84458227000141,53002.12409952 2025-09-11,08:17:11.000,254,11078857,113605,0,1757578630,13818.63084608,11.752943580002466,53002.040254080006 2025-09-11,08:17:12.000,254,11078836,113245,0,1757578631,13818.529801429999,11.724747059997753,53001.94942152 2025-09-11,08:17:13.000,254,11078811,113765,0,1757578632,13818.415284159993,11.696550540000317,53001.984357119996 2025-09-11,08:17:14.000,254,11078823,113685,0,1757578633,13818.327712129998,11.67540315000224,53001.92846016 2025-09-11,08:17:15.000,254,11078784,113685,0,1757578634,13818.145831759997,11.61901011000009,53001.78173064 2025-09-11,08:17:16.000,254,11078849,113925,0,1757578635,13818.125622829997,11.506224030003068,53001.753782160005 2025-09-11,08:17:17.000,254,11078852,113605,0,1757578636,13818.058259730002,11.421634470003482,53001.67692384001 2025-09-11,08:17:18.000,254,11078853,113645,0,1757578637,13818.004369249997,11.351143170002615,53001.54416856 2025-09-11,08:17:19.000,254,11078824,113365,0,1757578638,13817.970687699992,11.294750130000466,53001.55115568 2025-09-11,08:17:20.000,254,11078801,113725,0,1757578639,13817.910060909991,11.224258829999599,53001.467310240005 2025-09-11,08:17:21.000,254,11078839,113325,0,1757578640,13817.883115669996,11.118521880001936,53001.43936176001 2025-09-11,08:17:22.000,254,11078826,113605,0,1757578641,13817.883115669996,11.03393232000235,53001.42538752 2025-09-11,08:17:23.000,254,11078805,113605,0,1757578642,13817.849434119991,10.963441020001483,53001.313593599996 2025-09-11,08:17:24.000,254,11078873,113765,0,1757578643,13817.862906739996,10.892949720000615,53001.313593599996 2025-09-11,08:17:25.000,254,11078810,113845,0,1757578644,13817.802279949996,10.829507549999107,53001.16686408 2025-09-11,08:17:26.000,254,11078758,113725,0,1757578645,13817.68776267999,10.80836016000103,53001.1389156 2025-09-11,08:17:27.000,254,11078804,113485,0,1757578646,13817.660817439995,10.80836016000103,53001.083018640005 2025-09-11,08:17:28.000,254,11078786,113445,0,1757578647,13817.519354929995,10.787212770002952,53001.02712168001 2025-09-11,08:17:29.000,254,11078788,113765,0,1757578648,13817.4317829,10.75196711999888,53001.02013456 2025-09-11,08:17:30.000,254,11078801,113525,0,1757578649,13817.317265629994,10.695574080004008,53000.85943080001 2025-09-11,08:17:31.000,254,11078816,113445,0,1757578650,13817.243166219989,10.603935389997787,53000.796546720005 2025-09-11,08:17:32.000,254,11078823,113805,0,1757578651,13817.094967399993,10.589837129999069,53000.71270128 2025-09-11,08:17:33.000,254,11078805,113765,0,1757578652,13816.966977509997,10.519345829998201,53000.65680432 2025-09-11,08:17:34.000,254,11078824,113845,0,1757578653,13816.845723929997,10.498198440000124,53000.60090736001 2025-09-11,08:17:35.000,254,11078790,113605,0,1757578654,13816.737942970001,10.385412360003102,53000.47513920001 2025-09-11,08:17:36.000,254,11078859,113685,0,1757578655,13816.690788799991,10.329019320000953,53000.42622936 2025-09-11,08:17:37.000,254,11078828,113365,0,1757578656,13816.57627153,10.202134979997936,53000.39129376 2025-09-11,08:17:38.000,254,11078772,113405,0,1757578657,13816.46849056999,10.12459454999771,53000.27251272 2025-09-11,08:17:39.000,254,11078842,113525,0,1757578658,13816.32702805999,10.075250640002196,53000.1607188 2025-09-11,08:17:40.000,254,11078775,113405,0,1757578659,13816.239456029994,10.018857600000047,53000.08386048 2025-09-11,08:17:41.000,254,11078759,113525,0,1757578660,13816.091257209999,9.934268040000461,53000.02097640001 2025-09-11,08:17:42.000,254,11078807,113845,0,1757578661,13815.949794699998,9.906071520003024,52999.9161696 2025-09-11,08:17:43.000,254,11078871,113765,0,1757578662,13815.788123259998,9.80738370000472,52999.81834992 2025-09-11,08:17:44.000,254,11078836,114005,0,1757578663,13815.606242889997,9.736892400003853,52999.75546584 2025-09-11,08:17:45.000,254,11078798,113565,0,1757578664,13815.437835140001,9.70869587999914,52999.61572344001 2025-09-11,08:17:46.000,254,11078800,113645,0,1757578665,13815.25595477,9.645253710004908,52999.531878 2025-09-11,08:17:47.000,254,11078824,113685,0,1757578666,13815.0740744,9.617057190000196,52999.44104544 2025-09-11,08:17:48.000,254,11078838,114085,0,1757578667,13814.885457719989,9.553615019998688,52999.3222644 2025-09-11,08:17:49.000,254,11078827,113605,0,1757578668,13814.750731519998,9.412632420004229,52999.20348336 2025-09-11,08:17:50.000,254,11078807,113845,0,1757578669,13814.582323770002,9.34919025000272,52999.04277960001 2025-09-11,08:17:51.000,254,11078825,113645,0,1757578670,13814.521696980002,9.271649820002494,52998.951947040005 2025-09-11,08:17:52.000,254,11078848,113365,0,1757578671,13814.407179709997,9.215256780000345,52998.77028192 2025-09-11,08:17:53.000,254,11078834,113645,0,1757578672,13814.373498159992,9.17296200000419,52998.70041072 2025-09-11,08:17:54.000,254,11078771,113645,0,1757578673,13814.360025540002,9.1236180900014,52998.63053952001 2025-09-11,08:17:55.000,254,11078864,113965,0,1757578674,13814.366761849997,9.088372440004605,52998.518745600006 2025-09-11,08:17:56.000,254,11078768,113605,0,1757578675,13814.306135059996,9.109519830002682,52998.399964560005 2025-09-11,08:17:57.000,254,11078812,113365,0,1757578676,13814.312871369992,9.031979400002456,52998.35804184 2025-09-11,08:17:58.000,254,11078780,113765,0,1757578677,13814.285926129996,8.961488100001588,52998.25323504001 2025-09-11,08:17:59.000,254,11078820,113565,0,1757578678,13814.285926129996,8.855751150003925,52998.14842824 2025-09-11,08:18:00.000,254,11078793,113685,0,1757578679,13814.292662439992,8.792308980002417,52998.113492640005 2025-09-11,08:18:01.000,254,11078796,113725,0,1757578680,13814.366761849997,8.651326380000683,52998.015672960006 2025-09-11,08:18:02.000,254,11078761,113605,0,1757578681,13814.353289229992,8.630178990002605,52997.95278888 2025-09-11,08:18:03.000,254,11078754,113725,0,1757578682,13814.339816610001,8.587884209999174,52997.88291768 2025-09-11,08:18:04.000,254,11078773,113445,0,1757578683,13814.400443400002,8.524442039997666,52997.82003360001 2025-09-11,08:18:05.000,254,11078800,113445,0,1757578684,13814.360025540002,8.53854030000366,52997.75714952 2025-09-11,08:18:06.000,254,11078758,113645,0,1757578685,13814.326343989997,8.559687690001738,52997.69426544 2025-09-11,08:18:07.000,254,11078817,113685,0,1757578686,13814.218563030001,8.53854030000366,52997.680291200006 2025-09-11,08:18:08.000,254,11078815,113405,0,1757578687,13814.144463619996,8.49624552000023,52997.631381360006 2025-09-11,08:18:09.000,254,11078796,113565,0,1757578688,13813.982792179995,8.446901610004716,52997.61740712 2025-09-11,08:18:10.000,254,11078731,113685,0,1757578689,13813.87501122,8.404606830001285,52997.491638960004 2025-09-11,08:18:11.000,254,11078824,113925,0,1757578690,13813.78743918999,8.31296814000234,52997.45670336001 2025-09-11,08:18:12.000,254,11078757,113605,0,1757578691,13813.7941755,8.277722489998268,52997.44971624 2025-09-11,08:18:13.000,254,11078756,113765,0,1757578692,13813.780702879994,8.242476840001473,52997.35888368 2025-09-11,08:18:14.000,254,11078779,113605,0,1757578693,13813.82785704999,8.186083799999324,52997.295999600006 2025-09-11,08:18:15.000,254,11078750,113445,0,1757578694,13813.83459336,8.101494239999738,52997.28202536 2025-09-11,08:18:16.000,254,11078819,113805,0,1757578695,13813.90869276999,8.066248590002942,52997.261064 2025-09-11,08:18:17.000,254,11078742,113405,0,1757578696,13813.93563801,8.045101200004865,52997.23311552 2025-09-11,08:18:18.000,254,11078812,113645,0,1757578697,13813.982792179995,8.03805206999823,52997.21914128001 2025-09-11,08:18:19.000,254,11078834,113605,0,1757578698,13814.00973741999,7.939364249999926,52997.18420568 2025-09-11,08:18:20.000,254,11078826,113765,0,1757578699,13814.00973741999,7.897069470003771,52997.17023144001 2025-09-11,08:18:21.000,254,11078835,113485,0,1757578700,13814.083836829996,7.868872949999059,52997.16324432 2025-09-11,08:18:22.000,254,11078820,113405,0,1757578701,13814.164672549996,7.784283389999473,52997.14927008001 2025-09-11,08:18:23.000,254,11078722,113565,0,1757578702,13814.211826719991,7.770185130000755,52997.16324432 2025-09-11,08:18:24.000,254,11078709,113485,0,1757578703,13814.218563030001,7.699693829999887,52997.156257200004 2025-09-11,08:18:25.000,254,11078822,113645,0,1757578704,13814.279189820001,7.720841219997965,52997.128308720006 2025-09-11,08:18:26.000,254,11078775,113685,0,1757578705,13814.366761849997,7.671497310002451,52997.156257200004 2025-09-11,08:18:27.000,254,11078843,113565,0,1757578706,13814.393707089992,7.636251659998379,52997.06542464 2025-09-11,08:18:28.000,254,11078879,113605,0,1757578707,13814.386970779997,7.664448180003092,52997.086386 2025-09-11,08:18:29.000,254,11078837,113645,0,1757578708,13814.420652330002,7.636251659998379,52997.06542464 2025-09-11,08:18:30.000,254,11078820,113445,0,1757578709,13814.461070190002,7.558711229998153,52997.07241176 2025-09-11,08:18:31.000,254,11078844,113485,0,1757578710,13814.541905910002,7.45297428000049,52997.07939888001 2025-09-11,08:18:32.000,254,11078804,113645,0,1757578711,13814.609269009998,7.431826890002412,52997.07939888001 2025-09-11,08:18:33.000,254,11078890,113405,0,1757578712,13814.717049969993,7.368384720000904,52997.09337312 2025-09-11,08:18:34.000,254,11078805,113605,0,1757578713,13814.831567239999,7.361335590001545,52997.13529584 2025-09-11,08:18:35.000,254,11078826,113405,0,1757578714,13814.96629343999,7.326089940004749,52997.10036024001 2025-09-11,08:18:36.000,254,11078860,113605,0,1757578715,13815.101019639995,7.361335590001545,52997.13529584 2025-09-11,08:18:37.000,254,11078801,113405,0,1757578716,13815.26942738999,7.3895321099989815,52997.1911928 2025-09-11,08:18:38.000,254,11078772,113565,0,1757578717,13815.478253000001,7.410679500004335,52997.18420568 2025-09-11,08:18:39.000,254,11078867,113565,0,1757578718,13815.660133370002,7.467072539999208,52997.20516704 2025-09-11,08:18:40.000,254,11078868,113725,0,1757578719,13815.734232779992,7.544612969999434,52997.275038240005 2025-09-11,08:18:41.000,254,11078829,113605,0,1757578720,13815.828541119998,7.565760360004788,52997.295999600006 2025-09-11,08:18:42.000,254,11078833,113525,0,1757578721,13815.882431599988,7.565760360004788,52997.37285792 2025-09-11,08:18:43.000,254,11078825,113605,0,1757578722,13815.956531009993,7.523465580001357,52997.442729120005 2025-09-11,08:18:44.000,254,11078851,113565,0,1757578723,13816.064311969989,7.509367320002639,52997.4706776 2025-09-11,08:18:45.000,254,11078804,113605,0,1757578724,13816.12493875999,7.45297428000049,52997.491638960004 2025-09-11,08:18:46.000,254,11078852,113405,0,1757578725,13816.25292865,7.4459251500011305,52997.56849728 2025-09-11,08:18:47.000,254,11078809,113485,0,1757578726,13816.39439116,7.438876020001771,52997.631381360006 2025-09-11,08:18:48.000,254,11078810,113565,0,1757578727,13816.5560626,7.474121669998567,52997.69426544 2025-09-11,08:18:49.000,254,11078838,113605,0,1757578728,13816.677316180001,7.45297428000049,52997.70125256001 2025-09-11,08:18:50.000,254,11078812,113525,0,1757578729,13816.805306069997,7.467072539999208,52997.79208512001 2025-09-11,08:18:51.000,254,11078815,113645,0,1757578730,13816.966977509997,7.460023409999849,52997.86195632 2025-09-11,08:18:52.000,254,11078868,113485,0,1757578731,13817.088231089998,7.431826890002412,52997.93881464001 2025-09-11,08:18:53.000,254,11078811,113645,0,1757578732,13817.209484669998,7.382482979999622,52997.97375024 2025-09-11,08:18:54.000,254,11078812,113685,0,1757578733,13817.290320389999,7.396581239998341,52998.00169872 2025-09-11,08:18:55.000,254,11078854,113605,0,1757578734,13817.4317829,7.438876020001771,52998.113492640005 2025-09-11,08:18:56.000,254,11078919,113685,0,1757578735,13817.55303648,7.424777760003053,52998.19035096 2025-09-11,08:18:57.000,254,11078887,113565,0,1757578736,13817.681026369995,7.431826890002412,52998.232273680005 2025-09-11,08:18:58.000,254,11078823,113805,0,1757578737,13817.829225189991,7.424777760003053,52998.25323504001 2025-09-11,08:18:59.000,254,11078885,113645,0,1757578738,13817.930269839992,7.396581239998341,52998.26720928 2025-09-11,08:19:00.000,254,11078865,113325,0,1757578739,13818.064996039997,7.410679500004335,52998.4139388 2025-09-11,08:19:01.000,254,11078833,113605,0,1757578740,13818.219931170002,7.375433850000263,52998.51175848001 2025-09-11,08:19:02.000,254,11078832,113765,0,1757578741,13818.294030579993,7.361335590001545,52998.58861680001 2025-09-11,08:19:03.000,254,11078868,113645,0,1757578742,13818.469174639999,7.375433850000263,52998.65848800001 2025-09-11,08:19:04.000,254,11078884,113645,0,1757578743,13818.570219289999,7.361335590001545,52998.71438496 2025-09-11,08:19:05.000,254,11078875,113565,0,1757578744,13818.617373459994,7.326089940004749,52998.81220464 2025-09-11,08:19:06.000,254,11078875,113765,0,1757578745,13818.75209966,7.311991679998755,52998.8681016 2025-09-11,08:19:07.000,254,11078844,113525,0,1757578746,13818.839671689995,7.333139070004108,52998.91701144 2025-09-11,08:19:08.000,254,11078940,113405,0,1757578747,13818.960925269996,7.199205600001733,52999.06374096001 2025-09-11,08:19:09.000,254,11078928,113445,0,1757578748,13819.095651470001,7.248549510004523,52999.070728080005 2025-09-11,08:19:10.000,254,11078877,113765,0,1757578749,13819.216905050002,7.262647770003241,52999.18252200001 2025-09-11,08:19:11.000,254,11078900,113405,0,1757578750,13819.331422319992,7.276746030001959,52999.25938032001 2025-09-11,08:19:12.000,254,11078829,113445,0,1757578751,13819.452675899993,7.276746030001959,52999.36418712 2025-09-11,08:19:13.000,254,11078858,113485,0,1757578752,13819.479621140003,7.283795160001318,52999.37117424 2025-09-11,08:19:14.000,254,11078898,113485,0,1757578753,13819.506566379998,7.262647770003241,52999.524890880006 2025-09-11,08:19:15.000,254,11078853,113405,0,1757578754,13819.553720549993,7.199205600001733,52999.55283936 2025-09-11,08:19:16.000,254,11078962,113685,0,1757578755,13819.607611029998,7.135763430000225,52999.67860752 2025-09-11,08:19:17.000,254,11078865,113365,0,1757578756,13819.634556269993,7.114616040002147,52999.72751736 2025-09-11,08:19:18.000,254,11078903,113765,0,1757578757,13819.715391989994,7.107566910002788,52999.790401440005 2025-09-11,08:19:19.000,254,11078832,113805,0,1757578758,13819.80296401999,7.0793703899980756,52999.88123400001 2025-09-11,08:19:20.000,254,11078869,113725,0,1757578759,13819.94442652999,7.09346865000407,52999.958092320005 2025-09-11,08:19:21.000,254,11078872,113765,0,1757578760,13820.02526224999,7.072321259998716,53000.04892488001 2025-09-11,08:19:22.000,254,11078844,113605,0,1757578761,13820.139779519995,7.04412474000128,53000.08386048 2025-09-11,08:19:23.000,254,11078848,113605,0,1757578762,13820.314923580001,7.008879090004484,53000.20962864 2025-09-11,08:19:24.000,254,11078891,113565,0,1757578763,13820.409231919992,6.980682569999772,53000.25155136 2025-09-11,08:19:25.000,254,11078908,113565,0,1757578764,13820.503540259997,7.008879090004484,53000.342383920004 2025-09-11,08:19:26.000,254,11078891,113645,0,1757578765,13820.618057530002,7.015928220003843,53000.44719072 2025-09-11,08:19:27.000,254,11078908,113445,0,1757578766,13820.658475390002,7.001829959997849,53000.50308768001 2025-09-11,08:19:28.000,254,11078916,113805,0,1757578767,13820.719102179988,7.04412474000128,53000.6148816 2025-09-11,08:19:29.000,254,11078875,113565,0,1757578768,13820.813410519993,7.001829959997849,53000.64283008001 2025-09-11,08:19:30.000,254,11078915,113525,0,1757578769,13820.840355759989,6.952486050002335,53000.70571416 2025-09-11,08:19:31.000,254,11078852,113725,0,1757578770,13820.874037309994,6.903142139999545,53000.76161112 2025-09-11,08:19:32.000,254,11078837,113885,0,1757578771,13820.907718859999,6.853798230004031,53000.810520959996 2025-09-11,08:19:33.000,254,11078913,113485,0,1757578772,13820.961609339989,6.8115034500006,53000.94327624 2025-09-11,08:19:34.000,254,11078888,113765,0,1757578773,13821.02223612999,6.790356060002523,53000.978211839996 2025-09-11,08:19:35.000,254,11078849,113565,0,1757578774,13821.0693903,6.769208670004446,53001.02712168001 2025-09-11,08:19:36.000,254,11078835,113645,0,1757578775,13821.14348970999,6.748061279999092,53001.09699288 2025-09-11,08:19:37.000,254,11078909,113685,0,1757578776,13821.10980816,6.691668240004219,53001.15288984001 2025-09-11,08:19:38.000,254,11078872,113685,0,1757578777,13821.136753399995,6.670520849998866,53001.23673528 2025-09-11,08:19:39.000,254,11078806,113485,0,1757578778,13821.22432542999,6.670520849998866,53001.30660648 2025-09-11,08:19:40.000,254,11078872,113565,0,1757578779,13821.25127067,6.6564225900001475,53001.348529200004 2025-09-11,08:19:41.000,254,11078817,113765,0,1757578780,13821.278215909995,6.621176940003352,53001.40442616 2025-09-11,08:19:42.000,254,11078858,113725,0,1757578781,13821.298424839995,6.628226070002711,53001.46032312001 2025-09-11,08:19:43.000,254,11078883,113565,0,1757578782,13821.34557900999,6.614127810003993,53001.55115568 2025-09-11,08:19:44.000,254,11078886,113605,0,1757578783,13821.34557900999,6.614127810003993,53001.60705264001 2025-09-11,08:19:45.000,254,11078890,113725,0,1757578784,13821.32537007999,6.621176940003352,53001.62102688 2025-09-11,08:19:46.000,254,11078866,113765,0,1757578785,13821.359051629996,6.614127810003993,53001.7328208 2025-09-11,08:19:47.000,254,11078837,113765,0,1757578786,13821.26474328999,6.571833030000562,53001.79570488001 2025-09-11,08:19:48.000,254,11078861,113405,0,1757578787,13821.197380189995,6.550685640002484,53001.8376276 2025-09-11,08:19:49.000,254,11078845,113565,0,1757578788,13821.21085281,6.473145210002258,53001.88653744 2025-09-11,08:19:50.000,254,11078942,113485,0,1757578789,13821.08959923,6.40970304000075,53001.921473040005 2025-09-11,08:19:51.000,254,11078852,113645,0,1757578790,13821.0693903,6.318064350001805,53001.95640864 2025-09-11,08:19:52.000,254,11078837,113565,0,1757578791,13821.0693903,6.261671309999656,53002.06820256 2025-09-11,08:19:53.000,254,11078858,113685,0,1757578792,13820.968345649999,6.233474790002219,53002.03326696001 2025-09-11,08:19:54.000,254,11078790,113725,0,1757578793,13820.887509929998,6.205278270004783,53002.07518968 2025-09-11,08:19:55.000,254,11078905,113685,0,1757578794,13820.786465279998,6.162983490001352,53002.13108664001 2025-09-11,08:19:56.000,254,11078872,113565,0,1757578795,13820.698893250003,6.127737840004556,53002.11012528001 2025-09-11,08:19:57.000,254,11078890,113885,0,1757578796,13820.604584909997,6.05019741000433,53002.07518968 2025-09-11,08:19:58.000,254,11078839,113565,0,1757578797,13820.496803950002,6.00085350000154,53002.07518968 2025-09-11,08:19:59.000,254,11078906,113765,0,1757578798,13820.415968230001,5.9233130700013135,53002.11012528001 2025-09-11,08:20:00.000,254,11078878,113485,0,1757578799,13820.355341440001,5.888067420004518,53002.0472412 2025-09-11,08:20:01.000,254,11078822,113645,0,1757578800,13820.27450572,5.831674380002369,53002.03326696001 2025-09-11,08:20:02.000,254,11078866,113605,0,1757578801,13820.159988449996,5.789379599998938,53002.0472412 2025-09-11,08:20:03.000,254,11078849,113685,0,1757578802,13820.099361659995,5.789379599998938,53002.1171124 2025-09-11,08:20:04.000,254,11078812,113565,0,1757578803,13819.917481289995,5.782330469999579,53002.0472412 2025-09-11,08:20:05.000,254,11078880,113725,0,1757578804,13819.76254615999,5.704790039999352,53002.0472412 2025-09-11,08:20:06.000,254,11078879,113485,0,1757578805,13819.634556269993,5.627249609999126,53002.08217680001 2025-09-11,08:20:07.000,254,11078869,113565,0,1757578806,13819.506566379998,5.563807440004894,53001.99134424001 2025-09-11,08:20:08.000,254,11078865,113245,0,1757578807,13819.331422319992,5.486267010004667,53002.0472412 2025-09-11,08:20:09.000,254,11078876,113645,0,1757578808,13819.142805639996,5.4016774499978055,53001.97737 2025-09-11,08:20:10.000,254,11078883,113685,0,1757578809,13818.99460682,5.373480930000369,53001.93544728 2025-09-11,08:20:11.000,254,11078868,113645,0,1757578810,13818.819462759995,5.338235280003573,53001.87955032 2025-09-11,08:20:12.000,254,11078929,113565,0,1757578811,13818.60390083999,5.302989629999502,53001.816666239996 2025-09-11,08:20:13.000,254,11078863,113645,0,1757578812,13818.368129989998,5.288891370000783,53001.753782160005 2025-09-11,08:20:14.000,254,11078902,113765,0,1757578813,13818.112150209992,5.239547459997993,53001.66993672 2025-09-11,08:20:15.000,254,11078897,113805,0,1757578814,13817.930269839992,5.13381051000033,53001.64198824 2025-09-11,08:20:16.000,254,11078902,113605,0,1757578815,13817.681026369995,5.126761380000971,53001.586091280005 2025-09-11,08:20:17.000,254,11078906,113565,0,1757578816,13817.54630016999,5.00692617000459,53001.43237464 2025-09-11,08:20:18.000,254,11078896,113645,0,1757578817,13817.310529319999,4.943484000003082,53001.32756784 2025-09-11,08:20:19.000,254,11078836,113645,0,1757578818,13817.020867990002,4.816599660000065,53001.24372240001 2025-09-11,08:20:20.000,254,11078877,113725,0,1757578819,13816.825514999997,4.7179118400017614,53001.180838320004 2025-09-11,08:20:21.000,254,11078899,113885,0,1757578820,13816.630162009991,4.591027499998745,53001.07603152001 2025-09-11,08:20:22.000,254,11078860,113325,0,1757578821,13816.45501795,4.541683590003231,53000.94327624 2025-09-11,08:20:23.000,254,11078861,113525,0,1757578822,13816.23271972,4.506437939999159,53000.845456560004 2025-09-11,08:20:24.000,254,11078849,113685,0,1757578823,13816.010421489998,4.414799250000215,53000.76161112 2025-09-11,08:20:25.000,254,11078907,113525,0,1757578824,13815.815068499993,4.37250447000406,53000.65680432 2025-09-11,08:20:26.000,254,11078897,113605,0,1757578825,13815.586033959997,4.294964040003833,53000.52404904001 2025-09-11,08:20:27.000,254,11078823,113685,0,1757578826,13815.404153589996,4.259718389999762,53000.48911344 2025-09-11,08:20:28.000,254,11078921,113445,0,1757578827,13815.222273219995,4.182177959999535,53000.3703324 2025-09-11,08:20:29.000,254,11078826,113445,0,1757578828,13814.97302975,4.069391880002513,53000.27251272 2025-09-11,08:20:30.000,254,11078915,113525,0,1757578829,13814.811358309998,3.9989005800016457,53000.14674456001 2025-09-11,08:20:31.000,254,11078865,113765,0,1757578830,13814.616005319993,3.9354584100001375,53000.01398928 2025-09-11,08:20:32.000,254,11078894,113725,0,1757578831,13814.420652330002,3.907261890002701,52999.95110520001 2025-09-11,08:20:33.000,254,11078845,113485,0,1757578832,13814.285926129996,3.8438197200011928,52999.839311280004 2025-09-11,08:20:34.000,254,11078886,113645,0,1757578833,13814.15793624,3.86496710999927,52999.71354312001 2025-09-11,08:20:35.000,254,11078847,113765,0,1757578834,13813.93563801,3.8438197200011928,52999.67860752 2025-09-11,08:20:36.000,254,11078942,113605,0,1757578835,13813.740285019994,3.808574070004397,52999.503929520004 2025-09-11,08:20:37.000,254,11078838,113725,0,1757578836,13813.511250479998,3.7310336400041706,52999.34322576 2025-09-11,08:20:38.000,254,11078852,113445,0,1757578837,13813.322633800002,3.6252966899992316,52999.24540608 2025-09-11,08:20:39.000,254,11078844,113685,0,1757578838,13813.134017119992,3.540707129999646,52999.13361216001 2025-09-11,08:20:40.000,254,11078913,113245,0,1757578839,13812.85782841,3.4138227900039055,52999.04976672 2025-09-11,08:20:41.000,254,11078879,113605,0,1757578840,13812.62879386999,3.336282360003679,52998.8681016 2025-09-11,08:20:42.000,254,11078823,113765,0,1757578841,13812.426704569989,3.2587419300034526,52998.784256160005 2025-09-11,08:20:43.000,254,11078895,113485,0,1757578842,13812.157252169993,3.23054540999874,52998.665475120004 2025-09-11,08:20:44.000,254,11078794,113605,0,1757578843,13811.928217629997,3.1459558499991545,52998.53271984 2025-09-11,08:20:45.000,254,11078893,113685,0,1757578844,13811.726128329996,3.124808460001077,52998.39297744001 2025-09-11,08:20:46.000,254,11078860,113525,0,1757578845,13811.57119319999,3.0402189000014914,52998.281183520005 2025-09-11,08:20:47.000,254,11078838,113245,0,1757578846,13811.362367589994,2.9979241199980606,52998.15541536001 2025-09-11,08:20:48.000,254,11078861,113365,0,1757578847,13811.140069359994,2.9838258599993424,52998.064582800005 2025-09-11,08:20:49.000,254,11078894,113765,0,1757578848,13810.924507440002,2.906285429999116,52997.9248404 2025-09-11,08:20:50.000,254,11078876,113725,0,1757578849,13810.702209210001,2.8992362999997567,52997.8549692 2025-09-11,08:20:51.000,254,11078896,113605,0,1757578850,13810.43949312,2.8498923900042428,52997.659329840004 2025-09-11,08:20:52.000,254,11078891,113605,0,1757578851,13810.23740382,2.800548480001453,52997.561510160005 2025-09-11,08:20:53.000,254,11078845,113645,0,1757578852,13810.015105589999,2.7159589200018672,52997.393819280005 2025-09-11,08:20:54.000,254,11078837,114005,0,1757578853,13809.900588319993,2.708909790002508,52997.24708976001 2025-09-11,08:20:55.000,254,11078907,113645,0,1757578854,13809.826488909988,2.659565879999718,52997.128308720006 2025-09-11,08:20:56.000,254,11078864,113765,0,1757578855,13809.658081159992,2.6384184900016407,52997.03048904001 2025-09-11,08:20:57.000,254,11078887,113525,0,1757578856,13809.516618649992,2.6384184900016407,52996.86279816001 2025-09-11,08:20:58.000,254,11078839,113765,0,1757578857,13809.348210899996,2.603172840004845,52996.75799136 2025-09-11,08:20:59.000,254,11078851,113525,0,1757578858,13809.226957319996,2.5820254499994917,52996.59030048 2025-09-11,08:21:00.000,254,11078841,113805,0,1757578859,13809.085494809995,2.5326815400039777,52996.4924808 2025-09-11,08:21:01.000,254,11078913,113725,0,1757578860,13808.99792278,2.4551411100037512,52996.3527384 2025-09-11,08:21:02.000,254,11078916,113405,0,1757578861,13808.842987649994,2.433993719998398,52996.21299600001 2025-09-11,08:21:03.000,254,11078874,113525,0,1757578862,13808.802569789994,2.3705515500041656,52996.122163440006 2025-09-11,08:21:04.000,254,11078847,113525,0,1757578863,13808.728470379989,2.2577654699998675,52996.038318 2025-09-11,08:21:05.000,254,11078878,113405,0,1757578864,13808.688052519989,2.243667210001149,52995.9684468 2025-09-11,08:21:06.000,254,11078905,113845,0,1757578865,13808.688052519989,2.229568950002431,52995.87062712 2025-09-11,08:21:07.000,254,11078833,113405,0,1757578866,13808.674579899998,2.1943232999983593,52995.75883320001 2025-09-11,08:21:08.000,254,11078884,113325,0,1757578867,13808.661107279993,2.2084215600043535,52995.68896200001 2025-09-11,08:21:09.000,254,11078881,113605,0,1757578868,13808.661107279993,2.222519820003072,52995.69594912 2025-09-11,08:21:10.000,254,11078832,113765,0,1757578869,13808.654370969998,2.2718637299985858,52995.62607792 2025-09-11,08:21:11.000,254,11078907,113525,0,1757578870,13808.640898349993,2.2577654699998675,52995.598129440004 2025-09-11,08:21:12.000,254,11078854,113565,0,1757578871,13808.580271559993,2.1943232999983593,52995.549219600005 2025-09-11,08:21:13.000,254,11078885,113565,0,1757578872,13808.580271559993,2.2154706900037127,52995.549219600005 2025-09-11,08:21:14.000,254,11078927,113565,0,1757578873,13808.600480489993,2.1943232999983593,52995.52825824 2025-09-11,08:21:15.000,254,11078861,113325,0,1757578874,13808.735206689998,2.123832000004768,52995.479348400004 2025-09-11,08:21:16.000,254,11078895,113485,0,1757578875,13808.775624549999,2.1520285200022045,52995.430438560004 2025-09-11,08:21:17.000,254,11078852,113605,0,1757578876,13808.97097753999,2.1590776500015636,52995.451399920006 2025-09-11,08:21:18.000,254,11078891,113645,0,1757578877,13809.05181325999,2.2154706900037127,52995.49332264001 2025-09-11,08:21:19.000,254,11078879,113765,0,1757578878,13809.146121599995,2.278912859997945,52995.47236128001 2025-09-11,08:21:20.000,254,11078871,113245,0,1757578879,13809.20001208,2.28596199000458,52995.47236128001 2025-09-11,08:21:21.000,254,11078832,113805,0,1757578880,13809.307793039996,2.293011120003939,52995.500309760006 2025-09-11,08:21:22.000,254,11078873,113685,0,1757578881,13809.348210899996,2.3000602500032983,52995.53524536 2025-09-11,08:21:23.000,254,11078886,113245,0,1757578882,13809.395365069991,2.278912859997945,52995.598129440004 2025-09-11,08:21:24.000,254,11078852,113645,0,1757578883,13809.354947209991,2.335305900000094,52995.57716808 2025-09-11,08:21:25.000,254,11078892,113765,0,1757578884,13809.476200789992,2.3000602500032983,52995.67498776 2025-09-11,08:21:26.000,254,11078882,113765,0,1757578885,13809.530091269997,2.335305900000094,52995.73787184001 2025-09-11,08:21:27.000,254,11078815,113605,0,1757578886,13809.590718059997,2.391698940002243,52995.765820320004 2025-09-11,08:21:28.000,254,11078835,113565,0,1757578887,13809.590718059997,2.391698940002243,52995.7238976 2025-09-11,08:21:29.000,254,11078859,113405,0,1757578888,13809.570509129997,2.4198954599996796,52995.786781680006 2025-09-11,08:21:30.000,254,11078836,113685,0,1757578889,13809.557036509992,2.441042849997757,52995.84267864 2025-09-11,08:21:31.000,254,11078808,113525,0,1757578890,13809.583981750002,2.398748070001602,52995.89158848 2025-09-11,08:21:32.000,254,11078823,113605,0,1757578891,13809.624399610002,2.3564532899981714,52995.90556272001 2025-09-11,08:21:33.000,254,11078872,113485,0,1757578892,13809.671553779997,2.384649810002884,52995.91254984 2025-09-11,08:21:34.000,254,11078869,113325,0,1757578893,13809.705235330002,2.398748070001602,52996.08024072 2025-09-11,08:21:35.000,254,11078818,113765,0,1757578894,13809.732180569998,2.3564532899981714,52996.07325360001 2025-09-11,08:21:36.000,254,11078867,113605,0,1757578895,13809.765862120003,2.3635024200048065,52996.18504752 2025-09-11,08:21:37.000,254,11078889,113685,0,1757578896,13809.813016289998,2.4128463300003204,52996.19203464001 2025-09-11,08:21:38.000,254,11078897,113485,0,1757578897,13809.678290089993,2.4198954599996796,52996.20600888 2025-09-11,08:21:39.000,254,11078895,113405,0,1757578898,13809.631135919997,2.4269445899990387,52996.30382856 2025-09-11,08:21:40.000,254,11078891,113925,0,1757578899,13809.557036509992,2.448091980004392,52996.28286720001 2025-09-11,08:21:41.000,254,11078860,113565,0,1757578900,13809.462728170001,2.4057972000009613,52996.338764160006 2025-09-11,08:21:42.000,254,11078834,113485,0,1757578901,13809.435782929992,2.384649810002884,52996.35972552001 2025-09-11,08:21:43.000,254,11078854,113765,0,1757578902,13809.408837689996,2.3705515500041656,52996.40863536001 2025-09-11,08:21:44.000,254,11078851,113765,0,1757578903,13809.381892450001,2.3776006800035248,52996.47850656001 2025-09-11,08:21:45.000,254,11078817,113325,0,1757578904,13809.402101380001,2.3705515500041656,52996.436583840004 2025-09-11,08:21:46.000,254,11078886,113725,0,1757578905,13809.34147459,2.3141585100020166,52996.51344216 2025-09-11,08:21:47.000,254,11078891,113485,0,1757578906,13809.354947209991,2.28596199000458,52996.506455040006 2025-09-11,08:21:48.000,254,11078879,113605,0,1757578907,13809.267375179996,2.28596199000458,52996.52042928 2025-09-11,08:21:49.000,254,11078895,113605,0,1757578908,13809.294320419991,2.3000602500032983,52996.555364880005 2025-09-11,08:21:50.000,254,11078878,113685,0,1757578909,13809.375156139991,2.2718637299985858,52996.59728760001 2025-09-11,08:21:51.000,254,11078867,113605,0,1757578910,13809.543563890002,2.2718637299985858,52996.64619744001 2025-09-11,08:21:52.000,254,11078822,113525,0,1757578911,13809.671553779997,464.15200872000423,52996.674145920006 2025-09-11,08:21:53.000,254,11078812,113525,0,1757578912,13809.853434149998,2.328256770000735,52996.66017168 2025-09-11,08:21:54.000,254,11078820,113645,0,1757578913,13810.04878713999,2.4057972000009613,52996.75799136 2025-09-11,08:21:55.000,254,11078806,113445,0,1757578914,13810.29803061,2.4762885000018287,52996.86978528 2025-09-11,08:21:56.000,254,11078867,113405,0,1757578915,13810.47991098,2.539730670003337,52996.91170800001 2025-09-11,08:21:57.000,254,11078880,113525,0,1757578916,13810.688736589997,2.5749763200001325,52996.988566320004 2025-09-11,08:21:58.000,254,11078875,113725,0,1757578917,13810.836935409992,2.6384184900016407,52997.11433448 2025-09-11,08:21:59.000,254,11078909,113405,0,1757578918,13811.025552089988,2.6666150099990773,52997.24708976001 2025-09-11,08:22:00.000,254,11078881,113765,0,1757578919,13811.207432459989,2.708909790002508,52997.26805112001 2025-09-11,08:22:01.000,254,11078905,113445,0,1757578920,13811.402785449995,2.814646740000171,52997.45670336001 2025-09-11,08:22:02.000,254,11078835,113285,0,1757578921,13811.524039029995,2.8498923900042428,52997.5405488 2025-09-11,08:22:03.000,254,11078875,113565,0,1757578922,13811.625083679995,2.8992362999997567,52997.67330408001 2025-09-11,08:22:04.000,254,11078886,113645,0,1757578923,13811.67897416,2.9415310800031875,52997.799072240006 2025-09-11,08:22:05.000,254,11078794,113805,0,1757578924,13811.75980988,2.920383689997834,52997.86894344001 2025-09-11,08:22:06.000,254,11078816,113685,0,1757578925,13811.726128329996,2.8428432600048836,52998.015672960006 2025-09-11,08:22:07.000,254,11078825,113445,0,1757578926,13811.67897416,2.8498923900042428,52998.09253128 2025-09-11,08:22:08.000,254,11078890,113605,0,1757578927,13811.67223784999,2.814646740000171,52998.19733808 2025-09-11,08:22:09.000,254,11078911,113565,0,1757578928,13811.65876523,2.8216958699995303,52998.33708048 2025-09-11,08:22:10.000,254,11078863,113525,0,1757578929,13811.726128329996,2.8216958699995303,52998.48381 2025-09-11,08:22:11.000,254,11078841,113765,0,1757578930,13811.908008699997,2.807597610000812,52998.53970696001 2025-09-11,08:22:12.000,254,11078855,113405,0,1757578931,13812.009053349997,2.8287449999988894,52998.60957816001 2025-09-11,08:22:13.000,254,11078851,113525,0,1757578932,13812.069680139997,2.863990650002961,52998.70041072 2025-09-11,08:22:14.000,254,11078865,113645,0,1757578933,13812.184197410003,2.8921871700003976,52998.87508872001 2025-09-11,08:22:15.000,254,11078910,113525,0,1757578934,13812.325659919989,2.976776729999983,52998.97989552 2025-09-11,08:22:16.000,254,11078909,113565,0,1757578935,13812.480595049994,2.969727600000624,52999.03579248 2025-09-11,08:22:17.000,254,11078859,113445,0,1757578936,13812.702893279995,3.0543171600002097,52999.19649624 2025-09-11,08:22:18.000,254,11078868,113525,0,1757578937,13812.81067423999,3.124808460001077,52999.31527728 2025-09-11,08:22:19.000,254,11078921,113445,0,1757578938,13812.93866413,3.174152370003867,52999.47598104001 2025-09-11,08:22:20.000,254,11078860,113685,0,1757578939,13813.059917710001,3.2093980200006627,52999.55283936 2025-09-11,08:22:21.000,254,11078837,113645,0,1757578940,13813.174434979992,3.27988932000153,52999.66463328001 2025-09-11,08:22:22.000,254,11078850,113685,0,1757578941,13813.322633800002,3.32923323000432,52999.74847872 2025-09-11,08:22:23.000,254,11078915,113685,0,1757578942,13813.356315349993,3.3503806200023973,52999.93014384001 2025-09-11,08:22:24.000,254,11078822,113445,0,1757578943,13813.477568929993,3.4067736600045464,53000.055912 2025-09-11,08:22:25.000,254,11078791,113565,0,1757578944,13813.585349889989,3.4067736600045464,53000.14674456001 2025-09-11,08:22:26.000,254,11078855,113405,0,1757578945,13813.625767749989,3.498412350003491,53000.23757712001 2025-09-11,08:22:27.000,254,11078894,113685,0,1757578946,13813.70660346999,3.604149300001154,53000.342383920004 2025-09-11,08:22:28.000,254,11078941,113445,0,1757578947,13813.821120739995,3.6111984300005133,53000.55898464 2025-09-11,08:22:29.000,254,11078888,113565,0,1757578948,13813.83459336,3.6675914700026624,53000.69173992001 2025-09-11,08:22:30.000,254,11078878,113565,0,1757578949,13813.88848383999,3.6816897300013807,53000.76859824001 2025-09-11,08:22:31.000,254,11078963,113645,0,1757578950,13813.982792179995,3.653493210003944,53000.85244368 2025-09-11,08:22:32.000,254,11078934,113765,0,1757578951,13814.063627899995,3.63939494999795,53000.964237600005 2025-09-11,08:22:33.000,254,11078943,113485,0,1757578952,13814.218563030001,3.702837119999458,53001.04109592 2025-09-11,08:22:34.000,254,11078945,113645,0,1757578953,13814.346552919997,3.7169353799981764,53001.16686408 2025-09-11,08:22:35.000,254,11078941,113765,0,1757578954,13814.454333879992,3.745131900002889,53001.22974816 2025-09-11,08:22:36.000,254,11078911,113605,0,1757578955,13814.575587459993,3.7803775499996846,53001.3834648 2025-09-11,08:22:37.000,254,11078944,113445,0,1757578956,13814.676632109993,3.8226723300031153,53001.50224584 2025-09-11,08:22:38.000,254,11078938,113685,0,1757578957,13814.737258899993,3.8861145000046236,53001.64198824 2025-09-11,08:22:39.000,254,11078861,113485,0,1757578958,13814.737258899993,3.91431102000206,53001.77474352001 2025-09-11,08:22:40.000,254,11078939,113565,0,1757578959,13814.737258899993,3.907261890002701,53001.802692000005 2025-09-11,08:22:41.000,254,11078959,113645,0,1757578960,13814.831567239999,3.956605799998215,53001.92846016 2025-09-11,08:22:42.000,254,11078886,113765,0,1757578961,13814.92587557999,3.9425075399994967,53002.07518968 2025-09-11,08:22:43.000,254,11078903,113645,0,1757578962,13815.09428333,3.91431102000206,53002.17300936 2025-09-11,08:22:44.000,254,11078919,113445,0,1757578963,13815.33005417999,3.9425075399994967,53002.2917904 2025-09-11,08:22:45.000,254,11078974,113765,0,1757578964,13815.511934549992,4.005949710001005,53002.41057144 2025-09-11,08:22:46.000,254,11078885,113565,0,1757578965,13815.700551230002,4.055293620003795,53002.55031384 2025-09-11,08:22:47.000,254,11078928,113765,0,1757578966,13815.828541119998,4.182177959999535,53002.66909488 2025-09-11,08:22:48.000,254,11078949,113685,0,1757578967,13815.956531009993,4.252669260000403,53002.76691456 2025-09-11,08:22:49.000,254,11078907,113725,0,1757578968,13816.030630419998,4.344307949999347,53002.84377288 2025-09-11,08:22:50.000,254,11078971,113725,0,1757578969,13816.14514768999,4.428897509998933,53002.976528160005 2025-09-11,08:22:51.000,254,11078955,113485,0,1757578970,13816.22598340999,4.435946639998292,53003.0603736 2025-09-11,08:22:52.000,254,11078871,113645,0,1757578971,13816.20577447999,4.400700990001496,53003.11627056001 2025-09-11,08:22:53.000,254,11078871,113565,0,1757578972,13816.3539733,4.344307949999347,53003.24203872 2025-09-11,08:22:54.000,254,11078916,113565,0,1757578973,13816.401127469995,4.245620130001043,53003.430690960005 2025-09-11,08:22:55.000,254,11078928,113405,0,1757578974,13816.569535219991,4.316111430001911,53003.493575039996 2025-09-11,08:22:56.000,254,11078931,113485,0,1757578975,13816.603216769996,4.337258819999988,53003.62633032 2025-09-11,08:22:57.000,254,11078914,113565,0,1757578976,13816.630162009991,4.37250447000406,53003.68921440001 2025-09-11,08:22:58.000,254,11078909,113685,0,1757578977,13816.623425699996,4.400700990001496,53003.80100832 2025-09-11,08:22:59.000,254,11078913,113885,0,1757578978,13816.52911735999,4.386602730002778,53003.87087952 2025-09-11,08:23:00.000,254,11078915,113485,0,1757578979,13816.481963189995,4.379553600003419,53003.98966056 2025-09-11,08:23:01.000,254,11078881,113445,0,1757578980,13816.39439116,4.337258819999988,53004.08748024 2025-09-11,08:23:02.000,254,11078934,113605,0,1757578981,13816.360709609995,4.294964040003833,53004.14337720001 2025-09-11,08:23:03.000,254,11078994,113525,0,1757578982,13816.320291749995,4.27381664999848,53004.199274160004 2025-09-11,08:23:04.000,254,11078914,113685,0,1757578983,13816.39439116,4.111686659998668,53004.220235520006 2025-09-11,08:23:05.000,254,11078949,113565,0,1757578984,13816.441545329995,3.9848023200029274,53004.25517112 2025-09-11,08:23:06.000,254,11078905,113645,0,1757578985,13816.441545329995,3.9989005800016457,53004.35997792001 2025-09-11,08:23:07.000,254,11078950,113645,0,1757578986,13816.46849056999,3.970704060004209,53004.42984912001 2025-09-11,08:23:08.000,254,11078950,113645,0,1757578987,13816.502172119996,4.012998840000364,53004.45081048 2025-09-11,08:23:09.000,254,11078928,113525,0,1757578988,13816.46849056999,4.034146229998441,53004.52068168 2025-09-11,08:23:10.000,254,11078911,113405,0,1757578989,13816.51564474,4.076441010001872,53004.64644984001 2025-09-11,08:23:11.000,254,11078973,113605,0,1757578990,13816.44828163999,4.09758839999995,53004.71632104001 2025-09-11,08:23:12.000,254,11078939,113605,0,1757578991,13816.47522688,4.048244490004436,53004.68138544 2025-09-11,08:23:13.000,254,11078877,113565,0,1757578992,13816.461754259995,3.96365493000485,53004.79317936001 2025-09-11,08:23:14.000,254,11078953,113445,0,1757578993,13816.502172119996,3.956605799998215,53004.86305056001 2025-09-11,08:23:15.000,254,11078947,113565,0,1757578994,13816.583007839996,3.9425075399994967,53004.88401192001 2025-09-11,08:23:16.000,254,11078882,113525,0,1757578995,13816.670579869991,3.9354584100001375,53004.86305056001 2025-09-11,08:23:17.000,254,11078957,113685,0,1757578996,13816.690788799991,3.96365493000485,53004.939908880006 2025-09-11,08:23:18.000,254,11078907,113645,0,1757578997,13816.704261419996,3.8931636300039827,53004.95388312 2025-09-11,08:23:19.000,254,11078854,113765,0,1757578998,13816.677316180001,3.857917979999911,53004.98183160001 2025-09-11,08:23:20.000,254,11078872,113645,0,1757578999,13816.657107250001,3.808574070004397,53005.058689920006 2025-09-11,08:23:21.000,254,11078908,113765,0,1757579000,13816.623425699996,3.7733284200003254,53005.09362552 2025-09-11,08:23:22.000,254,11078874,113485,0,1757579001,13816.630162009991,3.7733284200003254,53005.13554824 2025-09-11,08:23:23.000,254,11078951,113605,0,1757579002,13816.690788799991,3.7239845100048115,53005.21240656 2025-09-11,08:23:24.000,254,11078892,113605,0,1757579003,13816.764888209997,3.759230160001607,53005.226380800006 2025-09-11,08:23:25.000,254,11078879,113405,0,1757579004,13816.865932859997,3.7380827700035297,53005.26830352001 2025-09-11,08:23:26.000,254,11078935,113765,0,1757579005,13817.007395369998,3.7239845100048115,53005.30323912 2025-09-11,08:23:27.000,254,11078898,113205,0,1757579006,13817.041076920003,3.702837119999458,53005.324200480005 2025-09-11,08:23:28.000,254,11078933,113445,0,1757579007,13817.068022159998,3.695787990000099,53005.44996864 2025-09-11,08:23:29.000,254,11078920,113925,0,1757579008,13817.148857879998,3.6675914700026624,53005.47093 2025-09-11,08:23:30.000,254,11078926,113645,0,1757579009,13817.169066809998,3.646444080004585,53005.51983984 2025-09-11,08:23:31.000,254,11078921,113725,0,1757579010,13817.148857879998,3.5830019100030768,53005.55477544001 2025-09-11,08:23:32.000,254,11078931,113565,0,1757579011,13817.249902529999,3.547756259999005,53005.63862088 2025-09-11,08:23:33.000,254,11078857,113765,0,1757579012,13817.283584079989,3.385626269999193,53005.65259512001 2025-09-11,08:23:34.000,254,11078936,113925,0,1757579013,13817.41157397,3.3503806200023973,53005.7154792 2025-09-11,08:23:35.000,254,11078867,113605,0,1757579014,13817.371156109999,3.3503806200023973,53005.79932464001 2025-09-11,08:23:36.000,254,11078936,113725,0,1757579015,13817.398101349994,3.4561175700000604,53005.80631176 2025-09-11,08:23:37.000,254,11078910,113605,0,1757579016,13817.32400193999,3.4138227900039055,53005.84124736 2025-09-11,08:23:38.000,254,11078862,113525,0,1757579017,13817.263375149989,3.3997245299979113,53005.86220872 2025-09-11,08:23:39.000,254,11078926,113645,0,1757579018,13817.297056699994,3.3503806200023973,53005.95304128 2025-09-11,08:23:40.000,254,11078939,113765,0,1757579019,13817.44525551999,3.32923323000432,53005.93207992 2025-09-11,08:23:41.000,254,11078905,113485,0,1757579020,13817.458728139994,3.2939875800002483,53005.98098976 2025-09-11,08:23:42.000,254,11078923,113445,0,1757579021,13817.539563859995,3.2939875800002483,53005.98797688001 2025-09-11,08:23:43.000,254,11078894,113405,0,1757579022,13817.52609123999,3.2446436700047343,53006.01592536001 2025-09-11,08:23:44.000,254,11078959,113485,0,1757579023,13817.53282755,3.2023488900013035,53006.113745040006 2025-09-11,08:23:45.000,254,11078947,113805,0,1757579024,13817.53282755,3.1952997600019444,53006.13470640001 2025-09-11,08:23:46.000,254,11078964,113525,0,1757579025,13817.56650909999,3.1530049799985136,53006.14169352 2025-09-11,08:23:47.000,254,11078944,113805,0,1757579026,13817.559772789995,3.181201500003226,53006.162654880005 2025-09-11,08:23:48.000,254,11078857,113485,0,1757579027,13817.559772789995,3.174152370003867,53006.12073216 2025-09-11,08:23:49.000,254,11078914,113485,0,1757579028,13817.499145999995,3.117759330001718,53006.19759048 2025-09-11,08:23:50.000,254,11078851,113965,0,1757579029,13817.478937069995,3.0966119400036405,53006.19060336 2025-09-11,08:23:51.000,254,11078871,113445,0,1757579030,13817.398101349994,3.1107102000023588,53006.14868064 2025-09-11,08:23:52.000,254,11078914,113485,0,1757579031,13817.303793009989,3.0966119400036405,53006.18361624001 2025-09-11,08:23:53.000,254,11078903,113605,0,1757579032,13817.196012049993,3.0543171600002097,53006.162654880005 2025-09-11,08:23:54.000,254,11078885,113605,0,1757579033,13817.121912639988,2.9979241199980606,53006.13470640001 2025-09-11,08:23:55.000,254,11078871,113725,0,1757579034,13817.034340609993,2.9485802100025467,53006.2395132 2025-09-11,08:23:56.000,254,11078911,113565,0,1757579035,13817.027604299998,2.8780889100016793,53006.15566776001 2025-09-11,08:23:57.000,254,11078855,113525,0,1757579036,13817.088231089998,2.7934993500020937,53006.14169352 2025-09-11,08:23:58.000,254,11078863,113605,0,1757579037,13817.222957289989,2.758253699998022,53006.14868064 2025-09-11,08:23:59.000,254,11078920,113485,0,1757579038,13817.357683489994,2.758253699998022,53006.19759048 2025-09-11,08:24:00.000,254,11078928,113525,0,1757579039,13817.50588230999,2.7934993500020937,53006.18361624001 2025-09-11,08:24:01.000,254,11078860,113645,0,1757579040,13817.68776267999,2.807597610000812,53006.27444880001 2025-09-11,08:24:02.000,254,11078825,113445,0,1757579041,13817.79554364,2.8287449999988894,53006.2395132 2025-09-11,08:24:03.000,254,11078907,113725,0,1757579042,13817.903324599996,2.8287449999988894,53006.330345760005 2025-09-11,08:24:04.000,254,11078840,113405,0,1757579043,13817.889851979991,2.8498923900042428,53006.37226848001 2025-09-11,08:24:05.000,254,11078919,113645,0,1757579044,13817.876379360001,2.814646740000171,53006.43515256 2025-09-11,08:24:06.000,254,11078847,113565,0,1757579045,13817.896588290001,2.8287449999988894,53006.498036640005 2025-09-11,08:24:07.000,254,11078861,113725,0,1757579046,13817.849434119991,2.765302830004657,53006.50502376 2025-09-11,08:24:08.000,254,11078830,113645,0,1757579047,13817.896588290001,2.7159589200018672,53006.56092072001 2025-09-11,08:24:09.000,254,11078831,113645,0,1757579048,13817.896588290001,2.7300571800005855,53006.58188208 2025-09-11,08:24:10.000,254,11078891,113765,0,1757579049,13817.862906739996,2.7723519600040163,53006.63777904001 2025-09-11,08:24:11.000,254,11078890,113645,0,1757579050,13817.856170430001,2.765302830004657,53006.595856320004 2025-09-11,08:24:12.000,254,11078867,113685,0,1757579051,13817.829225189991,2.807597610000812,53006.616817680006 2025-09-11,08:24:13.000,254,11078934,113645,0,1757579052,13817.761862089996,2.800548480001453,53006.67271464 2025-09-11,08:24:14.000,254,11078887,113605,0,1757579053,13817.64734481999,2.765302830004657,53006.68668888001 2025-09-11,08:24:15.000,254,11078834,113445,0,1757579054,13817.57324541,2.69481153000379,53006.64476616 2025-09-11,08:24:16.000,254,11078859,113765,0,1757579055,13817.40483765999,2.6384184900016407,53006.693676 2025-09-11,08:24:17.000,254,11078907,113565,0,1757579056,13817.283584079989,2.5749763200001325,53006.67970176 2025-09-11,08:24:18.000,254,11078906,113485,0,1757579057,13817.162330499988,2.539730670003337,53006.70765024001 2025-09-11,08:24:19.000,254,11078866,113285,0,1757579058,13816.987186439997,2.441042849997757,53006.65874040001 2025-09-11,08:24:20.000,254,11078897,113485,0,1757579059,13816.852460239992,2.391698940002243,53006.6238048 2025-09-11,08:24:21.000,254,11078956,113845,0,1757579060,13816.731206659992,2.3071093800026574,53006.60983056001 2025-09-11,08:24:22.000,254,11078843,113525,0,1757579061,13816.54932628999,2.2507163400005084,53006.567907840006 2025-09-11,08:24:23.000,254,11078939,113685,0,1757579062,13816.360709609995,2.2013724299977184,53006.4840624 2025-09-11,08:24:24.000,254,11078910,113565,0,1757579063,13816.28661019999,2.173175910000282,53006.428165440004 2025-09-11,08:24:25.000,254,11078942,113645,0,1757579064,13816.131675069999,2.137930260003486,53006.39322984001 2025-09-11,08:24:26.000,254,11078862,113725,0,1757579065,13816.037366729994,2.130881130004127,53006.29541016 2025-09-11,08:24:27.000,254,11078892,113765,0,1757579066,13816.037366729994,2.187274169999,53006.260474560004 2025-09-11,08:24:28.000,254,11078941,113525,0,1757579067,13816.010421489998,2.1590776500015636,53006.19060336 2025-09-11,08:24:29.000,254,11078905,113485,0,1757579068,13815.976739939993,2.1590776500015636,53006.162654880005 2025-09-11,08:24:30.000,254,11078927,113765,0,1757579069,13815.963267319989,2.1661267800009227,53006.0997708 2025-09-11,08:24:31.000,254,11078912,113605,0,1757579070,13815.943058389988,2.222519820003072,53006.08579656001 2025-09-11,08:24:32.000,254,11078915,113765,0,1757579071,13815.902640529988,2.1661267800009227,53006.01592536001 2025-09-11,08:24:33.000,254,11078891,113725,0,1757579072,13815.922849459988,2.116782869998133,53006.00195112 2025-09-11,08:24:34.000,254,11078924,113405,0,1757579073,13815.949794699998,2.1026846099994145,53005.91111856 2025-09-11,08:24:35.000,254,11078957,113725,0,1757579074,13815.990212559998,2.032193309998547,53005.897144320006 2025-09-11,08:24:36.000,254,11078954,113565,0,1757579075,13815.963267319989,1.9969476600017515,53005.83426024 2025-09-11,08:24:37.000,254,11078954,113685,0,1757579076,13815.970003629998,1.9264563600008842,53005.86220872 2025-09-11,08:24:38.000,254,11078962,113485,0,1757579077,13815.956531009993,1.8418668000012985,53005.7853504 2025-09-11,08:24:39.000,254,11078945,113525,0,1757579078,13815.956531009993,1.8559650600000168,53005.778363280006 2025-09-11,08:24:40.000,254,11078928,113565,0,1757579079,13815.875695289993,1.757277240001713,53005.82028600001 2025-09-11,08:24:41.000,254,11078956,113605,0,1757579080,13815.848750049998,1.8277685400025803,53005.77137616001 2025-09-11,08:24:42.000,254,11078922,113445,0,1757579081,13815.747705399997,1.8559650600000168,53005.75041480001 2025-09-11,08:24:43.000,254,11078888,113845,0,1757579082,13815.633188129992,1.919407230001525,53005.69451784 2025-09-11,08:24:44.000,254,11078899,113645,0,1757579083,13815.572561339992,1.9476037499989616,53005.610672400006 2025-09-11,08:24:45.000,254,11078966,113765,0,1757579084,13815.525407169996,1.8982598400034476,53005.610672400006 2025-09-11,08:24:46.000,254,11078916,113205,0,1757579085,13815.464780379996,1.863014189999376,53005.540801200004 2025-09-11,08:24:47.000,254,11078914,113525,0,1757579086,13815.431098829991,1.7925228899985086,53005.51983984 2025-09-11,08:24:48.000,254,11078921,113605,0,1757579087,13815.431098829991,1.7290807200042764,53005.49887848 2025-09-11,08:24:49.000,254,11078928,113765,0,1757579088,13815.410889899991,1.707933329998923,53005.422020160004 2025-09-11,08:24:50.000,254,11078906,113565,0,1757579089,13815.35699942,1.707933329998923,53005.38009744 2025-09-11,08:24:51.000,254,11078961,113565,0,1757579090,13815.303108939996,1.6233437699993374,53005.31022624 2025-09-11,08:24:52.000,254,11078926,113605,0,1757579091,13815.202064289995,1.6656385500027682,53005.26830352001 2025-09-11,08:24:53.000,254,11078964,113605,0,1757579092,13815.13470119,1.658589420003409,53005.121574 2025-09-11,08:24:54.000,254,11078938,113445,0,1757579093,13815.06733808999,1.658589420003409,53005.14952248001 2025-09-11,08:24:55.000,254,11078996,113805,0,1757579094,13814.939348199994,1.7008841999995639,53005.07965128001 2025-09-11,08:24:56.000,254,11078927,113605,0,1757579095,13814.952820819999,1.6938350700002047,53005.03074144001 2025-09-11,08:24:57.000,254,11078917,113645,0,1757579096,13814.885457719989,1.757277240001713,53005.00978008001 2025-09-11,08:24:58.000,254,11078972,113765,0,1757579097,13814.838303549994,1.8489159300006577,53004.946896 2025-09-11,08:24:59.000,254,11078992,113645,0,1757579098,13814.824830929989,1.9123581000021659,53004.91196040001 2025-09-11,08:25:00.000,254,11078912,113285,0,1757579099,13814.723786279988,1.968751140004315,53004.90497328 2025-09-11,08:25:01.000,254,11078913,113405,0,1757579100,13814.690104729998,2.0462915700045414,53004.8770248 2025-09-11,08:25:02.000,254,11078956,113725,0,1757579101,13814.555378529993,2.1590776500015636,53004.83510208 2025-09-11,08:25:03.000,254,11079016,113725,0,1757579102,13814.427388639997,2.2154706900037127,53004.76523088001 2025-09-11,08:25:04.000,254,11078937,113725,0,1757579103,13814.312871369992,2.2577654699998675,53004.67439832001 2025-09-11,08:25:05.000,254,11078956,113365,0,1757579104,13814.225299339996,2.2648145999992266,53004.68138544 2025-09-11,08:25:06.000,254,11078984,113405,0,1757579105,13814.15793624,2.222519820003072,53004.61850136 2025-09-11,08:25:07.000,254,11078924,113685,0,1757579106,13814.083836829996,2.229568950002431,53004.604527120006 2025-09-11,08:25:08.000,254,11078992,113565,0,1757579107,13814.09730945,2.2084215600043535,53004.59754000001 2025-09-11,08:25:09.000,254,11079015,113245,0,1757579108,13814.124254689996,2.2718637299985858,53004.54863016001 2025-09-11,08:25:10.000,254,11078974,113245,0,1757579109,13814.218563030001,2.278912859997945,53004.50670744001 2025-09-11,08:25:11.000,254,11078956,113725,0,1757579110,13814.252244579991,2.433993719998398,53004.50670744001 2025-09-11,08:25:12.000,254,11079001,113485,0,1757579111,13814.346552919997,2.5256324100046186,53004.49972032 2025-09-11,08:25:13.000,254,11079012,113525,0,1757579112,13814.393707089992,2.645467620001,53004.4927332 2025-09-11,08:25:14.000,254,11078958,113725,0,1757579113,13814.420652330002,2.701860660003149,53004.47177184 2025-09-11,08:25:15.000,254,11078990,113565,0,1757579114,13814.440861260002,2.807597610000812,53004.47177184 2025-09-11,08:25:16.000,254,11079038,113645,0,1757579115,13814.434124949992,2.863990650002961,53004.51369456 2025-09-11,08:25:17.000,254,11079029,113525,0,1757579116,13814.508224359997,2.9344819500038284,53004.52766880001 2025-09-11,08:25:18.000,254,11079005,113485,0,1757579117,13814.514960669992,3.0543171600002097,53004.50670744001 2025-09-11,08:25:19.000,254,11078992,113685,0,1757579118,13814.562114840002,3.1036610700029996,53004.50670744001 2025-09-11,08:25:20.000,254,11078961,113725,0,1757579119,13814.582323770002,3.1600541099978727,53004.47875896001 2025-09-11,08:25:21.000,254,11078971,113685,0,1757579120,13814.649686869998,3.2657910600028117,53004.50670744001 2025-09-11,08:25:22.000,254,11078977,113645,0,1757579121,13814.656423179993,3.322184099997685,53004.52068168 2025-09-11,08:25:23.000,254,11078997,113565,0,1757579122,13814.649686869998,3.4208719200032647,53004.54164304 2025-09-11,08:25:24.000,254,11079011,113805,0,1757579123,13814.602532700002,3.477264959998138,53004.534655920004 2025-09-11,08:25:25.000,254,11079028,113685,0,1757579124,13814.602532700002,3.498412350003491,53004.47177184 2025-09-11,08:25:26.000,254,11078986,113685,0,1757579125,13814.622741630003,3.533658000000287,53004.56959152 2025-09-11,08:25:27.000,254,11078979,113845,0,1757579126,13814.764204139989,3.491363220004132,53004.59055288 2025-09-11,08:25:28.000,254,11079056,113605,0,1757579127,13814.845039859989,3.540707129999646,53004.6324756 2025-09-11,08:25:29.000,254,11079001,113445,0,1757579128,13814.999974989994,3.590051040002436,53004.62548848001 2025-09-11,08:25:30.000,254,11078998,113765,0,1757579129,13815.19532798,3.653493210003944,53004.70933392 2025-09-11,08:25:31.000,254,11079044,113765,0,1757579130,13815.29637263,3.7733284200003254,53004.723308160006 2025-09-11,08:25:32.000,254,11078973,113365,0,1757579131,13815.323317869996,3.9848023200029274,53004.8071536 2025-09-11,08:25:33.000,254,11079052,113325,0,1757579132,13815.363735729996,4.175128830000176,53004.821127840005 2025-09-11,08:25:34.000,254,11079037,113645,0,1757579133,13815.343526799996,4.309062300002552,53004.84907632 2025-09-11,08:25:35.000,254,11079076,113405,0,1757579134,13815.33005417999,4.414799250000215,53004.88401192001 2025-09-11,08:25:36.000,254,11079062,113485,0,1757579135,13815.350263109991,4.513487069998519,53004.890999040006 2025-09-11,08:25:37.000,254,11079051,113605,0,1757579136,13815.29637263,4.6192240200034576,53004.98183160001 2025-09-11,08:25:38.000,254,11079049,113285,0,1757579137,13815.29637263,4.68266618999769,53005.00978008001 2025-09-11,08:25:39.000,254,11079000,113485,0,1757579138,13815.2761637,4.710862710002402,53004.92593464 2025-09-11,08:25:40.000,254,11079035,113445,0,1757579139,13815.25595477,4.724960970001121,53005.00978008001 2025-09-11,08:25:41.000,254,11079026,113405,0,1757579140,13815.222273219995,4.8236487899994245,53005.02375432 2025-09-11,08:25:42.000,254,11079038,113405,0,1757579141,13815.25595477,4.887090960000933,53004.988818720005 2025-09-11,08:25:43.000,254,11079082,113765,0,1757579142,13815.222273219995,4.999877039997955,53005.037728560004 2025-09-11,08:25:44.000,254,11079108,113605,0,1757579143,13815.23574584,5.098564860003535,53005.086638400004 2025-09-11,08:25:45.000,254,11079018,113605,0,1757579144,13815.202064289995,5.176105290003761,53005.03074144001 2025-09-11,08:25:46.000,254,11079075,113525,0,1757579145,13815.161646429995,5.225449199999275,53005.10061264001 2025-09-11,08:25:47.000,254,11079079,113565,0,1757579146,13815.12796487999,5.260694850003347,53005.09362552 2025-09-11,08:25:48.000,254,11079131,113725,0,1757579147,13815.101019639995,5.302989629999502,53005.086638400004 2025-09-11,08:25:49.000,254,11079072,113845,0,1757579148,13815.040392849995,5.4016774499978055,53005.107599760006 2025-09-11,08:25:50.000,254,11079102,113565,0,1757579149,13814.98650236999,5.584954830002971,53005.13554824 2025-09-11,08:25:51.000,254,11079124,113685,0,1757579150,13814.898930339994,5.754133950002142,53005.06567704 2025-09-11,08:25:52.000,254,11079059,113765,0,1757579151,13814.804621999989,5.916263940001954,53005.07965128001 2025-09-11,08:25:53.000,254,11079078,113605,0,1757579152,13814.743995209988,5.937411330000032,53005.107599760006 2025-09-11,08:25:54.000,254,11079149,113445,0,1757579153,13814.717049969993,5.944460459999391,53005.07965128001 2025-09-11,08:25:55.000,254,11079097,113245,0,1757579154,13814.669895799998,5.993804370002181,53005.06567704 2025-09-11,08:25:56.000,254,11079114,113685,0,1757579155,13814.723786279988,6.043148279997695,53005.09362552 2025-09-11,08:25:57.000,254,11079106,113605,0,1757579156,13814.743995209988,6.014951760000258,53005.05170280001 2025-09-11,08:25:58.000,254,11079096,113525,0,1757579157,13814.851776169999,6.085443060001126,53005.06567704 2025-09-11,08:25:59.000,254,11079139,113685,0,1757579158,13814.892194029999,6.106590449999203,53005.058689920006 2025-09-11,08:26:00.000,254,11079103,113605,0,1757579159,13814.98650236999,6.205278270004783,53005.07266416 2025-09-11,08:26:01.000,254,11079081,113645,0,1757579160,13814.959557129994,6.282818699997733,53005.037728560004 2025-09-11,08:26:02.000,254,11079180,113485,0,1757579161,13814.979766059994,6.303966090003087,53005.03074144001 2025-09-11,08:26:03.000,254,11079129,113605,0,1757579162,13814.979766059994,6.388555650002672,53005.03074144001 2025-09-11,08:26:04.000,254,11079182,113405,0,1757579163,13814.999974989994,6.430850429998827,53005.10061264001 2025-09-11,08:26:05.000,254,11079166,113605,0,1757579164,13815.01344761,6.430850429998827,53005.07965128001 2025-09-11,08:26:06.000,254,11079159,113685,0,1757579165,13815.161646429995,6.578882159999921,53005.10061264001 2025-09-11,08:26:07.000,254,11079142,113605,0,1757579166,13815.17511905,6.68461911000486,53005.14253536 2025-09-11,08:26:08.000,254,11079198,113725,0,1757579167,13815.23574584,6.797405190001882,53005.13554824 2025-09-11,08:26:09.000,254,11079139,113605,0,1757579168,13815.282900009996,6.8678964900027495,53005.13554824 2025-09-11,08:26:10.000,254,11079193,113445,0,1757579169,13815.30984524999,6.9172403999982635,53005.17747096001 2025-09-11,08:26:11.000,254,11079186,113645,0,1757579170,13815.431098829991,6.903142139999545,53005.17048384 2025-09-11,08:26:12.000,254,11079199,113725,0,1757579171,13815.565825029997,6.881994750001468,53005.16349672 2025-09-11,08:26:13.000,254,11079204,113765,0,1757579172,13815.720760160002,6.839699969998037,53005.156509600005 2025-09-11,08:26:14.000,254,11079150,113325,0,1757579173,13815.889167909998,6.8678964900027495,53005.1914452 2025-09-11,08:26:15.000,254,11079149,113605,0,1757579174,13815.976739939993,6.9172403999982635,53005.24734216001 2025-09-11,08:26:16.000,254,11079136,113645,0,1757579175,13816.057575659994,7.037075610001921,53005.2613164 2025-09-11,08:26:17.000,254,11079119,113925,0,1757579176,13816.057575659994,7.149861689998943,53005.23336792 2025-09-11,08:26:18.000,254,11079138,113405,0,1757579177,13816.057575659994,7.241500379997888,53005.31022624 2025-09-11,08:26:19.000,254,11079193,113525,0,1757579178,13816.037366729994,7.2344512499985285,53005.24734216001 2025-09-11,08:26:20.000,254,11079175,113605,0,1757579179,13816.017157799994,7.22035298999981,53005.31721336001 2025-09-11,08:26:21.000,254,11079233,113645,0,1757579180,13815.983476249989,7.213303860000451,53005.30323912 2025-09-11,08:26:22.000,254,11079234,113765,0,1757579181,13816.030630419998,7.248549510004523,53005.2613164 2025-09-11,08:26:23.000,254,11079176,113885,0,1757579182,13815.990212559998,7.319040809998114,53005.24734216001 2025-09-11,08:26:24.000,254,11079157,113685,0,1757579183,13816.12493875999,7.3895321099989815,53005.275290640006 2025-09-11,08:26:25.000,254,11079224,113765,0,1757579184,13816.219247099994,7.474121669998567,53005.31022624 2025-09-11,08:26:26.000,254,11079202,113605,0,1757579185,13816.39439116,7.579858620003506,53005.30323912 2025-09-11,08:26:27.000,254,11079179,113765,0,1757579186,13816.569535219991,7.608055140000943,53005.30323912 2025-09-11,08:26:28.000,254,11079146,113605,0,1757579187,13816.812042379992,7.650349920004373,53005.28926488 2025-09-11,08:26:29.000,254,11079185,113765,0,1757579188,13817.020867990002,7.734939480003959,53005.373110320004 2025-09-11,08:26:30.000,254,11079223,113765,0,1757579189,13817.310529319999,7.840676430001622,53005.43599440001 2025-09-11,08:26:31.000,254,11079197,113405,0,1757579190,13817.559772789995,7.911167730002489,53005.45695576 2025-09-11,08:26:32.000,254,11079214,113645,0,1757579191,13817.741653159996,7.995757290002075,53005.49887848 2025-09-11,08:26:33.000,254,11079252,113685,0,1757579192,13817.849434119991,8.009855550000793,53005.52682696 2025-09-11,08:26:34.000,254,11079245,113365,0,1757579193,13818.004369249997,8.052150330004224,53005.63163376001 2025-09-11,08:26:35.000,254,11079203,113765,0,1757579194,13818.132359139992,8.073297720002302,53005.66656936 2025-09-11,08:26:36.000,254,11079229,113605,0,1757579195,13818.341184749988,8.13673989000381,53005.757401920004 2025-09-11,08:26:37.000,254,11079176,113445,0,1757579196,13818.529801429999,8.179034669999965,53005.81329888 2025-09-11,08:26:38.000,254,11079188,113565,0,1757579197,13818.799253829995,8.228378580002754,53005.89015720001 2025-09-11,08:26:39.000,254,11079185,113885,0,1757579198,13818.96766157999,8.327066400001058,53005.98797688001 2025-09-11,08:26:40.000,254,11079285,113645,0,1757579199,13819.196696120001,8.397557700001926,53006.064835200006 2025-09-11,08:26:41.000,254,11079249,113645,0,1757579200,13819.358367560002,8.460999870003434,53006.12073216 2025-09-11,08:26:42.000,254,11079277,113405,0,1757579201,13819.540247929988,8.594933339998533,53006.20457760001 2025-09-11,08:26:43.000,254,11079198,113925,0,1757579202,13819.688446749999,8.693621160004113,53006.330345760005 2025-09-11,08:26:44.000,254,11079218,113605,0,1757579203,13819.776018779994,8.841652889997931,53006.330345760005 2025-09-11,08:26:45.000,254,11079221,113725,0,1757579204,13819.90400866999,8.912144189998799,53006.449126800006 2025-09-11,08:26:46.000,254,11079213,113485,0,1757579205,13819.937690219995,8.982635489999666,53006.53297224 2025-09-11,08:26:47.000,254,11079216,113645,0,1757579206,13820.02526224999,9.010832010004378,53006.65175328 2025-09-11,08:26:48.000,254,11079185,113485,0,1757579207,13820.058943799995,9.116568960002041,53006.70066312 2025-09-11,08:26:49.000,254,11079168,113285,0,1757579208,13820.14651582999,9.18001113000355,53006.714637360004 2025-09-11,08:26:50.000,254,11079219,113765,0,1757579209,13820.240824169996,9.229355039999064,53006.81245704 2025-09-11,08:26:51.000,254,11079246,113765,0,1757579210,13820.409231919992,9.229355039999064,53006.882328240004 2025-09-11,08:26:52.000,254,11079244,113565,0,1757579211,13820.530485499992,9.257551560003776,53006.95918656 2025-09-11,08:26:53.000,254,11079177,113685,0,1757579212,13820.651739079993,9.278698950001854,53007.03604488 2025-09-11,08:26:54.000,254,11079210,113605,0,1757579213,13820.772992659993,9.398534159998235,53007.0779676 2025-09-11,08:26:55.000,254,11079209,113605,0,1757579214,13820.867300999998,9.433779810002306,53007.19674864 2025-09-11,08:26:56.000,254,11079202,113445,0,1757579215,13820.934664099994,9.518369370001892,53007.30155544 2025-09-11,08:26:57.000,254,11079184,113605,0,1757579216,13820.954873029994,9.574762410004041,53007.29456832 2025-09-11,08:26:58.000,254,11079193,113365,0,1757579217,13820.934664099994,9.701646749999782,53007.406362240006 2025-09-11,08:26:59.000,254,11079205,113485,0,1757579218,13820.961609339989,9.793285439998726,53007.455272080006 2025-09-11,08:27:00.000,254,11079227,113685,0,1757579219,13820.900982549989,10.032955859998765,53007.49719480001 2025-09-11,08:27:01.000,254,11079201,113325,0,1757579220,13820.840355759989,10.180987589999859,53007.52514328001 2025-09-11,08:27:02.000,254,11079188,113605,0,1757579221,13820.732574799993,10.300822800003516,53007.56706600001 2025-09-11,08:27:03.000,254,11079220,113645,0,1757579222,13820.624793839997,10.441805399997975,53007.60898872 2025-09-11,08:27:04.000,254,11079181,113765,0,1757579223,13820.510276569992,10.491149310000765,53007.65091144 2025-09-11,08:27:05.000,254,11079175,113325,0,1757579224,13820.476595020002,10.484100180001406,53007.72776976 2025-09-11,08:27:06.000,254,11079223,113885,0,1757579225,13820.449649779992,10.477051050002046,53007.72776976 2025-09-11,08:27:07.000,254,11079234,113405,0,1757579226,13820.409231919992,10.484100180001406,53007.71379552001 2025-09-11,08:27:08.000,254,11079207,113445,0,1757579227,13820.402495609997,10.477051050002046,53007.79764096 2025-09-11,08:27:09.000,254,11079195,113565,0,1757579228,13820.362077749996,10.455903660003969,53007.81161520001 2025-09-11,08:27:10.000,254,11079181,113645,0,1757579229,13820.389022989992,10.554591480002273,53007.78366672001 2025-09-11,08:27:11.000,254,11079190,113605,0,1757579230,13820.415968230001,10.62508278000314,53007.81161520001 2025-09-11,08:27:12.000,254,11079212,113525,0,1757579231,13820.368814059992,10.709672340002726,53007.81860232 2025-09-11,08:27:13.000,254,11079167,113765,0,1757579232,13820.267769409991,10.85065494000446,53007.888473520004 2025-09-11,08:27:14.000,254,11079161,113725,0,1757579233,13820.180197379996,10.935244500004046,53007.86751216 2025-09-11,08:27:15.000,254,11079172,113605,0,1757579234,13820.119570589995,11.03393232000235,53007.79764096 2025-09-11,08:27:16.000,254,11079211,113565,0,1757579235,13820.038734869995,11.132620140000654,53007.86052504001 2025-09-11,08:27:17.000,254,11079163,113525,0,1757579236,13819.90400866999,11.189013180002803,53007.937383360004 2025-09-11,08:27:18.000,254,11079218,113485,0,1757579237,13819.80296401999,11.21016057000088,53007.83257656001 2025-09-11,08:27:19.000,254,11079165,113765,0,1757579238,13819.627819959998,11.196062310002162,53007.839563680005 2025-09-11,08:27:20.000,254,11079228,113645,0,1757579239,13819.560456859988,11.196062310002162,53007.81860232 2025-09-11,08:27:21.000,254,11079160,113245,0,1757579240,13819.425730659997,11.224258829999599,53007.79764096 2025-09-11,08:27:22.000,254,11079137,113365,0,1757579241,13819.291004459992,11.231307959998958,53007.75571824 2025-09-11,08:27:23.000,254,11079147,113565,0,1757579242,13819.142805639996,11.280651870001748,53007.72776976 2025-09-11,08:27:24.000,254,11079269,113285,0,1757579243,13819.082178849996,11.329995780004538,53007.69283416001 2025-09-11,08:27:25.000,254,11079222,113605,0,1757579244,13818.960925269996,11.358192300001974,53007.68584704 2025-09-11,08:27:26.000,254,11079192,113365,0,1757579245,13818.88682585999,11.428683600002842,53007.62995008 2025-09-11,08:27:27.000,254,11079179,113445,0,1757579246,13818.76557227999,11.485076639997715,53007.65789856 2025-09-11,08:27:28.000,254,11079188,113605,0,1757579247,13818.66452762999,11.499174900003709,53007.59501448001 2025-09-11,08:27:29.000,254,11079199,113485,0,1757579248,13818.529801429999,11.597862720002013,53007.46924632 2025-09-11,08:27:30.000,254,11079216,113605,0,1757579249,13818.388338919998,11.661304890003521,53007.49020768 2025-09-11,08:27:31.000,254,11079159,113765,0,1757579250,13818.213194859993,11.79523835999862,53007.392388 2025-09-11,08:27:32.000,254,11079222,113405,0,1757579251,13818.044787109997,11.950319219999074,53007.455272080006 2025-09-11,08:27:33.000,254,11079155,113685,0,1757579252,13817.849434119991,12.041957909998018,53007.3225168 2025-09-11,08:27:34.000,254,11079169,113285,0,1757579253,13817.64734481999,12.140645730003598,53007.23168424001 2025-09-11,08:27:35.000,254,11079188,113565,0,1757579254,13817.52609123999,12.175891380000394,53007.19674864 2025-09-11,08:27:36.000,254,11079242,113605,0,1757579255,13817.418310279994,12.161793120001676,53007.1478388 2025-09-11,08:27:37.000,254,11079156,113565,0,1757579256,13817.310529319999,12.12654747000488,53007.03604488 2025-09-11,08:27:38.000,254,11079216,113765,0,1757579257,13817.162330499988,12.161793120001676,53007.0080964 2025-09-11,08:27:39.000,254,11079192,113325,0,1757579258,13817.007395369998,12.154743990002316,53006.98713504 2025-09-11,08:27:40.000,254,11079147,113565,0,1757579259,13816.838987620002,12.133596600004239,53006.84739264 2025-09-11,08:27:41.000,254,11079175,113525,0,1757579260,13816.684052489996,12.175891380000394,53006.74957296 2025-09-11,08:27:42.000,254,11079126,113445,0,1757579261,13816.569535219991,12.281628329998057,53006.70765024001 2025-09-11,08:27:43.000,254,11079192,113645,0,1757579262,13816.44828163999,12.457856580003863,53006.70765024001 2025-09-11,08:27:44.000,254,11079217,113485,0,1757579263,13816.239456029994,12.627035700003034,53006.57489496 2025-09-11,08:27:45.000,254,11079205,113485,0,1757579264,13816.044103039989,12.76801830000477,53006.50502376 2025-09-11,08:27:46.000,254,11079163,113405,0,1757579265,13815.801595880002,12.930148290004581,53006.379255600004 2025-09-11,08:27:47.000,254,11079183,113365,0,1757579266,13815.599506580002,12.986541329999454,53006.29541016 2025-09-11,08:27:48.000,254,11079207,113765,0,1757579267,13815.437835140001,13.078180019998399,53006.2395132 2025-09-11,08:27:49.000,254,11079178,113485,0,1757579268,13815.33005417999,13.106376540003112,53006.043873840004 2025-09-11,08:27:50.000,254,11079251,113565,0,1757579269,13815.28963631999,13.155720449998626,53006.00893824 2025-09-11,08:27:51.000,254,11079242,113685,0,1757579270,13815.30984524999,13.183916970003338,53005.95304128 2025-09-11,08:27:52.000,254,11079225,113485,0,1757579271,13815.33005417999,13.275555660002283,53005.91111856 2025-09-11,08:27:53.000,254,11079184,113605,0,1757579272,13815.33679049,13.367194350001228,53005.7853504 2025-09-11,08:27:54.000,254,11079236,113645,0,1757579273,13815.33679049,13.423587390003377,53005.73644056 2025-09-11,08:27:55.000,254,11079225,113565,0,1757579274,13815.370472039991,13.543422599999758,53005.7154792 2025-09-11,08:27:56.000,254,11079235,113485,0,1757579275,13815.390680969991,13.635061289998703,53005.69451784 2025-09-11,08:27:57.000,254,11079212,113525,0,1757579276,13815.363735729996,13.740798240003642,53005.645608 2025-09-11,08:27:58.000,254,11079161,113765,0,1757579277,13815.37720835,13.902928230003454,53005.60368528001 2025-09-11,08:27:59.000,254,11079217,113645,0,1757579278,13815.424362519996,14.022763439999835,53005.55477544001 2025-09-11,08:28:00.000,254,11079197,113685,0,1757579279,13815.491725619991,14.086205610001343,53005.561762560006 2025-09-11,08:28:01.000,254,11079223,113805,0,1757579280,13815.612979199992,14.15669691000221,53005.52682696 2025-09-11,08:28:02.000,254,11079238,113485,0,1757579281,13815.693814919992,14.184893429999647,53005.55477544001 2025-09-11,08:28:03.000,254,11079158,113805,0,1757579282,13815.720760160002,14.262433859999874,53005.56874968 2025-09-11,08:28:04.000,254,11079177,113885,0,1757579283,13815.747705399997,14.269482989999233,53005.46394288001 2025-09-11,08:28:05.000,254,11079237,113565,0,1757579284,13815.862222669988,14.3399742900001,53005.47791712 2025-09-11,08:28:06.000,254,11079250,113325,0,1757579285,13815.929585769998,14.368170810004813,53005.45695576 2025-09-11,08:28:07.000,254,11079168,113685,0,1757579286,13816.010421489998,14.368170810004813,53005.51285272001 2025-09-11,08:28:08.000,254,11079171,113565,0,1757579287,13816.21251079,14.368170810004813,53005.491891360005 2025-09-11,08:28:09.000,254,11079194,113525,0,1757579288,13816.38765484999,14.459809500003757,53005.52682696 2025-09-11,08:28:10.000,254,11079161,113565,0,1757579289,13816.57627153,14.488006020001194,53005.53381408001 2025-09-11,08:28:11.000,254,11079151,113645,0,1757579290,13816.764888209997,14.57259558000078,53005.5058656 2025-09-11,08:28:12.000,254,11079141,113605,0,1757579291,13816.886141789997,14.692430790004437,53005.55477544001 2025-09-11,08:28:13.000,254,11079223,113565,0,1757579292,13817.041076920003,14.74882382999931,53005.610672400006 2025-09-11,08:28:14.000,254,11079168,113645,0,1757579293,13817.148857879998,14.840462519998255,53005.61765952 2025-09-11,08:28:15.000,254,11079230,113405,0,1757579294,13817.243166219989,14.896855560000404,53005.69451784 2025-09-11,08:28:16.000,254,11079186,113405,0,1757579295,13817.270111459999,14.967346860001271,53005.74342768 2025-09-11,08:28:17.000,254,11079145,113605,0,1757579296,13817.40483765999,15.037838160002138,53005.7853504 2025-09-11,08:28:18.000,254,11079228,113565,0,1757579297,13817.519354929995,15.02373990000342,53005.88317008 2025-09-11,08:28:19.000,254,11079156,113685,0,1757579298,13817.660817439995,15.016690770004061,53005.925092800004 2025-09-11,08:28:20.000,254,11079198,113725,0,1757579299,13817.802279949996,15.044887290001498,53005.96701552001 2025-09-11,08:28:21.000,254,11079233,113565,0,1757579300,13817.970687699992,15.073083809998934,53006.02291248 2025-09-11,08:28:22.000,254,11079147,113245,0,1757579301,13817.950478769992,15.094231200004288,53006.08579656001 2025-09-11,08:28:23.000,254,11079238,113525,0,1757579302,13817.916797220001,15.129476850001083,53006.18361624001 2025-09-11,08:28:24.000,254,11079222,113605,0,1757579303,13817.883115669996,15.235213799998746,53006.232526080006 2025-09-11,08:28:25.000,254,11079192,113485,0,1757579304,13817.876379360001,15.2563611900041,53006.26746168 2025-09-11,08:28:26.000,254,11079229,113525,0,1757579305,13817.916797220001,15.221115540000028,53006.29541016 2025-09-11,08:28:27.000,254,11079208,113645,0,1757579306,13817.990896629992,15.19996815000195,53006.33733288 2025-09-11,08:28:28.000,254,11079245,113805,0,1757579307,13818.051523419992,15.143575109999801,53006.37226848001 2025-09-11,08:28:30.000,254,11079261,113365,0,1757579309,13818.240140100002,15.051936420000857,53006.49104952001 2025-09-11,08:28:31.000,254,11079215,113645,0,1757579310,13818.354657369993,15.058985550000216,53006.567907840006 2025-09-11,08:28:32.000,254,11079213,113485,0,1757579311,13818.462438329989,15.02373990000342,53006.56092072001 2025-09-11,08:28:33.000,254,11079228,113725,0,1757579312,13818.469174639999,15.009641640004702,53006.70765024001 2025-09-11,08:28:34.000,254,11079157,113605,0,1757579313,13818.489383569999,15.044887290001498,53006.735598720006 2025-09-11,08:28:35.000,254,11079161,113725,0,1757579314,13818.448965709998,14.995543379998708,53006.74957296 2025-09-11,08:28:36.000,254,11079164,113445,0,1757579315,13818.469174639999,14.967346860001271,53006.784508560006 2025-09-11,08:28:37.000,254,11079196,113765,0,1757579316,13818.523065119989,14.939150340003835,53006.85437976001 2025-09-11,08:28:38.000,254,11079204,113685,0,1757579317,13818.56348297999,14.910953819999122,53006.92425096001 2025-09-11,08:28:39.000,254,11079160,113605,0,1757579318,13818.69147287,14.910953819999122,53007.04303200001 2025-09-11,08:28:40.000,254,11079241,113685,0,1757579319,13818.738627039995,14.896855560000404,53007.0779676 2025-09-11,08:28:41.000,254,11079161,113765,0,1757579320,13818.89356217,14.840462519998255,53007.14085168001 2025-09-11,08:28:42.000,254,11079138,113605,0,1757579321,13819.01481575,14.84751165000489,53007.1827744 2025-09-11,08:28:43.000,254,11079227,113405,0,1757579322,13819.075442540001,14.84751165000489,53007.266619840004 2025-09-11,08:28:44.000,254,11079167,113565,0,1757579323,13819.03502468,14.882757300001686,53007.31552968 2025-09-11,08:28:45.000,254,11079207,113605,0,1757579324,13818.94745264999,14.903904689999763,53007.34347816 2025-09-11,08:28:46.000,254,11079164,113805,0,1757579325,13818.83293538,14.946199470003194,53007.39937512001 2025-09-11,08:28:47.000,254,11079163,113685,0,1757579326,13818.70494548999,14.92505207999784,53007.49020768 2025-09-11,08:28:48.000,254,11079232,113405,0,1757579327,13818.570219289999,14.868659040002967,53007.49719480001 2025-09-11,08:28:49.000,254,11079206,113525,0,1757579328,13818.509592499999,14.826364259999536,53007.504181920005 2025-09-11,08:28:50.000,254,11079175,113445,0,1757579329,13818.475910949994,14.734725570000592,53007.51815616 2025-09-11,08:28:51.000,254,11079201,113565,0,1757579330,13818.435493089994,14.600792099998216,53007.574053120006 2025-09-11,08:28:52.000,254,11079227,113605,0,1757579331,13818.442229399989,14.593742969998857,53007.59501448001 2025-09-11,08:28:53.000,254,11079247,113565,0,1757579332,13818.415284159993,14.544399060003343,53007.64392432001 2025-09-11,08:28:54.000,254,11079170,113485,0,1757579333,13818.341184749988,14.607841230004851,53007.6369372 2025-09-11,08:28:55.000,254,11079220,113525,0,1757579334,13818.341184749988,14.593742969998857,53007.67885992 2025-09-11,08:28:56.000,254,11079240,113645,0,1757579335,13818.347921059998,14.636037750002288,53007.720782640004 2025-09-11,08:28:57.000,254,11079136,113525,0,1757579336,13818.347921059998,14.755872959998669,53007.720782640004 2025-09-11,08:28:58.000,254,11079267,113685,0,1757579337,13818.347921059998,14.918002949998481,53007.720782640004 2025-09-11,08:28:59.000,254,11079230,113485,0,1757579338,13818.307503199998,15.080132939998293,53007.72776976 2025-09-11,08:29:00.000,254,11079205,113725,0,1757579339,13818.341184749988,15.143575109999801,53007.74873112 2025-09-11,08:29:01.000,254,11079225,113485,0,1757579340,13818.354657369993,15.20701728000131,53007.790653840006 2025-09-11,08:29:02.000,254,11079157,113645,0,1757579341,13818.368129989998,15.2563611900041,53007.80462808 2025-09-11,08:29:03.000,254,11079184,113405,0,1757579342,13818.401811539989,15.19996815000195,53007.86052504001 2025-09-11,08:29:04.000,254,11079214,113605,0,1757579343,13818.422020469989,15.242262929998105,53007.937383360004 2025-09-11,08:29:05.000,254,11079272,113565,0,1757579344,13818.496119879994,15.228164669999387,53008.01424168 2025-09-11,08:29:06.000,254,11079180,113645,0,1757579345,13818.435493089994,15.235213799998746,53008.03520304 2025-09-11,08:29:07.000,254,11079177,113445,0,1757579346,13818.442229399989,15.270459450002818,53008.056164400004 2025-09-11,08:29:08.000,254,11079275,113485,0,1757579347,13818.489383569999,15.312754229998973,53008.0911 2025-09-11,08:29:09.000,254,11079239,113565,0,1757579348,13818.536537739994,15.362098140001763,53008.0911 2025-09-11,08:29:10.000,254,11079176,113285,0,1757579349,13818.657791319994,15.376196400000481,53008.11904848001 2025-09-11,08:29:11.000,254,11079207,113765,0,1757579350,13818.678000249995,15.362098140001763,53008.223855280004 2025-09-11,08:29:12.000,254,11079205,113765,0,1757579351,13818.738627039995,15.355049010002404,53008.27975224 2025-09-11,08:29:13.000,254,11079175,113525,0,1757579352,13818.74536334999,15.326852489997691,53008.38455904001 2025-09-11,08:29:14.000,254,11079179,113565,0,1757579353,13818.77230859,15.298655970000254,53008.412507520006 2025-09-11,08:29:15.000,254,11079215,113805,0,1757579354,13818.738627039995,15.298655970000254,53008.52430144 2025-09-11,08:29:16.000,254,11079244,113645,0,1757579355,13818.74536334999,15.270459450002818,53008.559237040005 2025-09-11,08:29:17.000,254,11079195,113565,0,1757579356,13818.74536334999,15.333901620004326,53008.63609536 2025-09-11,08:29:18.000,254,11079220,113365,0,1757579357,13818.77230859,15.376196400000481,53008.65006960001 2025-09-11,08:29:19.000,254,11079222,113445,0,1757579358,13818.69147287,15.524228130001575,53008.71295368 2025-09-11,08:29:20.000,254,11079187,113725,0,1757579359,13818.67126394,15.629965079999238,53008.775837760004 2025-09-11,08:29:21.000,254,11079230,113405,0,1757579360,13818.570219289999,15.707505509999464,53008.78282488 2025-09-11,08:29:22.000,254,11079212,113445,0,1757579361,13818.442229399989,15.78504593999969,53008.775837760004 2025-09-11,08:29:23.000,254,11079263,113325,0,1757579362,13818.361393679988,15.813242460004403,53008.81776048001 2025-09-11,08:29:24.000,254,11079256,113645,0,1757579363,13818.219931170002,15.78504593999969,53008.81077336 2025-09-11,08:29:25.000,254,11079199,113485,0,1757579364,13818.179513310002,15.78504593999969,53008.88064456 2025-09-11,08:29:26.000,254,11079263,113685,0,1757579365,13818.011105559992,15.79209506999905,53008.90859304001 2025-09-11,08:29:27.000,254,11079235,113485,0,1757579366,13817.916797220001,15.756849420002254,53008.81077336 2025-09-11,08:29:28.000,254,11079158,113485,0,1757579367,13817.75512578,15.799144199998409,53008.8596832 2025-09-11,08:29:29.000,254,11079181,113565,0,1757579368,13817.559772789995,15.862586369999917,53008.8247476 2025-09-11,08:29:30.000,254,11079144,113685,0,1757579369,13817.41157397,15.904881150003348,53008.81077336 2025-09-11,08:29:31.000,254,11079208,113405,0,1757579370,13817.155594189993,15.947175929999503,53008.78981200001 2025-09-11,08:29:32.000,254,11079253,113685,0,1757579371,13817.081494779988,15.989470710002934,53008.71994080001 2025-09-11,08:29:33.000,254,11079203,113605,0,1757579372,13817.041076920003,15.947175929999503,53008.78282488 2025-09-11,08:29:34.000,254,11079172,113445,0,1757579373,13817.121912639988,15.897832020003989,53008.69199232 2025-09-11,08:29:35.000,254,11079216,113605,0,1757579374,13817.108440019998,15.89078289000463,53008.74090216001 2025-09-11,08:29:36.000,254,11079256,113605,0,1757579375,13817.108440019998,15.820291590003762,53008.678018080005 2025-09-11,08:29:37.000,254,11079217,113645,0,1757579376,13816.993922749993,15.876684629998636,53008.64308248 2025-09-11,08:29:38.000,254,11079210,113765,0,1757579377,13816.892878099992,15.975372450004215,53008.64308248 2025-09-11,08:29:39.000,254,11079195,113725,0,1757579378,13816.704261419996,16.0599620100038,53008.56622416 2025-09-11,08:29:40.000,254,11079172,113365,0,1757579379,13816.50890842999,16.1938954799989,53008.57321128001 2025-09-11,08:29:41.000,254,11079187,113605,0,1757579380,13816.20577447999,16.25733765000041,53008.55224992001 2025-09-11,08:29:42.000,254,11079174,113685,0,1757579381,13815.963267319989,16.229141130002972,53008.50334008001 2025-09-11,08:29:43.000,254,11079168,113765,0,1757579382,13815.781386950002,16.144551570003387,53008.41949464 2025-09-11,08:29:44.000,254,11079207,113445,0,1757579383,13815.538879790001,16.052912880004442,53008.32866208 2025-09-11,08:29:45.000,254,11079220,113525,0,1757579384,13815.451307759991,15.933077670000785,53008.28673936001 2025-09-11,08:29:46.000,254,11079233,113445,0,1757579385,13815.350263109991,15.78504593999969,53008.244816640006 2025-09-11,08:29:47.000,254,11079188,113525,0,1757579386,13815.350263109991,15.679308990002028,53008.16795832001 2025-09-11,08:29:48.000,254,11079169,113485,0,1757579387,13815.39741728,15.65816160000395,53008.105074240004 2025-09-11,08:29:49.000,254,11079166,113605,0,1757579388,13815.390680969991,15.693407250000746,53008.09808712001 2025-09-11,08:29:50.000,254,11079164,113565,0,1757579389,13815.39741728,15.707505509999464,53008.0212288 2025-09-11,08:29:51.000,254,11079172,113605,0,1757579390,13815.37720835,15.777996810000332,53007.97231896 2025-09-11,08:29:52.000,254,11079195,113445,0,1757579391,13815.28963631999,15.855537240000558,53007.916422 2025-09-11,08:29:53.000,254,11079239,113485,0,1757579392,13815.12796487999,15.904881150003348,53007.93039624001 2025-09-11,08:29:54.000,254,11079173,113525,0,1757579393,13814.97302975,16.003568970001652,53007.85353792 2025-09-11,08:29:55.000,254,11079253,113445,0,1757579394,13814.710313659998,16.038814619998448,53007.790653840006 2025-09-11,08:29:56.000,254,11079171,113765,0,1757579395,13814.427388639997,16.088158530001238,53007.720782640004 2025-09-11,08:29:57.000,254,11079242,113565,0,1757579396,13814.09730945,16.13045331000467,53007.741744000006 2025-09-11,08:29:58.000,254,11079241,113565,0,1757579397,13813.693130849999,16.158649830002105,53007.671872800005 2025-09-11,08:29:59.000,254,11079171,113605,0,1757579398,13813.329370109997,16.137502440004027,53007.49719480001 2025-09-11,08:30:00.000,254,11079160,113525,0,1757579399,13813.066654019996,16.109305919999315,53007.406362240006 2025-09-11,08:30:01.000,254,11079179,113685,0,1757579400,13812.89824627,16.03176548999909,53007.30155544 2025-09-11,08:30:02.000,254,11079180,113405,0,1757579401,13812.75004744999,16.03176548999909,53007.1478388 2025-09-11,08:30:03.000,254,11079204,113525,0,1757579402,13812.622057559995,16.02471635999973,53007.0779676 2025-09-11,08:30:04.000,254,11079244,113525,0,1757579403,13812.419968259994,15.968323320004856,53006.95918656 2025-09-11,08:30:05.000,254,11079224,113645,0,1757579404,13812.339132539993,15.918979410002066,53006.833418400005 2025-09-11,08:30:06.000,254,11079203,113645,0,1757579405,13812.238087889993,15.954225059998862,53006.81245704 2025-09-11,08:30:07.000,254,11079215,113565,0,1757579406,13812.123570620002,15.968323320004856,53006.68668888001 2025-09-11,08:30:08.000,254,11079181,113565,0,1757579407,13812.009053349997,16.02471635999973,53006.567907840006 2025-09-11,08:30:09.000,254,11079176,113525,0,1757579408,13811.786755119996,16.144551570003387,53006.47707528 2025-09-11,08:30:10.000,254,11079158,113605,0,1757579409,13811.584665819995,16.24323939000169,53006.40720408 2025-09-11,08:30:11.000,254,11079153,113645,0,1757579410,13811.37584021,16.3066815600032,53006.24650032 2025-09-11,08:30:12.000,254,11079235,113605,0,1757579411,13811.160278289994,16.348976339999354,53006.17662912 2025-09-11,08:30:13.000,254,11079233,113685,0,1757579412,13810.924507440002,16.377172860004066,53006.10675792001 2025-09-11,08:30:14.000,254,11079245,113565,0,1757579413,13810.722418140002,16.377172860004066,53005.98797688001 2025-09-11,08:30:15.000,254,11079270,113445,0,1757579414,13810.385602639995,16.41946764000022,53005.89015720001 2025-09-11,08:30:16.000,254,11079223,113565,0,1757579415,13809.914060939998,16.53225372000452,53005.77137616001 2025-09-11,08:30:17.000,254,11079172,113525,0,1757579416,13809.402101380001,16.588646759999392,53005.62464664 2025-09-11,08:30:18.000,254,11079178,113565,0,1757579417,13808.816042409999,16.59569588999875,53005.5058656 2025-09-11,08:30:19.000,254,11079282,113365,0,1757579418,13808.324291780002,16.525204589997884,53005.28926488 2025-09-11,08:30:20.000,254,11079189,113365,0,1757579419,13807.93358579999,16.405369380001503,53005.086638400004 2025-09-11,08:30:21.000,254,11079229,113765,0,1757579420,13807.77191435999,16.271435909999127,53004.91196040001 2025-09-11,08:30:22.000,254,11079278,113725,0,1757579421,13807.677606019999,16.20094460999826,53004.8071536 2025-09-11,08:30:23.000,254,11079228,113325,0,1757579422,13807.61024291999,16.158649830002105,53004.63946272 2025-09-11,08:30:24.000,254,11079206,113605,0,1757579423,13807.556352439999,16.109305919999315,53004.485746080005 2025-09-11,08:30:25.000,254,11079209,113645,0,1757579424,13807.448571479988,16.116355049998674,53004.366965040004 2025-09-11,08:30:26.000,254,11079268,113605,0,1757579425,13807.482253029993,16.29258330000448,53004.22722264 2025-09-11,08:30:27.000,254,11079243,113645,0,1757579426,13807.421626239993,16.47586068000237,53004.09446736001 2025-09-11,08:30:28.000,254,11079278,113245,0,1757579427,13807.206064320002,16.673236319998978,53003.982673440005 2025-09-11,08:30:29.000,254,11079200,113845,0,1757579428,13806.889457749996,16.729629360001127,53003.83594392001 2025-09-11,08:30:30.000,254,11079219,113565,0,1757579429,13806.586323799995,16.70143284000369,53003.77305984 2025-09-11,08:30:31.000,254,11079279,113405,0,1757579430,13806.330344019989,16.637990670002182,53003.63331744 2025-09-11,08:30:32.000,254,11079205,113605,0,1757579431,13806.108045790003,16.637990670002182,53003.50754928 2025-09-11,08:30:33.000,254,11079251,113685,0,1757579432,13805.892483869997,16.70848197000305,53003.40274248001 2025-09-11,08:30:34.000,254,11079202,113765,0,1757579433,13805.53545943999,16.863562830003502,53003.2699872 2025-09-11,08:30:35.000,254,11079213,113605,0,1757579434,13805.131280839989,17.011594560004596,53003.10229632 2025-09-11,08:30:36.000,254,11079267,113765,0,1757579435,13804.686684380002,17.166675419997773,53002.976528160005 2025-09-11,08:30:37.000,254,11079241,113605,0,1757579436,13804.349868879995,17.201921070001845,53002.822811519996 2025-09-11,08:30:38.000,254,11079232,113605,0,1757579437,13804.15451588999,17.17372455000441,53002.62018504 2025-09-11,08:30:39.000,254,11079196,113525,0,1757579438,13804.127570649995,17.07503672999883,53002.45948128 2025-09-11,08:30:40.000,254,11079241,113445,0,1757579439,13804.248824229995,17.06093847000011,53002.375635840006 2025-09-11,08:30:41.000,254,11079232,113765,0,1757579440,13804.289242089995,17.06798759999947,53002.27781616001 2025-09-11,08:30:42.000,254,11079254,113685,0,1757579441,13804.525012940001,17.05388934000075,53002.20095784001 2025-09-11,08:30:43.000,254,11079236,113245,0,1757579442,13804.733838549997,17.09618412000418,53002.17999648001 2025-09-11,08:30:44.000,254,11079177,113565,0,1757579443,13804.834883199997,17.159626289998414,53002.06820256 2025-09-11,08:30:45.000,254,11079198,113565,0,1757579444,13804.962873089993,17.34995280000294,53001.99833136 2025-09-11,08:30:46.000,254,11079217,113405,0,1757579445,13805.003290949993,17.589623220002977,53001.970382880005 2025-09-11,08:30:47.000,254,11079203,113485,0,1757579446,13804.861828439993,17.829293640003016,53001.96339576001 2025-09-11,08:30:48.000,254,11079243,113245,0,1757579447,13804.693420689997,17.98437450000347,53001.92846016 2025-09-11,08:30:49.000,254,11079246,113685,0,1757579448,13804.679948069992,18.012571020000905,53001.86557608001 2025-09-11,08:30:50.000,254,11079209,113565,0,1757579449,13804.706893310002,18.061914930003695,53001.90051168 2025-09-11,08:30:51.000,254,11079180,113605,0,1757579450,13804.794465339997,18.160602750002,53001.8376276 2025-09-11,08:30:52.000,254,11079215,113605,0,1757579451,13804.908982610003,18.315683610002452,53001.816666239996 2025-09-11,08:30:53.000,254,11079249,113565,0,1757579452,13804.902246299993,18.51305924999906,53001.802692000005 2025-09-11,08:30:54.000,254,11079212,113405,0,1757579453,13804.956136779998,18.73158228000102,53001.78871776 2025-09-11,08:30:55.000,254,11079234,113765,0,1757579454,13805.010027259988,18.872564880002756,53001.78173064 2025-09-11,08:30:56.000,254,11079237,113605,0,1757579455,13805.117808219999,18.9642035700017,53001.802692000005 2025-09-11,08:30:57.000,254,11079209,113725,0,1757579456,13805.29968859,19.069940519999363,53001.78173064 2025-09-11,08:30:58.000,254,11079186,113645,0,1757579457,13805.508514199995,19.041744000001927,53001.82365336001 2025-09-11,08:30:59.000,254,11079260,113605,0,1757579458,13805.710603499996,19.08403877999808,53001.9074988 2025-09-11,08:31:00.000,254,11079242,113445,0,1757579459,13805.953110659997,19.14748094999959,53001.99134424001 2025-09-11,08:31:01.000,254,11079287,113605,0,1757579460,13806.101309479993,19.105186170003435,53002.02627984 2025-09-11,08:31:02.000,254,11079247,113245,0,1757579461,13806.303398779994,19.112235300002794,53002.06820256 2025-09-11,08:31:03.000,254,11079242,113685,0,1757579462,13806.53243331999,19.19682486000238,53002.15903512001 2025-09-11,08:31:04.000,254,11079286,113925,0,1757579463,13806.75473154999,19.225021379999816,53002.27082904 2025-09-11,08:31:05.000,254,11079215,113565,0,1757579464,13806.950084539996,19.309610939999402,53002.3616616 2025-09-11,08:31:06.000,254,11079211,113685,0,1757579465,13807.017447639992,19.408298759997706,53002.4315328 2025-09-11,08:31:07.000,254,11079203,113685,0,1757579466,13807.003975020001,19.570428750004794,53002.56428808001 2025-09-11,08:31:08.000,254,11079174,113725,0,1757579467,13806.936611919991,19.59862527000223,53002.5712752 2025-09-11,08:31:09.000,254,11079241,113605,0,1757579468,13806.923139300001,19.54223223000008,53002.676082 2025-09-11,08:31:10.000,254,11079260,113285,0,1757579469,13806.929875609996,19.506986580003286,53002.75294032001 2025-09-11,08:31:11.000,254,11079238,113605,0,1757579470,13806.923139300001,19.56337961999816,53002.85076000001 2025-09-11,08:31:12.000,254,11079252,113405,0,1757579471,13806.970293469996,19.626821789999667,53002.8856956 2025-09-11,08:31:13.000,254,11079222,113685,0,1757579472,13807.118492289992,19.732558740004606,53002.94159256 2025-09-11,08:31:14.000,254,11079207,113525,0,1757579473,13807.266691110002,19.866492209999706,53002.98351528 2025-09-11,08:31:15.000,254,11079214,113765,0,1757579474,13807.387944689988,20.23304697000276,53003.03941224001 2025-09-11,08:31:16.000,254,11079237,113565,0,1757579475,13807.475516719998,20.395176960002573,53003.095309200005 2025-09-11,08:31:17.000,254,11079250,113605,0,1757579476,13807.435098859998,20.571405210001103,53003.200116 2025-09-11,08:31:18.000,254,11079272,113605,0,1757579477,13807.300372659993,20.663043900000048,53003.263000080005 2025-09-11,08:31:19.000,254,11079204,113405,0,1757579478,13807.293636349998,20.564356080001744,53003.325884159996 2025-09-11,08:31:20.000,254,11079214,113725,0,1757579479,13807.199328009992,20.500913910000236,53003.31889704 2025-09-11,08:31:21.000,254,11079274,113765,0,1757579480,13807.152173839997,20.522061299998313,53003.50754928 2025-09-11,08:31:22.000,254,11079283,113645,0,1757579481,13807.125228600002,20.529110429997672,53003.59139472001 2025-09-11,08:31:23.000,254,11079263,113405,0,1757579482,13807.091547049997,20.550257820003026,53003.62633032 2025-09-11,08:31:24.000,254,11079250,113725,0,1757579483,13807.105019670002,20.6066508599979,53003.61934320001 2025-09-11,08:31:25.000,254,11079280,113605,0,1757579484,13807.165646460002,20.63484738000261,53003.67524016 2025-09-11,08:31:26.000,254,11079273,113605,0,1757579485,13807.286900040002,20.663043900000048,53003.717162880006 2025-09-11,08:31:27.000,254,11079267,113445,0,1757579486,13807.394680999998,20.59960172999854,53003.814982560005 2025-09-11,08:31:28.000,254,11079286,113645,0,1757579487,13807.556352439999,20.59960172999854,53003.91978936 2025-09-11,08:31:29.000,254,11079243,113485,0,1757579488,13807.71802388,20.613699990004534,53003.97568632001 2025-09-11,08:31:30.000,254,11079335,113525,0,1757579489,13807.85275007999,20.76173171999835,53004.06651888 2025-09-11,08:31:31.000,254,11079264,113965,0,1757579490,13807.846013769995,20.973205620000954,53004.14337720001 2025-09-11,08:31:32.000,254,11079255,113685,0,1757579491,13807.77191435999,21.163532129998202,53004.19228704001 2025-09-11,08:31:33.000,254,11079275,113765,0,1757579492,13807.61024291999,21.325662119998015,53004.23420976 2025-09-11,08:31:34.000,254,11079293,113525,0,1757579493,13807.468780409989,21.438448200002313,53004.2831196 2025-09-11,08:31:35.000,254,11079189,113565,0,1757579494,13807.441835169993,21.431399070002954,53004.34600368 2025-09-11,08:31:36.000,254,11079235,113685,0,1757579495,13807.475516719998,21.325662119998015,53004.37395216 2025-09-11,08:31:37.000,254,11079298,113405,0,1757579496,13807.542879819994,21.255170820004423,53004.415874880004 2025-09-11,08:31:38.000,254,11079290,113405,0,1757579497,13807.744969119994,21.184679520003556,53004.52766880001 2025-09-11,08:31:39.000,254,11079258,113565,0,1757579498,13807.95379472999,21.156482999998843,53004.4927332 2025-09-11,08:31:40.000,254,11079185,113445,0,1757579499,13808.216510819992,21.163532129998202,53004.583565760004 2025-09-11,08:31:41.000,254,11079268,113365,0,1757579500,13808.452281669997,21.255170820004423,53004.74426952001 2025-09-11,08:31:42.000,254,11079203,113565,0,1757579501,13808.661107279993,21.45254646000103,53004.78619224 2025-09-11,08:31:43.000,254,11079208,113605,0,1757579502,13808.741942999994,21.656971230004274,53004.890999040006 2025-09-11,08:31:44.000,254,11079239,113685,0,1757579503,13808.708261449989,21.833199480002804,53004.93292176001 2025-09-11,08:31:45.000,254,11079227,113605,0,1757579504,13808.728470379989,21.988280340003257,53005.06567704 2025-09-11,08:31:46.000,254,11079190,113685,0,1757579505,13808.714997759998,22.030575119999412,53005.11458688 2025-09-11,08:31:47.000,254,11079263,113565,0,1757579506,13808.789097169989,22.051722510004765,53005.205419440004 2025-09-11,08:31:48.000,254,11079307,113725,0,1757579507,13808.95076860999,22.002378600001975,53005.35214896 2025-09-11,08:31:49.000,254,11079272,113525,0,1757579508,13809.09896743,21.938936430000467,53005.4010588 2025-09-11,08:31:50.000,254,11079215,113405,0,1757579509,13809.27411148999,21.896641650004312,53005.52682696 2025-09-11,08:31:51.000,254,11079211,113765,0,1757579510,13809.388628759996,21.889592519997677,53005.59669816 2025-09-11,08:31:52.000,254,11079208,113605,0,1757579511,13809.496409719992,21.967132949997904,53005.708492080004 2025-09-11,08:31:53.000,254,11079256,113565,0,1757579512,13809.530091269997,22.171557720001147,53005.75041480001 2025-09-11,08:31:54.000,254,11079282,113765,0,1757579513,13809.583981750002,22.242049020002014,53005.90413144 2025-09-11,08:31:55.000,254,11079241,113445,0,1757579514,13809.617663299992,22.404179010001826,53005.95304128 2025-09-11,08:31:56.000,254,11079257,113645,0,1757579515,13809.624399610002,22.50991595999949,53006.01592536001 2025-09-11,08:31:57.000,254,11079232,113485,0,1757579516,13809.597454369992,22.531063350004843,53006.0997708 2025-09-11,08:31:58.000,254,11079216,113525,0,1757579517,13809.536827579992,22.587456389999716,53006.211564720004 2025-09-11,08:31:59.000,254,11079190,113405,0,1757579518,13809.442519240001,22.67909507999866,53006.19759048 2025-09-11,08:32:00.000,254,11079304,113565,0,1757579519,13809.334738279991,22.657947690000583,53006.2395132 2025-09-11,08:32:01.000,254,11079291,113645,0,1757579520,13809.27411148999,22.67909507999866,53006.33733288 2025-09-11,08:32:02.000,254,11079285,113605,0,1757579521,13809.25390255999,22.664996819999942,53006.33733288 2025-09-11,08:32:03.000,254,11079196,113325,0,1757579522,13809.408837689996,22.5381124800042,53006.38624272 2025-09-11,08:32:04.000,254,11079285,113525,0,1757579523,13809.577245439992,22.50286683000013,53006.449126800006 2025-09-11,08:32:05.000,254,11079205,113645,0,1757579524,13809.752389499998,22.615652910004428,53006.47707528 2025-09-11,08:32:06.000,254,11079239,113605,0,1757579525,13809.880379389993,22.72843899000145,53006.51201088 2025-09-11,08:32:07.000,254,11079275,113645,0,1757579526,13809.947742489989,22.932863760004693,53006.567907840006 2025-09-11,08:32:08.000,254,11079268,113765,0,1757579527,13809.961215109994,23.20073070000217,53006.595856320004 2025-09-11,08:32:09.000,254,11079208,113645,0,1757579528,13809.846697839988,23.41925373000413,53006.64476616 2025-09-11,08:32:10.000,254,11079250,113405,0,1757579529,13809.631135919997,23.560236329998588,53006.595856320004 2025-09-11,08:32:11.000,254,11079282,113685,0,1757579530,13809.489673409997,23.54613806999987,53006.67271464 2025-09-11,08:32:12.000,254,11079264,113605,0,1757579531,13809.334738279991,23.496794160004356,53006.665727520005 2025-09-11,08:32:13.000,254,11079217,113565,0,1757579532,13809.314529349991,23.35581156000262,53006.74258584 2025-09-11,08:32:14.000,254,11079263,113685,0,1757579533,13809.328001969996,23.278271130002395,53006.79149568 2025-09-11,08:32:15.000,254,11079209,113445,0,1757579534,13809.408837689996,23.292369390001113,53006.80546992001 2025-09-11,08:32:16.000,254,11079220,113445,0,1757579535,13809.536827579992,23.334664170004544,53006.7984828 2025-09-11,08:32:17.000,254,11079242,113445,0,1757579536,13809.637872229992,23.440401120002207,53006.81944416 2025-09-11,08:32:18.000,254,11079240,113565,0,1757579537,13809.617663299992,23.609580240001378,53006.89630248001 2025-09-11,08:32:19.000,254,11079205,113445,0,1757579538,13809.624399610002,23.708268059999682,53006.9382252 2025-09-11,08:32:20.000,254,11079203,113525,0,1757579539,13809.570509129997,23.806955879997986,53006.96617368 2025-09-11,08:32:21.000,254,11079218,113285,0,1757579540,13809.496409719992,23.891545440004847,53007.02207064001 2025-09-11,08:32:22.000,254,11079211,113405,0,1757579541,13809.415573999991,23.983184130003792,53007.09194184001 2025-09-11,08:32:23.000,254,11079256,113485,0,1757579542,13809.20001208,24.046626299998024,53007.119890320006 2025-09-11,08:32:24.000,254,11079256,113405,0,1757579543,13809.01813171,24.06072456000402,53007.16181304001 2025-09-11,08:32:25.000,254,11079219,113605,0,1757579544,13808.802569789994,24.018429780000588,53007.16181304001 2025-09-11,08:32:26.000,254,11079227,113685,0,1757579545,13808.499435839993,24.074822820002737,53007.168800160005 2025-09-11,08:32:27.000,254,11079251,113645,0,1757579546,13808.250192369997,24.074822820002737,53007.11290320001 2025-09-11,08:32:28.000,254,11079245,113405,0,1757579547,13808.108729859996,24.095970210000814,53007.15482592 2025-09-11,08:32:29.000,254,11079303,113405,0,1757579548,13808.08178462,24.01138065000123,53007.15482592 2025-09-11,08:32:30.000,254,11079282,113685,0,1757579549,13808.142411410001,23.99023326000315,53007.14085168001 2025-09-11,08:32:31.000,254,11079204,113405,0,1757579550,13808.283873920001,24.00433152000187,53007.06399336001 2025-09-11,08:32:32.000,254,11079222,113725,0,1757579551,13808.425336430002,24.103019340000174,53007.119890320006 2025-09-11,08:32:33.000,254,11079198,113485,0,1757579552,13808.553326319998,24.258100200000627,53007.12687744 2025-09-11,08:32:34.000,254,11079237,113605,0,1757579553,13808.506172150002,24.377935410004284,53007.11290320001 2025-09-11,08:32:35.000,254,11079257,113525,0,1757579554,13808.405127500002,24.518918009998742,53007.16181304001 2025-09-11,08:32:36.000,254,11079196,113565,0,1757579555,13808.310819159997,24.610556699997687,53007.16181304001 2025-09-11,08:32:37.000,254,11079206,113765,0,1757579556,13808.162620340001,24.666949739999836,53007.12687744 2025-09-11,08:32:38.000,254,11079279,113405,0,1757579557,13808.068311999996,24.673998869999195,53007.12687744 2025-09-11,08:32:39.000,254,11079223,113445,0,1757579558,13807.967267349995,24.59645843999897,53007.10591608 2025-09-11,08:32:40.000,254,11079274,113605,0,1757579559,13807.947058419995,24.490721490001306,53007.13386456 2025-09-11,08:32:41.000,254,11079234,113405,0,1757579560,13807.92011318,24.476623230002588,53007.1478388 2025-09-11,08:32:42.000,254,11079246,113645,0,1757579561,13807.906640559995,24.533016270004737,53007.15482592 2025-09-11,08:32:43.000,254,11079214,113525,0,1757579562,13807.85948639,24.610556699997687,53007.20373576 2025-09-11,08:32:44.000,254,11079234,113525,0,1757579563,13807.77191435999,24.659900610000477,53007.19674864 2025-09-11,08:32:45.000,254,11079224,113805,0,1757579564,13807.71802388,24.659900610000477,53007.23168424001 2025-09-11,08:32:46.000,254,11079263,113605,0,1757579565,13807.616979229999,24.652851480001118,53007.19674864 2025-09-11,08:32:47.000,254,11079252,113645,0,1757579566,13807.563088749994,24.673998869999195,53007.18976152001 2025-09-11,08:32:48.000,254,11079278,113405,0,1757579567,13807.596770299999,24.75858842999878,53007.14085168001 2025-09-11,08:32:49.000,254,11079255,113605,0,1757579568,13807.502461959994,24.87137451000308,53007.168800160005 2025-09-11,08:32:50.000,254,11079249,113485,0,1757579569,13807.414889929998,24.970062330001383,53007.09194184001 2025-09-11,08:32:51.000,254,11079266,113405,0,1757579570,13807.347526830003,25.04760276000161,53007.098928960004 2025-09-11,08:32:52.000,254,11079210,113525,0,1757579571,13807.334054209998,25.153339709999273,53007.070980480006 2025-09-11,08:32:53.000,254,11079245,113325,0,1757579572,13807.293636349998,25.153339709999273,53007.09194184001 2025-09-11,08:32:54.000,254,11079236,113565,0,1757579573,13807.293636349998,25.195634490002703,53007.0779676 2025-09-11,08:32:55.000,254,11079257,113485,0,1757579574,13807.387944689988,25.195634490002703,53007.09194184001 2025-09-11,08:32:56.000,254,11079256,113365,0,1757579575,13807.455307789998,25.26612579000357,53007.09194184001 2025-09-11,08:32:57.000,254,11079249,113765,0,1757579576,13807.468780409989,25.28022405000229,53007.0779676 2025-09-11,08:32:58.000,254,11079267,113685,0,1757579577,13807.367735759988,25.350715350003156,53007.119890320006 2025-09-11,08:32:59.000,254,11079207,113525,0,1757579578,13807.165646460002,25.533992730001046,53007.08495472 2025-09-11,08:33:00.000,254,11079254,113525,0,1757579579,13806.990502399996,25.653827940004703,53007.03604488 2025-09-11,08:33:01.000,254,11079239,113485,0,1757579580,13806.86251251,25.731368369997654,53007.050019120004 2025-09-11,08:33:02.000,254,11079213,113405,0,1757579581,13806.80188572,25.787761409999803,53006.98713504 2025-09-11,08:33:03.000,254,11079232,113485,0,1757579582,13806.849039889996,25.80890879999788,53007.001109280005 2025-09-11,08:33:04.000,254,11079213,113605,0,1757579583,13806.88272144,25.780712280000444,53007.0080964 2025-09-11,08:33:05.000,254,11079254,113605,0,1757579584,13807.010711329996,25.745466630003648,53006.99412216001 2025-09-11,08:33:06.000,254,11079230,113845,0,1757579585,13807.118492289992,25.717270109998935,53007.01508352 2025-09-11,08:33:07.000,254,11079203,113605,0,1757579586,13807.192591699997,25.703171850000217,53007.02207064001 2025-09-11,08:33:08.000,254,11079249,113725,0,1757579587,13807.212800629997,25.717270109998935,53006.99412216001 2025-09-11,08:33:09.000,254,11079191,113605,0,1757579588,13807.206064320002,25.80185966999852,53007.06399336001 2025-09-11,08:33:10.000,254,11079252,113605,0,1757579589,13807.125228600002,25.85120358000131,53007.0779676 2025-09-11,08:33:11.000,254,11079252,113405,0,1757579590,13807.017447639992,25.978087920004327,53007.119890320006 2025-09-11,08:33:12.000,254,11079220,113685,0,1757579591,13806.849039889996,26.08382487000199,53007.0779676 2025-09-11,08:33:13.000,254,11079268,113405,0,1757579592,13806.727786309995,26.175463560000935,53007.050019120004 2025-09-11,08:33:14.000,254,11079259,113525,0,1757579593,13806.55937856,26.31644616000267,53007.0779676 2025-09-11,08:33:15.000,254,11079271,113085,0,1757579594,13806.458333909999,26.429232239999692,53007.0779676 2025-09-11,08:33:16.000,254,11079275,113605,0,1757579595,13806.343816639994,26.48562528000184,53007.001109280005 2025-09-11,08:33:17.000,254,11079227,113525,0,1757579596,13806.283189849994,26.513821799999278,53006.952199440006 2025-09-11,08:33:18.000,254,11079228,113565,0,1757579597,13806.121518409993,26.53496919000463,53006.85437976001 2025-09-11,08:33:19.000,254,11079185,113245,0,1757579598,13805.959846969992,26.54906745000335,53006.87534112001 2025-09-11,08:33:20.000,254,11079252,113725,0,1757579599,13805.6432404,26.527920059997996,53006.82643128001 2025-09-11,08:33:21.000,254,11079220,113645,0,1757579600,13805.49504157999,26.37283920000482,53006.763547200004 2025-09-11,08:33:22.000,254,11079282,113405,0,1757579601,13805.367051689995,26.21070920999773,53006.735598720006 2025-09-11,08:33:23.000,254,11079272,113325,0,1757579602,13805.38052431,26.13316878000478,53006.665727520005 2025-09-11,08:33:24.000,254,11079227,113525,0,1757579603,13805.51525050999,26.154316170002858,53006.65874040001 2025-09-11,08:33:25.000,254,11079272,113445,0,1757579604,13805.649976709996,26.25300399000116,53006.665727520005 2025-09-11,08:33:26.000,254,11079217,113485,0,1757579605,13805.831857079997,26.365790069998184,53006.63777904001 2025-09-11,08:33:27.000,254,11079244,113365,0,1757579606,13805.912692799997,26.53496919000463,53006.58188208 2025-09-11,08:33:28.000,254,11079284,113765,0,1757579607,13805.926165420002,26.68300091999845,53006.58886920001 2025-09-11,08:33:29.000,254,11079184,113525,0,1757579608,13805.892483869997,26.831032649999543,53006.595856320004 2025-09-11,08:33:30.000,254,11079202,113485,0,1757579609,13805.825120770001,26.88742569000169,53006.65175328 2025-09-11,08:33:31.000,254,11079229,113605,0,1757579610,13805.771230289996,26.972015250001277,53006.57489496 2025-09-11,08:33:32.000,254,11079276,113405,0,1757579611,13805.798175529992,27.000211769998714,53006.595856320004 2025-09-11,08:33:33.000,254,11079231,113485,0,1757579612,13805.798175529992,26.972015250001277,53006.595856320004 2025-09-11,08:33:34.000,254,11079245,113685,0,1757579613,13805.771230289996,26.91562220999913,53006.6238048 2025-09-11,08:33:35.000,254,11079256,113325,0,1757579614,13805.818384459992,26.788737870003388,53006.616817680006 2025-09-11,08:33:36.000,254,11079291,113485,0,1757579615,13805.831857079997,26.71119744000316,53006.616817680006 2025-09-11,08:33:37.000,254,11079208,113685,0,1757579616,13805.852066009997,26.633657010002935,53006.616817680006 2025-09-11,08:33:38.000,254,11079221,113485,0,1757579617,13805.865538630002,26.605460489998222,53006.58188208 2025-09-11,08:33:39.000,254,11079245,113405,0,1757579618,13805.926165420002,26.626607880003576,53006.56092072001 2025-09-11,08:33:40.000,254,11079185,113525,0,1757579619,13806.047419000002,26.739393960000598,53006.60983056001 2025-09-11,08:33:41.000,254,11079226,113765,0,1757579620,13806.108045790003,26.802836130002106,53006.58886920001 2025-09-11,08:33:42.000,254,11079213,113405,0,1757579621,13806.081100549993,26.866278300003614,53006.58188208 2025-09-11,08:33:43.000,254,11079272,113245,0,1757579622,13806.081100549993,26.964966120001918,53006.63777904001 2025-09-11,08:33:44.000,254,11079255,113605,0,1757579623,13806.033946379997,27.028408290003426,53006.60983056001 2025-09-11,08:33:45.000,254,11079203,113525,0,1757579624,13805.980055899992,27.021359160004067,53006.595856320004 2025-09-11,08:33:46.000,254,11079237,113245,0,1757579625,13805.926165420002,27.000211769998714,53006.616817680006 2025-09-11,08:33:47.000,254,11079277,113605,0,1757579626,13805.791439219996,27.049555680001504,53006.60284344 2025-09-11,08:33:48.000,254,11079219,113445,0,1757579627,13805.676921949991,27.028408290003426,53006.53297224 2025-09-11,08:33:49.000,254,11079224,113645,0,1757579628,13805.66344933,27.007260899998073,53006.51899800001 2025-09-11,08:33:50.000,254,11079247,113405,0,1757579629,13805.609558849996,27.028408290003426,53006.546946480004 2025-09-11,08:33:51.000,254,11079226,113725,0,1757579630,13805.710603499996,26.922671339998487,53006.498036640005 2025-09-11,08:33:52.000,254,11079298,113405,0,1757579631,13805.818384459992,26.866278300003614,53006.498036640005 2025-09-11,08:33:53.000,254,11079260,113405,0,1757579632,13805.885747560002,26.90152395000041,53006.51201088 2025-09-11,08:33:54.000,254,11079285,113645,0,1757579633,13805.872274939997,26.93676960000448,53006.4840624 2025-09-11,08:33:55.000,254,11079263,113525,0,1757579634,13805.771230289996,26.93676960000448,53006.43515256 2025-09-11,08:33:56.000,254,11079230,113525,0,1757579635,13805.49504157999,26.9508678600032,53006.51899800001 2025-09-11,08:33:57.000,254,11079266,113485,0,1757579636,13805.185171319994,26.929720469997847,53006.47008816001 2025-09-11,08:33:58.000,254,11079217,113365,0,1757579637,13804.848355820002,26.929720469997847,53006.46310104 2025-09-11,08:33:59.000,254,11079286,113685,0,1757579638,13804.504804010001,26.880376560002333,53006.37226848001 2025-09-11,08:34:00.000,254,11079298,113605,0,1757579639,13804.28250578,26.880376560002333,53006.32335864001 2025-09-11,08:34:01.000,254,11079255,113725,0,1757579640,13804.08041648,26.88742569000169,53006.27444880001 2025-09-11,08:34:02.000,254,11079223,113765,0,1757579641,13803.871590869989,26.852180040004896,53006.19060336 2025-09-11,08:34:03.000,254,11079281,113485,0,1757579642,13803.750337289988,26.739393960000598,53006.07880944 2025-09-11,08:34:04.000,254,11079200,113765,0,1757579643,13803.689710500003,26.619558750004217,53006.05086096 2025-09-11,08:34:05.000,254,11079250,113765,0,1757579644,13803.656028949998,26.471527020003123,53005.98098976 2025-09-11,08:34:06.000,254,11079217,113725,0,1757579645,13803.615611089997,26.415133980000974,53005.98797688001 2025-09-11,08:34:07.000,254,11079247,113485,0,1757579646,13803.521302749992,26.393986590002896,53005.84823448001 2025-09-11,08:34:08.000,254,11079260,113405,0,1757579647,13803.379840239992,26.401035720002255,53005.79233752 2025-09-11,08:34:09.000,254,11079229,113605,0,1757579648,13803.15754200999,26.53496919000463,53005.79932464001 2025-09-11,08:34:10.000,254,11079157,113605,0,1757579649,13802.84093544,26.527920059997996,53005.708492080004 2025-09-11,08:34:11.000,254,11079290,113365,0,1757579650,13802.504119939993,26.4926744100012,53005.68054360001 2025-09-11,08:34:12.000,254,11079261,113445,0,1757579651,13802.261612779992,26.45037962999777,53005.60368528001 2025-09-11,08:34:13.000,254,11079233,113765,0,1757579652,13802.072996099996,26.379888330004178,53005.56874968 2025-09-11,08:34:14.000,254,11079211,113925,0,1757579653,13801.998896689991,26.281200509998598,53005.45695576 2025-09-11,08:34:15.000,254,11079252,113605,0,1757579654,13802.039314549991,26.09792313000071,53005.373110320004 2025-09-11,08:34:16.000,254,11079247,113685,0,1757579655,13802.066259790001,25.949891399999615,53005.35214896 2025-09-11,08:34:17.000,254,11079209,113605,0,1757579656,13802.153831819996,25.84415445000195,53005.24734216001 2025-09-11,08:34:18.000,254,11079302,113765,0,1757579657,13802.194249679997,25.89349836000474,53005.21939368001 2025-09-11,08:34:19.000,254,11079277,113485,0,1757579658,13802.194249679997,26.013333570001123,53005.14952248001 2025-09-11,08:34:20.000,254,11079242,113605,0,1757579659,13802.113413959996,26.168414430001576,53005.18445808 2025-09-11,08:34:21.000,254,11079243,113445,0,1757579660,13802.012369309996,26.189561819999653,53005.04471568 2025-09-11,08:34:22.000,254,11079290,113645,0,1757579661,13801.86417049,26.119070519998786,53005.00279296 2025-09-11,08:34:23.000,254,11079254,113685,0,1757579662,13801.69576273999,25.949891399999615,53004.90497328 2025-09-11,08:34:24.000,254,11079266,113405,0,1757579663,13801.446519269994,25.794810539999162,53004.918947520004 2025-09-11,08:34:25.000,254,11079306,113405,0,1757579664,13801.069285910002,25.61858229000063,53004.8071536 2025-09-11,08:34:26.000,254,11079294,113565,0,1757579665,13800.74594303,25.590385770003195,53004.82811496 2025-09-11,08:34:27.000,254,11079313,113685,0,1757579666,13800.489963249995,25.62563141999999,53004.702346800004 2025-09-11,08:34:28.000,254,11079301,113445,0,1757579667,13800.35523704999,25.6890735900015,53004.63946272 2025-09-11,08:34:29.000,254,11079246,113445,0,1757579668,13800.308082879994,25.717270109998935,53004.59754000001 2025-09-11,08:34:30.000,254,11079223,113605,0,1757579669,13800.227247159994,25.73841750000429,53004.44382336 2025-09-11,08:34:31.000,254,11079305,113645,0,1757579670,13800.159884059998,25.717270109998935,53004.415874880004 2025-09-11,08:34:32.000,254,11079244,113645,0,1757579671,13800.038630479998,25.646778809998068,53004.2831196 2025-09-11,08:34:33.000,254,11079305,113645,0,1757579672,13799.829804870002,25.590385770003195,53004.20626128 2025-09-11,08:34:34.000,254,11079271,113565,0,1757579673,13799.54014353999,25.66792620000342,53004.1084416 2025-09-11,08:34:35.000,254,11079252,113445,0,1757579674,13799.21680065999,25.89349836000474,53004.0385704 2025-09-11,08:34:36.000,254,11079299,113565,0,1757579675,13798.805885749993,25.992186180003046,53003.898828 2025-09-11,08:34:37.000,254,11079265,113405,0,1757579676,13798.617269069997,26.020382700000482,53003.7940212 2025-09-11,08:34:38.000,254,11079247,113565,0,1757579677,13798.516224419996,25.999235310002405,53003.70318864 2025-09-11,08:34:39.000,254,11079196,113485,0,1757579678,13798.489279180001,25.830056190003233,53003.64030456001 2025-09-11,08:34:40.000,254,11079194,113565,0,1757579679,13798.428652390001,25.68202446000214,53003.479600800005 2025-09-11,08:34:41.000,254,11079292,113485,0,1757579680,13798.32760774,25.562189249998482,53003.46562656 2025-09-11,08:34:42.000,254,11079281,113485,0,1757579681,13798.02447379,25.49169795000489,53003.3398584 2025-09-11,08:34:43.000,254,11079230,113845,0,1757579682,13797.802175559998,25.484648819998256,53003.34684552 2025-09-11,08:34:44.000,254,11079281,113765,0,1757579683,13797.546195779993,25.484648819998256,53003.214090240006 2025-09-11,08:34:45.000,254,11079228,113565,0,1757579684,13797.424942199992,25.590385770003195,53003.11627056001 2025-09-11,08:34:46.000,254,11079290,113525,0,1757579685,13797.290216000001,25.710220979999576,53003.0603736 2025-09-11,08:34:47.000,254,11079280,113605,0,1757579686,13797.155489799996,25.745466630003648,53003.025438000004 2025-09-11,08:34:48.000,254,11079222,113485,0,1757579687,13796.93992787999,25.653827940004703,53002.89966984001 2025-09-11,08:34:49.000,254,11079236,113565,0,1757579688,13796.751311199994,25.56923837999784,53002.808837280005 2025-09-11,08:34:50.000,254,11079226,113845,0,1757579689,13796.576167139989,25.49169795000489,53002.82979864001 2025-09-11,08:34:51.000,254,11079291,113565,0,1757579690,13796.401023079998,25.51284534000297,53002.690056240004 2025-09-11,08:34:52.000,254,11079261,113405,0,1757579691,13796.219142709997,25.562189249998482,53002.61319792001 2025-09-11,08:34:53.000,254,11079283,113485,0,1757579692,13795.92948138,25.604484030001913,53002.50839112 2025-09-11,08:34:54.000,254,11079252,113525,0,1757579693,13795.63982004999,25.646778809998068,53002.48044264 2025-09-11,08:34:55.000,254,11079224,113645,0,1757579694,13795.316477169989,25.63972967999871,53002.354674480004 2025-09-11,08:34:56.000,254,11079273,113765,0,1757579695,13795.067233699992,25.61858229000063,53002.24288056 2025-09-11,08:34:57.000,254,11079277,113805,0,1757579696,13794.838199159996,25.590385770003195,53002.20095784001 2025-09-11,08:34:58.000,254,11079295,113525,0,1757579697,13794.68326402999,25.56923837999784,53002.089163920005 2025-09-11,08:34:59.000,254,11079271,113765,0,1757579698,13794.54180151999,25.611533160001272,53002.00531848 2025-09-11,08:35:00.000,254,11079210,113605,0,1757579699,13794.34644853,25.653827940004703,53001.921473040005 2025-09-11,08:35:01.000,254,11079293,113565,0,1757579700,13794.171304469994,25.67497533000278,53001.84461472001 2025-09-11,08:35:02.000,254,11079188,113205,0,1757579701,13794.083732439998,25.724319239998295,53001.77474352001 2025-09-11,08:35:03.000,254,11079195,113525,0,1757579702,13793.989424099993,25.717270109998935,53001.72583368001 2025-09-11,08:35:04.000,254,11079253,113605,0,1757579703,13793.922060999997,25.717270109998935,53001.683910960004 2025-09-11,08:35:05.000,254,11079235,113365,0,1757579704,13793.854697900002,25.696122720000858,53001.635001120005 2025-09-11,08:35:06.000,254,11079261,113565,0,1757579705,13793.686290149992,25.696122720000858,53001.54416856 2025-09-11,08:35:07.000,254,11079220,113645,0,1757579706,13793.416837749995,25.68202446000214,53001.50923296001 2025-09-11,08:35:08.000,254,11079266,113445,0,1757579707,13793.12717642,25.67497533000278,53001.53019432001 2025-09-11,08:35:09.000,254,11079196,113645,0,1757579708,13792.857724019988,25.597434900002554,53001.46032312001 2025-09-11,08:35:10.000,254,11079237,113605,0,1757579709,13792.581535309997,25.548090989999764,53001.43237464 2025-09-11,08:35:11.000,254,11079192,113605,0,1757579710,13792.31208291,25.555140119999123,53001.32756784 2025-09-11,08:35:12.000,254,11079249,113645,0,1757579711,13792.06283943999,25.576287510004477,53001.28564512 2025-09-11,08:35:13.000,254,11079193,113405,0,1757579712,13791.847277519999,25.50579621000361,53001.19481256001 2025-09-11,08:35:14.000,254,11079258,113925,0,1757579713,13791.645188219998,25.40710838999803,53001.15288984001 2025-09-11,08:35:15.000,254,11079269,113925,0,1757579714,13791.530670949993,25.28022405000229,53001.02712168001 2025-09-11,08:35:16.000,254,11079278,113365,0,1757579715,13791.611506669993,25.21678188000078,53001.04808304 2025-09-11,08:35:17.000,254,11079285,113565,0,1757579716,13791.672133459993,25.329567959997803,53001.00616032001 2025-09-11,08:35:18.000,254,11079242,113485,0,1757579717,13791.557616190003,25.40005925999867,53000.964237600005 2025-09-11,08:35:19.000,254,11079209,113525,0,1757579718,13791.355526890002,25.4423540400021,53000.90834064001 2025-09-11,08:35:20.000,254,11079198,113045,0,1757579719,13791.05239294,25.428255780003383,53000.85244368 2025-09-11,08:35:21.000,254,11079213,113725,0,1757579720,13790.715577439994,25.421206650004024,53000.80353384 2025-09-11,08:35:22.000,254,11079268,113565,0,1757579721,13790.405707179998,25.40005925999867,53000.77558536 2025-09-11,08:35:23.000,254,11079202,113605,0,1757579722,13790.176672640002,25.357764480002515,53000.754624 2025-09-11,08:35:24.000,254,11079272,113765,0,1757579723,13790.068891679992,25.44940317000146,53000.66379144 2025-09-11,08:35:25.000,254,11079281,113365,0,1757579724,13790.055419060001,25.46350143000018,53000.6148816 2025-09-11,08:35:26.000,254,11079275,113565,0,1757579725,13790.196881570002,25.46350143000018,53000.56597176 2025-09-11,08:35:27.000,254,11079258,113765,0,1757579726,13790.331607769993,25.350715350003156,53000.531036160006 2025-09-11,08:35:28.000,254,11079229,113725,0,1757579727,13790.365289319998,25.174487100004626,53000.48212632001 2025-09-11,08:35:29.000,254,11079311,113845,0,1757579728,13790.338344080003,25.05465189000097,53000.4402036 2025-09-11,08:35:30.000,254,11079208,113685,0,1757579729,13790.250772049993,25.026455370003532,53000.45417784001 2025-09-11,08:35:31.000,254,11079234,113765,0,1757579730,13790.176672640002,25.139241450000554,53000.39828088 2025-09-11,08:35:32.000,254,11079245,113685,0,1757579731,13789.994792270001,25.315469699999085,53000.33539680001 2025-09-11,08:35:33.000,254,11079280,113605,0,1757579732,13789.72533986999,25.46350143000018,53000.3703324 2025-09-11,08:35:34.000,254,11079241,113725,0,1757579733,13789.428942229999,25.562189249998482,53000.31443544001 2025-09-11,08:35:35.000,254,11079260,113245,0,1757579734,13789.085390419998,25.703171850000217,53000.27251272 2025-09-11,08:35:36.000,254,11079302,113685,0,1757579735,13788.647530269991,25.80890879999788,53000.20264152 2025-09-11,08:35:37.000,254,11079223,113445,0,1757579736,13788.37134156,25.89349836000474,53000.174693040004 2025-09-11,08:35:38.000,254,11079233,113565,0,1757579737,13788.250087979999,25.978087920004327,53000.14674456001 2025-09-11,08:35:39.000,254,11079280,113245,0,1757579738,13788.256824289994,26.04857921999792,53000.09783472001 2025-09-11,08:35:40.000,254,11079210,113605,0,1757579739,13788.337660009995,26.07677574000263,53000.04892488001 2025-09-11,08:35:41.000,254,11079260,113645,0,1757579740,13788.533013,26.020382700000482,53000.027963520006 2025-09-11,08:35:42.000,254,11079234,113405,0,1757579741,13788.701420749996,25.886449229998107,52999.99302792 2025-09-11,08:35:43.000,254,11079271,113645,0,1757579742,13788.728365989991,25.794810539999162,53000.04892488001 2025-09-11,08:35:44.000,254,11079229,113525,0,1757579743,13788.721629679996,25.717270109998935,53000.04193776 2025-09-11,08:35:45.000,254,11079221,113765,0,1757579744,13788.620585029996,25.590385770003195,53000.04892488001 2025-09-11,08:35:46.000,254,11079251,113525,0,1757579745,13788.559958239995,25.49169795000489,53000.04892488001 2025-09-11,08:35:47.000,254,11079263,113685,0,1757579746,13788.519540379995,25.435304910002742,53000.04892488001 2025-09-11,08:35:48.000,254,11079195,113685,0,1757579747,13788.438704659995,25.519894470002328,53000.007002160004 2025-09-11,08:35:49.000,254,11079300,113565,0,1757579748,13788.277033219994,25.703171850000217,52999.99302792 2025-09-11,08:35:50.000,254,11079215,113845,0,1757579749,13788.122098089989,25.879400099998747,53000.007002160004 2025-09-11,08:35:51.000,254,11079263,113565,0,1757579750,13787.946954029998,26.069726610003272,52999.9860408 2025-09-11,08:35:52.000,254,11079273,113445,0,1757579751,13787.771809969992,26.30939703000331,52999.9860408 2025-09-11,08:35:53.000,254,11079265,113605,0,1757579752,13787.549511739991,26.365790069998184,52999.93014384001 2025-09-11,08:35:54.000,254,11079256,113485,0,1757579753,13787.542775429996,26.337593550000747,52999.93014384001 2025-09-11,08:35:55.000,254,11079207,113525,0,1757579754,13787.630347459992,26.238905730002443,52999.90219536001 2025-09-11,08:35:56.000,254,11079270,113565,0,1757579755,13787.798755210002,26.1472670400035,52999.88822112 2025-09-11,08:35:57.000,254,11079252,113605,0,1757579756,13788.027789749998,26.0344809599992,52999.93713096 2025-09-11,08:35:58.000,254,11079228,113605,0,1757579757,13788.29050584,25.992186180003046,52999.95110520001 2025-09-11,08:35:59.000,254,11079257,113685,0,1757579758,13788.46564989999,26.069726610003272,52999.99302792 2025-09-11,08:36:00.000,254,11079271,113765,0,1757579759,13788.52627668999,26.281200509998598,53000.007002160004 2025-09-11,08:36:01.000,254,11079265,113645,0,1757579760,13788.337660009995,26.4926744100012,53000.06988624001 2025-09-11,08:36:02.000,254,11079264,113605,0,1757579761,13788.054734989993,26.68300091999845,53000.04193776 2025-09-11,08:36:03.000,254,11079263,113445,0,1757579762,13787.690974249992,26.704148310003802,53000.04892488001 2025-09-11,08:36:04.000,254,11079233,113805,0,1757579763,13787.549511739991,26.4926744100012,53000.08386048 2025-09-11,08:36:05.000,254,11079202,113605,0,1757579764,13787.650556389992,26.126119649998145,53000.04193776 2025-09-11,08:36:06.000,254,11079234,113605,0,1757579765,13787.839173070002,25.886449229998107,53000.13277032 2025-09-11,08:36:07.000,254,11079232,113565,0,1757579766,13788.054734989993,25.80890879999788,53000.14674456001 2025-09-11,08:36:08.000,254,11079200,113405,0,1757579767,13788.196197499994,25.949891399999615,53000.13975744001 2025-09-11,08:36:09.000,254,11079244,113565,0,1757579768,13788.115361779994,26.09792313000071,53000.20264152 2025-09-11,08:36:10.000,254,11079250,113485,0,1757579769,13788.014317129993,26.26005312000052,53000.15373168 2025-09-11,08:36:11.000,254,11079236,113365,0,1757579770,13788.000844509988,26.337593550000747,53000.244564240005 2025-09-11,08:36:12.000,254,11079228,113605,0,1757579771,13788.128834399999,26.386937460003537,53000.23059 2025-09-11,08:36:13.000,254,11079252,113445,0,1757579772,13788.317451079994,26.365790069998184,53000.25155136 2025-09-11,08:36:14.000,254,11079215,113485,0,1757579773,13788.63405765,26.379888330004178,53000.33539680001 2025-09-11,08:36:15.000,254,11079215,113525,0,1757579774,13788.863092189997,26.429232239999692,53000.38430664001 2025-09-11,08:36:16.000,254,11079248,113485,0,1757579775,13789.004554699997,26.520870929998637,53000.49610056 2025-09-11,08:36:17.000,254,11079225,113485,0,1757579776,13789.166226139998,26.563165710002067,53000.6148816 2025-09-11,08:36:18.000,254,11079241,113685,0,1757579777,13789.253798169993,26.654804400001012,53000.64981720001 2025-09-11,08:36:19.000,254,11079197,113565,0,1757579778,13789.415469609994,26.55611658000271,53000.74064976001 2025-09-11,08:36:20.000,254,11079301,113765,0,1757579779,13789.577141049995,26.50677266999992,53000.796546720005 2025-09-11,08:36:21.000,254,11079214,113605,0,1757579780,13789.59061367,26.401035720002255,53000.88039216 2025-09-11,08:36:22.000,254,11079278,113645,0,1757579781,13789.678185699995,26.295298770004592,53000.964237600005 2025-09-11,08:36:23.000,254,11079267,113325,0,1757579782,13789.738812489995,26.288249639997957,53001.02712168001 2025-09-11,08:36:24.000,254,11079225,113365,0,1757579783,13789.718603559995,26.44333049999841,53001.07603152001 2025-09-11,08:36:25.000,254,11079218,113645,0,1757579784,13789.617558909995,26.598411359998863,53001.11096712 2025-09-11,08:36:26.000,254,11079205,113525,0,1757579785,13789.455887469994,26.66185353000037,53001.11096712 2025-09-11,08:36:27.000,254,11079265,113365,0,1757579786,13789.354842819994,26.563165710002067,53001.17385120001 2025-09-11,08:36:28.000,254,11079268,113485,0,1757579787,13789.287479719998,26.408084850001615,53001.180838320004 2025-09-11,08:36:29.000,254,11079198,113365,0,1757579788,13789.253798169993,26.344642680000106,53001.17385120001 2025-09-11,08:36:30.000,254,11079291,113405,0,1757579789,13789.247061859998,26.337593550000747,53001.18782544 2025-09-11,08:36:31.000,254,11079256,113605,0,1757579790,13789.287479719998,26.30939703000331,53001.24372240001 2025-09-11,08:36:32.000,254,11079279,113445,0,1757579791,13789.428942229999,26.245954860001802,53001.18782544 2025-09-11,08:36:33.000,254,11079281,113765,0,1757579792,13789.48956902,26.09792313000071,53001.29263224001 2025-09-11,08:36:34.000,254,11079242,113525,0,1757579793,13789.597349979995,26.020382700000482,53001.27167088001 2025-09-11,08:36:35.000,254,11079252,113765,0,1757579794,13789.57040474,26.020382700000482,53001.313593599996 2025-09-11,08:36:36.000,254,11079260,113725,0,1757579795,13789.42220591999,26.07677574000263,53001.33455496 2025-09-11,08:36:37.000,254,11079267,113525,0,1757579796,13789.206643999998,26.09087400000135,53001.35551632 2025-09-11,08:36:38.000,254,11079238,113765,0,1757579797,13788.984345769997,26.08382487000199,53001.32756784 2025-09-11,08:36:39.000,254,11079268,113685,0,1757579798,13788.964136839997,26.04857921999792,53001.278658 2025-09-11,08:36:40.000,254,11079307,113445,0,1757579799,13789.078654110002,25.999235310002405,53001.28564512 2025-09-11,08:36:41.000,254,11079273,113645,0,1757579800,13789.348106509999,25.837105320002593,53001.278658 2025-09-11,08:36:42.000,254,11079266,113685,0,1757579801,13789.698394629995,25.611533160001272,53001.34154208001 2025-09-11,08:36:43.000,254,11079262,113525,0,1757579802,13789.87353869,25.583336640003836,53001.39045192001 2025-09-11,08:36:44.000,254,11079246,113685,0,1757579803,13789.819648209996,25.68202446000214,53001.41141328001 2025-09-11,08:36:45.000,254,11079188,113565,0,1757579804,13789.66471307999,25.85120358000131,53001.481284479996 2025-09-11,08:36:46.000,254,11079212,113605,0,1757579805,13789.368315439999,26.112021389999427,53001.49525872 2025-09-11,08:36:47.000,254,11079262,113485,0,1757579806,13789.166226139998,26.224807470003725,53001.537181440006 2025-09-11,08:36:48.000,254,11079199,113645,0,1757579807,13789.058445180002,26.224807470003725,53001.481284479996 2025-09-11,08:36:49.000,254,11079304,113565,0,1757579808,13789.018027320002,26.104972260000068,53001.56512992 2025-09-11,08:36:50.000,254,11079242,113685,0,1757579809,13789.038236250002,25.830056190003233,53001.54416856 2025-09-11,08:36:51.000,254,11079305,113445,0,1757579810,13789.112335659993,25.548090989999764,53001.586091280005 2025-09-11,08:36:52.000,254,11079271,113765,0,1757579811,13789.065181489997,25.40005925999867,53001.60705264001 2025-09-11,08:36:53.000,254,11079215,113405,0,1757579812,13789.044972559997,25.350715350003156,53001.62801400001 2025-09-11,08:36:54.000,254,11079304,113405,0,1757579813,13788.950664219992,25.421206650004024,53001.56512992 2025-09-11,08:36:55.000,254,11079301,113485,0,1757579814,13788.984345769997,25.555140119999123,53001.6629496 2025-09-11,08:36:56.000,254,11079252,113405,0,1757579815,13789.044972559997,25.73841750000429,53001.64198824 2025-09-11,08:36:57.000,254,11079294,113405,0,1757579816,13789.240325549988,25.85120358000131,53001.57211704 2025-09-11,08:36:58.000,254,11079231,113765,0,1757579817,13789.408733299999,26.04857921999792,53001.65596248001 2025-09-11,08:36:59.000,254,11079213,113485,0,1757579818,13789.48283270999,26.168414430001576,53001.66993672 2025-09-11,08:37:00.000,254,11079284,113445,0,1757579819,13789.287479719998,26.429232239999692,53001.6629496 2025-09-11,08:37:01.000,254,11079279,113685,0,1757579820,13789.018027320002,26.626607880003576,53001.67692384001 2025-09-11,08:37:02.000,254,11079222,113445,0,1757579821,13788.775520160001,26.746443089999957,53001.683910960004 2025-09-11,08:37:03.000,254,11079240,113605,0,1757579822,13788.50606775999,26.704148310003802,53001.7328208 2025-09-11,08:37:04.000,254,11079222,113565,0,1757579823,13788.27029691,26.612509620004857,53001.76076928 2025-09-11,08:37:05.000,254,11079311,113765,0,1757579824,13788.142307019989,26.457428760004404,53001.7677564 2025-09-11,08:37:06.000,254,11079234,113445,0,1757579825,13788.034526059993,26.217758340004366,53001.78173064 2025-09-11,08:37:07.000,254,11079300,113525,0,1757579826,13788.000844509988,26.09087400000135,53001.74679504001 2025-09-11,08:37:08.000,254,11079294,113685,0,1757579827,13787.893063549993,25.978087920004327,53001.7677564 2025-09-11,08:37:09.000,254,11079285,113605,0,1757579828,13787.825700449997,25.86530184000003,53001.753782160005 2025-09-11,08:37:10.000,254,11079306,113565,0,1757579829,13787.616874840001,25.935793140000897,53001.74679504001 2025-09-11,08:37:11.000,254,11079297,113485,0,1757579830,13787.34742243999,26.1472670400035,53001.7328208 2025-09-11,08:37:12.000,254,11079187,113765,0,1757579831,13787.12512420999,26.337593550000747,53001.73980792 2025-09-11,08:37:13.000,254,11079278,113685,0,1757579832,13786.949980149999,26.478576150002482,53001.71884656 2025-09-11,08:37:14.000,254,11079243,113565,0,1757579833,13786.828726569998,26.4926744100012,53001.6629496 2025-09-11,08:37:15.000,254,11079313,113645,0,1757579834,13786.808517639998,26.30939703000331,53001.71884656 2025-09-11,08:37:16.000,254,11079209,113605,0,1757579835,13786.835462879993,26.1472670400035,53001.69089808 2025-09-11,08:37:17.000,254,11079222,113685,0,1757579836,13787.017343249994,26.112021389999427,53001.66993672 2025-09-11,08:37:18.000,254,11079209,113725,0,1757579837,13787.239641479995,26.104972260000068,53001.73980792 2025-09-11,08:37:19.000,254,11079233,113445,0,1757579838,13787.47541233,26.189561819999653,53001.753782160005 2025-09-11,08:37:20.000,254,11079318,113685,0,1757579839,13787.616874840001,26.464477890003764,53001.84461472001 2025-09-11,08:37:21.000,254,11079267,113845,0,1757579840,13787.623611149997,26.633657010002935,53001.91448592001 2025-09-11,08:37:22.000,254,11079303,113365,0,1757579841,13787.542775429996,26.795787000002747,53001.97737 2025-09-11,08:37:23.000,254,11079207,113485,0,1757579842,13787.36763136999,26.93676960000448,53002.05422832 2025-09-11,08:37:24.000,254,11079263,113445,0,1757579843,13787.07123373,27.007260899998073,53002.040254080006 2025-09-11,08:37:25.000,254,11079302,113685,0,1757579844,13786.828726569998,26.9508678600032,53002.08217680001 2025-09-11,08:37:26.000,254,11079267,113605,0,1757579845,13786.700736680003,26.78168874000403,53002.1171124 2025-09-11,08:37:27.000,254,11079218,113485,0,1757579846,13786.801781329988,26.520870929998637,53002.15903512001 2025-09-11,08:37:28.000,254,11079279,113645,0,1757579847,13787.017343249994,26.344642680000106,53002.186983600004 2025-09-11,08:37:29.000,254,11079307,113365,0,1757579848,13787.14533313999,26.32349529000203,53002.20095784001 2025-09-11,08:37:30.000,254,11079241,113605,0,1757579849,13787.34742243999,26.31644616000267,53002.207944960006 2025-09-11,08:37:31.000,254,11079226,113765,0,1757579850,13787.428258159991,26.288249639997957,53002.23589344 2025-09-11,08:37:32.000,254,11079289,113445,0,1757579851,13787.488884949991,26.224807470003725,53002.26384192 2025-09-11,08:37:33.000,254,11079289,113765,0,1757579852,13787.47541233,26.30939703000331,53002.39659720001 2025-09-11,08:37:34.000,254,11079248,113365,0,1757579853,13787.320477199995,26.48562528000184,53002.39659720001 2025-09-11,08:37:35.000,254,11079237,113565,0,1757579854,13786.902825979989,26.746443089999957,53002.4315328 2025-09-11,08:37:36.000,254,11079198,113445,0,1757579855,13786.458229520002,26.979064380000636,53002.38961008 2025-09-11,08:37:37.000,254,11079222,113125,0,1757579856,13785.959742579995,27.13414524000109,53002.354674480004 2025-09-11,08:37:38.000,254,11079225,113725,0,1757579857,13785.643136009989,27.098899590004294,53002.31275176 2025-09-11,08:37:39.000,254,11079270,113325,0,1757579858,13785.589245529998,26.88742569000169,53002.256854800005 2025-09-11,08:37:40.000,254,11079273,113605,0,1757579859,13785.80480744999,26.71824657000252,53002.17300936 2025-09-11,08:37:41.000,254,11079183,113405,0,1757579860,13786.101205089995,26.654804400001012,53002.26384192 2025-09-11,08:37:42.000,254,11079256,113565,0,1757579861,13786.269612839991,26.697099180004443,53002.2219192 2025-09-11,08:37:43.000,254,11079224,113605,0,1757579862,13786.316767010001,26.859229170004255,53002.21493208 2025-09-11,08:37:44.000,254,11079318,113565,0,1757579863,13786.16856818999,26.90857307999977,53002.19397072 2025-09-11,08:37:45.000,254,11079223,113405,0,1757579864,13785.818280069994,26.88742569000169,53002.20095784001 2025-09-11,08:37:46.000,254,11079259,113325,0,1757579865,13785.542091359988,26.823983520000183,53002.23589344 2025-09-11,08:37:47.000,254,11079219,113445,0,1757579866,13785.198539550001,26.68300091999845,53002.17300936 2025-09-11,08:37:48.000,254,11079303,113645,0,1757579867,13784.79436095,26.690050049997808,53002.138073760005 2025-09-11,08:37:49.000,254,11079230,113765,0,1757579868,13784.477754379994,26.598411359998863,53002.06820256 2025-09-11,08:37:50.000,254,11079190,113725,0,1757579869,13784.309346629998,26.591362229999504,53002.0472412 2025-09-11,08:37:51.000,254,11079216,113565,0,1757579870,13784.322819249988,26.626607880003576,53002.01230560001 2025-09-11,08:37:52.000,254,11079220,113525,0,1757579871,13784.322819249988,26.690050049997808,53001.90051168 2025-09-11,08:37:53.000,254,11079278,113445,0,1757579872,13784.268928769998,26.73234483000124,53001.872563200006 2025-09-11,08:37:54.000,254,11079205,113405,0,1757579873,13784.221774600002,26.739393960000598,53001.82365336001 2025-09-11,08:37:55.000,254,11079260,113405,0,1757579874,13784.181356740002,26.647755270001653,53001.78173064 2025-09-11,08:37:56.000,254,11079301,113325,0,1757579875,13784.080312090002,26.570214840001427,53001.79570488001 2025-09-11,08:37:57.000,254,11079228,113565,0,1757579876,13783.992740059992,26.53496919000463,53001.79570488001 2025-09-11,08:37:58.000,254,11079279,113405,0,1757579877,13784.012948989992,26.464477890003764,53001.6629496 2025-09-11,08:37:59.000,254,11079246,113325,0,1757579878,13783.972531129992,26.408084850001615,53001.7328208 2025-09-11,08:38:00.000,254,11079279,113805,0,1757579879,13784.066839469997,26.386937460003537,53001.71185944 2025-09-11,08:38:01.000,254,11079306,113885,0,1757579880,13784.053366849992,26.393986590002896,53001.7328208 2025-09-11,08:38:02.000,254,11079222,113525,0,1757579881,13783.79738707,26.31644616000267,53001.72583368001 2025-09-11,08:38:03.000,254,11079277,113525,0,1757579882,13783.50772573999,26.245954860001802,53001.69788520001 2025-09-11,08:38:04.000,254,11079214,113285,0,1757579883,13783.258482269994,26.126119649998145,53001.69089808 2025-09-11,08:38:05.000,254,11079259,113485,0,1757579884,13783.090074519998,26.161365300002217,53001.6629496 2025-09-11,08:38:06.000,254,11079221,113565,0,1757579885,13783.096810829993,26.182512690000294,53001.69089808 2025-09-11,08:38:07.000,254,11079189,113685,0,1757579886,13783.130492379998,26.182512690000294,53001.61403976 2025-09-11,08:38:08.000,254,11079243,113645,0,1757579887,13783.292163819999,26.112021389999427,53001.57211704 2025-09-11,08:38:09.000,254,11079273,113765,0,1757579888,13783.45383526,25.87235096999939,53001.62801400001 2025-09-11,08:38:10.000,254,11079238,113645,0,1757579889,13783.723287659996,25.63268054999935,53001.54416856 2025-09-11,08:38:11.000,254,11079230,113565,0,1757579890,13784.107257329997,25.40005925999867,53001.635001120005 2025-09-11,08:38:12.000,254,11079291,113565,0,1757579891,13784.228510909998,25.357764480002515,53001.67692384001 2025-09-11,08:38:13.000,254,11079294,113525,0,1757579892,13784.289137699998,25.576287510004477,53001.7328208 2025-09-11,08:38:14.000,254,11079261,113645,0,1757579893,13784.073575779992,25.942842270000256,53001.704872320006 2025-09-11,08:38:15.000,254,11079240,113485,0,1757579894,13783.70981503999,26.26005312000052,53001.753782160005 2025-09-11,08:38:16.000,254,11079220,113765,0,1757579895,13783.110283449998,26.415133980000974,53001.80967912 2025-09-11,08:38:17.000,254,11079218,113565,0,1757579896,13782.483806619995,26.31644616000267,53001.77474352001 2025-09-11,08:38:18.000,254,11079206,113725,0,1757579897,13781.776494069993,26.13316878000478,53001.74679504001 2025-09-11,08:38:19.000,254,11079268,113485,0,1757579898,13781.21064402999,25.978087920004327,53001.67692384001 2025-09-11,08:38:20.000,254,11079228,113565,0,1757579899,13780.900773769994,25.89349836000474,53001.683910960004 2025-09-11,08:38:21.000,254,11079272,113005,0,1757579900,13780.813201739998,25.837105320002593,53001.60705264001 2025-09-11,08:38:22.000,254,11079203,113525,0,1757579901,13780.860355909994,25.780712280000444,53001.50923296001 2025-09-11,08:38:23.000,254,11079226,113565,0,1757579902,13780.96813686999,25.780712280000444,53001.50224584 2025-09-11,08:38:24.000,254,11079261,113485,0,1757579903,13781.04897258999,25.773663150001084,53001.44634888 2025-09-11,08:38:25.000,254,11079290,113525,0,1757579904,13781.082654139995,25.752515760003007,53001.47429736 2025-09-11,08:38:26.000,254,11079269,113485,0,1757579905,13781.01529104,25.73841750000429,53001.481284479996 2025-09-11,08:38:27.000,254,11079305,113685,0,1757579906,13780.786256499989,25.787761409999803,53001.53019432001 2025-09-11,08:38:28.000,254,11079216,113365,0,1757579907,13780.435968379992,25.80185966999852,53001.43936176001 2025-09-11,08:38:29.000,254,11079258,113285,0,1757579908,13780.03178977999,25.724319239998295,53001.42538752 2025-09-11,08:38:30.000,254,11079210,113645,0,1757579909,13779.68823796999,25.63268054999935,53001.42538752 2025-09-11,08:38:31.000,254,11079292,113645,0,1757579910,13779.566984389989,25.541041860000405,53001.32756784 2025-09-11,08:38:32.000,254,11079185,113485,0,1757579911,13779.445730809988,25.526943600001687,53001.22974816 2025-09-11,08:38:33.000,254,11079214,113605,0,1757579912,13779.250377819997,25.604484030001913,53001.28564512 2025-09-11,08:38:34.000,254,11079207,113605,0,1757579913,13778.953980179991,25.794810539999162,53001.19481256001 2025-09-11,08:38:35.000,254,11079281,113765,0,1757579914,13778.583483129994,25.879400099998747,53001.12494136001 2025-09-11,08:38:36.000,254,11079269,113725,0,1757579915,13778.159095599993,25.978087920004327,53001.083018640005 2025-09-11,08:38:37.000,254,11079264,113565,0,1757579916,13777.768389619996,26.006284440001764,53000.9991732 2025-09-11,08:38:38.000,254,11079281,113565,0,1757579917,13777.61345448999,25.935793140000897,53000.95026336 2025-09-11,08:38:39.000,254,11079261,113725,0,1757579918,13777.66060866,25.703171850000217,53000.8943664 2025-09-11,08:38:40.000,254,11079220,113765,0,1757579919,13777.835752719991,25.548090989999764,53000.83148232 2025-09-11,08:38:41.000,254,11079233,113725,0,1757579920,13777.855961649992,25.541041860000405,53000.8943664 2025-09-11,08:38:42.000,254,11079276,113325,0,1757579921,13777.916588439992,25.519894470002328,53000.83148232 2025-09-11,08:38:43.000,254,11079225,113565,0,1757579922,13777.930061059997,25.576287510004477,53000.8244952 2025-09-11,08:38:44.000,254,11079255,113445,0,1757579923,13777.842489030001,25.646778809998068,53000.87340504 2025-09-11,08:38:45.000,254,11079268,113245,0,1757579924,13777.72123545,25.653827940004703,53000.845456560004 2025-09-11,08:38:46.000,254,11079254,113405,0,1757579925,13777.61345448999,25.63268054999935,53000.85943080001 2025-09-11,08:38:47.000,254,11079272,113365,0,1757579926,13777.485464599995,25.63972967999871,53000.87340504 2025-09-11,08:38:48.000,254,11079277,113365,0,1757579927,13777.35747471,25.63268054999935,53000.85244368 2025-09-11,08:38:49.000,254,11079212,113565,0,1757579928,13777.323793159994,25.63972967999871,53000.80353384 2025-09-11,08:38:50.000,254,11079301,113445,0,1757579929,13777.39789257,25.61858229000063,53000.80353384 2025-09-11,08:38:51.000,254,11079180,113605,0,1757579930,13777.59998187,25.590385770003195,53000.8943664 2025-09-11,08:38:52.000,254,11079307,113605,0,1757579931,13777.909852129997,25.555140119999123,53000.915327760005 2025-09-11,08:38:53.000,254,11079305,113245,0,1757579932,13778.233195009998,25.533992730001046,53000.97122472 2025-09-11,08:38:54.000,254,11079213,113605,0,1757579933,13778.394866449999,25.576287510004477,53001.05507016001 2025-09-11,08:38:55.000,254,11079304,113565,0,1757579934,13778.374657519998,25.583336640003836,53001.11096712 2025-09-11,08:38:56.000,254,11079213,113605,0,1757579935,13778.165831910002,25.541041860000405,53001.09699288 2025-09-11,08:38:57.000,254,11079206,113245,0,1757579936,13777.829016409996,25.555140119999123,53001.25769664 2025-09-11,08:38:58.000,254,11079274,113565,0,1757579937,13777.37094732999,25.555140119999123,53001.2087868 2025-09-11,08:38:59.000,254,11079270,113645,0,1757579938,13776.953296109998,25.61858229000063,53001.22276104001 2025-09-11,08:39:00.000,254,11079222,113325,0,1757579939,13776.670371089996,25.541041860000405,53001.201799680006 2025-09-11,08:39:01.000,254,11079224,113445,0,1757579940,13776.609744299996,25.364813610001875,53001.299619360005 2025-09-11,08:39:02.000,254,11079216,113605,0,1757579941,13776.582799060001,25.27317492000293,53001.22974816 2025-09-11,08:39:03.000,254,11079273,113405,0,1757579942,13776.704052640001,25.25907666000421,53001.27167088001 2025-09-11,08:39:04.000,254,11079227,113685,0,1757579943,13776.858987769992,25.301371440000366,53001.32756784 2025-09-11,08:39:05.000,254,11079280,113445,0,1757579944,13776.825306220002,25.45645230000082,53001.32756784 2025-09-11,08:39:06.000,254,11079226,113325,0,1757579945,13776.535644889991,25.61858229000063,53001.348529200004 2025-09-11,08:39:07.000,254,11079237,113285,0,1757579946,13776.07083949999,25.752515760003007,53001.32756784 2025-09-11,08:39:08.000,254,11079230,113685,0,1757579947,13775.531934699997,25.794810539999162,53001.32058072001 2025-09-11,08:39:09.000,254,11079296,113285,0,1757579948,13774.97282096999,25.6890735900015,53001.18782544 2025-09-11,08:39:10.000,254,11079248,113445,0,1757579949,13774.568642369988,25.414157520004665,53001.15288984001 2025-09-11,08:39:11.000,254,11079242,113365,0,1757579950,13774.339607829992,25.26612579000357,53001.11096712 2025-09-11,08:39:12.000,254,11079219,113645,0,1757579951,13774.090364359996,25.294322310001007,53000.97122472 2025-09-11,08:39:13.000,254,11079293,113645,0,1757579952,13773.827648269995,25.350715350003156,53000.95026336 2025-09-11,08:39:14.000,254,11079269,113485,0,1757579953,13773.544723249994,25.294322310001007,53000.845456560004 2025-09-11,08:39:15.000,254,11079273,113445,0,1757579954,13773.329161330003,25.125143190001836,53000.80353384 2025-09-11,08:39:16.000,254,11079248,113525,0,1757579955,13773.228116680002,25.019406240004173,53000.698727040006 2025-09-11,08:39:17.000,254,11079290,113765,0,1757579956,13773.160753579992,25.019406240004173,53000.70571416 2025-09-11,08:39:18.000,254,11079208,113685,0,1757579957,13773.066445240001,25.16038883999863,53000.628855840005 2025-09-11,08:39:19.000,254,11079235,113325,0,1757579958,13772.84414701,25.301371440000366,53000.52404904001 2025-09-11,08:39:20.000,254,11079215,113605,0,1757579959,13772.63532139999,25.541041860000405,53000.56597176 2025-09-11,08:39:21.000,254,11079213,113605,0,1757579960,13772.386077929994,25.87235096999939,53000.43321648001 2025-09-11,08:39:22.000,254,11079234,113645,0,1757579961,13772.183988629993,26.217758340004366,53000.40526800001 2025-09-11,08:39:23.000,254,11079276,113365,0,1757579962,13772.123361839993,26.457428760004404,53000.39129376 2025-09-11,08:39:24.000,254,11079224,113445,0,1757579963,13772.197461249998,26.619558750004217,53000.35635816001 2025-09-11,08:39:25.000,254,11079222,113365,0,1757579964,13772.359132689999,26.43628136999905,53000.35635816001 2025-09-11,08:39:26.000,254,11079272,113605,0,1757579965,13772.66226664,26.126119649998145,53000.40526800001 2025-09-11,08:39:27.000,254,11079289,113605,0,1757579966,13772.877828559991,25.773663150001084,53000.41924224 2025-09-11,08:39:28.000,254,11079265,113405,0,1757579967,13772.877828559991,25.61858229000063,53000.510074800004 2025-09-11,08:39:29.000,254,11079273,113565,0,1757579968,13772.60163985,25.63972967999871,53000.55898464 2025-09-11,08:39:30.000,254,11079299,113405,0,1757579969,13772.251351729989,25.6890735900015,53000.55199752001 2025-09-11,08:39:31.000,254,11079261,113605,0,1757579970,13772.002108259992,25.879400099998747,53000.60090736001 2025-09-11,08:39:32.000,254,11079254,113605,0,1757579971,13771.968426710002,26.02743182999984,53000.64283008001 2025-09-11,08:39:33.000,254,11079279,113525,0,1757579972,13772.237879109998,26.09792313000071,53000.677765680004 2025-09-11,08:39:34.000,254,11079225,113525,0,1757579973,13772.62184878,26.07677574000263,53000.71968840001 2025-09-11,08:39:35.000,254,11079273,113765,0,1757579974,13772.857619629991,25.985137050003686,53000.72667552 2025-09-11,08:39:36.000,254,11079206,113445,0,1757579975,13772.86435594,25.84415445000195,53000.78955960001 2025-09-11,08:39:37.000,254,11079254,113485,0,1757579976,13772.81720176999,25.815957930004515,53000.76161112 2025-09-11,08:39:38.000,254,11079202,113245,0,1757579977,13772.60163985,25.837105320002593,53000.78955960001 2025-09-11,08:39:39.000,254,11079239,113525,0,1757579978,13772.244615419993,25.949891399999615,53000.83846944001 2025-09-11,08:39:40.000,254,11079330,113565,0,1757579979,13771.880854679992,26.08382487000199,53000.845456560004 2025-09-11,08:39:41.000,254,11079265,113445,0,1757579980,13771.51709393999,26.295298770004592,53000.76161112 2025-09-11,08:39:42.000,254,11079196,113045,0,1757579981,13771.32174095,26.464477890003764,53000.8244952 2025-09-11,08:39:43.000,254,11079246,113485,0,1757579982,13771.31500463999,26.68300091999845,53000.8244952 2025-09-11,08:39:44.000,254,11079231,113605,0,1757579983,13771.39584035999,26.767590479998034,53000.754624 2025-09-11,08:39:45.000,254,11079211,113725,0,1757579984,13771.31500463999,26.809885260001465,53000.796546720005 2025-09-11,08:39:46.000,254,11079204,113405,0,1757579985,13771.21395998999,26.746443089999957,53000.83148232 2025-09-11,08:39:47.000,254,11079227,113605,0,1757579986,13771.018606999998,26.619558750004217,53000.80353384 2025-09-11,08:39:48.000,254,11079236,113765,0,1757579987,13770.816517699997,26.513821799999278,53000.87340504 2025-09-11,08:39:49.000,254,11079279,113445,0,1757579988,13770.668318880002,26.464477890003764,53000.88737928001 2025-09-11,08:39:50.000,254,11079231,113525,0,1757579989,13770.634637329997,26.429232239999692,53000.88039216 2025-09-11,08:39:51.000,254,11079260,113525,0,1757579990,13770.695264119997,26.408084850001615,53000.8943664 2025-09-11,08:39:52.000,254,11079251,113645,0,1757579991,13770.755890909997,26.408084850001615,53000.8943664 2025-09-11,08:39:53.000,254,11079206,113485,0,1757579992,13770.594219469996,26.48562528000184,53000.85943080001 2025-09-11,08:39:54.000,254,11079249,113605,0,1757579993,13770.371921239996,26.591362229999504,53000.866417920006 2025-09-11,08:39:55.000,254,11079274,113725,0,1757579994,13770.15635931999,26.753492219999316,53000.85244368 2025-09-11,08:39:56.000,254,11079264,113605,0,1757579995,13770.04184205,26.880376560002333,53000.8943664 2025-09-11,08:39:57.000,254,11079285,113405,0,1757579996,13770.16309563,26.91562220999913,53000.85943080001 2025-09-11,08:39:58.000,254,11079231,113605,0,1757579997,13770.351712309995,26.859229170004255,53000.92231488 2025-09-11,08:39:59.000,254,11079245,113725,0,1757579998,13770.621164709992,26.78168874000403,53000.88737928001 2025-09-11,08:40:00.000,254,11079221,113405,0,1757579999,13770.870408180002,26.654804400001012,53000.9991732 2025-09-11,08:40:01.000,254,11079248,113645,0,1757580000,13770.897353419998,26.53496919000463,53001.09000576 2025-09-11,08:40:02.000,254,11079263,113565,0,1757580001,13770.850199250002,26.422183110000333,53001.15288984001 2025-09-11,08:40:03.000,254,11079273,113645,0,1757580002,13770.641373639992,26.351691809999465,53001.19481256001 2025-09-11,08:40:04.000,254,11079202,113565,0,1757580003,13770.574010539996,26.30939703000331,53001.32058072001 2025-09-11,08:40:05.000,254,11079195,113485,0,1757580004,13770.567274230001,26.20366007999837,53001.32058072001 2025-09-11,08:40:06.000,254,11079213,113565,0,1757580005,13770.634637329997,26.330544420001388,53001.33455496 2025-09-11,08:40:07.000,254,11079235,113885,0,1757580006,13770.755890909997,26.50677266999992,53001.33455496 2025-09-11,08:40:08.000,254,11079208,113405,0,1757580007,13770.850199250002,26.640706140002294,53001.348529200004 2025-09-11,08:40:09.000,254,11079286,113605,0,1757580008,13770.984925449993,26.809885260001465,53001.418400400005 2025-09-11,08:40:11.000,254,11079225,113565,0,1757580010,13771.368895119995,26.88742569000169,53001.5930784 2025-09-11,08:40:12.000,254,11079228,113245,0,1757580011,13771.826964200001,26.873327430002973,53001.60705264001 2025-09-11,08:40:13.000,254,11079258,113645,0,1757580012,13772.271560659989,26.873327430002973,53001.7677564 2025-09-11,08:40:14.000,254,11079212,113685,0,1757580013,13772.53427674999,26.95791699000256,53001.79570488001 2025-09-11,08:40:15.000,254,11079252,113485,0,1757580014,13772.65553032999,26.91562220999913,53001.970382880005 2025-09-11,08:40:16.000,254,11079216,113605,0,1757580015,13772.53427674999,26.823983520000183,53001.96339576001 2025-09-11,08:40:17.000,254,11079235,113405,0,1757580016,13772.197461249998,26.73234483000124,53002.07518968 2025-09-11,08:40:18.000,254,11079220,113525,0,1757580017,13771.800018959992,26.605460489998222,53002.13108664001 2025-09-11,08:40:19.000,254,11079205,113565,0,1757580018,13771.43625821999,26.43628136999905,53002.12409952 2025-09-11,08:40:20.000,254,11079273,113245,0,1757580019,13771.28132309,26.32349529000203,53002.20095784001 2025-09-11,08:40:21.000,254,11079193,113645,0,1757580020,13771.23416891999,26.26005312000052,53002.24986768001 2025-09-11,08:40:22.000,254,11079270,113805,0,1757580021,13771.32174095,26.224807470003725,53002.256854800005 2025-09-11,08:40:23.000,254,11079315,113605,0,1757580022,13771.409312979995,26.224807470003725,53002.319738879996 2025-09-11,08:40:24.000,254,11079281,113445,0,1757580023,13771.51709393999,26.1472670400035,53002.26384192 2025-09-11,08:40:25.000,254,11079277,113445,0,1757580024,13771.672029069996,26.126119649998145,53002.38961008 2025-09-11,08:40:26.000,254,11079299,113525,0,1757580025,13771.6248749,26.09087400000135,53002.375635840006 2025-09-11,08:40:27.000,254,11079288,113485,0,1757580026,13771.59792965999,26.006284440001764,53002.40358432 2025-09-11,08:40:28.000,254,11079224,113245,0,1757580027,13771.6248749,25.773663150001084,53002.45249416 2025-09-11,08:40:29.000,254,11079207,113645,0,1757580028,13771.54403918,25.583336640003836,53002.53633960001 2025-09-11,08:40:30.000,254,11079279,113605,0,1757580029,13771.510357629995,25.414157520004665,53002.59922368 2025-09-11,08:40:31.000,254,11079225,113445,0,1757580030,13771.429521909995,25.385960999999952,53002.6062108 2025-09-11,08:40:32.000,254,11079251,113485,0,1757580031,13771.31500463999,25.40005925999867,53002.61319792001 2025-09-11,08:40:33.000,254,11079275,113325,0,1757580032,13771.207223679994,25.51284534000297,53002.58524944001 2025-09-11,08:40:34.000,254,11079260,113605,0,1757580033,13771.160069509999,25.541041860000405,53002.62717216 2025-09-11,08:40:35.000,254,11079217,113645,0,1757580034,13771.173542129989,25.6890735900015,53002.59922368 2025-09-11,08:40:36.000,254,11079252,113565,0,1757580035,13771.180278439999,25.9005474900041,53002.676082 2025-09-11,08:40:37.000,254,11079198,113445,0,1757580036,13771.240905229999,26.08382487000199,53002.655120639996 2025-09-11,08:40:38.000,254,11079277,113605,0,1757580037,13771.288059399994,26.09792313000071,53002.66210776001 2025-09-11,08:40:39.000,254,11079262,113565,0,1757580038,13771.49688500999,25.978087920004327,53002.62018504 2025-09-11,08:40:40.000,254,11079286,113445,0,1757580039,13771.712446929996,25.794810539999162,53002.69704336 2025-09-11,08:40:41.000,254,11079257,113165,0,1757580040,13771.995371949997,25.533992730001046,53002.71800472 2025-09-11,08:40:42.000,254,11079243,113605,0,1757580041,13772.251351729989,25.132192320001195,53002.822811519996 2025-09-11,08:40:43.000,254,11079237,113445,0,1757580042,13772.460177339999,24.75858842999878,53002.91364408 2025-09-11,08:40:44.000,254,11079274,113525,0,1757580043,13772.55448567999,24.561212790002173,53002.99748952001 2025-09-11,08:40:45.000,254,11079246,113405,0,1757580044,13772.59490353999,24.652851480001118,53003.095309200005 2025-09-11,08:40:46.000,254,11079255,113325,0,1757580045,13772.51406781999,24.772686690004775,53003.193128880004 2025-09-11,08:40:47.000,254,11079268,113525,0,1757580046,13772.48038627,24.948914940003306,53003.20710312001 2025-09-11,08:40:48.000,254,11079214,113605,0,1757580047,13772.53427674999,25.061701020000328,53003.2699872 2025-09-11,08:40:49.000,254,11079262,113605,0,1757580048,13772.66226664,25.132192320001195,53003.36780688 2025-09-11,08:40:50.000,254,11079291,113445,0,1757580049,13772.86435594,25.188585360003344,53003.41671672 2025-09-11,08:40:51.000,254,11079252,113405,0,1757580050,13773.052972619997,25.21678188000078,53003.46562656 2025-09-11,08:40:52.000,254,11079204,113725,0,1757580051,13773.228116680002,25.153339709999273,53003.55645912 2025-09-11,08:40:53.000,254,11079288,113605,0,1757580052,13773.342633949993,25.068750149999687,53003.6542788 2025-09-11,08:40:54.000,254,11079282,113405,0,1757580053,13773.383051809993,25.146290579999913,53003.73812424001 2025-09-11,08:40:55.000,254,11079305,113485,0,1757580054,13773.295479779998,25.385960999999952,53003.78703408001 2025-09-11,08:40:56.000,254,11079224,113645,0,1757580055,13773.194435129997,25.583336640003836,53003.83594392001 2025-09-11,08:40:57.000,254,11079269,113405,0,1757580056,13773.066445240001,25.710220979999576,53003.7940212 2025-09-11,08:40:58.000,254,11079275,113765,0,1757580057,13772.898037489991,25.73841750000429,53003.92677648001 2025-09-11,08:40:59.000,254,11079270,113605,0,1757580058,13772.86435594,25.63972967999871,53003.884853760006 2025-09-11,08:41:00.000,254,11079268,113725,0,1757580059,13772.790256529996,25.470550559999538,53003.98966056 2025-09-11,08:41:01.000,254,11079194,113765,0,1757580060,13772.69594818999,25.061701020000328,53004.031583280004 2025-09-11,08:41:02.000,254,11079237,113565,0,1757580061,13772.76331129,24.540065400004096,53004.04555752001 2025-09-11,08:41:03.000,254,11079268,113605,0,1757580062,13772.75657497999,24.159412380002323,53004.13639008 2025-09-11,08:41:04.000,254,11079254,113405,0,1757580063,13772.669002949995,23.95498760999908,53004.09446736001 2025-09-11,08:41:05.000,254,11079224,113605,0,1757580064,13772.47364995999,24.01138065000123,53004.101454480005 2025-09-11,08:41:06.000,254,11079230,113525,0,1757580065,13772.345660069994,24.307444110003416,53004.06651888 2025-09-11,08:41:07.000,254,11079288,113285,0,1757580066,13772.298505899998,24.64580235000176,53004.06651888 2025-09-11,08:41:08.000,254,11079209,113405,0,1757580067,13772.5005952,24.836128859999008,53004.052544640006 2025-09-11,08:41:09.000,254,11079257,113605,0,1757580068,13772.84414701,24.843177989998367,53004.031583280004 2025-09-11,08:41:10.000,254,11079242,113605,0,1757580069,13773.268534540002,24.673998869999195,53004.07350600001 2025-09-11,08:41:11.000,254,11079206,113405,0,1757580070,13773.74007624,24.554163660002814,53004.101454480005 2025-09-11,08:41:12.000,254,11079263,113405,0,1757580071,13773.9825834,24.46957410000323,53004.12241584001 2025-09-11,08:41:13.000,254,11079201,113325,0,1757580072,13773.99605601999,24.504819750000024,53004.248184000004 2025-09-11,08:41:14.000,254,11079274,113405,0,1757580073,13773.7804941,24.58236018000025,53004.30408096 2025-09-11,08:41:15.000,254,11079214,113645,0,1757580074,13773.463887529993,24.730391910001345,53004.35997792001 2025-09-11,08:41:16.000,254,11079328,113565,0,1757580075,13773.039499999992,24.955964070002665,53004.366965040004 2025-09-11,08:41:17.000,254,11079228,113525,0,1757580076,13772.75657497999,25.111044930003118,53004.38093928001 2025-09-11,08:41:18.000,254,11079257,113485,0,1757580077,13772.65553032999,25.10399580000376,53004.387926400006 2025-09-11,08:41:19.000,254,11079214,113605,0,1757580078,13772.749838669995,24.955964070002665,53004.35997792001 2025-09-11,08:41:20.000,254,11079216,113365,0,1757580079,13772.992345829996,24.843177989998367,53004.415874880004 2025-09-11,08:41:21.000,254,11079233,113405,0,1757580080,13773.342633949993,24.681047999998555,53004.415874880004 2025-09-11,08:41:22.000,254,11079238,113605,0,1757580081,13773.75354885999,24.540065400004096,53004.42984912001 2025-09-11,08:41:23.000,254,11079210,113765,0,1757580082,13774.177936389991,24.39908280000236,53004.46478472 2025-09-11,08:41:24.000,254,11079209,113605,0,1757580083,13774.528224510002,24.427279319999798,53004.54863016001 2025-09-11,08:41:25.000,254,11079233,113645,0,1757580084,13774.649478089988,24.554163660002814,53004.6674112 2025-09-11,08:41:26.000,254,11079196,113525,0,1757580085,13774.595587609998,24.702195390003908,53004.74426952001 2025-09-11,08:41:27.000,254,11079229,113405,0,1757580086,13774.366553070002,24.730391910001345,53004.81414072001 2025-09-11,08:41:28.000,254,11079260,113565,0,1757580087,13774.258772109992,24.688097129997914,53004.85606344 2025-09-11,08:41:29.000,254,11079248,113685,0,1757580088,13774.231826869996,24.652851480001118,53004.85606344 2025-09-11,08:41:30.000,254,11079246,113685,0,1757580089,13774.386762000002,24.561212790002173,53004.91196040001 2025-09-11,08:41:31.000,254,11079192,113605,0,1757580090,13774.622532849993,24.561212790002173,53004.93292176001 2025-09-11,08:41:32.000,254,11079251,113405,0,1757580091,13774.838094769999,24.554163660002814,53004.939908880006 2025-09-11,08:41:33.000,254,11079240,113765,0,1757580092,13775.168173959995,24.63170409000304,53004.96785736 2025-09-11,08:41:34.000,254,11079287,113485,0,1757580093,13775.498253149992,24.64580235000176,53005.03074144001 2025-09-11,08:41:35.000,254,11079220,113765,0,1757580094,13775.848541269988,24.603507569998328,53005.06567704 2025-09-11,08:41:36.000,254,11079305,113445,0,1757580095,13776.306610349995,24.427279319999798,53005.21939368001 2025-09-11,08:41:37.000,254,11079216,113405,0,1757580096,13776.784888360002,24.201707159998477,53005.324200480005 2025-09-11,08:41:38.000,254,11079254,113925,0,1757580097,13777.229484819989,24.12416672999825,53005.422020160004 2025-09-11,08:41:39.000,254,11079262,113485,0,1757580098,13777.485464599995,24.12416672999825,53005.51983984 2025-09-11,08:41:40.000,254,11079177,113605,0,1757580099,13777.64039973,24.18760889999976,53005.68753072 2025-09-11,08:41:41.000,254,11079248,113245,0,1757580100,13777.626927109995,24.22285455000383,53005.73644056 2025-09-11,08:41:42.000,254,11079146,113445,0,1757580101,13777.59998187,24.286296719998063,53005.876182960004 2025-09-11,08:41:43.000,254,11079228,113605,0,1757580102,13777.59324555999,24.12416672999825,53005.93906704001 2025-09-11,08:41:44.000,254,11079268,113685,0,1757580103,13777.546091389995,24.01138065000123,53005.98797688001 2025-09-11,08:41:45.000,254,11079290,113565,0,1757580104,13777.6201908,23.78580848999991,53006.113745040006 2025-09-11,08:41:46.000,254,11079281,113405,0,1757580105,13777.74144438,23.77171023000119,53006.15566776001 2025-09-11,08:41:47.000,254,11079192,113765,0,1757580106,13777.775125929991,23.863348920000135,53006.19060336 2025-09-11,08:41:48.000,254,11079264,113685,0,1757580107,13777.842489030001,24.046626299998024,53006.2395132 2025-09-11,08:41:49.000,254,11079247,113405,0,1757580108,13777.842489030001,24.16646151000168,53006.26746168 2025-09-11,08:41:50.000,254,11079234,113645,0,1757580109,13777.983951540002,24.22990368000319,53006.32335864001 2025-09-11,08:41:51.000,254,11079209,113325,0,1757580110,13778.132150359997,24.22990368000319,53006.400216960006 2025-09-11,08:41:52.000,254,11079267,113285,0,1757580111,13778.280349179993,24.251051070001267,53006.46310104 2025-09-11,08:41:53.000,254,11079240,113605,0,1757580112,13778.415075379999,24.23695281000255,53006.5539336 2025-09-11,08:41:54.000,254,11079233,113365,0,1757580113,13778.57674682,24.17351064000104,53006.65175328 2025-09-11,08:41:55.000,254,11079308,113485,0,1757580114,13778.73841826,24.117117599998892,53006.74258584 2025-09-11,08:41:56.000,254,11079219,113565,0,1757580115,13778.94050756,24.159412380002323,53006.79149568 2025-09-11,08:41:57.000,254,11079270,113525,0,1757580116,13779.048288519996,24.131215860004886,53006.80546992001 2025-09-11,08:41:58.000,254,11079296,113485,0,1757580117,13779.156069479992,24.067773690003378,53006.903289600006 2025-09-11,08:41:59.000,254,11079280,113645,0,1757580118,13779.317740919993,23.976135000004433,53007.0080964 2025-09-11,08:42:00.000,254,11079224,113485,0,1757580119,13779.304268300002,24.00433152000187,53006.98713504 2025-09-11,08:42:01.000,254,11079224,113445,0,1757580120,13779.203223650002,24.032528039999306,53007.01508352 2025-09-11,08:42:02.000,254,11079281,113445,0,1757580121,13779.095442689992,24.088921080001455,53007.03604488 2025-09-11,08:42:03.000,254,11079304,113525,0,1757580122,13778.987661729996,24.138264990004245,53007.03604488 2025-09-11,08:42:04.000,254,11079230,113445,0,1757580123,13779.108915309997,24.159412380002323,53007.1478388 2025-09-11,08:42:05.000,254,11079244,113645,0,1757580124,13779.358158779993,24.074822820002737,53007.16181304001 2025-09-11,08:42:06.000,254,11079248,113245,0,1757580125,13779.883590959995,23.976135000004433,53007.20373576 2025-09-11,08:42:07.000,254,11079218,113485,0,1757580126,13780.442704690002,23.77171023000119,53007.23168424001 2025-09-11,08:42:08.000,254,11079241,113565,0,1757580127,13780.941191629994,23.517941550002433,53007.35046528 2025-09-11,08:42:09.000,254,11079187,113525,0,1757580128,13781.405997019996,23.292369390001113,53007.5321304 2025-09-11,08:42:10.000,254,11079226,113485,0,1757580129,13781.763021450002,23.278271130002395,53007.61597584001 2025-09-11,08:42:11.000,254,11079172,113565,0,1757580130,13782.032473849998,23.285320260001754,53007.74873112 2025-09-11,08:42:12.000,254,11079281,113565,0,1757580131,13782.241299459994,23.32761503999791,53007.82558944 2025-09-11,08:42:13.000,254,11079281,113485,0,1757580132,13782.35581673,23.32761503999791,53007.95135760001 2025-09-11,08:42:14.000,254,11079220,113725,0,1757580133,13782.402970899995,23.348762430003262,53008.01424168 2025-09-11,08:42:15.000,254,11079255,113445,0,1757580134,13782.22782683999,23.405155469998135,53008.0911 2025-09-11,08:42:16.000,254,11079208,113445,0,1757580135,13782.005528609989,23.468597639999643,53008.11904848001 2025-09-11,08:42:17.000,254,11079244,113405,0,1757580136,13781.763021450002,23.433351990002848,53008.18891968 2025-09-11,08:42:18.000,254,11079324,113605,0,1757580137,13781.574404769992,23.334664170004544,53008.223855280004 2025-09-11,08:42:19.000,254,11079231,113445,0,1757580138,13781.507041669996,23.32761503999791,53008.20988104 2025-09-11,08:42:20.000,254,11079242,113685,0,1757580139,13781.540723220001,23.30646764999983,53008.223855280004 2025-09-11,08:42:21.000,254,11079187,113405,0,1757580140,13781.729339899997,23.19368157000281,53008.28673936001 2025-09-11,08:42:22.000,254,11079204,113605,0,1757580141,13782.066155399989,23.038600710002356,53008.35661056 2025-09-11,08:42:23.000,254,11079307,113525,0,1757580142,13782.463597689995,22.925814629998058,53008.37757192 2025-09-11,08:42:24.000,254,11079219,113485,0,1757580143,13782.827358429997,22.84827419999783,53008.51731432 2025-09-11,08:42:25.000,254,11079208,113605,0,1757580144,13783.096810829993,22.77073377000488,53008.615134 2025-09-11,08:42:26.000,254,11079164,113605,0,1757580145,13783.224800719989,22.657947690000583,53008.69199232 2025-09-11,08:42:27.000,254,11079226,113645,0,1757580146,13783.245009649989,22.636800300002506,53008.8247476 2025-09-11,08:42:28.000,254,11079240,113525,0,1757580147,13783.258482269994,22.643849430001865,53008.88064456 2025-09-11,08:42:29.000,254,11079228,113405,0,1757580148,13783.258482269994,22.707291600003373,53009.00641272001 2025-09-11,08:42:30.000,254,11079256,113765,0,1757580149,13783.359526919994,22.756635509998887,53009.062309680005 2025-09-11,08:42:31.000,254,11079185,113605,0,1757580150,13783.399944779994,22.749586379999528,53009.132180880006 2025-09-11,08:42:32.000,254,11079288,113645,0,1757580151,13783.480780499995,22.664996819999942,53009.181090720005 2025-09-11,08:42:33.000,254,11079237,113485,0,1757580152,13783.500989429995,22.622702040003787,53009.278910400004 2025-09-11,08:42:34.000,254,11079234,113525,0,1757580153,13783.500989429995,22.629751170003146,53009.30685888 2025-09-11,08:42:35.000,254,11079201,113445,0,1757580154,13783.500989429995,22.580407260000356,53009.33480736 2025-09-11,08:42:36.000,254,11079269,113245,0,1757580155,13783.642451939995,22.51696508999885,53009.40467856 2025-09-11,08:42:37.000,254,11079249,113605,0,1757580156,13783.851277549991,22.3266385800016,53009.467562640006 2025-09-11,08:42:38.000,254,11079295,113125,0,1757580157,13784.235247219993,22.15041033000307,53009.55140808 2025-09-11,08:42:39.000,254,11079209,113445,0,1757580158,13784.63268951,21.967132949997904,53009.64224064 2025-09-11,08:42:40.000,254,11079310,113485,0,1757580159,13785.063813349996,21.91073991000303,53009.70512472001 2025-09-11,08:42:41.000,254,11079274,113445,0,1757580160,13785.366947299997,21.896641650004312,53009.81691864 2025-09-11,08:42:42.000,254,11079239,113565,0,1757580161,13785.616190769993,21.882543389998318,53009.9776224 2025-09-11,08:42:43.000,254,11079259,113525,0,1757580162,13785.798071139994,21.90369078000367,53010.068454960005 2025-09-11,08:42:44.000,254,11079285,113405,0,1757580163,13785.858697929994,21.938936430000467,53010.18024888001 2025-09-11,08:42:45.000,254,11079204,113805,0,1757580164,13785.818280069994,21.938936430000467,53010.27806856001 2025-09-11,08:42:46.000,254,11079270,113525,0,1757580165,13785.703762799989,21.960083819998545,53010.37588824001 2025-09-11,08:42:47.000,254,11079274,113405,0,1757580166,13785.508409809998,21.995329470002616,53010.4317852 2025-09-11,08:42:48.000,254,11079222,113445,0,1757580167,13785.441046710002,21.960083819998545,53010.49466928001 2025-09-11,08:42:49.000,254,11079287,113765,0,1757580168,13785.508409809998,22.002378600001975,53010.55056624 2025-09-11,08:42:50.000,254,11079225,113365,0,1757580169,13785.80480744999,22.016476860000694,53010.536592 2025-09-11,08:42:51.000,254,11079267,113405,0,1757580170,13786.16856818999,22.072869900002843,53010.620437440004 2025-09-11,08:42:52.000,254,11079230,113485,0,1757580171,13786.478438450002,22.192705109999224,53010.690308640005 2025-09-11,08:42:53.000,254,11079238,113605,0,1757580172,13786.734418229993,22.305491190003522,53010.788128320004 2025-09-11,08:42:54.000,254,11079264,113525,0,1757580173,13786.889353359998,22.298442060004163,53010.885948 2025-09-11,08:42:55.000,254,11079206,113525,0,1757580174,13786.970189079999,22.122213809998357,53010.98376768 2025-09-11,08:42:56.000,254,11079234,113405,0,1757580175,13787.118387899995,21.92483817000175,53011.13748432001 2025-09-11,08:42:57.000,254,11079219,113605,0,1757580176,13787.199223619995,21.769757310001296,53011.22132976 2025-09-11,08:42:58.000,254,11079198,113725,0,1757580177,13787.118387899995,21.7345116600045,53011.30517520001 2025-09-11,08:42:59.000,254,11079213,113645,0,1757580178,13787.06449741999,21.783855570000014,53011.3750464 2025-09-11,08:43:00.000,254,11079266,113405,0,1757580179,13786.997134319994,21.790904699999373,53011.40299488001 2025-09-11,08:43:01.000,254,11079253,113485,0,1757580180,13787.0510248,21.840248610002163,53011.50780168 2025-09-11,08:43:02.000,254,11079265,113525,0,1757580181,13787.239641479995,21.783855570000014,53011.5147888 2025-09-11,08:43:03.000,254,11079164,113445,0,1757580182,13787.401312919996,21.797953829998733,53011.55671152 2025-09-11,08:43:04.000,254,11079216,113605,0,1757580183,13787.616874840001,21.80500295999809,53011.61959560001 2025-09-11,08:43:05.000,254,11079241,113365,0,1757580184,13787.893063549993,21.90369078000367,53011.71741528001 2025-09-11,08:43:06.000,254,11079256,113525,0,1757580185,13788.142307019989,22.15041033000307,53011.8292092 2025-09-11,08:43:07.000,254,11079262,113805,0,1757580186,13788.26356059999,22.361884229998395,53011.90606752001 2025-09-11,08:43:08.000,254,11079215,113765,0,1757580187,13788.35113263,22.418277270000544,53011.99690008 2025-09-11,08:43:09.000,254,11079230,113365,0,1757580188,13788.51280407,22.44647378999798,53012.04580992 2025-09-11,08:43:10.000,254,11079255,113525,0,1757580189,13788.667739199991,22.474670310002693,53012.199526560005 2025-09-11,08:43:11.000,254,11079191,113405,0,1757580190,13788.788992779992,22.418277270000544,53012.24144928001 2025-09-11,08:43:12.000,254,11079250,113485,0,1757580191,13788.822674329997,22.361884229998395,53012.38817880001 2025-09-11,08:43:13.000,254,11079259,113645,0,1757580192,13788.896773740002,22.192705109999224,53012.47901136001 2025-09-11,08:43:14.000,254,11079281,113525,0,1757580193,13788.903510049997,22.09401729000092,53012.653689360006 2025-09-11,08:43:15.000,254,11079234,113565,0,1757580194,13788.782256469996,21.995329470002616,53012.702599200005 2025-09-11,08:43:16.000,254,11079283,113365,0,1757580195,13788.56669454999,22.023525990000053,53012.79343176001 2025-09-11,08:43:17.000,254,11079253,113445,0,1757580196,13788.539749309995,21.960083819998545,53012.86330296001 2025-09-11,08:43:18.000,254,11079281,113525,0,1757580197,13788.52627668999,21.960083819998545,53012.92618704 2025-09-11,08:43:19.000,254,11079205,113405,0,1757580198,13788.63405765,21.889592519997677,53012.96112264001 2025-09-11,08:43:20.000,254,11079251,113725,0,1757580199,13788.600376099996,21.960083819998545,53013.00304536 2025-09-11,08:43:21.000,254,11079303,113405,0,1757580200,13788.55322193,21.988280340003257,53013.03099384001 2025-09-11,08:43:22.000,254,11079171,113725,0,1757580201,13788.62732133999,21.995329470002616,53013.0519552 2025-09-11,08:43:23.000,254,11079200,113605,0,1757580202,13788.735102300001,21.889592519997677,53013.156762000006 2025-09-11,08:43:24.000,254,11079250,113405,0,1757580203,13788.977609460002,21.706315139999788,53013.24060744 2025-09-11,08:43:25.000,254,11079244,113605,0,1757580204,13789.179698759988,21.551234279999335,53013.31746576001 2025-09-11,08:43:26.000,254,11079224,113445,0,1757580205,13789.381788059989,21.40320254999824,53013.38034984 2025-09-11,08:43:27.000,254,11079278,113405,0,1757580206,13789.40199698999,21.311563859999296,53013.48515664001 2025-09-11,08:43:28.000,254,11079275,113685,0,1757580207,13789.287479719998,21.22697429999971,53013.54804072 2025-09-11,08:43:29.000,254,11079176,113765,0,1757580208,13789.044972559997,21.191728650002915,53013.58297632001 2025-09-11,08:43:30.000,254,11079240,113365,0,1757580209,13788.829410639992,21.191728650002915,53013.58297632001 2025-09-11,08:43:31.000,254,11079203,113525,0,1757580210,13788.687948129991,21.205826910001633,53013.61791192 2025-09-11,08:43:32.000,254,11079217,113645,0,1757580211,13788.681211819996,21.26926908000314,53013.63188616001 2025-09-11,08:43:33.000,254,11079251,113445,0,1757580212,13788.701420749996,21.24107255999843,53013.589963440005 2025-09-11,08:43:34.000,254,11079260,113445,0,1757580213,13788.802465399996,21.170581260004838,53013.61092480001 2025-09-11,08:43:35.000,254,11079247,113405,0,1757580214,13789.011291009992,21.128286480001407,53013.52707936 2025-09-11,08:43:36.000,254,11079206,113765,0,1757580215,13789.226852929998,21.11418822000269,53013.659834640006 2025-09-11,08:43:37.000,254,11079206,113685,0,1757580216,13789.455887469994,21.156482999998843,53013.638873280004 2025-09-11,08:43:38.000,254,11079259,113485,0,1757580217,13789.738812489995,21.156482999998843,53013.638873280004 2025-09-11,08:43:39.000,254,11079218,113765,0,1757580218,13789.887011309991,21.191728650002915,53013.69477024 2025-09-11,08:43:40.000,254,11079245,113485,0,1757580219,13790.041946439997,21.255170820004423,53013.72271872 2025-09-11,08:43:41.000,254,11079206,113405,0,1757580220,13790.089100609992,21.262219950003782,53013.757654320005 2025-09-11,08:43:42.000,254,11079232,113565,0,1757580221,13790.136254780002,21.26926908000314,53013.806564160004 2025-09-11,08:43:43.000,254,11079287,113405,0,1757580222,13790.196881570002,21.248121689997788,53013.82053840001 2025-09-11,08:43:44.000,254,11079273,113485,0,1757580223,13790.203617879997,21.205826910001633,53013.855474 2025-09-11,08:43:45.000,254,11079259,113525,0,1757580224,13790.136254780002,21.149433869999484,53013.86944824001 2025-09-11,08:43:46.000,254,11079192,113605,0,1757580225,13790.041946439997,21.10713909000333,53013.84149976 2025-09-11,08:43:47.000,254,11079252,113845,0,1757580226,13790.041946439997,21.121237350002048,53013.86246112 2025-09-11,08:43:48.000,254,11079256,113165,0,1757580227,13790.015001200001,21.142384740000125,53013.8904096 2025-09-11,08:43:49.000,254,11079260,113885,0,1757580228,13790.001528579996,21.191728650002915,53013.90438384 2025-09-11,08:43:50.000,254,11079225,113605,0,1757580229,13790.041946439997,21.248121689997788,53013.91137096 2025-09-11,08:43:51.000,254,11079277,113445,0,1757580230,13790.062155369997,21.318612989998655,53013.93233232 2025-09-11,08:43:52.000,254,11079276,113565,0,1757580231,13790.116045850002,21.367956900001445,53013.91835808001 2025-09-11,08:43:53.000,254,11079220,113325,0,1757580232,13790.217090500002,21.431399070002954,53013.98822928001 2025-09-11,08:43:54.000,254,11079203,113605,0,1757580233,13790.324871459998,21.389104289999523,53014.00220352 2025-09-11,08:43:55.000,254,11079285,113445,0,1757580234,13790.405707179998,21.33271125000465,53014.03713912001 2025-09-11,08:43:56.000,254,11079262,113765,0,1757580235,13790.540433379989,21.262219950003782,53014.07906184 2025-09-11,08:43:57.000,254,11079221,113085,0,1757580236,13790.654950649994,21.248121689997788,53014.044126240005 2025-09-11,08:43:58.000,254,11079247,113365,0,1757580237,13790.76946792,21.318612989998655,53014.03713912001 2025-09-11,08:43:59.000,254,11079197,113405,0,1757580238,13790.96482090999,21.360907770002086,53014.12797168 2025-09-11,08:44:00.000,254,11079281,113605,0,1757580239,13791.02544769999,21.255170820004423,53014.18386864001 2025-09-11,08:44:01.000,254,11079310,113445,0,1757580240,13791.086074489991,21.170581260004838,53014.17688152 2025-09-11,08:44:02.000,254,11079227,113605,0,1757580241,13791.106283419991,21.184679520003556,53014.32361104001 2025-09-11,08:44:03.000,254,11079260,113445,0,1757580242,13791.086074489991,21.156482999998843,53014.35854664 2025-09-11,08:44:04.000,254,11079219,113605,0,1757580243,13791.059129249996,21.121237350002048,53014.40046936001 2025-09-11,08:44:05.000,254,11079249,113525,0,1757580244,13790.86377625999,21.10008996000397,53014.45636632 2025-09-11,08:44:06.000,254,11079270,113445,0,1757580245,13790.628005409999,21.036647790002462,53014.47034056001 2025-09-11,08:44:07.000,254,11079231,113485,0,1757580246,13790.412443489993,20.937959970004158,53014.4843148 2025-09-11,08:44:08.000,254,11079231,113685,0,1757580247,13790.311398839993,20.846321279997937,53014.52623752 2025-09-11,08:44:09.000,254,11079215,113565,0,1757580248,13790.365289319998,20.76878084999771,53014.51226328 2025-09-11,08:44:10.000,254,11079185,113405,0,1757580249,13790.405707179998,20.747633459999633,53014.51925040001 2025-09-11,08:44:11.000,254,11079304,113725,0,1757580250,13790.466333969998,20.754682589998993,53014.442392079996 2025-09-11,08:44:12.000,254,11079226,113565,0,1757580251,13790.587587549999,20.754682589998993,53014.53322464 2025-09-11,08:44:13.000,254,11079262,113485,0,1757580252,13790.76273160999,20.76173171999835,53014.498289040006 2025-09-11,08:44:14.000,254,11079206,113765,0,1757580253,13790.99176615,20.83222301999922,53014.50527616 2025-09-11,08:44:15.000,254,11079270,113565,0,1757580254,13791.220800689996,20.945009100003517,53014.610082959996 2025-09-11,08:44:16.000,254,11079210,113765,0,1757580255,13791.342054269997,20.99435300999903,53014.60309584 2025-09-11,08:44:17.000,254,11079269,113725,0,1757580256,13791.443098919997,20.959107360002236,53014.610082959996 2025-09-11,08:44:18.000,254,11079236,113405,0,1757580257,13791.537407260003,20.909763449999446,53014.67995416 2025-09-11,08:44:19.000,254,11079194,113445,0,1757580258,13791.571088809993,20.846321279997937,53014.72187688 2025-09-11,08:44:20.000,254,11079276,113885,0,1757580259,13791.591297739993,20.804026500001783,53014.714889760005 2025-09-11,08:44:21.000,254,11079245,113325,0,1757580260,13791.510462019993,20.796977370002423,53014.77078672 2025-09-11,08:44:22.000,254,11079271,113285,0,1757580261,13791.422889989997,20.846321279997937,53014.79174808 2025-09-11,08:44:23.000,254,11079231,113805,0,1757580262,13791.355526890002,20.782879110003705,53014.84065792 2025-09-11,08:44:24.000,254,11079269,113565,0,1757580263,13791.416153680002,20.65599477000069,53014.84065792 2025-09-11,08:44:25.000,254,11079213,113485,0,1757580264,13791.571088809993,20.500913910000236,53014.84764504 2025-09-11,08:44:26.000,254,11079213,113445,0,1757580265,13791.854013829994,20.36698043999786,53014.91751624 2025-09-11,08:44:27.000,254,11079256,113405,0,1757580266,13792.177356709995,20.317636530002346,53014.96642608 2025-09-11,08:44:28.000,254,11079280,113605,0,1757580267,13792.480490659997,20.324685660001705,53015.03629728 2025-09-11,08:44:29.000,254,11079290,113605,0,1757580268,13792.662371029997,20.374029570004495,53015.15507832 2025-09-11,08:44:30.000,254,11079230,113485,0,1757580269,13792.763415679998,20.507963039999595,53015.20398816 2025-09-11,08:44:31.000,254,11079270,113405,0,1757580270,13792.763415679998,20.670093029999407,53015.3227692 2025-09-11,08:44:32.000,254,11079247,113445,0,1757580271,13792.770151989993,20.796977370002423,53015.28084648 2025-09-11,08:44:33.000,254,11079249,113725,0,1757580272,13792.783624609998,20.747633459999633,53015.364691920004 2025-09-11,08:44:34.000,254,11079260,113245,0,1757580273,13792.817306159988,20.663043900000048,53015.37167904 2025-09-11,08:44:35.000,254,11079230,113565,0,1757580274,13792.824042469998,20.59960172999854,53015.434563120005 2025-09-11,08:44:36.000,254,11079297,113485,0,1757580275,13792.810569849993,20.550257820003026,53015.49744720001 2025-09-11,08:44:37.000,254,11079283,113405,0,1757580276,13792.763415679998,20.522061299998313,53015.553344160006 2025-09-11,08:44:38.000,254,11079280,113645,0,1757580277,13792.749943059993,20.486815650001517,53015.58129264 2025-09-11,08:44:39.000,254,11079225,113605,0,1757580278,13792.790360919993,20.4727173900028,53015.62321536001 2025-09-11,08:44:40.000,254,11079284,113845,0,1757580279,13792.776888300003,20.40927522000129,53015.69308656001 2025-09-11,08:44:41.000,254,11079257,113325,0,1757580280,13792.729734129993,20.254194360000838,53015.74199640001 2025-09-11,08:44:42.000,254,11079285,113405,0,1757580281,13792.722997819998,20.113211759999103,53015.776932 2025-09-11,08:44:43.000,254,11079206,113965,0,1757580282,13792.635425790002,19.993376550002722,53015.79789336 2025-09-11,08:44:44.000,254,11079225,113205,0,1757580283,13792.635425790002,19.922885250001855,53015.839816080006 2025-09-11,08:44:45.000,254,11079191,113605,0,1757580284,13792.696052580002,19.901737860003777,53015.82584184 2025-09-11,08:44:46.000,254,11079199,113605,0,1757580285,13792.857724019988,19.936983510000573,53015.8468032 2025-09-11,08:44:47.000,254,11079261,113445,0,1757580286,13793.10023117999,20.00747481000144,53015.85379032 2025-09-11,08:44:48.000,254,11079248,113365,0,1757580287,13793.295584169995,20.042720459998236,53015.90968728001 2025-09-11,08:44:49.000,254,11079256,113245,0,1757580288,13793.41010144,20.0145239400008,53015.986545600004 2025-09-11,08:44:50.000,254,11079275,113205,0,1757580289,13793.437046679996,19.95813089999865,53016.02846832001 2025-09-11,08:44:51.000,254,11079257,113605,0,1757580290,13793.34947465,19.929934380001214,53016.0913524 2025-09-11,08:44:52.000,254,11079261,113445,0,1757580291,13793.41010144,19.83829569000227,53016.14026224 2025-09-11,08:44:53.000,254,11079273,113445,0,1757580292,13793.48420084999,19.803050039998197,53016.203146320004 2025-09-11,08:44:54.000,254,11079212,113485,0,1757580293,13793.578509189996,19.859443080000347,53016.18917208 2025-09-11,08:44:55.000,254,11079224,113645,0,1757580294,13793.679553839997,19.944032639999932,53016.24506904001 2025-09-11,08:44:56.000,254,11079222,113565,0,1757580295,13793.895115760002,19.986327420003363,53016.34987584 2025-09-11,08:44:57.000,254,11079194,113525,0,1757580296,13794.103941369998,19.986327420003363,53016.370837200004 2025-09-11,08:44:58.000,254,11079312,113645,0,1757580297,13794.218458639989,19.908786990003136,53016.45468264 2025-09-11,08:44:59.000,254,11079236,113725,0,1757580298,13794.44075686999,19.81714830000419,53016.56647656 2025-09-11,08:45:00.000,254,11079278,113445,0,1757580299,13794.454229489995,19.77485352000076,53016.56647656 2025-09-11,08:45:01.000,254,11079262,113485,0,1757580300,13794.56874676,19.78190265000012,53016.678270480006 2025-09-11,08:45:02.000,254,11079280,113765,0,1757580301,13794.656318789996,19.78190265000012,53016.73416744 2025-09-11,08:45:03.000,254,11079265,113405,0,1757580302,13794.831462850001,19.690263960001175,53016.83897424001 2025-09-11,08:45:04.000,254,11079278,113485,0,1757580303,13795.121124179997,19.61272353000095,53016.8599356 2025-09-11,08:45:05.000,254,11079253,113245,0,1757580304,13795.430994439994,19.60567440000159,53016.992690880004 2025-09-11,08:45:06.000,254,11079215,113245,0,1757580305,13795.72739208,19.669116570003098,53017.03461360001 2025-09-11,08:45:07.000,254,11079297,113445,0,1757580306,13795.96989924,19.79600090999884,53017.11845904 2025-09-11,08:45:08.000,254,11079216,113365,0,1757580307,13796.124834369992,19.803050039998197,53017.21627872 2025-09-11,08:45:09.000,254,11079254,113685,0,1757580308,13796.266296879992,19.859443080000347,53017.349034000006 2025-09-11,08:45:10.000,254,11079312,113565,0,1757580309,13796.468386179993,19.84534482000163,53017.3839696 2025-09-11,08:45:11.000,254,11079273,113605,0,1757580310,13796.650266549994,19.803050039998197,53017.47480216 2025-09-11,08:45:12.000,254,11079258,113565,0,1757580311,13796.852355849995,19.7678043900014,53017.6285188 2025-09-11,08:45:13.000,254,11079253,113565,0,1757580312,13797.00055466999,19.669116570003098,53017.67044152 2025-09-11,08:45:14.000,254,11079264,113925,0,1757580313,13797.08139038999,19.640920049998385,53017.77524832001 2025-09-11,08:45:15.000,254,11079279,113685,0,1757580314,13797.296952309996,19.577477880004153,53017.87306800001 2025-09-11,08:45:16.000,254,11079292,113565,0,1757580315,13797.472096370002,19.514035710002645,53017.93595208 2025-09-11,08:45:17.000,254,11079223,113605,0,1757580316,13797.707867219993,19.485839189997932,53018.06172024001 2025-09-11,08:45:18.000,254,11079226,113685,0,1757580317,13797.91669282999,19.59862527000223,53018.187488400006 2025-09-11,08:45:19.000,254,11079273,113605,0,1757580318,13798.1659363,19.683214830001816,53018.30626944001 2025-09-11,08:45:20.000,254,11079197,113525,0,1757580319,13798.40844346,19.683214830001816,53018.404089120006 2025-09-11,08:45:21.000,254,11079240,113725,0,1757580320,13798.677895859997,19.61272353000095,53018.51588304001 2025-09-11,08:45:22.000,254,11079265,113645,0,1757580321,13798.947348259993,19.506986580003286,53018.62767696 2025-09-11,08:45:23.000,254,11079262,113445,0,1757580322,13799.18311911,19.457642670000496,53018.76043224001 2025-09-11,08:45:24.000,254,11079209,113845,0,1757580323,13799.412153649995,19.450593540001137,53018.89318752 2025-09-11,08:45:25.000,254,11079263,113765,0,1757580324,13799.48625306,19.478790059998573,53019.004981440004 2025-09-11,08:45:26.000,254,11079288,113445,0,1757580325,13799.472780439995,19.535183100000722,53019.15171096 2025-09-11,08:45:27.000,254,11079267,113685,0,1757580326,13799.27742744999,19.570428750004794,53019.2006208 2025-09-11,08:45:28.000,254,11079239,113605,0,1757580327,13799.028183979994,19.59862527000223,53019.34735032 2025-09-11,08:45:29.000,254,11079170,113765,0,1757580328,13798.893457779988,19.59862527000223,53019.3752988 2025-09-11,08:45:30.000,254,11079197,113485,0,1757580329,13798.886721469993,19.65501831000438,53019.410234400006 2025-09-11,08:45:31.000,254,11079232,113445,0,1757580330,13799.014711359989,19.704362219999894,53019.44517 2025-09-11,08:45:32.000,254,11079247,113445,0,1757580331,13799.28416376,19.704362219999894,53019.48709272 2025-09-11,08:45:33.000,254,11079286,113485,0,1757580332,13799.46604413,19.77485352000076,53019.577925280006 2025-09-11,08:45:34.000,254,11079193,113485,0,1757580333,13799.573825089996,19.83829569000227,53019.63382224 2025-09-11,08:45:35.000,254,11079207,113485,0,1757580334,13799.701814979991,19.887639599997783,53019.73862904001 2025-09-11,08:45:36.000,254,11079218,113685,0,1757580335,13799.802859629992,19.873541339999065,53019.81548736001 2025-09-11,08:45:37.000,254,11079219,113765,0,1757580336,13799.903904279992,19.81714830000419,53019.85741008001 2025-09-11,08:45:38.000,254,11079308,113605,0,1757580337,13799.978003689997,19.732558740004606,53019.892345680004 2025-09-11,08:45:39.000,254,11079250,113525,0,1757580338,13800.045366789993,19.697313090000534,53019.99016536 2025-09-11,08:45:40.000,254,11079256,113685,0,1757580339,13800.085784649993,19.59862527000223,53020.080997920006 2025-09-11,08:45:41.000,254,11079245,113605,0,1757580340,13800.294610259989,19.54223223000008,53020.15785624 2025-09-11,08:45:42.000,254,11079271,113445,0,1757580341,13800.41586383999,19.43649528000242,53020.227727440004 2025-09-11,08:45:43.000,254,11079281,113485,0,1757580342,13800.62468945,19.37305311000091,53020.297598640005 2025-09-11,08:45:44.000,254,11079171,113405,0,1757580343,13800.73920671999,19.302561810000043,53020.346508480005 2025-09-11,08:45:45.000,254,11079208,113125,0,1757580344,13800.853723989996,19.217972250000457,53020.395418320004 2025-09-11,08:45:46.000,254,11079222,113765,0,1757580345,13800.988450190001,19.18272660000366,53020.52817360001 2025-09-11,08:45:47.000,254,11079287,113645,0,1757580346,13801.008659120002,19.20387399000174,53020.584070560006 2025-09-11,08:45:48.000,254,11079297,113765,0,1757580347,13801.116440079997,19.168628339997667,53020.632980400005 2025-09-11,08:45:49.000,254,11079250,113725,0,1757580348,13801.163594249992,19.119284430002153,53020.67490312001 2025-09-11,08:45:50.000,254,11079228,113325,0,1757580349,13801.257902589998,19.055842260000645,53020.67490312001 2025-09-11,08:45:51.000,254,11079260,113725,0,1757580350,13801.446519269994,18.999449219998496,53020.77970992 2025-09-11,08:45:52.000,254,11079210,113165,0,1757580351,13801.581245469999,18.9642035700017,53020.86355536001 2025-09-11,08:45:53.000,254,11079239,113445,0,1757580352,13801.76312584,18.936007050004264,53020.95438792 2025-09-11,08:45:54.000,254,11079237,113485,0,1757580353,13801.810280009995,18.886663140001474,53021.00329776 2025-09-11,08:45:55.000,254,11079205,113445,0,1757580354,13801.75638952999,18.85141749000468,53021.01028488001 2025-09-11,08:45:56.000,254,11079291,113245,0,1757580355,13801.689026429995,18.816171840000607,53021.10810456001 2025-09-11,08:45:57.000,254,11079186,113405,0,1757580356,13801.61492701999,18.78092619000381,53021.15002728 2025-09-11,08:45:58.000,254,11079176,113605,0,1757580357,13801.71597166999,18.703385760003584,53021.12906592001 2025-09-11,08:45:59.000,254,11079256,113605,0,1757580358,13801.93826989999,18.654041850000795,53021.24085984 2025-09-11,08:46:00.000,254,11079211,113565,0,1757580359,13802.086468720001,18.689287500004866,53021.20592424001 2025-09-11,08:46:01.000,254,11079194,113645,0,1757580360,13802.275085399997,18.661090980000154,53021.254834080006 2025-09-11,08:46:02.000,254,11079247,113365,0,1757580361,13802.416547909997,18.639943590002076,53021.27579544001 2025-09-11,08:46:03.000,254,11079251,113685,0,1757580362,13802.544537799993,18.625845330003358,53021.31771816 2025-09-11,08:46:04.000,254,11079189,113525,0,1757580363,13802.625373519993,18.625845330003358,53021.38060224 2025-09-11,08:46:05.000,254,11079256,113165,0,1757580364,13802.739890789999,18.61174707000464,53021.47842192 2025-09-11,08:46:06.000,254,11079244,113685,0,1757580365,13802.712945549989,18.55535403000249,53021.520344640005 2025-09-11,08:46:07.000,254,11079288,113445,0,1757580366,13802.632109829989,18.470764470002905,53021.55528024 2025-09-11,08:46:08.000,254,11079187,113485,0,1757580367,13802.531065179988,18.400273170002038,53021.569254480004 2025-09-11,08:46:09.000,254,11079228,113485,0,1757580368,13802.517592559998,18.27338882999902,53021.63213856001 2025-09-11,08:46:10.000,254,11079261,113605,0,1757580369,13802.598428279998,18.132406230004563,53021.66707416 2025-09-11,08:46:11.000,254,11079168,113485,0,1757580370,13802.679263999999,18.033718409998983,53021.6461128 2025-09-11,08:46:12.000,254,11079245,113685,0,1757580371,13802.787044959994,17.98437450000347,53021.74393248 2025-09-11,08:46:13.000,254,11079242,113445,0,1757580372,13802.8813533,17.991423630002828,53021.76489384 2025-09-11,08:46:14.000,254,11079184,113405,0,1757580373,13802.908298539995,18.005521890001546,53021.72297112 2025-09-11,08:46:15.000,254,11079227,113485,0,1757580374,13802.91503484999,18.019620150000264,53021.74393248 2025-09-11,08:46:16.000,254,11079216,113525,0,1757580375,13803.110387839995,18.033718409998983,53021.76489384 2025-09-11,08:46:17.000,254,11079219,113605,0,1757580376,13803.211432489996,17.998472760002187,53021.736945360004 2025-09-11,08:46:18.000,254,11079284,113485,0,1757580377,13803.373103929996,17.956177979998756,53021.7858552 2025-09-11,08:46:19.000,254,11079249,113765,0,1757580378,13803.575193229997,17.906834070003242,53021.84175216 2025-09-11,08:46:20.000,254,11079263,113605,0,1757580379,13803.777282529998,17.857490160000452,53021.84175216 2025-09-11,08:46:21.000,254,11079181,113485,0,1757580380,13803.986108139994,17.765851470001508,53021.89764912001 2025-09-11,08:46:22.000,254,11079195,113405,0,1757580381,13804.107361719995,17.730605820004712,53021.925597600006 2025-09-11,08:46:23.000,254,11079234,113325,0,1757580382,13804.20167006,17.653065390004485,53021.925597600006 2025-09-11,08:46:24.000,254,11079218,113485,0,1757580383,13804.28250578,17.596672350002336,53021.96752032001 2025-09-11,08:46:25.000,254,11079257,113245,0,1757580384,13804.40375936,17.554377569998906,53022.00245592 2025-09-11,08:46:26.000,254,11079200,113565,0,1757580385,13804.511540319996,17.617819740000414,53022.023417280005 2025-09-11,08:46:27.000,254,11079265,113325,0,1757580386,13804.619321279992,17.765851470001508,53022.1002756 2025-09-11,08:46:28.000,254,11079272,113685,0,1757580387,13804.733838549997,17.906834070003242,53022.11424984001 2025-09-11,08:46:29.000,254,11079217,113525,0,1757580388,13804.915718919998,17.942079720000038,53022.17713392 2025-09-11,08:46:30.000,254,11079202,113445,0,1757580389,13805.030236189988,17.998472760002187,53022.16315968001 2025-09-11,08:46:31.000,254,11079170,113365,0,1757580390,13805.171698699989,17.998472760002187,53022.19809528 2025-09-11,08:46:32.000,254,11079200,113445,0,1757580391,13805.306424899994,18.033718409998983,53022.358799040005 2025-09-11,08:46:33.000,254,11079255,113485,0,1757580392,13805.326633829995,18.061914930003695,53022.3448248 2025-09-11,08:46:34.000,254,11079168,113125,0,1757580393,13805.387260619995,18.040767539998342,53022.43565736 2025-09-11,08:46:35.000,254,11079205,113485,0,1757580394,13805.41420585999,18.019620150000264,53022.51251568 2025-09-11,08:46:36.000,254,11079258,113325,0,1757580395,13805.53545943999,18.0478166699977,53022.49854144001 2025-09-11,08:46:37.000,254,11079198,113405,0,1757580396,13805.61629515999,17.97732537000411,53022.54046416001 2025-09-11,08:46:38.000,254,11079234,113605,0,1757580397,13805.784702910001,17.857490160000452,53022.60334824 2025-09-11,08:46:39.000,254,11079255,113125,0,1757580398,13805.973319589997,17.815195380004297,53022.63828384001 2025-09-11,08:46:40.000,254,11079232,113805,0,1757580399,13806.202354129993,17.723556689998077,53022.72212928 2025-09-11,08:46:41.000,254,11079201,113445,0,1757580400,13806.343816639994,17.7024093,53022.75706488001 2025-09-11,08:46:42.000,254,11079185,113485,0,1757580401,13806.364025569994,17.69536017000064,53022.82693608 2025-09-11,08:46:43.000,254,11079199,113565,0,1757580402,13806.485279149994,17.68831104000128,53022.94571712 2025-09-11,08:46:44.000,254,11079275,113525,0,1757580403,13806.47854284,17.723556689998077,53022.99462696 2025-09-11,08:46:45.000,254,11079167,113645,0,1757580404,13806.47180652999,17.7024093,53023.029562560005 2025-09-11,08:46:46.000,254,11079236,113565,0,1757580405,13806.458333909999,17.7024093,53023.08545952 2025-09-11,08:46:47.000,254,11079248,113485,0,1757580406,13806.53243331999,17.68831104000128,53023.13436936 2025-09-11,08:46:48.000,254,11079202,113285,0,1757580407,13806.606532729995,17.681261910001922,53023.19026632001 2025-09-11,08:46:49.000,254,11079269,113365,0,1757580408,13806.72105,17.5684758300049,53023.20424056 2025-09-11,08:46:50.000,254,11079275,113445,0,1757580409,13806.943348230001,17.540279310000187,53023.27411176 2025-09-11,08:46:51.000,254,11079247,113645,0,1757580410,13807.158910149992,17.441591490001883,53023.33699584001 2025-09-11,08:46:52.000,254,11079221,113325,0,1757580411,13807.347526830003,17.399296709998453,53023.38590568001 2025-09-11,08:46:53.000,254,11079233,113485,0,1757580412,13807.529407199989,17.223068459999922,53023.42782840001 2025-09-11,08:46:54.000,254,11079171,113605,0,1757580413,13807.73149649999,17.131429770000977,53023.52564808001 2025-09-11,08:46:55.000,254,11079213,113325,0,1757580414,13807.83254114999,17.166675419997773,53023.55359656001 2025-09-11,08:46:56.000,254,11079197,113725,0,1757580415,13807.96053104,17.166675419997773,53023.62346776001 2025-09-11,08:46:57.000,254,11079188,113365,0,1757580416,13808.05483937999,17.201921070001845,53023.67237760001 2025-09-11,08:46:58.000,254,11079224,113445,0,1757580417,13808.10199355,17.265363240003353,53023.749235920004 2025-09-11,08:46:59.000,254,11079233,113405,0,1757580418,13808.088520929996,17.32880541000486,53023.78417152 2025-09-11,08:47:00.000,254,11079228,113765,0,1757580419,13808.02115783,17.34995280000294,53023.78417152 2025-09-11,08:47:01.000,254,11079201,113285,0,1757580420,13808.007685209996,17.385198449999734,53023.89596544 2025-09-11,08:47:02.000,254,11079201,113565,0,1757580421,13808.0009489,17.32880541000486,53023.95884952001 2025-09-11,08:47:03.000,254,11079246,113485,0,1757580422,13807.91337686999,17.265363240003353,53024.0217336 2025-09-11,08:47:04.000,254,11079236,113365,0,1757580423,13807.886431629995,17.258314110003994,53024.00775936001 2025-09-11,08:47:05.000,254,11079249,113245,0,1757580424,13807.825804839995,17.187822810003127,53024.07064344 2025-09-11,08:47:06.000,254,11079221,113525,0,1757580425,13807.785386979995,17.208970200001204,53024.035707840005 2025-09-11,08:47:07.000,254,11079195,113565,0,1757580426,13807.765178049995,17.194871940002486,53024.09859192001 2025-09-11,08:47:08.000,254,11079218,113445,0,1757580427,13807.69107863999,17.194871940002486,53024.084617680004 2025-09-11,08:47:09.000,254,11079251,113485,0,1757580428,13807.744969119994,17.09618412000418,53024.161476 2025-09-11,08:47:10.000,254,11079182,113605,0,1757580429,13807.77191435999,478.96223085000383,53024.12654040001 2025-09-11,08:47:11.000,254,11079179,113725,0,1757580430,13807.805595909995,16.856513700004143,53024.11256616 2025-09-11,08:47:12.000,254,11079237,113765,0,1757580431,13807.79212328999,16.771924140004558,53024.11955328 2025-09-11,08:47:13.000,254,11079207,113245,0,1757580432,13807.724760189994,16.807169790001353,53024.09859192001 2025-09-11,08:47:14.000,254,11079223,113525,0,1757580433,13807.744969119994,16.856513700004143,53024.084617680004 2025-09-11,08:47:15.000,254,11079212,113405,0,1757580434,13807.77191435999,16.849464570004784,53024.0217336 2025-09-11,08:47:16.000,254,11079173,113245,0,1757580435,13807.83927746,16.764875009997922,53024.00775936001 2025-09-11,08:47:17.000,254,11079247,113685,0,1757580436,13807.83927746,16.609794150004745,53024.01474648 2025-09-11,08:47:18.000,254,11079207,113325,0,1757580437,13807.906640559995,16.48290981000173,53024.035707840005 2025-09-11,08:47:19.000,254,11079200,113365,0,1757580438,13807.89316793999,16.391271120002784,53024.084617680004 2025-09-11,08:47:20.000,254,11079185,113605,0,1757580439,13807.906640559995,16.356025469998713,53024.11256616 2025-09-11,08:47:21.000,254,11079167,113605,0,1757580440,13807.87295900999,16.46176242000365,53024.05666920001 2025-09-11,08:47:22.000,254,11079213,113605,0,1757580441,13807.906640559995,16.553401110002596,53023.96583664 2025-09-11,08:47:23.000,254,11079269,113485,0,1757580442,13807.99421258999,16.60274501999811,53023.99378512 2025-09-11,08:47:24.000,254,11079230,113405,0,1757580443,13808.10199355,16.60274501999811,53024.0217336 2025-09-11,08:47:25.000,254,11079249,113565,0,1757580444,13808.243456060001,16.567499370001315,53024.00775936001 2025-09-11,08:47:26.000,254,11079263,113525,0,1757580445,13808.351237019997,16.53225372000452,53023.97282376 2025-09-11,08:47:27.000,254,11079174,113445,0,1757580446,13808.425336430002,16.48290981000173,53023.93090104001 2025-09-11,08:47:28.000,254,11079192,113725,0,1757580447,13808.445545360002,16.47586068000237,53024.00077224 2025-09-11,08:47:29.000,254,11079270,113605,0,1757580448,13808.472490599997,16.41946764000022,53023.95884952001 2025-09-11,08:47:30.000,254,11079211,113245,0,1757580449,13808.546590010003,16.356025469998713,53023.97981088001 2025-09-11,08:47:31.000,254,11079214,113565,0,1757580450,13808.613953109998,16.313730690002558,53023.97981088001 2025-09-11,08:47:32.000,254,11079270,113765,0,1757580451,13808.728470379989,16.384221990003425,53023.937888160006 2025-09-11,08:47:33.000,254,11079169,113725,0,1757580452,13808.89014181999,16.398320250002143,53023.9518624 2025-09-11,08:47:34.000,254,11079169,113605,0,1757580453,13809.05181325999,16.43356589999894,53023.90295256 2025-09-11,08:47:35.000,254,11079200,113485,0,1757580454,13809.267375179996,16.42651676999958,53023.92391392 2025-09-11,08:47:36.000,254,11079208,113565,0,1757580455,13809.536827579992,16.405369380001503,53023.94487528 2025-09-11,08:47:37.000,254,11079206,113565,0,1757580456,13809.698499019993,16.398320250002143,53023.986798000005 2025-09-11,08:47:38.000,254,11079184,113045,0,1757580457,13809.846697839988,16.46881155000301,53023.92391392 2025-09-11,08:47:39.000,254,11079194,113485,0,1757580458,13810.021841899994,16.511106329999166,53024.0217336 2025-09-11,08:47:40.000,254,11079201,113445,0,1757580459,13810.11615024,16.59569588999875,53024.0916048 2025-09-11,08:47:41.000,254,11079190,113605,0,1757580460,13810.25087643999,16.66618718999962,53024.06365632 2025-09-11,08:47:42.000,254,11079219,113365,0,1757580461,13810.47317466999,16.60274501999811,53024.07064344 2025-09-11,08:47:43.000,254,11079228,113405,0,1757580462,13810.628109799996,16.588646759999392,53024.154488880005 2025-09-11,08:47:44.000,254,11079193,113285,0,1757580463,13810.870616959997,16.511106329999166,53024.18942448 2025-09-11,08:47:45.000,254,11079235,113405,0,1757580464,13810.998606849993,16.46881155000301,53024.19641160001 2025-09-11,08:47:46.000,254,11079183,113565,0,1757580465,13811.167014599989,16.497008070000447,53024.21038584 2025-09-11,08:47:47.000,254,11079178,113645,0,1757580466,13811.30847710999,16.59569588999875,53024.21038584 2025-09-11,08:47:48.000,254,11079203,113405,0,1757580467,13811.47014854999,16.673236319998978,53024.203398720005 2025-09-11,08:47:49.000,254,11079189,113485,0,1757580468,13811.786755119996,16.786022400003276,53024.3012184 2025-09-11,08:47:50.000,254,11079233,113645,0,1757580469,13811.995580729992,16.898808480000298,53024.35711536 2025-09-11,08:47:51.000,254,11079227,113565,0,1757580470,13812.332396229998,16.87061196000286,53024.39205096001 2025-09-11,08:47:52.000,254,11079221,113765,0,1757580471,13812.62879386999,16.87766109000222,53024.43397368001 2025-09-11,08:47:53.000,254,11079257,113565,0,1757580472,13812.87803734,16.83536630999879,53024.53179336001 2025-09-11,08:47:54.000,254,11079252,113445,0,1757580473,13813.174434979992,16.814218920000712,53024.67153576 2025-09-11,08:47:55.000,254,11079205,113685,0,1757580474,13813.410205829998,16.83536630999879,53024.720445599996 2025-09-11,08:47:56.000,254,11079217,113325,0,1757580475,13813.598822509994,16.778973270003917,53024.80429104 2025-09-11,08:47:57.000,254,11079232,113205,0,1757580476,13813.713339779999,16.750776749999204,53024.9300592 2025-09-11,08:47:58.000,254,11079217,113605,0,1757580477,13813.881747529995,16.680285449998337,53025.02787888 2025-09-11,08:47:59.000,254,11079254,113645,0,1757580478,13814.003001109995,16.609794150004745,53025.04884024 2025-09-11,08:48:00.000,254,11079204,113405,0,1757580479,13814.11751838,16.64503980000154,53025.111724320006 2025-09-11,08:48:01.000,254,11079210,113485,0,1757580480,13814.232035649991,16.637990670002182,53025.1746084 2025-09-11,08:48:02.000,254,11079273,113325,0,1757580481,13814.346552919997,16.680285449998337,53025.19556976 2025-09-11,08:48:03.000,254,11079269,113565,0,1757580482,13814.413916019992,16.764875009997922,53025.32133792001 2025-09-11,08:48:04.000,254,11079202,113605,0,1757580483,13814.535169599993,16.863562830003502,53025.36326064 2025-09-11,08:48:05.000,254,11079216,113485,0,1757580484,13814.589060079998,17.039791080002033,53025.4540932 2025-09-11,08:48:06.000,254,11079200,113685,0,1757580485,13814.535169599993,17.152577159999055,53025.496015920005 2025-09-11,08:48:07.000,254,11079180,113365,0,1757580486,13814.508224359997,17.159626289998414,53025.50300304 2025-09-11,08:48:08.000,254,11079214,113565,0,1757580487,13814.535169599993,17.1102823800029,53025.593835600004 2025-09-11,08:48:09.000,254,11079210,113485,0,1757580488,13814.548642219997,17.06798759999947,53025.63575832001 2025-09-11,08:48:10.000,254,11079261,113485,0,1757580489,13814.669895799998,16.997496299998602,53025.6986424 2025-09-11,08:48:11.000,254,11079195,113485,0,1757580490,13814.777676759993,16.976348910000524,53025.74056512 2025-09-11,08:48:12.000,254,11079193,113285,0,1757580491,13814.952820819999,16.983398039999884,53025.82441056001 2025-09-11,08:48:13.000,254,11079174,113605,0,1757580492,13815.11449226,17.025692820003314,53025.91524312 2025-09-11,08:48:14.000,254,11079323,113525,0,1757580493,13815.23574584,17.05388934000075,53025.96415296 2025-09-11,08:48:15.000,254,11079273,113405,0,1757580494,13815.28963631999,17.11733151000226,53026.05498552 2025-09-11,08:48:16.000,254,11079289,113525,0,1757580495,13815.39741728,17.152577159999055,53026.145818080004 2025-09-11,08:48:17.000,254,11079218,113445,0,1757580496,13815.431098829991,17.201921070001845,53026.17376656 2025-09-11,08:48:18.000,254,11079277,113405,0,1757580497,13815.444571449996,17.251264980004635,53026.18774080001 2025-09-11,08:48:19.000,254,11079254,113285,0,1757580498,13815.363735729996,17.272412370002712,53026.22966352 2025-09-11,08:48:20.000,254,11079204,113485,0,1757580499,13815.343526799996,17.33585454000422,53026.313508960004 2025-09-11,08:48:21.000,254,11079237,113645,0,1757580500,13815.2761637,17.23716671999864,53026.37639304001 2025-09-11,08:48:22.000,254,11079265,113445,0,1757580501,13815.262691079995,17.17372455000441,53026.41132864 2025-09-11,08:48:23.000,254,11079265,113765,0,1757580502,13815.282900009996,17.046840210001392,53026.47421272001 2025-09-11,08:48:24.000,254,11079225,113605,0,1757580503,13815.424362519996,16.94110326000373,53026.481199840004 2025-09-11,08:48:25.000,254,11079280,113085,0,1757580504,13815.693814919992,16.83536630999879,53026.606968 2025-09-11,08:48:26.000,254,11079268,113565,0,1757580505,13815.996948869994,16.771924140004558,53026.57901952 2025-09-11,08:48:27.000,254,11079228,113405,0,1757580506,13816.279873889995,16.687334579997696,53026.620942240006 2025-09-11,08:48:28.000,254,11079273,113605,0,1757580507,13816.542589979996,16.680285449998337,53026.65587784 2025-09-11,08:48:29.000,254,11079242,113325,0,1757580508,13816.710997729992,16.65913806000026,53026.69780056 2025-09-11,08:48:30.000,254,11079203,113485,0,1757580509,13816.845723929997,16.616843280004105,53026.767671760004 2025-09-11,08:48:31.000,254,11079268,113165,0,1757580510,13817.027604299998,16.60274501999811,53026.8515172 2025-09-11,08:48:32.000,254,11079211,113565,0,1757580511,13817.216220979994,16.616843280004105,53026.92837552001 2025-09-11,08:48:33.000,254,11079240,113525,0,1757580512,13817.290320389999,16.722580230001768,53026.9912596 2025-09-11,08:48:34.000,254,11079270,113565,0,1757580513,13817.317265629994,16.88471022000158,53026.96331112 2025-09-11,08:48:35.000,254,11079301,113645,0,1757580514,13817.290320389999,16.997496299998602,53026.984272480004 2025-09-11,08:48:36.000,254,11079221,113685,0,1757580515,13817.276847769994,17.05388934000075,53027.054143680005 2025-09-11,08:48:37.000,254,11079322,113445,0,1757580516,13817.283584079989,17.032741950002674,53027.005233840006 2025-09-11,08:48:38.000,254,11079225,113325,0,1757580517,13817.36441979999,16.997496299998602,53027.01920808 2025-09-11,08:48:39.000,254,11079252,113525,0,1757580518,13817.52609123999,16.912906739999016,53027.09606640001 2025-09-11,08:48:40.000,254,11079251,113485,0,1757580519,13817.660817439995,16.919955869998375,53027.15895048 2025-09-11,08:48:41.000,254,11079251,113405,0,1757580520,13817.822488879996,16.927004999997735,53027.19388608001 2025-09-11,08:48:42.000,254,11079227,113565,0,1757580521,13817.997632940001,16.955201520002447,53027.20786032 2025-09-11,08:48:43.000,254,11079243,113485,0,1757580522,13818.287294269998,17.018643690003955,53027.21484744001 2025-09-11,08:48:44.000,254,11079304,113645,0,1757580523,13818.509592499999,17.032741950002674,53027.29869288 2025-09-11,08:48:45.000,254,11079273,113445,0,1757580524,13818.799253829995,17.138478900000337,53027.40349968 2025-09-11,08:48:46.000,254,11079230,113445,0,1757580525,13819.028288369991,17.208970200001204,53027.508306480006 2025-09-11,08:48:47.000,254,11079179,113325,0,1757580526,13819.250586599992,17.208970200001204,53027.52228072 2025-09-11,08:48:48.000,254,11079221,113565,0,1757580527,13819.452675899993,17.23716671999864,53027.62010040001 2025-09-11,08:48:49.000,254,11079232,113565,0,1757580528,13819.654765199994,17.244215849998,53027.70394584 2025-09-11,08:48:50.000,254,11079226,113405,0,1757580529,13819.755809849994,17.244215849998,53027.80875264 2025-09-11,08:48:51.000,254,11079214,113485,0,1757580530,13819.897272359995,17.223068459999922,53027.88561096001 2025-09-11,08:48:52.000,254,11079271,113605,0,1757580531,13820.00505331999,17.251264980004635,53027.94849504 2025-09-11,08:48:53.000,254,11079200,113485,0,1757580532,13820.07241642,17.34290367000358,53027.97644352 2025-09-11,08:48:54.000,254,11079261,113365,0,1757580533,13820.11283428,17.434542360002524,53028.0393276 2025-09-11,08:48:55.000,254,11079230,113445,0,1757580534,13820.15325214,17.554377569998906,53028.13714728 2025-09-11,08:48:56.000,254,11079251,113365,0,1757580535,13820.227351549991,17.631917999999132,53028.13714728 2025-09-11,08:48:57.000,254,11079278,113245,0,1757580536,13820.247560479991,17.63896712999849,53028.22099272001 2025-09-11,08:48:58.000,254,11079267,113325,0,1757580537,13820.395759300001,17.660114520003845,53028.20701848 2025-09-11,08:48:59.000,254,11079246,113405,0,1757580538,13820.543958119997,17.63896712999849,53028.26291544 2025-09-11,08:49:00.000,254,11079227,113445,0,1757580539,13820.806674209998,17.5684758300049,53028.33977376001 2025-09-11,08:49:01.000,254,11079231,113485,0,1757580540,13821.015499819994,17.47683713999868,53028.43759344001 2025-09-11,08:49:02.000,254,11079243,113845,0,1757580541,13821.26474328999,17.427493230003165,53028.54938736 2025-09-11,08:49:03.000,254,11079266,113685,0,1757580542,13821.426414729991,17.371100190001016,53028.55637448001 2025-09-11,08:49:04.000,254,11079190,113405,0,1757580543,13821.547668309991,17.34290367000358,53028.6681684 2025-09-11,08:49:05.000,254,11079246,113605,0,1757580544,13821.574613550001,17.364051060001657,53028.75201384001 2025-09-11,08:49:06.000,254,11079197,113445,0,1757580545,13821.648712959992,17.371100190001016,53028.82188504001 2025-09-11,08:49:07.000,254,11079328,113525,0,1757580546,13821.722812369997,17.371100190001016,53028.849833520006 2025-09-11,08:49:08.000,254,11079219,113725,0,1757580547,13821.763230229997,17.46273887999996,53028.95464032 2025-09-11,08:49:09.000,254,11079235,113445,0,1757580548,13821.830593329993,17.540279310000187,53028.93367896 2025-09-11,08:49:10.000,254,11079279,113525,0,1757580549,13821.924901669998,17.554377569998906,53029.02451152 2025-09-11,08:49:11.000,254,11079286,113245,0,1757580550,13821.999001079988,17.51913192000211,53029.03149864 2025-09-11,08:49:12.000,254,11079256,113485,0,1757580551,13822.025946319998,17.540279310000187,53029.14329256 2025-09-11,08:49:13.000,254,11079273,113565,0,1757580552,13822.012473699993,17.497984530004032,53029.26906072 2025-09-11,08:49:14.000,254,11079250,113565,0,1757580553,13822.052891559993,17.434542360002524,53029.283034960004 2025-09-11,08:49:15.000,254,11079247,113885,0,1757580554,13822.106782039999,17.47683713999868,53029.331944800004 2025-09-11,08:49:16.000,254,11079231,113245,0,1757580555,13822.234771929994,17.51208279000275,53029.37386752001 2025-09-11,08:49:17.000,254,11079214,113485,0,1757580556,13822.254980859994,17.52618105000147,53029.40880312 2025-09-11,08:49:18.000,254,11079249,113925,0,1757580557,13822.36276181999,17.561426699998265,53029.520597040006 2025-09-11,08:49:19.000,254,11079201,113365,0,1757580558,13822.396443369995,17.497984530004032,53029.5066228 2025-09-11,08:49:20.000,254,11079233,113445,0,1757580559,13822.36949813,17.46273887999996,53029.59046824001 2025-09-11,08:49:21.000,254,11079241,113605,0,1757580560,13822.416652299995,17.40634583999781,53029.667326560004 2025-09-11,08:49:22.000,254,11079248,113605,0,1757580561,13822.38297074999,17.30060889000015,53029.688287920006 2025-09-11,08:49:23.000,254,11079211,113525,0,1757580562,13822.40991599,17.251264980004635,53029.74418488 2025-09-11,08:49:24.000,254,11079224,113645,0,1757580563,13822.416652299995,17.201921070001845,53029.751172 2025-09-11,08:49:25.000,254,11079217,113325,0,1757580564,13822.376234439995,17.244215849998,53029.76514624 2025-09-11,08:49:26.000,254,11079239,113365,0,1757580565,13822.34255288999,17.29355976000079,53029.76514624 2025-09-11,08:49:27.000,254,11079237,113645,0,1757580566,13822.26845348,17.420444100003806,53029.80008184001 2025-09-11,08:49:28.000,254,11079266,113205,0,1757580567,13822.100045729989,17.51913192000211,53029.751172 2025-09-11,08:49:29.000,254,11079220,113405,0,1757580568,13822.025946319998,17.497984530004032,53029.70924928001 2025-09-11,08:49:30.000,254,11079247,113405,0,1757580569,13822.019210009988,17.420444100003806,53029.70924928001 2025-09-11,08:49:31.000,254,11079297,113445,0,1757580570,13822.052891559993,17.28651063000143,53029.74418488 2025-09-11,08:49:32.000,254,11079284,113445,0,1757580571,13822.066364179998,17.208970200001204,53029.7162364 2025-09-11,08:49:33.000,254,11079202,113605,0,1757580572,13822.100045729989,17.180773680003767,53029.66033944001 2025-09-11,08:49:34.000,254,11079261,113725,0,1757580573,13822.133727279994,17.166675419997773,53029.70226216 2025-09-11,08:49:35.000,254,11079209,113725,0,1757580574,13822.20109037999,17.187822810003127,53029.667326560004 2025-09-11,08:49:36.000,254,11079215,113605,0,1757580575,13822.295398719994,17.194871940002486,53029.68130080001 2025-09-11,08:49:37.000,254,11079225,113445,0,1757580576,13822.436861229995,17.166675419997773,53029.7162364 2025-09-11,08:49:38.000,254,11079227,113685,0,1757580577,13822.618741599996,17.166675419997773,53029.7162364 2025-09-11,08:49:39.000,254,11079243,113365,0,1757580578,13822.847776139992,17.145528029999696,53029.76514624 2025-09-11,08:49:40.000,254,11079300,113605,0,1757580579,13822.921875549997,17.1102823800029,53029.77912048001 2025-09-11,08:49:41.000,254,11079271,113445,0,1757580580,13822.989238649992,17.09618412000418,53029.835017440004 2025-09-11,08:49:42.000,254,11079264,113245,0,1757580581,13822.881457689997,17.1102823800029,53029.84899168001 2025-09-11,08:49:43.000,254,11079296,113405,0,1757580582,13822.787149349992,17.180773680003767,53029.84899168001 2025-09-11,08:49:44.000,254,11079328,113605,0,1757580583,13822.733258870001,17.23011758999928,53029.88392728 2025-09-11,08:49:45.000,254,11079293,113765,0,1757580584,13822.69284101,17.258314110003994,53029.91886288 2025-09-11,08:49:46.000,254,11079249,113485,0,1757580585,13822.713049940001,17.272412370002712,53029.91187576 2025-09-11,08:49:47.000,254,11079258,113405,0,1757580586,13822.719786249996,17.27946150000207,53029.904888640005 2025-09-11,08:49:48.000,254,11079291,113445,0,1757580587,13822.726522559991,17.27946150000207,53029.89790152001 2025-09-11,08:49:49.000,254,11079261,113325,0,1757580588,13822.753467800001,17.314707149998867,53029.91187576 2025-09-11,08:49:50.000,254,11079230,113525,0,1757580589,13822.753467800001,17.307658019999508,53029.8909144 2025-09-11,08:49:51.000,254,11079218,113605,0,1757580590,13822.800621969996,17.251264980004635,53029.86296592 2025-09-11,08:49:52.000,254,11079194,113565,0,1757580591,13822.827567209992,17.145528029999696,53029.91187576 2025-09-11,08:49:53.000,254,11079235,113445,0,1757580592,13822.915139240002,17.06093847000011,53029.86995304 2025-09-11,08:49:54.000,254,11079259,113405,0,1757580593,13822.874721380002,17.06093847000011,53029.91187576 2025-09-11,08:49:55.000,254,11079248,113285,0,1757580594,13822.841039829997,17.00454542999796,53029.89790152001 2025-09-11,08:49:56.000,254,11079267,113605,0,1757580595,13822.760204109996,16.990447169999243,53029.89790152001 2025-09-11,08:49:57.000,254,11079246,113445,0,1757580596,13822.746731489991,16.976348910000524,53029.94681136001 2025-09-11,08:49:58.000,254,11079241,113605,0,1757580597,13822.739995179996,16.997496299998602,53029.953798480004 2025-09-11,08:49:59.000,254,11079220,113605,0,1757580598,13822.753467800001,16.990447169999243,53029.92585000001 2025-09-11,08:50:00.000,254,11079264,113445,0,1757580599,13822.780413039996,17.011594560004596,53029.953798480004 2025-09-11,08:50:01.000,254,11079199,113405,0,1757580600,13822.867985069992,17.025692820003314,53029.93982424 2025-09-11,08:50:02.000,254,11079231,113925,0,1757580601,13822.942084479997,16.962250650001806,53029.98873408 2025-09-11,08:50:03.000,254,11079273,113405,0,1757580602,13823.002711269997,16.962250650001806,53030.0306568 2025-09-11,08:50:04.000,254,11079194,113405,0,1757580603,13823.137437469988,16.912906739999016,53030.100528 2025-09-11,08:50:05.000,254,11079281,113565,0,1757580604,13823.265427359998,16.849464570004784,53030.100528 2025-09-11,08:50:06.000,254,11079217,113645,0,1757580605,13823.373208319994,16.912906739999016,53030.170399200004 2025-09-11,08:50:07.000,254,11079255,113685,0,1757580606,13823.575297619995,16.93405413000437,53030.16341208001 2025-09-11,08:50:08.000,254,11079261,113405,0,1757580607,13823.757177989995,16.969299780001165,53030.24725752 2025-09-11,08:50:09.000,254,11079251,113645,0,1757580608,13823.992948840001,17.00454542999796,53030.28219312001 2025-09-11,08:50:10.000,254,11079274,113485,0,1757580609,13824.120938729997,17.039791080002033,53030.39398704 2025-09-11,08:50:11.000,254,11079281,113285,0,1757580610,13824.275873860002,17.046840210001392,53030.42193552 2025-09-11,08:50:12.000,254,11079280,113645,0,1757580611,13824.349973269993,17.06093847000011,53030.47084536001 2025-09-11,08:50:13.000,254,11079281,113445,0,1757580612,13824.403863749998,17.07503672999883,53030.51975520001 2025-09-11,08:50:14.000,254,11079224,113365,0,1757580613,13824.430808989993,17.09618412000418,53030.5896264 2025-09-11,08:50:15.000,254,11079291,113405,0,1757580614,13824.464490539998,17.046840210001392,53030.5546908 2025-09-11,08:50:16.000,254,11079278,113525,0,1757580615,13824.538589949989,17.025692820003314,53030.60360064 2025-09-11,08:50:17.000,254,11079278,113325,0,1757580616,13824.61942566999,17.046840210001392,53030.66648472001 2025-09-11,08:50:18.000,254,11079299,113485,0,1757580617,13824.653107219994,17.082085859998188,53030.77129152 2025-09-11,08:50:19.000,254,11079204,113765,0,1757580618,13824.74067924999,17.138478900000337,53030.743343040005 2025-09-11,08:50:20.000,254,11079281,113525,0,1757580619,13824.794569729995,17.10323325000354,53030.841162720004 2025-09-11,08:50:21.000,254,11079235,113805,0,1757580620,13824.86866914,17.089134990004823,53030.862124080006 2025-09-11,08:50:22.000,254,11079280,113645,0,1757580621,13824.915823309995,17.00454542999796,53030.89705968 2025-09-11,08:50:23.000,254,11079250,113605,0,1757580622,13824.98992272,16.990447169999243,53031.00186648001 2025-09-11,08:50:24.000,254,11079275,113405,0,1757580623,13824.98318640999,16.93405413000437,53031.029814960006 2025-09-11,08:50:25.000,254,11079276,113365,0,1757580624,13825.00339533999,16.905857609999657,53031.07173768001 2025-09-11,08:50:26.000,254,11079299,113405,0,1757580625,13825.084231059991,16.84241543999815,53031.127634640005 2025-09-11,08:50:27.000,254,11079216,113565,0,1757580626,13825.158330469996,16.87061196000286,53031.21148008 2025-09-11,08:50:28.000,254,11079304,113925,0,1757580627,13825.192012020001,16.87061196000286,53031.16955736001 2025-09-11,08:50:29.000,254,11079259,113405,0,1757580628,13825.212220950001,16.93405413000437,53031.21148008 2025-09-11,08:50:30.000,254,11079309,113405,0,1757580629,13825.171803090001,16.948152390003088,53031.27436416 2025-09-11,08:50:31.000,254,11079250,113285,0,1757580630,13825.13138523,16.976348910000524,53031.295325520005 2025-09-11,08:50:32.000,254,11079233,113645,0,1757580631,13825.084231059991,16.94110326000373,53031.30929976001 2025-09-11,08:50:33.000,254,11079288,113605,0,1757580632,13825.03034058,16.898808480000298,53031.37218384 2025-09-11,08:50:34.000,254,11079322,113485,0,1757580633,13825.03034058,16.849464570004784,53031.38615808001 2025-09-11,08:50:35.000,254,11079269,113525,0,1757580634,13825.03034058,16.800120660001994,53031.3931452 2025-09-11,08:50:36.000,254,11079310,113365,0,1757580635,13825.07075844,16.743727619999845,53031.37218384 2025-09-11,08:50:37.000,254,11079241,113685,0,1757580636,13825.04381319999,16.764875009997922,53031.40711944001 2025-09-11,08:50:38.000,254,11079331,113405,0,1757580637,13825.1111763,16.814218920000712,53031.37218384 2025-09-11,08:50:39.000,254,11079286,113245,0,1757580638,13825.09096737,16.84241543999815,53031.40013232 2025-09-11,08:50:40.000,254,11079257,113405,0,1757580639,13825.13138523,16.898808480000298,53031.3931452 2025-09-11,08:50:41.000,254,11079227,113685,0,1757580640,13825.097703679996,16.912906739999016,53031.414106560005 2025-09-11,08:50:42.000,254,11079279,113285,0,1757580641,13825.13138523,16.84241543999815,53031.414106560005 2025-09-11,08:50:43.000,254,11079308,113405,0,1757580642,13825.212220950001,16.764875009997922,53031.40013232 2025-09-11,08:50:44.000,254,11079196,113245,0,1757580643,13825.252638810001,16.70143284000369,53031.40013232 2025-09-11,08:50:45.000,254,11079353,113565,0,1757580644,13825.373892390002,16.637990670002182,53031.497952 2025-09-11,08:50:46.000,254,11079296,113405,0,1757580645,13825.394101320002,16.588646759999392,53031.53987472 2025-09-11,08:50:47.000,254,11079290,113485,0,1757580646,13825.434519180002,16.630941540002823,53031.55384896001 2025-09-11,08:50:48.000,254,11079310,113445,0,1757580647,13825.447991799992,16.65913806000026,53031.5678232 2025-09-11,08:50:49.000,254,11079332,113245,0,1757580648,13825.528827519993,16.70848197000305,53031.62372016001 2025-09-11,08:50:50.000,254,11079252,113565,0,1757580649,13825.602926929998,16.70143284000369,53031.65166864001 2025-09-11,08:50:51.000,254,11079287,113405,0,1757580650,13825.737653129989,16.687334579997696,53031.65166864001 2025-09-11,08:50:52.000,254,11079291,113405,0,1757580651,13825.811752539994,16.71553110000241,53031.68660424 2025-09-11,08:50:53.000,254,11079274,113525,0,1757580652,13825.771334679994,16.687334579997696,53031.65865576 2025-09-11,08:50:54.000,254,11079311,113605,0,1757580653,13825.811752539994,16.722580230001768,53031.67263000001 2025-09-11,08:50:55.000,254,11079295,113525,0,1757580654,13825.791543609994,16.743727619999845,53031.749488320005 2025-09-11,08:50:56.000,254,11079260,113325,0,1757580655,13825.757862059989,16.673236319998978,53031.72852696 2025-09-11,08:50:57.000,254,11079338,113365,0,1757580656,13825.751125749994,16.64503980000154,53031.77044968001 2025-09-11,08:50:58.000,254,11079286,113565,0,1757580657,13825.791543609994,16.581597630000033,53031.82634664 2025-09-11,08:50:59.000,254,11079248,113525,0,1757580658,13825.798279919989,16.588646759999392,53031.77044968001 2025-09-11,08:51:00.000,254,11079293,113445,0,1757580659,13825.865643019999,16.616843280004105,53031.798398160005 2025-09-11,08:51:01.000,254,11079265,113685,0,1757580660,13825.872379329994,16.680285449998337,53031.84032088001 2025-09-11,08:51:02.000,254,11079343,113525,0,1757580661,13825.92626981,16.764875009997922,53031.83333376 2025-09-11,08:51:03.000,254,11079294,113405,0,1757580662,13825.93974242999,16.82831717999943,53031.8822436 2025-09-11,08:51:04.000,254,11079253,113605,0,1757580663,13826.034050769995,16.856513700004143,53031.917179200005 2025-09-11,08:51:05.000,254,11079317,113445,0,1757580664,13826.08794125,16.84241543999815,53031.917179200005 2025-09-11,08:51:06.000,254,11079278,113565,0,1757580665,13826.215931139996,16.82831717999943,53031.94512768 2025-09-11,08:51:07.000,254,11079306,113565,0,1757580666,13826.303503169991,16.814218920000712,53032.00102464 2025-09-11,08:51:08.000,254,11079304,113445,0,1757580667,13826.35065734,16.87061196000286,53032.05692160001 2025-09-11,08:51:09.000,254,11079218,113405,0,1757580668,13826.404547819991,16.898808480000298,53032.0918572 2025-09-11,08:51:10.000,254,11079273,113365,0,1757580669,13826.465174609992,478.8564938999989,53032.09884432 2025-09-11,08:51:11.000,254,11079264,113405,0,1757580670,13826.572955570002,16.83536630999879,53032.14076704 2025-09-11,08:51:12.000,254,11079238,113565,0,1757580671,13826.593164500002,16.793071530002635,53032.0918572 2025-09-11,08:51:13.000,254,11079328,113525,0,1757580672,13826.559482949997,16.750776749999204,53032.12679280001 2025-09-11,08:51:14.000,254,11079235,113325,0,1757580673,13826.593164500002,16.757825879998563,53032.11980568 2025-09-11,08:51:15.000,254,11079296,113485,0,1757580674,13826.647054979992,16.771924140004558,53032.07089584 2025-09-11,08:51:16.000,254,11079321,113245,0,1757580675,13826.674000220002,16.750776749999204,53032.11980568 2025-09-11,08:51:17.000,254,11079272,113445,0,1757580676,13826.687472839993,16.70143284000369,53032.07788296001 2025-09-11,08:51:18.000,254,11079265,113365,0,1757580677,13826.707681769993,16.64503980000154,53032.0918572 2025-09-11,08:51:19.000,254,11079314,113405,0,1757580678,13826.795253799988,16.581597630000033,53032.133779920005 2025-09-11,08:51:20.000,254,11079302,113485,0,1757580679,13826.842407969998,16.48290981000173,53032.1617284 2025-09-11,08:51:21.000,254,11079327,113445,0,1757580680,13826.815462729988,16.47586068000237,53032.11980568 2025-09-11,08:51:22.000,254,11079335,113445,0,1757580681,13826.768308559993,16.511106329999166,53032.14076704 2025-09-11,08:51:23.000,254,11079342,113645,0,1757580682,13826.721154389998,16.511106329999166,53032.10583144001 2025-09-11,08:51:24.000,254,11079242,113445,0,1757580683,13826.667263909992,16.511106329999166,53032.10583144001 2025-09-11,08:51:25.000,254,11079325,113365,0,1757580684,13826.667263909992,16.60274501999811,53032.07788296001 2025-09-11,08:51:26.000,254,11079256,113245,0,1757580685,13826.613373430002,16.623892410003464,53032.07089584 2025-09-11,08:51:27.000,254,11079281,113565,0,1757580686,13826.546010329992,16.673236319998978,53032.06390872 2025-09-11,08:51:28.000,254,11079337,113285,0,1757580687,13826.532537710002,16.722580230001768,53032.05692160001 2025-09-11,08:51:29.000,254,11079263,113125,0,1757580688,13826.458438299996,16.743727619999845,53032.04294736 2025-09-11,08:51:30.000,254,11079269,113445,0,1757580689,13826.498856159997,16.70143284000369,53032.02897312001 2025-09-11,08:51:31.000,254,11079280,113605,0,1757580690,13826.465174609992,16.630941540002823,53032.06390872 2025-09-11,08:51:32.000,254,11079324,113405,0,1757580691,13826.492119850001,16.497008070000447,53032.12679280001 2025-09-11,08:51:33.000,254,11079249,113445,0,1757580692,13826.505592469992,16.377172860004066,53032.06390872 2025-09-11,08:51:34.000,254,11079333,113685,0,1757580693,13826.444965679992,16.25733765000041,53032.07788296001 2025-09-11,08:51:35.000,254,11079295,113165,0,1757580694,13826.418020439996,16.165698960001464,53032.07089584 2025-09-11,08:51:36.000,254,11079282,113485,0,1757580695,13826.418020439996,16.08110940000188,53032.07089584 2025-09-11,08:51:37.000,254,11079336,113325,0,1757580696,13826.370866270001,16.03176548999909,53032.084870080005 2025-09-11,08:51:38.000,254,11079329,113485,0,1757580697,13826.24961269,16.03176548999909,53032.035960240006 2025-09-11,08:51:39.000,254,11079332,113485,0,1757580698,13826.22940376,16.052912880004442,53032.035960240006 2025-09-11,08:51:40.000,254,11079336,113405,0,1757580699,13826.16877697,16.038814619998448,53031.97307616 2025-09-11,08:51:41.000,254,11079276,113565,0,1757580700,13826.10141386999,15.968323320004856,53032.02897312001 2025-09-11,08:51:42.000,254,11079247,113485,0,1757580701,13826.094677559995,15.968323320004856,53032.014998880004 2025-09-11,08:51:43.000,254,11079333,113365,0,1757580702,13826.013841839995,16.01061810000101,53032.021986 2025-09-11,08:51:44.000,254,11079318,113645,0,1757580703,13825.993632909995,15.975372450004215,53031.99403752 2025-09-11,08:51:45.000,254,11079298,113405,0,1757580704,13825.993632909995,15.940126800000144,53031.98705040001 2025-09-11,08:51:46.000,254,11079238,113285,0,1757580705,13825.94647874,15.954225059998862,53031.93814056001 2025-09-11,08:51:47.000,254,11079274,113405,0,1757580706,13825.805016229999,16.01061810000101,53031.868269360006 2025-09-11,08:51:48.000,254,11079259,113525,0,1757580707,13825.764598369999,16.06701114000316,53031.85429512 2025-09-11,08:51:49.000,254,11079337,113085,0,1757580708,13825.677026339989,16.123404179998033,53031.81935952001 2025-09-11,08:51:50.000,254,11079329,113445,0,1757580709,13825.623135859998,16.1938954799989,53031.749488320005 2025-09-11,08:51:51.000,254,11079327,113485,0,1757580710,13825.562509069998,16.207993740004895,53031.73551408 2025-09-11,08:51:52.000,254,11079253,113485,0,1757580711,13825.488409659993,16.207993740004895,53031.73551408 2025-09-11,08:51:53.000,254,11079248,113525,0,1757580712,13825.434519180002,16.1938954799989,53031.679617120004 2025-09-11,08:51:54.000,254,11079345,113565,0,1757580713,13825.313265600002,16.25733765000041,53031.62372016001 2025-09-11,08:51:55.000,254,11079272,113525,0,1757580714,13825.218957259996,16.25733765000041,53031.60275880001 2025-09-11,08:51:56.000,254,11079265,113565,0,1757580715,13825.09096737,16.313730690002558,53031.581797440005 2025-09-11,08:51:57.000,254,11079324,113725,0,1757580716,13825.016867959996,16.29258330000448,53031.511926240004 2025-09-11,08:51:58.000,254,11079266,113405,0,1757580717,13824.92929593,16.18684634999954,53031.52590048001 2025-09-11,08:51:59.000,254,11079336,113605,0,1757580718,13824.895614379995,16.07406027000252,53031.463016400005 2025-09-11,08:52:00.000,254,11079252,113605,0,1757580719,13824.92255961999,15.954225059998862,53031.47699064001 2025-09-11,08:52:01.000,254,11079328,113525,0,1757580720,13824.895614379995,15.827340720003122,53031.4280808 2025-09-11,08:52:02.000,254,11079237,113165,0,1757580721,13824.90235068999,15.700456380000105,53031.40711944001 2025-09-11,08:52:03.000,254,11079284,113165,0,1757580722,13824.814778659995,15.573572040004365,53031.37917096 2025-09-11,08:52:04.000,254,11079330,113405,0,1757580723,13824.666579839999,15.446687700001348,53031.30231264 2025-09-11,08:52:05.000,254,11079317,113645,0,1757580724,13824.565535189999,15.319803359998332,53031.246415680005 2025-09-11,08:52:06.000,254,11079312,113485,0,1757580725,13824.518381019989,15.20701728000131,53031.22545432 2025-09-11,08:52:07.000,254,11079300,113565,0,1757580726,13824.464490539998,15.122427720001724,53031.19051872001 2025-09-11,08:52:08.000,254,11079280,113485,0,1757580727,13824.397127439988,15.058985550000216,53031.15558312 2025-09-11,08:52:09.000,254,11079341,113405,0,1757580728,13824.437545299988,15.051936420000857,53031.07173768001 2025-09-11,08:52:10.000,254,11079343,113445,0,1757580729,13824.471226849993,15.066034679999575,53031.03680208 2025-09-11,08:52:11.000,254,11079344,113565,0,1757580730,13824.491435779993,15.115378590002365,53030.94596952 2025-09-11,08:52:12.000,254,11079371,113445,0,1757580731,13824.491435779993,15.143575109999801,53030.91802104 2025-09-11,08:52:13.000,254,11079273,113605,0,1757580732,13824.538589949989,15.094231200004288,53030.841162720004 2025-09-11,08:52:14.000,254,11079284,113365,0,1757580733,13824.592480429994,15.037838160002138,53030.85513696001 2025-09-11,08:52:15.000,254,11079263,113565,0,1757580734,13824.72720663,14.854560780004249,53030.83417560001 2025-09-11,08:52:16.000,254,11079277,113165,0,1757580735,13824.814778659995,14.784069480003382,53030.813214240006 2025-09-11,08:52:17.000,254,11079329,113485,0,1757580736,13824.96297747999,14.685381659997802,53030.75033016 2025-09-11,08:52:18.000,254,11079330,113565,0,1757580737,13825.097703679996,14.685381659997802,53030.73635592001 2025-09-11,08:52:19.000,254,11079345,113445,0,1757580738,13825.218957259996,14.755872959998669,53030.73635592001 2025-09-11,08:52:20.000,254,11079269,113005,0,1757580739,13825.218957259996,14.840462519998255,53030.70840744 2025-09-11,08:52:21.000,254,11079357,113085,0,1757580740,13825.239166189996,14.889806430001045,53030.68744608001 2025-09-11,08:52:22.000,254,11079333,113525,0,1757580741,13825.293056670002,14.896855560000404,53030.70142032 2025-09-11,08:52:23.000,254,11079366,113565,0,1757580742,13825.259375119997,14.868659040002967,53030.71539456001 2025-09-11,08:52:24.000,254,11079360,113325,0,1757580743,13825.326738219992,14.826364259999536,53030.77129152 2025-09-11,08:52:25.000,254,11079274,113525,0,1757580744,13825.421046559997,14.819315130000177,53030.75731728 2025-09-11,08:52:26.000,254,11079304,113725,0,1757580745,13825.488409659993,14.868659040002967,53030.78526576001 2025-09-11,08:52:27.000,254,11079321,113485,0,1757580746,13825.549036449993,14.967346860001271,53030.77129152 2025-09-11,08:52:28.000,254,11079347,113405,0,1757580747,13825.623135859998,15.037838160002138,53030.8691112 2025-09-11,08:52:29.000,254,11079317,113405,0,1757580748,13825.677026339989,15.115378590002365,53030.82020136 2025-09-11,08:52:30.000,254,11079302,113405,0,1757580749,13825.697235269989,15.136525980000442,53030.82020136 2025-09-11,08:52:31.000,254,11079262,113365,0,1757580750,13825.730916819994,15.087182069997652,53030.89007256 2025-09-11,08:52:32.000,254,11079296,113405,0,1757580751,13825.805016229999,14.967346860001271,53030.88308544001 2025-09-11,08:52:33.000,254,11079345,113405,0,1757580752,13825.83869777999,14.939150340003835,53030.96693088 2025-09-11,08:52:34.000,254,11079271,113525,0,1757580753,13825.90606088,14.939150340003835,53031.01584072 2025-09-11,08:52:35.000,254,11079323,113245,0,1757580754,13826.013841839995,14.995543379998708,53031.03680208 2025-09-11,08:52:36.000,254,11079284,113605,0,1757580755,13826.08794125,15.080132939998293,53031.05077632001 2025-09-11,08:52:37.000,254,11079273,113565,0,1757580756,13826.236140069996,15.094231200004288,53031.05077632001 2025-09-11,08:52:38.000,254,11079296,113605,0,1757580757,13826.364129959991,15.016690770004061,53031.09269904 2025-09-11,08:52:39.000,254,11079332,113605,0,1757580758,13826.485383539992,14.946199470003194,53031.127634640005 2025-09-11,08:52:40.000,254,11079310,113125,0,1757580759,13826.525801399992,14.868659040002967,53031.09968616001 2025-09-11,08:52:41.000,254,11079323,113525,0,1757580760,13826.532537710002,14.833413389998896,53031.10667328 2025-09-11,08:52:42.000,254,11079289,113485,0,1757580761,13826.492119850001,14.812266000000818,53031.08571192 2025-09-11,08:52:43.000,254,11079372,113525,0,1757580762,13826.411284130001,14.819315130000177,53031.06475056 2025-09-11,08:52:44.000,254,11079311,113765,0,1757580763,13826.431493060001,14.854560780004249,53031.05077632001 2025-09-11,08:52:45.000,254,11079274,113485,0,1757580764,13826.525801399992,14.84751165000489,53031.05077632001 2025-09-11,08:52:46.000,254,11079318,113285,0,1757580765,13826.519065089997,14.833413389998896,53031.05776344 2025-09-11,08:52:47.000,254,11079336,113445,0,1757580766,13826.647054979992,14.868659040002967,53030.98789224 2025-09-11,08:52:48.000,254,11079254,113325,0,1757580767,13826.741363319998,14.812266000000818,53031.08571192 2025-09-11,08:52:49.000,254,11079266,113405,0,1757580768,13826.889562139993,14.826364259999536,53031.0437892 2025-09-11,08:52:50.000,254,11079367,113485,0,1757580769,13826.963661549999,14.7981677400021,53031.13462176 2025-09-11,08:52:51.000,254,11079304,113405,0,1757580770,13827.017552029989,14.826364259999536,53031.12064752001 2025-09-11,08:52:52.000,254,11079279,113445,0,1757580771,13827.13880560999,14.833413389998896,53031.127634640005 2025-09-11,08:52:53.000,254,11079293,113525,0,1757580772,13827.26005918999,14.819315130000177,53031.21148008 2025-09-11,08:52:54.000,254,11079334,113925,0,1757580773,13827.394785389995,14.840462519998255,53031.26038992 2025-09-11,08:52:55.000,254,11079268,113765,0,1757580774,13827.563193139991,14.784069480003382,53031.28135128 2025-09-11,08:52:56.000,254,11079289,113525,0,1757580775,13827.778755059997,14.685381659997802,53031.37917096 2025-09-11,08:52:57.000,254,11079280,113645,0,1757580776,13827.940426499998,14.61489036000421,53031.31628688001 2025-09-11,08:52:58.000,254,11079354,113605,0,1757580777,13828.041471149998,14.530300800004625,53031.45602928001 2025-09-11,08:52:59.000,254,11079333,113525,0,1757580778,13828.182933659999,14.488006020001194,53031.47000352 2025-09-11,08:53:00.000,254,11079286,113565,0,1757580779,13828.27724199999,14.438662109998404,53031.532887600006 2025-09-11,08:53:01.000,254,11079338,113525,0,1757580780,13828.40523189,14.38931820000289,53031.581797440005 2025-09-11,08:53:02.000,254,11079324,113205,0,1757580781,13828.51974915999,14.297679510003945,53031.64468152001 2025-09-11,08:53:03.000,254,11079320,113405,0,1757580782,13828.654475359996,14.255384730000515,53031.67263000001 2025-09-11,08:53:04.000,254,11079323,113645,0,1757580783,13828.76899263,14.311777770002664,53031.75647544 2025-09-11,08:53:05.000,254,11079290,113365,0,1757580784,13828.923927759992,14.39636733000225,53031.74250120001 2025-09-11,08:53:06.000,254,11079275,113725,0,1757580785,13829.038445029997,14.52325166999799,53031.77044968001 2025-09-11,08:53:07.000,254,11079305,113245,0,1757580786,13829.159698609998,14.643086880001647,53031.84032088001 2025-09-11,08:53:08.000,254,11079329,113445,0,1757580787,13829.307897429993,14.734725570000592,53031.92416632 2025-09-11,08:53:09.000,254,11079257,113525,0,1757580788,13829.429151009994,14.79111861000274,53031.93115344 2025-09-11,08:53:10.000,254,11079291,113605,0,1757580789,13829.54366828,14.79111861000274,53032.035960240006 2025-09-11,08:53:11.000,254,11079346,113445,0,1757580790,13829.671658169995,14.706529050003155,53032.0918572 2025-09-11,08:53:12.000,254,11079372,113445,0,1757580791,13829.873747469996,14.671283399999083,53032.18967688 2025-09-11,08:53:13.000,254,11079260,113445,0,1757580792,13830.015209979996,14.678332529998443,53032.18967688 2025-09-11,08:53:14.000,254,11079264,113685,0,1757580793,13830.055627839996,14.734725570000592,53032.31544504001 2025-09-11,08:53:15.000,254,11079295,113325,0,1757580794,13830.075836769996,14.727676440001233,53032.301470800005 2025-09-11,08:53:16.000,254,11079333,113565,0,1757580795,13830.116254629997,14.699479920003796,53032.350380640004 2025-09-11,08:53:17.000,254,11079367,113605,0,1757580796,13830.149936180002,14.650136010001006,53032.39929048 2025-09-11,08:53:18.000,254,11079324,113645,0,1757580797,13830.170145110002,14.558497320002061,53032.48313592001 2025-09-11,08:53:19.000,254,11079324,113365,0,1757580798,13830.271189760002,14.509153409999271,53032.539032880006 2025-09-11,08:53:20.000,254,11079293,113605,0,1757580799,13830.372234410002,14.438662109998404,53032.59492984 2025-09-11,08:53:21.000,254,11079369,113485,0,1757580800,13830.419388579998,14.297679510003945,53032.65082680001 2025-09-11,08:53:22.000,254,11079293,113405,0,1757580801,13830.520433229998,14.241286470001796,53032.72768512001 2025-09-11,08:53:23.000,254,11079284,113245,0,1757580802,13830.567587399993,14.149647780002852,53032.76262072 2025-09-11,08:53:24.000,254,11079309,113445,0,1757580803,13830.661895739999,14.16374604000157,53032.804543440005 2025-09-11,08:53:25.000,254,11079283,113725,0,1757580804,13830.729258839994,14.043910829997913,53032.83947904 2025-09-11,08:53:26.000,254,11079300,113725,0,1757580805,13830.75620407999,14.022763439999835,53032.89537600001 2025-09-11,08:53:27.000,254,11079276,113605,0,1757580806,13830.77641300999,14.022763439999835,53032.97922144 2025-09-11,08:53:28.000,254,11079292,113645,0,1757580807,13830.78314932,14.058009090003907,53032.95826008 2025-09-11,08:53:29.000,254,11079349,113125,0,1757580808,13830.78314932,14.086205610001343,53032.96524720001 2025-09-11,08:53:30.000,254,11079263,113285,0,1757580809,13830.84377611,14.100303870000062,53033.05607976 2025-09-11,08:53:31.000,254,11079319,113405,0,1757580810,13830.91787551999,14.093254740000702,53033.07704112 2025-09-11,08:53:32.000,254,11079271,113485,0,1757580811,13831.01892016999,14.11440212999878,53033.11896384 2025-09-11,08:53:33.000,254,11079299,113445,0,1757580812,13831.07954695999,13.98751779000304,53033.16088656001 2025-09-11,08:53:34.000,254,11079286,113765,0,1757580813,13831.09975588999,13.8817808399981,53033.20280928001 2025-09-11,08:53:35.000,254,11079265,113405,0,1757580814,13831.113228509996,13.790142149999156,53033.19582216 2025-09-11,08:53:36.000,254,11079326,113485,0,1757580815,13831.113228509996,13.691454330000852,53033.23774488 2025-09-11,08:53:37.000,254,11079265,113485,0,1757580816,13831.140173749991,13.599815640001907,53033.23774488 2025-09-11,08:53:38.000,254,11079285,113645,0,1757580817,13831.160382679991,13.47293129999889,53033.29364184 2025-09-11,08:53:39.000,254,11079315,113685,0,1757580818,13831.200800539991,13.374243480000587,53033.30062896001 2025-09-11,08:53:40.000,254,11079289,113525,0,1757580819,13831.322054119992,13.317850439998438,53033.32857744001 2025-09-11,08:53:41.000,254,11079249,113365,0,1757580820,13831.476989249997,13.233260879998852,53033.377487280006 2025-09-11,08:53:42.000,254,11079337,113405,0,1757580821,13831.591506520002,13.183916970003338,53033.37050016001 2025-09-11,08:53:43.000,254,11079317,113365,0,1757580822,13831.699287479998,13.16981871000462,53033.377487280006 2025-09-11,08:53:44.000,254,11079352,113365,0,1757580823,13831.881167849999,13.106376540003112,53033.475306960005 2025-09-11,08:53:45.000,254,11079290,113605,0,1757580824,13831.901376779999,13.078180019998399,53033.51722968001 2025-09-11,08:53:46.000,254,11079290,113405,0,1757580825,13831.9822125,13.085229149997758,53033.60806224 2025-09-11,08:53:47.000,254,11079339,113405,0,1757580826,13832.069784529995,13.078180019998399,53033.60107512 2025-09-11,08:53:48.000,254,11079286,113325,0,1757580827,13832.130411319995,13.06408175999968,53033.64998496 2025-09-11,08:53:49.000,254,11079298,113445,0,1757580828,13832.28534645,13.078180019998399,53033.691907680004 2025-09-11,08:53:50.000,254,11079304,113405,0,1757580829,13832.36618217,13.085229149997758,53033.71985616 2025-09-11,08:53:51.000,254,11079327,113525,0,1757580830,13832.487435750001,13.078180019998399,53033.73383040001 2025-09-11,08:53:52.000,254,11079285,113685,0,1757580831,13832.494172059996,13.099327410003752,53033.78972736 2025-09-11,08:53:53.000,254,11079303,113485,0,1757580832,13832.420072649991,13.028836110002885,53033.78274024001 2025-09-11,08:53:54.000,254,11079258,113365,0,1757580833,13832.31902799999,12.986541329999454,53033.87357280001 2025-09-11,08:53:55.000,254,11079320,113485,0,1757580834,13832.29881906999,12.901951769999869,53033.87357280001 2025-09-11,08:53:56.000,254,11079272,113605,0,1757580835,13832.30555538,12.760969169998134,53033.90152128001 2025-09-11,08:53:57.000,254,11079314,113565,0,1757580836,13832.420072649991,12.683428739997908,53033.992353839996 2025-09-11,08:53:58.000,254,11079310,113565,0,1757580837,13832.453754199996,12.577691790000245,53034.04126368001 2025-09-11,08:53:59.000,254,11079325,113605,0,1757580838,13832.507644680001,12.507200489999377,53034.05523792 2025-09-11,08:54:00.000,254,11079375,113445,0,1757580839,13832.521117299992,12.47900397000194,53034.097160640005 2025-09-11,08:54:01.000,254,11079361,113485,0,1757580840,13832.534589919997,12.443758319997869,53034.06921216001 2025-09-11,08:54:02.000,254,11079282,113685,0,1757580841,13832.521117299992,12.387365280002996,53034.11812200001 2025-09-11,08:54:03.000,254,11079285,113445,0,1757580842,13832.554798849997,12.380316150003637,53034.160044719996 2025-09-11,08:54:04.000,254,11079329,113445,0,1757580843,13832.682788739992,12.26048093999998,53034.2229288 2025-09-11,08:54:05.000,254,11079311,113645,0,1757580844,13832.682788739992,12.218186160003825,53034.23690304001 2025-09-11,08:54:06.000,254,11079279,113245,0,1757580845,13832.797306009998,12.239333550001902,53034.27882576 2025-09-11,08:54:07.000,254,11079306,113405,0,1757580846,13832.837723869998,12.239333550001902,53034.35568408001 2025-09-11,08:54:08.000,254,11079395,113365,0,1757580847,13832.857932799998,12.211137030004465,53034.33472272001 2025-09-11,08:54:09.000,254,11079302,113565,0,1757580848,13832.864669109993,12.197038769998471,53034.362671200004 2025-09-11,08:54:10.000,254,11079323,113405,0,1757580849,13832.938768519998,12.07720356000209,53034.41158104 2025-09-11,08:54:11.000,254,11079239,113525,0,1757580850,13832.999395309998,11.971466610004427,53034.40459392001 2025-09-11,08:54:12.000,254,11079331,113245,0,1757580851,13833.120648889999,11.8939261800042,53034.41856816 2025-09-11,08:54:13.000,254,11079318,113365,0,1757580852,13833.22169354,11.80228748999798,53034.3976068 2025-09-11,08:54:14.000,254,11079298,113325,0,1757580853,13833.268847709995,11.745894450003107,53034.383632560006 2025-09-11,08:54:15.000,254,11079322,113405,0,1757580854,13833.228429849994,11.696550540000317,53034.383632560006 2025-09-11,08:54:16.000,254,11079378,113525,0,1757580855,13833.25537508999,11.696550540000317,53034.432542400005 2025-09-11,08:54:17.000,254,11079361,113485,0,1757580856,13833.19474829999,11.689501410000958,53034.41158104 2025-09-11,08:54:18.000,254,11079329,113525,0,1757580857,13833.23516615999,11.689501410000958,53034.36965832 2025-09-11,08:54:19.000,254,11079317,113445,0,1757580858,13833.369892359995,11.67540315000224,53034.481452240005 2025-09-11,08:54:20.000,254,11079327,113245,0,1757580859,13833.511354869996,11.696550540000317,53034.50241360001 2025-09-11,08:54:21.000,254,11079323,113485,0,1757580860,13833.60566321,11.611960980000731,53034.54433632001 2025-09-11,08:54:22.000,254,11079326,113365,0,1757580861,13833.659553689991,11.562617069997941,53034.6072204 2025-09-11,08:54:23.000,254,11079301,113325,0,1757580862,13833.747125720001,11.485076639997715,53034.57228480001 2025-09-11,08:54:24.000,254,11079364,113525,0,1757580863,13833.753862029997,11.456880120000278,53034.62818176 2025-09-11,08:54:25.000,254,11079326,113405,0,1757580864,13833.827961440002,11.478027509998356,53034.68407872 2025-09-11,08:54:26.000,254,11079328,113525,0,1757580865,13833.827961440002,11.456880120000278,53034.71202720001 2025-09-11,08:54:27.000,254,11079345,113525,0,1757580866,13833.801016199992,11.499174900003709,53034.7469628 2025-09-11,08:54:28.000,254,11079331,113445,0,1757580867,13833.794279889997,11.534420550000505,53034.78888552001 2025-09-11,08:54:29.000,254,11079308,113765,0,1757580868,13833.760598339992,11.555567939998582,53034.83779536001 2025-09-11,08:54:30.000,254,11079324,113445,0,1757580869,13833.753862029997,11.506224030003068,53034.830808239996 2025-09-11,08:54:31.000,254,11079358,113645,0,1757580870,13833.821225129992,11.456880120000278,53034.91465368 2025-09-11,08:54:32.000,254,11079317,113605,0,1757580871,13833.888588230002,11.344094040003256,53034.91465368 2025-09-11,08:54:33.000,254,11079337,113605,0,1757580872,13833.976160259997,11.16081665999809,53034.94260216 2025-09-11,08:54:34.000,254,11079342,113725,0,1757580873,13834.124359079993,11.111472750002577,53035.06837032 2025-09-11,08:54:35.000,254,11079312,113525,0,1757580874,13834.171513249988,10.98458840999956,53035.103305920005 2025-09-11,08:54:36.000,254,11079403,113285,0,1757580875,13834.259085279999,10.921146239998052,53035.13824152 2025-09-11,08:54:37.000,254,11079374,113485,0,1757580876,13834.33318468999,10.928195370004687,53035.12426728001 2025-09-11,08:54:38.000,254,11079309,113445,0,1757580877,13834.380338859999,10.871802330002538,53035.166189999996 2025-09-11,08:54:39.000,254,11079292,113085,0,1757580878,13834.427493029994,10.815409290000389,53035.18715136 2025-09-11,08:54:40.000,254,11079306,113405,0,1757580879,13834.387075169994,10.75901624999824,53035.222086960006 2025-09-11,08:54:41.000,254,11079365,113405,0,1757580880,13834.360129929999,10.660328429999936,53035.201125600004 2025-09-11,08:54:42.000,254,11079297,113565,0,1757580881,13834.39381147999,10.58278799999971,53035.26400968001 2025-09-11,08:54:43.000,254,11079368,113525,0,1757580882,13834.488119819995,10.533444090004195,53035.270996800005 2025-09-11,08:54:44.000,254,11079367,113445,0,1757580883,13834.589164469995,10.470001920002687,53035.3059324 2025-09-11,08:54:45.000,254,11079335,113805,0,1757580884,13834.67673649999,10.371314100004383,53035.3758036 2025-09-11,08:54:46.000,254,11079333,113645,0,1757580885,13834.72389067,10.286724540004798,53035.3758036 2025-09-11,08:54:47.000,254,11079345,113525,0,1757580886,13834.82493532,10.258528020000085,53035.39676496 2025-09-11,08:54:48.000,254,11079382,113485,0,1757580887,13834.84514425,10.293773670004157,53035.4456748 2025-09-11,08:54:49.000,254,11079349,113725,0,1757580888,13834.858616869991,10.35016670999903,53035.52952024001 2025-09-11,08:54:50.000,254,11079380,113605,0,1757580889,13834.851880559996,10.413608880000538,53035.52952024001 2025-09-11,08:54:51.000,254,11079346,113445,0,1757580890,13834.892298419996,10.455903660003969,53035.557468720006 2025-09-11,08:54:52.000,254,11079310,113445,0,1757580891,13834.973134139997,10.434756269998616,53035.54349448 2025-09-11,08:54:53.000,254,11079281,113765,0,1757580892,13834.979870449992,10.406559750001179,53035.59939144001 2025-09-11,08:54:54.000,254,11079301,113365,0,1757580893,13835.121332959992,10.35016670999903,53035.64131416 2025-09-11,08:54:55.000,254,11079356,113765,0,1757580894,13835.229113920002,10.272626279998804,53035.690224 2025-09-11,08:54:56.000,254,11079349,113405,0,1757580895,13835.303213329993,10.272626279998804,53035.74612096001 2025-09-11,08:54:57.000,254,11079369,113525,0,1757580896,13835.377312739998,10.230331500002649,53035.79503080001 2025-09-11,08:54:58.000,254,11079315,113645,0,1757580897,13835.471621079989,10.195085849998577,53035.90682472 2025-09-11,08:54:59.000,254,11079371,113405,0,1757580898,13835.404257979993,10.230331500002649,53035.91381184001 2025-09-11,08:55:00.000,254,11079345,113445,0,1757580899,13835.363840119993,10.21623324000393,53035.91381184001 2025-09-11,08:55:01.000,254,11079303,113205,0,1757580900,13835.229113920002,10.152791070002422,53035.92778608 2025-09-11,08:55:02.000,254,11079329,113525,0,1757580901,13835.155014509997,10.131643680004345,53035.94874744 2025-09-11,08:55:03.000,254,11079355,113605,0,1757580902,13835.027024620002,10.054103250004118,53035.99765728 2025-09-11,08:55:04.000,254,11079301,113485,0,1757580903,13835.053969859997,9.962464559997898,53035.99765728 2025-09-11,08:55:05.000,254,11079316,113285,0,1757580904,13835.094387719997,9.891973260004306,53035.99765728 2025-09-11,08:55:06.000,254,11079331,113325,0,1757580905,13835.181959749993,9.821481960003439,53035.96272168001 2025-09-11,08:55:07.000,254,11079313,113405,0,1757580906,13835.276268089998,9.80738370000472,53036.01861864 2025-09-11,08:55:08.000,254,11079317,113525,0,1757580907,13835.377312739998,9.849678480000875,53035.92079896 2025-09-11,08:55:09.000,254,11079351,113725,0,1757580908,13835.404257979993,9.856727610000235,53035.97669592 2025-09-11,08:55:10.000,254,11079310,113325,0,1757580909,13835.491830009989,9.856727610000235,53035.95573456 2025-09-11,08:55:11.000,254,11079302,113485,0,1757580910,13835.687182999995,9.786236309999367,53035.94874744 2025-09-11,08:55:12.000,254,11079315,113405,0,1757580911,13835.88253599,9.729843270004494,53035.990670160005 2025-09-11,08:55:13.000,254,11079343,113205,0,1757580912,13836.111570529996,9.701646749999782,53036.060541360006 2025-09-11,08:55:14.000,254,11079342,113725,0,1757580913,13836.232824109997,9.70869587999914,53036.10246408001 2025-09-11,08:55:15.000,254,11079337,113485,0,1757580914,13836.306923520002,9.80738370000472,53036.13739968 2025-09-11,08:55:16.000,254,11079360,113685,0,1757580915,13836.286714590002,9.793285439998726,53036.172335279996 2025-09-11,08:55:17.000,254,11079373,113965,0,1757580916,13836.239560419992,9.750990660002572,53036.214258 2025-09-11,08:55:18.000,254,11079408,113445,0,1757580917,13836.300187209992,9.70869587999914,53036.23521936 2025-09-11,08:55:19.000,254,11079327,113405,0,1757580918,13836.313659829997,9.687548490001063,53036.2841292 2025-09-11,08:55:20.000,254,11079382,113605,0,1757580919,13836.434913409998,9.722794139997859,53036.2841292 2025-09-11,08:55:21.000,254,11079377,113645,0,1757580920,13836.569639609988,9.736892400003853,53036.36797464001 2025-09-11,08:55:22.000,254,11079342,113405,0,1757580921,13836.677420569999,9.729843270004494,53036.40291024 2025-09-11,08:55:23.000,254,11079306,113445,0,1757580922,13836.697629499999,9.7157450099985,53036.493742800005 2025-09-11,08:55:24.000,254,11079384,113685,0,1757580923,13836.704365809994,9.624106319999555,53036.50072992 2025-09-11,08:55:25.000,254,11079325,113845,0,1757580924,13836.758256289999,9.58886067000276,53036.57758824 2025-09-11,08:55:26.000,254,11079340,113485,0,1757580925,13836.724574739994,9.447878070001025,53036.612523840005 2025-09-11,08:55:27.000,254,11079378,113365,0,1757580926,13836.744783669994,9.236404169998423,53036.62649808 2025-09-11,08:55:28.000,254,11079310,113765,0,1757580927,13836.744783669994,9.053126790000533,53036.68239504001 2025-09-11,08:55:29.000,254,11079312,113485,0,1757580928,13836.77172890999,8.919193319998158,53036.70335640001 2025-09-11,08:55:30.000,254,11079378,113485,0,1757580929,13836.805410459994,8.778210720003699,53036.738292 2025-09-11,08:55:31.000,254,11079326,113325,0,1757580930,13836.798674149999,8.658375510000042,53036.76624048 2025-09-11,08:55:32.000,254,11079394,113525,0,1757580931,13836.83909201,8.580835079999815,53036.8430988 2025-09-11,08:55:33.000,254,11079390,113245,0,1757580932,13836.91319141999,8.425754219999362,53036.81515032 2025-09-11,08:55:34.000,254,11079369,113765,0,1757580933,13837.007499759995,8.291820750004263,53036.81515032 2025-09-11,08:55:35.000,254,11079327,113485,0,1757580934,13837.03444499999,8.164936410001246,53036.86406016 2025-09-11,08:55:36.000,254,11079406,113405,0,1757580935,13837.027708689995,8.101494239999738,53036.898995760006 2025-09-11,08:55:37.000,254,11079344,113485,0,1757580936,13836.97381820999,8.073297720002302,53036.96187984 2025-09-11,08:55:38.000,254,11079343,113445,0,1757580937,13836.89298248999,8.03805206999823,53036.96187984 2025-09-11,08:55:39.000,254,11079331,113685,0,1757580938,13836.85256462999,7.988708160002716,53037.01777680001 2025-09-11,08:55:40.000,254,11079322,113005,0,1757580939,13836.81214676999,7.9675607700046385,53037.045725280004 2025-09-11,08:55:41.000,254,11079321,113405,0,1757580940,13836.81214676999,7.925265990001208,53037.02476392 2025-09-11,08:55:42.000,254,11079359,113405,0,1757580941,13836.886246179994,7.868872949999059,53037.03175104 2025-09-11,08:55:43.000,254,11079319,113405,0,1757580942,13836.946872969995,7.777234260000114,53037.08764800001 2025-09-11,08:55:44.000,254,11079325,113485,0,1757580943,13837.08159917,7.650349920004373,53037.1225836 2025-09-11,08:55:45.000,254,11079268,113405,0,1757580944,13837.169171199996,7.558711229998153,53037.1924548 2025-09-11,08:55:46.000,254,11079341,113485,0,1757580945,13837.290424779996,7.537563840000075,53037.27630024001 2025-09-11,08:55:47.000,254,11079374,113485,0,1757580946,13837.411678359997,7.474121669998567,53037.31822296 2025-09-11,08:55:48.000,254,11079283,113525,0,1757580947,13837.479041459992,7.438876020001771,53037.31822296 2025-09-11,08:55:49.000,254,11079295,113485,0,1757580948,13837.532931939997,7.488219930004561,53037.35315856001 2025-09-11,08:55:50.000,254,11079372,113325,0,1757580949,13837.586822420002,7.4459251500011305,53037.45796536 2025-09-11,08:55:51.000,254,11079321,113405,0,1757580950,13837.633976589997,7.375433850000263,53037.49290096001 2025-09-11,08:55:52.000,254,11079328,113445,0,1757580951,13837.788911719988,7.2344512499985285,53037.58373352 2025-09-11,08:55:53.000,254,11079379,113445,0,1757580952,13837.964055779994,7.1287143000008655,53037.61168200001 2025-09-11,08:55:54.000,254,11079304,113365,0,1757580953,13838.05162780999,7.030026480002562,53037.6466176 2025-09-11,08:55:55.000,254,11079307,113485,0,1757580954,13838.15940877,7.001829959997849,53037.68854032001 2025-09-11,08:55:56.000,254,11079365,113285,0,1757580955,13838.226771869995,6.9736334400004125,53037.765398640004 2025-09-11,08:55:57.000,254,11079400,113365,0,1757580956,13838.33455282999,6.931338660004258,53037.80033424 2025-09-11,08:55:58.000,254,11079315,113445,0,1757580957,13838.40191593,6.881994750001468,53037.89815392001 2025-09-11,08:55:59.000,254,11079307,113685,0,1757580958,13838.476015339991,6.832650839998678,53037.94007664 2025-09-11,08:56:00.000,254,11079307,113245,0,1757580959,13838.570323679996,6.670520849998866,53037.96802512 2025-09-11,08:56:01.000,254,11079341,113485,0,1757580960,13838.644423090002,6.58593128999928,53038.07981904 2025-09-11,08:56:02.000,254,11079263,113525,0,1757580961,13838.745467740002,6.543636510003125,53038.07981904 2025-09-11,08:56:03.000,254,11079324,113405,0,1757580962,13838.812830839997,6.466096080002899,53038.121741760006 2025-09-11,08:56:04.000,254,11079331,113525,0,1757580963,13838.866721320002,6.381506520003313,53038.21257432001 2025-09-11,08:56:05.000,254,11079361,113765,0,1757580964,13838.994711209998,6.261671309999656,53038.26148416001 2025-09-11,08:56:06.000,254,11079287,113325,0,1757580965,13839.082283239994,6.22642566000286,53038.240522800006 2025-09-11,08:56:07.000,254,11079340,113405,0,1757580966,13839.102492169994,6.191180009998789,53038.30340688 2025-09-11,08:56:08.000,254,11079336,113405,0,1757580967,13839.089019549989,6.141836100003275,53038.33135536001 2025-09-11,08:56:09.000,254,11079342,113245,0,1757580968,13839.014920139998,6.113639579998562,53038.3453296 2025-09-11,08:56:10.000,254,11079337,113325,0,1757580969,13838.907139180003,6.064295670003048,53038.338342480005 2025-09-11,08:56:11.000,254,11079303,113445,0,1757580970,13838.792621909997,6.043148279997695,53038.338342480005 2025-09-11,08:56:12.000,254,11079321,113125,0,1757580971,13838.731995119997,6.05019741000433,53038.35231672 2025-09-11,08:56:13.000,254,11079348,114085,0,1757580972,13838.678104639992,6.022000889999617,53038.338342480005 2025-09-11,08:56:14.000,254,11079311,113525,0,1757580973,13838.752204049997,5.930362200000673,53038.39423944 2025-09-11,08:56:15.000,254,11079271,113365,0,1757580974,13838.873457629998,5.902165680003236,53038.387252320004 2025-09-11,08:56:16.000,254,11079347,113765,0,1757580975,13838.987974899988,5.916263940001954,53038.44314928 2025-09-11,08:56:17.000,254,11079355,113445,0,1757580976,13839.068810619989,5.8739691599985235,53038.47109776 2025-09-11,08:56:18.000,254,11079347,113485,0,1757580977,13839.142910029994,5.881018289997883,53038.575904560006 2025-09-11,08:56:19.000,254,11079266,113405,0,1757580978,13839.156382649999,5.866920029999164,53038.575904560006 2025-09-11,08:56:20.000,254,11079285,113605,0,1757580979,13839.217009439999,5.888067420004518,53038.61084016 2025-09-11,08:56:21.000,254,11079259,113485,0,1757580980,13839.203536819994,5.965607850004744,53038.65975 2025-09-11,08:56:22.000,254,11079327,113565,0,1757580981,13839.122701099994,6.071344800002407,53038.66673712001 2025-09-11,08:56:23.000,254,11079313,113365,0,1757580982,13839.068810619989,6.155934360001993,53038.722634080004 2025-09-11,08:56:24.000,254,11079363,113645,0,1757580983,13838.947557039988,6.162983490001352,53038.75058256 2025-09-11,08:56:25.000,254,11079360,113445,0,1757580984,13838.866721320002,6.071344800002407,53038.722634080004 2025-09-11,08:56:26.000,254,11079334,113245,0,1757580985,13838.806094530002,5.888067420004518,53038.722634080004 2025-09-11,08:56:27.000,254,11079352,113245,0,1757580986,13838.792621909997,5.711839169998711,53038.70167272 2025-09-11,08:56:28.000,254,11079292,113405,0,1757580987,13838.758940359992,5.521512660001463,53038.73660832001 2025-09-11,08:56:29.000,254,11079329,113325,0,1757580988,13838.819567149993,5.338235280003573,53038.77853104 2025-09-11,08:56:30.000,254,11079304,113405,0,1757580989,13838.886930250002,5.281842240001424,53038.771543920004 2025-09-11,08:56:31.000,254,11079379,113525,0,1757580990,13838.853248699997,5.147908769999049,53038.7994924 2025-09-11,08:56:32.000,254,11079315,113405,0,1757580991,13838.846512390002,5.112663120002253,53038.78551816001 2025-09-11,08:56:33.000,254,11079313,113525,0,1757580992,13838.873457629998,5.021024430003308,53038.82744088 2025-09-11,08:56:34.000,254,11079372,113445,0,1757580993,13838.866721320002,4.936434870003723,53038.84840224 2025-09-11,08:56:35.000,254,11079291,113325,0,1757580994,13838.994711209998,4.865943570002855,53038.88333784001 2025-09-11,08:56:36.000,254,11079354,113445,0,1757580995,13839.102492169994,4.788403140002629,53038.88333784001 2025-09-11,08:56:37.000,254,11079345,113085,0,1757580996,13839.19006419999,4.7743048800039105,53038.92526056 2025-09-11,08:56:38.000,254,11079349,113485,0,1757580997,13839.25069098999,4.795452270001988,53038.960196160006 2025-09-11,08:56:39.000,254,11079321,113245,0,1757580998,13839.35173563999,4.816599660000065,53038.98115752001 2025-09-11,08:56:40.000,254,11079320,113685,0,1757580999,13839.43257135999,4.844796180004778,53038.98814464 2025-09-11,08:56:41.000,254,11079288,113445,0,1757581000,13839.526879699995,4.8800418300015735,53039.00211888001 2025-09-11,08:56:42.000,254,11079302,113445,0,1757581001,13839.68181483,4.865943570002855,53039.03006736001 2025-09-11,08:56:43.000,254,11079276,113365,0,1757581002,13839.856958889992,4.858894440003496,53039.058015840004 2025-09-11,08:56:44.000,254,11079316,113325,0,1757581003,13839.991685089997,4.795452270001988,53039.09295144 2025-09-11,08:56:45.000,254,11079348,113405,0,1757581004,13840.032102949997,4.7743048800039105,53039.13487416 2025-09-11,08:56:46.000,254,11079330,113725,0,1757581005,13839.971476159997,4.696764450003684,53039.12089992001 2025-09-11,08:56:47.000,254,11079309,113445,0,1757581006,13839.978212469992,4.626273150002817,53039.183784 2025-09-11,08:56:48.000,254,11079350,113445,0,1757581007,13839.937794609992,4.506437939999159,53039.183784 2025-09-11,08:56:49.000,254,11079359,113445,0,1757581008,13840.011894019997,4.435946639998292,53039.26064232 2025-09-11,08:56:50.000,254,11079236,113325,0,1757581009,13840.085993430002,4.421848379999574,53039.26064232 2025-09-11,08:56:51.000,254,11079329,113365,0,1757581010,13840.213983319998,4.365455340004701,53039.344487760005 2025-09-11,08:56:52.000,254,11079298,113365,0,1757581011,13840.294819039998,4.386602730002778,53039.35147488 2025-09-11,08:56:53.000,254,11079356,113325,0,1757581012,13840.362182139994,4.3020131700031925,53039.37942336 2025-09-11,08:56:54.000,254,11079297,113485,0,1757581013,13840.395863689999,4.259718389999762,53039.40038472 2025-09-11,08:56:55.000,254,11079357,113245,0,1757581014,13840.382391069994,4.224472740002966,53039.4283332 2025-09-11,08:56:56.000,254,11079307,113445,0,1757581015,13840.46996309999,4.13988318000338,53039.47025592 2025-09-11,08:56:57.000,254,11079307,113085,0,1757581016,13840.49690834,4.161030570001458,53039.50519152001 2025-09-11,08:56:58.000,254,11079283,113525,0,1757581017,13840.49017202999,4.231521870002325,53039.512178640005 2025-09-11,08:56:59.000,254,11079349,113365,0,1757581018,13840.5373262,4.210374480004248,53039.609998320004 2025-09-11,08:57:00.000,254,11079336,113285,0,1757581019,13840.61142560999,4.217423610003607,53039.67288240001 2025-09-11,08:57:01.000,254,11079359,113365,0,1757581020,13840.65184346999,4.217423610003607,53039.65890816 2025-09-11,08:57:02.000,254,11079306,113605,0,1757581021,13840.725942879995,4.231521870002325,53039.707818 2025-09-11,08:57:03.000,254,11079358,113405,0,1757581022,13840.826987529996,4.189227089998894,53039.74275360001 2025-09-11,08:57:04.000,254,11079308,113245,0,1757581023,13840.786569669996,4.132834050004021,53039.8126248 2025-09-11,08:57:05.000,254,11079281,113445,0,1757581024,13840.75288811999,4.132834050004021,53039.8126248 2025-09-11,08:57:06.000,254,11079309,113645,0,1757581025,13840.71247025999,4.1469323100027395,53039.847560400005 2025-09-11,08:57:07.000,254,11079268,113525,0,1757581026,13840.63163453999,4.118735789998027,53039.896470240004 2025-09-11,08:57:08.000,254,11079269,113685,0,1757581027,13840.665316089995,4.0411953599978006,53039.93839296001 2025-09-11,08:57:09.000,254,11079328,113685,0,1757581028,13840.705733949995,3.949556669998856,53039.98031568 2025-09-11,08:57:10.000,254,11079317,113245,0,1757581029,13840.81351490999,3.907261890002701,53040.00127704 2025-09-11,08:57:11.000,254,11079318,113525,0,1757581030,13840.874141699991,3.794475809998403,53040.05717400001 2025-09-11,08:57:12.000,254,11079322,113485,0,1757581031,13840.948241109996,3.7874266799990437,53040.10608384001 2025-09-11,08:57:13.000,254,11079322,113805,0,1757581032,13841.035813139992,3.7733284200003254,53040.15499368001 2025-09-11,08:57:14.000,254,11079335,113245,0,1757581033,13841.150330409997,3.7874266799990437,53040.231852000004 2025-09-11,08:57:15.000,254,11079345,113445,0,1757581034,13841.298529229993,3.7874266799990437,53040.23883912 2025-09-11,08:57:16.000,254,11079289,113445,0,1757581035,13841.453464359998,3.745131900002889,53040.3366588 2025-09-11,08:57:17.000,254,11079366,113405,0,1757581036,13841.594926869999,3.752181030002248,53040.39255576001 2025-09-11,08:57:18.000,254,11079350,113605,0,1757581037,13841.702707829994,3.745131900002889,53040.420504240006 2025-09-11,08:57:19.000,254,11079339,113325,0,1757581038,13841.844170339995,3.695787990000099,53040.52531104 2025-09-11,08:57:20.000,254,11079281,113405,0,1757581039,13841.91826975,3.7239845100048115,53040.59518224 2025-09-11,08:57:21.000,254,11079308,113765,0,1757581040,13841.99910547,3.709886249998817,53040.637104960006 2025-09-11,08:57:22.000,254,11079369,113645,0,1757581041,13842.03278701999,3.7239845100048115,53040.74889888001 2025-09-11,08:57:23.000,254,11079380,113565,0,1757581042,13842.05299594999,3.7874266799990437,53040.81877008 2025-09-11,08:57:24.000,254,11079362,113405,0,1757581043,13842.03278701999,3.702837119999458,53040.84671856001 2025-09-11,08:57:25.000,254,11079338,113405,0,1757581044,13841.99910547,3.6675914700026624,53040.88165416 2025-09-11,08:57:26.000,254,11079310,113405,0,1757581045,13842.03278701999,3.597100170001795,53041.00742232 2025-09-11,08:57:27.000,254,11079302,113365,0,1757581046,13841.985632849995,3.590051040002436,53041.021396560005 2025-09-11,08:57:28.000,254,11079301,113565,0,1757581047,13842.0193144,3.597100170001795,53041.11222912001 2025-09-11,08:57:29.000,254,11079358,113565,0,1757581048,13841.985632849995,3.5618545199977234,53041.140177600006 2025-09-11,08:57:30.000,254,11079358,113445,0,1757581049,13842.03952333,3.547756259999005,53041.16113896001 2025-09-11,08:57:31.000,254,11079320,113405,0,1757581050,13842.086677499996,3.491363220004132,53041.189087440005 2025-09-11,08:57:32.000,254,11079310,113605,0,1757581051,13842.140567980001,3.3503806200023973,53041.25197152001 2025-09-11,08:57:33.000,254,11079287,113965,0,1757581052,13842.201194770001,3.2657910600028117,53041.23101016001 2025-09-11,08:57:34.000,254,11079338,113405,0,1757581053,13842.315712039992,3.1459558499991545,53041.26594576 2025-09-11,08:57:35.000,254,11079374,113405,0,1757581054,13842.369602519997,2.9908749899987015,53041.34979120001 2025-09-11,08:57:36.000,254,11079317,113525,0,1757581055,13842.457174549992,2.8992362999997567,53041.37773968001 2025-09-11,08:57:37.000,254,11079323,113445,0,1757581056,13842.544746580003,2.744155439999304,53041.426649520006 2025-09-11,08:57:38.000,254,11079369,113405,0,1757581057,13842.625582299988,2.701860660003149,53041.54543056001 2025-09-11,08:57:39.000,254,11079352,113245,0,1757581058,13842.746835879989,2.6384184900016407,53041.55241768 2025-09-11,08:57:40.000,254,11079313,113405,0,1757581059,13842.787253739989,2.610221970004204,53041.573379040005 2025-09-11,08:57:41.000,254,11079288,113445,0,1757581060,13842.84788052999,2.5256324100046186,53041.58735328001 2025-09-11,08:57:42.000,254,11079392,113525,0,1757581061,13842.834407909999,2.4621902400031104,53041.65023736 2025-09-11,08:57:43.000,254,11079307,113205,0,1757581062,13842.942188869994,2.4269445899990387,53041.67818584 2025-09-11,08:57:44.000,254,11079328,113325,0,1757581063,13842.97587042,2.441042849997757,53041.77600552 2025-09-11,08:57:45.000,254,11079273,113645,0,1757581064,13843.09038768999,2.4269445899990387,53041.82491536 2025-09-11,08:57:46.000,254,11079301,113645,0,1757581065,13843.17122340999,2.4198954599996796,53041.89478656 2025-09-11,08:57:47.000,254,11079283,113525,0,1757581066,13843.2992133,2.4128463300003204,53041.96465776 2025-09-11,08:57:48.000,254,11079304,113405,0,1757581067,13843.420466880001,2.4269445899990387,53041.99260624 2025-09-11,08:57:49.000,254,11079311,113565,0,1757581068,13843.521511530002,2.3705515500041656,53042.04850320001 2025-09-11,08:57:50.000,254,11079383,113445,0,1757581069,13843.676446659993,2.3212076400013757,53042.10440016 2025-09-11,08:57:51.000,254,11079322,113445,0,1757581070,13843.683182970002,2.2648145999992266,53042.15331 2025-09-11,08:57:52.000,254,11079336,113605,0,1757581071,13843.730337139998,2.2013724299977184,53042.18125848 2025-09-11,08:57:53.000,254,11079361,113485,0,1757581072,13843.710128209997,2.081537220001337,53042.244142560005 2025-09-11,08:57:54.000,254,11079307,113285,0,1757581073,13843.662974040002,1.9053089700028067,53042.293052400004 2025-09-11,08:57:55.000,254,11079371,113525,0,1757581074,13843.636028799992,1.7784246299997903,53042.327988 2025-09-11,08:57:56.000,254,11079262,113485,0,1757581075,13843.683182970002,1.6233437699993374,53042.362923600005 2025-09-11,08:57:57.000,254,11079294,113645,0,1757581076,13843.676446659993,1.545803339999111,53042.36991072 2025-09-11,08:57:58.000,254,11079307,113525,0,1757581077,13843.676446659993,1.503508560002956,53042.362923600005 2025-09-11,08:57:59.000,254,11079287,113365,0,1757581078,13843.676446659993,1.4118698700040113,53042.38388496001 2025-09-11,08:58:00.000,254,11079348,113325,0,1757581079,13843.676446659993,1.3625259600012214,53042.43978192 2025-09-11,08:58:01.000,254,11079327,113565,0,1757581080,13843.609083559997,1.3343294400037848,53042.530614480005 2025-09-11,08:58:02.000,254,11079386,113445,0,1757581081,13843.609083559997,1.3131820499984315,53042.48869176 2025-09-11,08:58:03.000,254,11079314,113445,0,1757581082,13843.568665699997,1.341378570003144,53042.52362736001 2025-09-11,08:58:04.000,254,11079266,113765,0,1757581083,13843.602347250002,1.3131820499984315,53042.54458872 2025-09-11,08:58:05.000,254,11079315,113485,0,1757581084,13843.595610939992,1.2708872700022766,53042.56555008 2025-09-11,08:58:06.000,254,11079292,113445,0,1757581085,13843.622556180002,1.2215433599994867,53042.57253720001 2025-09-11,08:58:07.000,254,11079329,113605,0,1757581086,13843.743809760002,1.136953799999901,53042.6074728 2025-09-11,08:58:08.000,254,11079300,113405,0,1757581087,13843.790963929998,1.0523642400003155,53042.698305360005 2025-09-11,08:58:09.000,254,11079330,113525,0,1757581088,13843.865063339988,1.031216850002238,53042.64240840001 2025-09-11,08:58:10.000,254,11079309,113365,0,1757581089,13843.939162749994,0.9677746800007299,53042.698305360005 2025-09-11,08:58:11.000,254,11079300,113485,0,1757581090,13844.013262159999,0.9325290300039342,53042.65638264 2025-09-11,08:58:12.000,254,11079389,113445,0,1757581091,13844.026734779989,0.869086860002426,53042.78913792001 2025-09-11,08:58:13.000,254,11079280,113445,0,1757581092,13844.08736156999,0.7774481700034812,53042.817086400006 2025-09-11,08:58:14.000,254,11079307,113365,0,1757581093,13844.094097879999,0.714006000001973,53042.796125040004 2025-09-11,08:58:15.000,254,11079315,113525,0,1757581094,13844.201878839995,0.6294164400023874,53042.83804776001 2025-09-11,08:58:16.000,254,11079360,113605,0,1757581095,13844.30965979999,0.5871216599989566,53042.90093184 2025-09-11,08:58:17.000,254,11079319,113485,0,1757581096,13844.403968139995,0.5941707899983157,53042.93586744001 2025-09-11,08:58:18.000,254,11079299,113485,0,1757581097,13844.464594929996,0.6153181800036691,53043.01971288 2025-09-11,08:58:19.000,254,11079319,113405,0,1757581098,13844.531958029991,0.6505638300004648,53042.984777280006 2025-09-11,08:58:20.000,254,11079350,113445,0,1757581099,13844.55890327,0.6364655700017465,53043.033687120005 2025-09-11,08:58:21.000,254,11079354,113565,0,1757581100,13844.545430649996,0.6153181800036691,53043.131506800004 2025-09-11,08:58:22.000,254,11079301,113645,0,1757581101,13844.673420539992,0.6576129599998239,53043.1664424 2025-09-11,08:58:23.000,254,11079338,113445,0,1757581102,13844.693629469992,0.6576129599998239,53043.131506800004 2025-09-11,08:58:24.000,254,11079314,113365,0,1757581103,13844.787937809997,0.6364655700017465,53043.201378000005 2025-09-11,08:58:25.000,254,11079348,113565,0,1757581104,13844.862037220002,0.6223673100030283,53043.22233936001 2025-09-11,08:58:26.000,254,11079380,113685,0,1757581105,13844.868773529997,0.6364655700017465,53043.250287840005 2025-09-11,08:58:27.000,254,11079380,113485,0,1757581106,13844.888982459997,0.6435147000011057,53043.32714616 2025-09-11,08:58:28.000,254,11079324,113765,0,1757581107,13844.902455080002,0.6858094800045365,53043.32714616 2025-09-11,08:58:29.000,254,11079327,113205,0,1757581108,13844.942872940002,0.6576129599998239,53043.34112040001 2025-09-11,08:58:30.000,254,11079297,113525,0,1757581109,13844.929400319998,0.6435147000011057,53043.417978720005 2025-09-11,08:58:31.000,254,11079341,113645,0,1757581110,13844.915927699993,0.5307286200040835,53043.52977264001 2025-09-11,08:58:32.000,254,11079387,113485,0,1757581111,13844.949609249998,0.47433558000193443,53043.54374688 2025-09-11,08:58:33.000,254,11079359,113125,0,1757581112,13844.983290800003,0.37564776000363054,53043.55772112001 2025-09-11,08:58:34.000,254,11079352,113285,0,1757581113,13845.151698549998,0.3404021099995589,53043.585669600005 2025-09-11,08:58:35.000,254,11079341,113365,0,1757581114,13845.30663367999,0.2628616799993324,53043.64156656 2025-09-11,08:58:36.000,254,11079355,113525,0,1757581115,13845.400942019995,0.18532124999910593,53043.74637336001 2025-09-11,08:58:37.000,254,11079368,113405,0,1757581116,13845.481777739995,0.12187908000487369,53043.81624456001 2025-09-11,08:58:38.000,254,11079311,113165,0,1757581117,13845.603031319995,0.10778081999887945,53043.802270320004 2025-09-11,08:58:39.000,254,11079346,113605,0,1757581118,13845.73775752,0.03728951999801211,53043.921051360005 2025-09-11,08:58:40.000,254,11079299,113445,0,1757581119,13845.919637890001,0.03728951999801211,53043.97694832 2025-09-11,08:58:41.000,254,11079373,113405,0,1757581120,13846.027418849997,0.05843691000336548,53044.03284528001 2025-09-11,08:58:42.000,254,11079285,113405,0,1757581121,13846.135199809993,0.12892821000423282,53044.12367784 2025-09-11,08:58:43.000,254,11079325,113485,0,1757581122,13846.216035529993,0.23466516000189586,53044.17258768 2025-09-11,08:58:44.000,254,11079282,113405,0,1757581123,13846.256453389993,0.25581254999997327,53044.256433120005 2025-09-11,08:58:45.000,254,11079325,113565,0,1757581124,13846.350761729998,0.29810733000340406,53044.305342960004 2025-09-11,08:58:46.000,254,11079290,113285,0,1757581125,13846.418124829994,0.36154950000491226,53044.48002096 2025-09-11,08:58:47.000,254,11079364,113485,0,1757581126,13846.50569685999,0.3263038500008406,53044.43809824001 2025-09-11,08:58:48.000,254,11079324,113565,0,1757581127,13846.55285103,0.31220559000212234,53044.57085352 2025-09-11,08:58:49.000,254,11079326,113325,0,1757581128,13846.67410461,0.2840090700046858,53044.60578912001 2025-09-11,08:58:50.000,254,11079309,113405,0,1757581129,13846.68757722999,0.2910582000040449,53044.68264744001 2025-09-11,08:58:51.000,254,11079298,113845,0,1757581130,13846.68757722999,0.31220559000212234,53044.759505760005 2025-09-11,08:58:52.000,254,11079356,113365,0,1757581131,13846.71452247,0.3404021099995589,53044.808415600004 2025-09-11,08:58:53.000,254,11079297,113605,0,1757581132,13846.76841294999,0.2769599399980507,53044.829376960006 2025-09-11,08:58:54.000,254,11079365,113485,0,1757581133,13846.842512359995,0.29810733000340406,53044.941170879996 2025-09-11,08:58:55.000,254,11079328,113485,0,1757581134,13846.95702963,0.25581254999997327,53044.9830936 2025-09-11,08:58:56.000,254,11079306,113765,0,1757581135,13847.091755829992,0.25581254999997327,53045.08091328 2025-09-11,08:58:57.000,254,11079368,113405,0,1757581136,13847.159118930002,0.22761603000253672,53045.17873296 2025-09-11,08:58:58.000,254,11079345,113365,0,1757581137,13847.273636199992,0.22056690000317758,53045.24161704 2025-09-11,08:58:59.000,254,11079334,113405,0,1757581138,13847.415098709993,0.19237037999846507,53045.297514 2025-09-11,08:59:00.000,254,11079281,113085,0,1757581139,13847.576770149994,0.19237037999846507,53045.38834656 2025-09-11,08:59:01.000,254,11079294,113485,0,1757581140,13847.799068379994,0.15712473000166938,53045.549050320005 2025-09-11,08:59:02.000,254,11079281,113405,0,1757581141,13847.980948749995,0.15712473000166938,53045.61892152001 2025-09-11,08:59:03.000,254,11079286,113565,0,1757581142,13848.169565429991,0.19237037999846507,53045.6818056 2025-09-11,08:59:04.000,254,11079333,113565,0,1757581143,13848.311027939992,0.22056690000317758,53045.78661240001 2025-09-11,08:59:05.000,254,11079278,113205,0,1757581144,13848.405336279997,0.25581254999997327,53045.89840632 2025-09-11,08:59:06.000,254,11079352,113445,0,1757581145,13848.519853550002,0.2769599399980507,53046.04513584001 2025-09-11,08:59:07.000,254,11079326,113405,0,1757581146,13848.607425579998,0.2769599399980507,53046.115007039996 2025-09-11,08:59:08.000,254,11079297,113565,0,1757581147,13848.694997609993,0.23466516000189586,53046.2058396 2025-09-11,08:59:09.000,254,11079341,113045,0,1757581148,13848.816251189994,0.22056690000317758,53046.33160776001 2025-09-11,08:59:10.000,254,11079309,113325,0,1757581149,13848.96445000999,0.15007560000231024,53046.45737592001 2025-09-11,08:59:11.000,254,11079386,113285,0,1757581150,13849.01160418,0.09368256000016117,53046.53423424 2025-09-11,08:59:12.000,254,11079280,113605,0,1757581151,13849.139594069995,0.044338650004647207,53046.63205392 2025-09-11,08:59:13.000,254,11079379,113405,0,1757581152,13849.21369348,0.06548604000272462,53046.73686072 2025-09-11,08:59:14.000,254,11079329,113165,0,1757581153,13849.27432027,0.10073168999952031,53046.82769328 2025-09-11,08:59:15.000,254,11079320,113245,0,1757581154,13849.368628609991,0.12187908000487369,53046.81371904001 2025-09-11,08:59:16.000,254,11079301,113525,0,1757581155,13849.496618500001,0.18532124999910593,53046.94647432 2025-09-11,08:59:17.000,254,11079283,113045,0,1757581156,13849.543772669997,0.29810733000340406,53047.03031976001 2025-09-11,08:59:18.000,254,11079303,113525,0,1757581157,13849.557245290001,0.3826968900029897,53047.06525536 2025-09-11,08:59:19.000,254,11079351,113325,0,1757581158,13849.523563739996,0.502532099999371,53047.1840364 2025-09-11,08:59:20.000,254,11079300,113525,0,1757581159,13849.537036360001,0.55892514000152,53047.23993336 2025-09-11,08:59:21.000,254,11079317,113405,0,1757581160,13849.523563739996,0.5800725299995975,53047.30281744 2025-09-11,08:59:22.000,254,11079335,113685,0,1757581161,13849.523563739996,0.5941707899983157,53047.4285856 2025-09-11,08:59:23.000,254,11079324,113685,0,1757581162,13849.469673259991,0.6364655700017465,53047.4984568 2025-09-11,08:59:24.000,254,11079360,113565,0,1757581163,13849.496618500001,0.5800725299995975,53047.53339240001 2025-09-11,08:59:25.000,254,11079353,113565,0,1757581164,13849.604399459997,0.5236794900047244,53047.624224959996 2025-09-11,08:59:26.000,254,11079291,113645,0,1757581165,13849.678498870002,0.4884338400006527,53047.71505752 2025-09-11,08:59:27.000,254,11079374,113485,0,1757581166,13849.739125660002,0.4461390600044979,53047.74999312001 2025-09-11,08:59:28.000,254,11079349,113765,0,1757581167,13849.772807209993,0.4038442800010671,53047.74999312001 2025-09-11,08:59:29.000,254,11079324,113485,0,1757581168,13849.779543520002,0.35450036999827716,53047.84082568001 2025-09-11,08:59:30.000,254,11079339,113805,0,1757581169,13849.873851859993,0.3263038500008406,53047.86178704 2025-09-11,08:59:31.000,254,11079338,113285,0,1757581170,13849.968160199998,0.2840090700046858,53047.92467112 2025-09-11,08:59:32.000,254,11079341,113165,0,1757581171,13850.022050679989,0.2840090700046858,53047.91768400001 2025-09-11,08:59:33.000,254,11079338,113405,0,1757581172,13850.096150089994,0.3051564600027632,53048.015503680006 2025-09-11,08:59:34.000,254,11079321,113565,0,1757581173,13850.29150308,0.3404021099995589,53048.05043928 2025-09-11,08:59:35.000,254,11079289,113565,0,1757581174,13850.42622927999,0.39679515000170795,53048.064413520005 2025-09-11,08:59:36.000,254,11079344,113405,0,1757581175,13850.567691789991,0.4390899299978628,53048.16922032 2025-09-11,08:59:37.000,254,11079387,113405,0,1757581176,13850.655263820001,0.43204079999850364,53048.23909152 2025-09-11,08:59:38.000,254,11079293,113405,0,1757581177,13850.675472750001,0.4390899299978628,53048.1971688 2025-09-11,08:59:39.000,254,11079340,113405,0,1757581178,13850.648527509991,0.3897460200023488,53048.31594984 2025-09-11,08:59:40.000,254,11079337,113445,0,1757581179,13850.682209059996,0.36154950000491226,53048.34389832001 2025-09-11,08:59:41.000,254,11079291,113605,0,1757581180,13850.682209059996,0.347451239998918,53048.378833920004 2025-09-11,08:59:42.000,254,11079321,113685,0,1757581181,13850.722626919996,0.3404021099995589,53048.49062784001 2025-09-11,08:59:43.000,254,11079350,113525,0,1757581182,13850.783253709997,0.347451239998918,53048.546524800004 2025-09-11,08:59:44.000,254,11079276,113485,0,1757581183,13850.749572159992,0.3051564600027632,53048.59543464 2025-09-11,08:59:45.000,254,11079318,113445,0,1757581184,13850.803462639997,0.18532124999910593,53048.70024144 2025-09-11,08:59:46.000,254,11079389,113485,0,1757581185,13850.837144190002,0.07253517000208376,53048.7212028 2025-09-11,08:59:47.000,254,11079339,113485,0,1757581186,13850.843880499997,-0.06139830000029178,53048.74216416 2025-09-11,08:59:48.000,254,11079377,113525,0,1757581187,13850.917979910002,-0.17418437999731395,53048.86793232 2025-09-11,08:59:49.000,254,11079346,113445,0,1757581188,13850.992079319993,-0.20238090000202646,53048.88889368 2025-09-11,08:59:50.000,254,11079298,113445,0,1757581189,13851.059442420003,-0.2094300300013856,53048.95876488 2025-09-11,08:59:51.000,254,11079298,113405,0,1757581190,13851.187432309998,-0.12484047000179999,53048.98671336 2025-09-11,08:59:52.000,254,11079345,113845,0,1757581191,13851.281740649989,0.002043870001216419,53049.000687600004 2025-09-11,08:59:53.000,254,11079361,113325,0,1757581192,13851.389521609999,0.10778081999887945,53049.05658456 2025-09-11,08:59:54.000,254,11079300,113325,0,1757581193,13851.55119305,0.18532124999910593,53049.119468640005 2025-09-11,08:59:55.000,254,11079371,113445,0,1757581194,13851.658974009995,0.24876342000061413,53049.14741712 2025-09-11,08:59:56.000,254,11079381,113245,0,1757581195,13851.81390914,0.23466516000189586,53049.168378480004 2025-09-11,08:59:57.000,254,11079310,113685,0,1757581196,13851.975580580001,0.25581254999997327,53049.27318528 2025-09-11,08:59:58.000,254,11079357,113485,0,1757581197,13852.224824049998,0.1430264700029511,53049.30113376 2025-09-11,08:59:59.000,254,11079367,113405,0,1757581198,13852.447122279998,0.044338650004647207,53049.44087616 2025-09-11,09:00:00.000,254,11079335,113285,0,1757581199,13852.66268419999,0.009093000000575557,53049.489786 2025-09-11,09:00:01.000,254,11079362,113725,0,1757581200,13852.79067409,-0.06844742999965092,53049.61555416001 2025-09-11,09:00:02.000,254,11079310,113525,0,1757581201,13852.88498242999,-0.13188960000115912,53049.6295284 2025-09-11,09:00:03.000,254,11079361,113485,0,1757581202,13852.98602707999,-0.21647916000074474,53049.74830944 2025-09-11,09:00:04.000,254,11079338,113445,0,1757581203,13853.046653869991,-0.21647916000074474,53049.790232160005 2025-09-11,09:00:05.000,254,11079316,113405,0,1757581204,13853.201588999997,-0.2940195900009712,53049.88106472001 2025-09-11,09:00:06.000,254,11079329,113565,0,1757581205,13853.322842579997,-0.27992133000225294,53049.957923040005 2025-09-11,09:00:07.000,254,11079274,113485,0,1757581206,13853.417150920002,-0.2869704600016121,53050.06272984 2025-09-11,09:00:08.000,254,11079301,113325,0,1757581207,13853.457568780002,-0.3292652399977669,53050.13958816 2025-09-11,09:00:09.000,254,11079379,113645,0,1757581208,13853.592294979993,-0.37860915000055684,53050.14657528001 2025-09-11,09:00:10.000,254,11079321,113365,0,1757581209,13853.679867009989,-0.41385479999735253,53050.27933056 2025-09-11,09:00:11.000,254,11079268,113405,0,1757581210,13853.84153844999,-0.39975653999863425,53050.33522752001 2025-09-11,09:00:12.000,254,11079349,113565,0,1757581211,13853.90216523999,-0.4068056699979934,53050.363176000006 2025-09-11,09:00:13.000,254,11079314,113605,0,1757581212,13854.00320988999,-0.43500218999542994,53050.45400856001 2025-09-11,09:00:14.000,254,11079292,113445,0,1757581213,13854.09078192,-0.3504126299958443,53050.558815360004 2025-09-11,09:00:15.000,254,11079381,113165,0,1757581214,13854.205299189991,-0.3433634999964852,53050.62169944001 2025-09-11,09:00:16.000,254,11079379,113525,0,1757581215,13854.292871220001,-0.3222161099984078,53050.712532 2025-09-11,09:00:17.000,254,11079336,113485,0,1757581216,13854.306343839991,-0.2869704600016121,53050.74048048001 2025-09-11,09:00:18.000,254,11079375,113605,0,1757581217,13854.400652179997,-0.33631436999712605,53050.87323576 2025-09-11,09:00:19.000,254,11079306,113365,0,1757581218,13854.515169450002,-0.3504126299958443,53050.95708120001 2025-09-11,09:00:20.000,254,11079347,113485,0,1757581219,13854.602741479997,-0.4279530599960708,53051.012978160004 2025-09-11,09:00:21.000,254,11079358,113765,0,1757581220,13854.690313509993,-0.49844435999693815,53051.131759200005 2025-09-11,09:00:22.000,254,11079328,113445,0,1757581221,13854.838512329989,-0.6394269599986728,53051.236566 2025-09-11,09:00:23.000,254,11079328,113445,0,1757581222,13855.02039269999,-0.7804095600004075,53051.32041144001 2025-09-11,09:00:24.000,254,11079295,113565,0,1757581223,13855.22248199999,-0.9213921600021422,53051.43919248001 2025-09-11,09:00:25.000,254,11079383,113205,0,1757581224,13855.458252849996,-1.06942388999596,53051.59989624 2025-09-11,09:00:26.000,254,11079360,113445,0,1757581225,13855.673814770002,-1.1399151899968274,53051.6208576 2025-09-11,09:00:27.000,254,11079286,113405,0,1757581226,13855.815277280002,-1.1258169299981091,53051.732651520004 2025-09-11,09:00:28.000,254,11079314,113005,0,1757581227,13855.963476099998,-1.1258169299981091,53051.84444544001 2025-09-11,09:00:29.000,254,11079294,113325,0,1757581228,13856.030839199993,-1.062374759996601,53051.872393920006 2025-09-11,09:00:30.000,254,11079296,113325,0,1757581229,13856.152092779994,-0.9918834599957336,53051.94226512001 2025-09-11,09:00:31.000,254,11079392,113525,0,1757581230,13856.293555289994,-0.9002447699967888,53052.05405904 2025-09-11,09:00:32.000,254,11079364,113445,0,1757581231,13856.44175410999,-0.8649991199999931,53052.088994640006 2025-09-11,09:00:33.000,254,11079400,113765,0,1757581232,13856.54953507,-0.8438517300019157,53052.186814320004 2025-09-11,09:00:34.000,254,11079299,113525,0,1757581233,13856.765096989991,-0.7804095600004075,53052.27764688001 2025-09-11,09:00:35.000,254,11079363,113365,0,1757581234,13856.832460090001,-0.8015569499984849,53052.39642792001 2025-09-11,09:00:36.000,254,11079321,113325,0,1757581235,13856.967186289992,-0.7874586899997666,53052.53617032001 2025-09-11,09:00:37.000,254,11079319,113245,0,1757581236,13857.149066659993,-0.8156552099972032,53052.640977120005 2025-09-11,09:00:38.000,254,11079386,113405,0,1757581237,13857.263583929998,-0.8156552099972032,53052.78071952001 2025-09-11,09:00:39.000,254,11079280,113485,0,1757581238,13857.330947029994,-0.7945078199991258,53052.89950056001 2025-09-11,09:00:40.000,254,11079357,113925,0,1757581239,13857.512827399994,-0.8297534699959215,53053.01828160001 2025-09-11,09:00:41.000,254,11079329,113405,0,1757581240,13857.56671788,-0.9143430299955071,53053.11610128001 2025-09-11,09:00:42.000,254,11079353,113565,0,1757581241,13857.66102621999,-1.0271291099998052,53053.21392096001 2025-09-11,09:00:43.000,254,11079358,113165,0,1757581242,13857.78901611,-1.06942388999596,53053.33968912 2025-09-11,09:00:44.000,254,11079291,113525,0,1757581243,13857.923742309991,-1.1822099700002582,53053.45148304001 2025-09-11,09:00:45.000,254,11079323,113525,0,1757581244,13858.105622679992,-1.2597504000004847,53053.52135424001 2025-09-11,09:00:46.000,254,11079308,113365,0,1757581245,13858.280766739997,-1.3725364799975068,53053.65410952 2025-09-11,09:00:47.000,254,11079328,113845,0,1757581246,13858.435701869988,-1.4148312600009376,53053.7519292 2025-09-11,09:00:48.000,254,11079299,113405,0,1757581247,13858.631054859994,-1.492371690001164,53053.87769736001 2025-09-11,09:00:49.000,254,11079285,113405,0,1757581248,13858.78598999,-1.5135190799992415,53054.01743976 2025-09-11,09:00:50.000,254,11079355,113405,0,1757581249,13858.913979879995,-1.5205682099986007,53054.14320792001 2025-09-11,09:00:51.000,254,11079333,113405,0,1757581250,13859.015024529996,-1.5205682099986007,53054.2759632 2025-09-11,09:00:52.000,254,11079302,113525,0,1757581251,13859.055442389996,-1.534666469997319,53054.38775712001 2025-09-11,09:00:53.000,254,11079368,113525,0,1757581252,13859.136278109996,-1.4994208200005232,53054.485576800005 2025-09-11,09:00:54.000,254,11079377,113485,0,1757581253,13859.257531689997,-1.4994208200005232,53054.62531920001 2025-09-11,09:00:55.000,254,11079335,113645,0,1757581254,13859.297949549997,-1.4641751699964516,53054.71615176001 2025-09-11,09:00:56.000,254,11079392,113285,0,1757581255,13859.345103719992,-1.492371690001164,53054.80698432 2025-09-11,09:00:57.000,254,11079336,113245,0,1757581256,13859.398994199997,-1.492371690001164,53054.94672672 2025-09-11,09:00:58.000,254,11079383,113405,0,1757581257,13859.459620989997,-1.5699121200013906,53055.05852064001 2025-09-11,09:00:59.000,254,11079364,113605,0,1757581258,13859.520247779998,-1.5769612500007497,53055.19127592 2025-09-11,09:01:00.000,254,11079363,113685,0,1757581259,13859.722337079998,-1.5769612500007497,53055.23319864 2025-09-11,09:01:01.000,254,11079331,113645,0,1757581260,13859.85706327999,-1.5558138599953963,53055.36595392001 2025-09-11,09:01:02.000,254,11079345,113325,0,1757581261,13860.011998409995,-1.5064699499998824,53055.45678648 2025-09-11,09:01:03.000,254,11079342,113645,0,1757581262,13860.14672461,-1.435978649999015,53055.59652888 2025-09-11,09:01:04.000,254,11079301,113565,0,1757581263,13860.20061508999,-1.4148312600009376,53055.68736144 2025-09-11,09:01:05.000,254,11079276,113805,0,1757581264,13860.24776926,-1.386634739996225,53055.778194000006 2025-09-11,09:01:06.000,254,11079371,113605,0,1757581265,13860.335341289996,-1.386634739996225,53055.876013680005 2025-09-11,09:01:07.000,254,11079309,113405,0,1757581266,13860.375759149996,-1.3443399600000703,53055.96684624001 2025-09-11,09:01:08.000,254,11079370,113365,0,1757581267,13860.470067490001,-1.330241700001352,53056.12755 2025-09-11,09:01:09.000,254,11079343,113645,0,1757581268,13860.651947860002,-1.2949960499972804,53056.225369679996 2025-09-11,09:01:10.000,254,11079376,113445,0,1757581269,13860.719310959998,-1.3090943099959986,53056.29524088 2025-09-11,09:01:11.000,254,11079320,113405,0,1757581270,13860.840564539998,-1.3584382199987886,53056.393060559996 2025-09-11,09:01:12.000,254,11079294,113205,0,1757581271,13860.961818119998,-1.386634739996225,53056.60267416 2025-09-11,09:01:13.000,254,11079349,113325,0,1757581272,13861.042653839999,-1.3584382199987886,53056.68651960001 2025-09-11,09:01:14.000,254,11079297,113765,0,1757581273,13861.09654431999,-1.3372908300007111,53056.763377920004 2025-09-11,09:01:15.000,254,11079391,113325,0,1757581274,13861.130225869994,-1.330241700001352,53056.91010744 2025-09-11,09:01:16.000,254,11079383,113285,0,1757581275,13861.14369849,-1.2879469199979212,53057.000940000005 2025-09-11,09:01:17.000,254,11079311,113525,0,1757581276,13861.150434799994,-1.3161434399953578,53057.04286272001 2025-09-11,09:01:18.000,254,11079318,113405,0,1757581277,13861.211061589995,-1.2667995299998438,53057.18260512 2025-09-11,09:01:19.000,254,11079287,113645,0,1757581278,13861.26495207,-1.2667995299998438,53057.32933464001 2025-09-11,09:01:20.000,254,11079375,113605,0,1757581279,13861.36599672,-1.2879469199979212,53057.42715432001 2025-09-11,09:01:21.000,254,11079297,113405,0,1757581280,13861.413150889995,-1.3443399600000703,53057.4900384 2025-09-11,09:01:22.000,254,11079324,113365,0,1757581281,13861.46030505999,-1.3372908300007111,53057.58785808 2025-09-11,09:01:23.000,254,11079308,113765,0,1757581282,13861.561349709991,-1.3936838699955842,53057.63676792 2025-09-11,09:01:24.000,254,11079326,113365,0,1757581283,13861.635449119996,-1.435978649999015,53057.671703520005 2025-09-11,09:01:25.000,254,11079300,113485,0,1757581284,13861.716284839997,-1.492371690001164,53057.76253608001 2025-09-11,09:01:26.000,254,11079376,113205,0,1757581285,13861.770175320002,-1.5628629900020314,53057.79747168 2025-09-11,09:01:27.000,254,11079280,113445,0,1757581286,13861.810593180002,-1.6192560299969045,53057.91625272 2025-09-11,09:01:28.000,254,11079330,113245,0,1757581287,13861.830802110002,-1.6756490699990536,53057.98612392 2025-09-11,09:01:29.000,254,11079328,113565,0,1757581288,13861.844274729992,-1.7390912400005618,53058.069969359996 2025-09-11,09:01:30.000,254,11079329,113805,0,1757581289,13861.871219970002,-1.80253341000207,53058.11887920001 2025-09-11,09:01:31.000,254,11079263,113685,0,1757581290,13861.844274729992,-1.8659755799963023,53058.04900800001 2025-09-11,09:01:32.000,254,11079317,113445,0,1757581291,13861.817329489997,-1.8659755799963023,53058.16080192 2025-09-11,09:01:33.000,254,11079363,113645,0,1757581292,13861.817329489997,-1.9153194899990922,53058.27958296 2025-09-11,09:01:34.000,254,11079322,113285,0,1757581293,13861.669130670001,-1.9364668799971696,53058.32150568 2025-09-11,09:01:35.000,254,11079379,113525,0,1757581294,13861.541140779991,-1.9787616600006004,53058.440286720004 2025-09-11,09:01:36.000,254,11079356,113765,0,1757581295,13861.4872503,-2.056302090000827,53058.47522232 2025-09-11,09:01:37.000,254,11079325,113445,0,1757581296,13861.40641458,-2.0774494799989043,53058.5381064 2025-09-11,09:01:38.000,254,11079302,113445,0,1757581297,13861.41988719999,-2.1338425200010533,53058.56605488 2025-09-11,09:01:39.000,254,11079370,113525,0,1757581298,13861.453568749996,-2.169088169997849,53058.60099048001 2025-09-11,09:01:40.000,254,11079366,113325,0,1757581299,13861.453568749996,-2.260726859996794,53058.64990032001 2025-09-11,09:01:41.000,254,11079328,113445,0,1757581300,13861.38620565,-2.3382672899970203,53058.69182304 2025-09-11,09:01:42.000,254,11079316,113405,0,1757581301,13861.37946933999,-2.422856849996606,53058.73374576 2025-09-11,09:01:43.000,254,11079329,113725,0,1757581302,13861.352524099995,-2.4651516300000367,53058.70579728 2025-09-11,09:01:44.000,254,11079361,113605,0,1757581303,13861.26495207,-2.486299019998114,53058.73374576 2025-09-11,09:01:45.000,254,11079384,113565,0,1757581304,13861.22453421,-2.4510533700013184,53058.69182304 2025-09-11,09:01:46.000,254,11079391,113405,0,1757581305,13861.17738003999,-2.373512940001092,53058.76868136001 2025-09-11,09:01:47.000,254,11079293,113325,0,1757581306,13861.20432528,-2.331218159997661,53058.726758640005 2025-09-11,09:01:48.000,254,11079290,113405,0,1757581307,13861.190852659995,-2.281874250002147,53058.75470712 2025-09-11,09:01:49.000,254,11079327,113205,0,1757581308,13861.13696217999,-2.281874250002147,53058.80361696 2025-09-11,09:01:50.000,254,11079400,113485,0,1757581309,13861.12348956,-2.3946603299991693,53058.8525268 2025-09-11,09:01:51.000,254,11079346,113485,0,1757581310,13861.049390149994,-2.4933481499974732,53058.824578320004 2025-09-11,09:01:52.000,254,11079353,113805,0,1757581311,13861.022444909999,-2.5497411899996223,53058.88047528 2025-09-11,09:01:53.000,254,11079387,113485,0,1757581312,13861.022444909999,-2.584986839996418,53058.8525268 2025-09-11,09:01:54.000,254,11079325,113365,0,1757581313,13861.022444909999,-2.592035969995777,53058.93637224001 2025-09-11,09:01:55.000,254,11079335,113485,0,1757581314,13861.008972289994,-2.592035969995777,53058.964320720006 2025-09-11,09:01:56.000,254,11079375,113525,0,1757581315,13861.015708599989,-2.577937709997059,53058.97130784 2025-09-11,09:01:57.000,254,11079394,113405,0,1757581316,13860.975290739989,-2.535642930000904,53059.013230560005 2025-09-11,09:01:58.000,254,11079359,113405,0,1757581317,13860.988763359994,-2.5215446700021857,53059.00624344001 2025-09-11,09:01:59.000,254,11079374,113645,0,1757581318,13860.968554429994,-2.5638394499983406,53059.03419192001 2025-09-11,09:02:00.000,254,11079370,113445,0,1757581319,13861.015708599989,-2.641379879998567,53059.07611464 2025-09-11,09:02:01.000,254,11079301,113405,0,1757581320,13861.069599079994,-2.6695763999960036,53059.11803736 2025-09-11,09:02:02.000,254,11079332,113325,0,1757581321,13861.083071699999,-2.7189203099987935,53059.062140400005 2025-09-11,09:02:03.000,254,11079367,113405,0,1757581322,13861.09654431999,-2.754165959995589,53059.111050240004 2025-09-11,09:02:04.000,254,11079312,113565,0,1757581323,13861.12348956,-2.7753133500009426,53059.15297296001 2025-09-11,09:02:05.000,254,11079384,113565,0,1757581324,13861.18411635,-2.852853780001169,53059.20188280001 2025-09-11,09:02:06.000,254,11079364,113525,0,1757581325,13861.24474314,-2.852853780001169,53059.26476688 2025-09-11,09:02:07.000,254,11079319,113685,0,1757581326,13861.26495207,-2.8740011699992465,53059.33463808 2025-09-11,09:02:08.000,254,11079374,113605,0,1757581327,13861.352524099995,-2.8740011699992465,53059.397522160005 2025-09-11,09:02:09.000,254,11079387,113645,0,1757581328,13861.39967826999,-2.79646073999902,53059.3765608 2025-09-11,09:02:10.000,254,11079316,113445,0,1757581329,13861.40641458,-2.7753133500009426,53059.446432000004 2025-09-11,09:02:11.000,254,11079389,113405,0,1757581330,13861.44683244,-2.754165959995589,53059.46040624001 2025-09-11,09:02:12.000,254,11079309,113525,0,1757581331,13861.453568749996,-2.754165959995589,53059.46040624001 2025-09-11,09:02:13.000,254,11079366,113285,0,1757581332,13861.44009612999,-2.7118711799994344,53059.50232896 2025-09-11,09:02:14.000,254,11079333,113645,0,1757581333,13861.41988719999,-2.6695763999960036,53059.55822592001 2025-09-11,09:02:15.000,254,11079386,113485,0,1757581334,13861.433359819996,-2.641379879998567,53059.62111 2025-09-11,09:02:16.000,254,11079340,113325,0,1757581335,13861.500722919991,-2.648429009997926,53059.64207136 2025-09-11,09:02:17.000,254,11079406,113245,0,1757581336,13861.4872503,-2.641379879998567,53059.72591680001 2025-09-11,09:02:18.000,254,11079342,113325,0,1757581337,13861.41988719999,-2.648429009997926,53059.72591680001 2025-09-11,09:02:19.000,254,11079378,113325,0,1757581338,13861.35926040999,-2.6766255299953627,53059.7608524 2025-09-11,09:02:20.000,254,11079427,113645,0,1757581339,13861.35926040999,-2.683674660001998,53059.81674936 2025-09-11,09:02:21.000,254,11079378,113165,0,1757581340,13861.32557886,-2.7823624800003017,53059.8656592 2025-09-11,09:02:22.000,254,11079326,113605,0,1757581341,13861.312106239995,-2.8105589999977383,53059.91456904 2025-09-11,09:02:23.000,254,11079387,113365,0,1757581342,13861.42662351,-2.8176081299970974,53059.95649176 2025-09-11,09:02:24.000,254,11079345,113365,0,1757581343,13861.41988719999,-2.8246572599964566,53059.95649176 2025-09-11,09:02:25.000,254,11079395,113485,0,1757581344,13861.473777679996,-2.838755519995175,53060.02636296 2025-09-11,09:02:26.000,254,11079402,113525,0,1757581345,13861.46704137,-2.84580465000181,53060.04732432 2025-09-11,09:02:27.000,254,11079341,113485,0,1757581346,13861.493986609996,-2.8740011699992465,53060.068285680005 2025-09-11,09:02:28.000,254,11079419,113605,0,1757581347,13861.44683244,-2.8880994299979648,53060.08924704001 2025-09-11,09:02:29.000,254,11079340,113685,0,1757581348,13861.35926040999,-2.8810502999986056,53060.10322128 2025-09-11,09:02:30.000,254,11079375,113565,0,1757581349,13861.35926040999,-2.8880994299979648,53060.17309248 2025-09-11,09:02:31.000,254,11079308,113365,0,1757581350,13861.32557886,-2.859902910000528,53060.22898944001 2025-09-11,09:02:32.000,254,11079424,113445,0,1757581351,13861.332315169995,-2.852853780001169,53060.25693792001 2025-09-11,09:02:33.000,254,11079350,113645,0,1757581352,13861.32557886,-2.8246572599964566,53060.27091216 2025-09-11,09:02:34.000,254,11079371,113405,0,1757581353,13861.332315169995,-2.8246572599964566,53060.34078336 2025-09-11,09:02:35.000,254,11079375,113325,0,1757581354,13861.27842468999,-2.8105589999977383,53060.38270608 2025-09-11,09:02:36.000,254,11079364,113565,0,1757581355,13861.291897309995,-2.852853780001169,53060.37571896001 2025-09-11,09:02:37.000,254,11079333,113165,0,1757581356,13861.211061589995,-2.9233450800020364,53060.43161592 2025-09-11,09:02:38.000,254,11079366,113445,0,1757581357,13861.211061589995,-2.9726889899975504,53060.46655152001 2025-09-11,09:02:39.000,254,11079341,113485,0,1757581358,13861.211061589995,-3.007934640001622,53060.50847424 2025-09-11,09:02:40.000,254,11079394,113245,0,1757581359,13861.20432528,-3.0361311599990586,53060.51546136001 2025-09-11,09:02:41.000,254,11079418,113365,0,1757581360,13861.150434799994,-3.0784259399952134,53060.54340984001 2025-09-11,09:02:42.000,254,11079325,113765,0,1757581361,13861.15717110999,-3.0854750700018485,53060.501487120004 2025-09-11,09:02:43.000,254,11079351,113485,0,1757581362,13861.150434799994,-3.057278549997136,53060.55738408 2025-09-11,09:02:44.000,254,11079419,113565,0,1757581363,13861.089808009994,-3.0784259399952134,53060.57834544 2025-09-11,09:02:45.000,254,11079351,113165,0,1757581364,13861.069599079994,-3.0854750700018485,53060.61328104001 2025-09-11,09:02:46.000,254,11079370,113405,0,1757581365,13861.03591752999,-3.120720719998644,53060.60629392 2025-09-11,09:02:47.000,254,11079390,113245,0,1757581366,13860.968554429994,-3.113671589999285,53060.66219088001 2025-09-11,09:02:48.000,254,11079420,113645,0,1757581367,13860.894455019989,-3.057278549997136,53060.5993068 2025-09-11,09:02:49.000,254,11079390,113205,0,1757581368,13860.820355609998,-3.0361311599990586,53060.669178000004 2025-09-11,09:02:50.000,254,11079412,113485,0,1757581369,13860.759728819998,-3.0290820299996994,53060.60629392 2025-09-11,09:02:51.000,254,11079320,113325,0,1757581370,13860.719310959998,-3.0220329000003403,53060.58533256 2025-09-11,09:02:52.000,254,11079329,113325,0,1757581371,13860.645211549992,-3.0854750700018485,53060.620268160004 2025-09-11,09:02:53.000,254,11079351,113405,0,1757581372,13860.631738930002,-3.1418681099967216,53060.60629392 2025-09-11,09:02:54.000,254,11079378,113245,0,1757581373,13860.564375829992,-3.2264576699963072,53060.57834544 2025-09-11,09:02:55.000,254,11079315,113365,0,1757581374,13860.436385939996,-3.2969489699971746,53060.49450000001 2025-09-11,09:02:56.000,254,11079320,113365,0,1757581375,13860.395968079996,-3.332194620001246,53060.49450000001 2025-09-11,09:02:57.000,254,11079388,113365,0,1757581376,13860.321868669991,-3.367440269998042,53060.522448480006 2025-09-11,09:02:58.000,254,11079390,113365,0,1757581377,13860.254505569996,-3.3603911399986828,53060.49450000001 2025-09-11,09:02:59.000,254,11079341,113445,0,1757581378,13860.20061508999,-3.3462928799999645,53060.5294356 2025-09-11,09:03:00.000,254,11079410,113645,0,1757581379,13860.133251989995,-3.374489399997401,53060.522448480006 2025-09-11,09:03:01.000,254,11079352,113245,0,1757581380,13860.032207339995,-3.367440269998042,53060.4595644 2025-09-11,09:03:02.000,254,11079398,113325,0,1757581381,13859.89748113999,-3.3603911399986828,53060.501487120004 2025-09-11,09:03:03.000,254,11079401,113645,0,1757581382,13859.809909109994,-3.367440269998042,53060.5294356 2025-09-11,09:03:04.000,254,11079333,113405,0,1757581383,13859.621292429998,-3.3392437500006054,53060.473538640006 2025-09-11,09:03:05.000,254,11079396,113285,0,1757581384,13859.540456709998,-3.3533420099993236,53060.452577280004 2025-09-11,09:03:06.000,254,11079410,113605,0,1757581385,13859.412466820002,-3.38153852999676,53060.43860304 2025-09-11,09:03:07.000,254,11079389,113405,0,1757581386,13859.351840030002,-3.43088243999955,53060.43860304 2025-09-11,09:03:08.000,254,11079322,113445,0,1757581387,13859.338367409997,-3.4520298299976275,53060.41065456 2025-09-11,09:03:09.000,254,11079344,113645,0,1757581388,13859.223850139992,-3.522521129998495,53060.34777048001 2025-09-11,09:03:10.000,254,11079405,113485,0,1757581389,13859.183432279991,-3.6000615599987213,53060.305847760006 2025-09-11,09:03:11.000,254,11079344,113405,0,1757581390,13859.169959660001,-3.6987493799970252,53060.38270608 2025-09-11,09:03:12.000,254,11079357,113485,0,1757581391,13859.190168590001,-3.733995030001097,53060.27789928001 2025-09-11,09:03:13.000,254,11079394,113445,0,1757581392,13859.257531689997,-3.7198967699951027,53060.333796240004 2025-09-11,09:03:14.000,254,11079370,113165,0,1757581393,13859.291213240002,-3.7621915499985334,53060.27789928001 2025-09-11,09:03:15.000,254,11079378,113485,0,1757581394,13859.452884680002,-3.741044160000456,53060.27091216 2025-09-11,09:03:16.000,254,11079369,113285,0,1757581395,13859.425939439992,-3.7269459000017378,53060.27789928001 2025-09-11,09:03:17.000,254,11079339,113405,0,1757581396,13859.506775159993,-3.7128476399957435,53060.235976560005 2025-09-11,09:03:18.000,254,11079343,113405,0,1757581397,13859.553929330003,-3.7057985099963844,53060.2499508 2025-09-11,09:03:19.000,254,11079388,113325,0,1757581398,13859.526984089993,-3.6494054700015113,53060.187066720006 2025-09-11,09:03:20.000,254,11079306,113445,0,1757581399,13859.540456709998,-3.6705528599995887,53060.20104096 2025-09-11,09:03:21.000,254,11079366,113645,0,1757581400,13859.547193019993,-3.6071106899980805,53060.2150152 2025-09-11,09:03:22.000,254,11079386,113445,0,1757581401,13859.567401949993,-3.593012429999362,53060.235976560005 2025-09-11,09:03:23.000,254,11079351,113445,0,1757581402,13859.614556119988,-3.5648159100019257,53060.235976560005 2025-09-11,09:03:24.000,254,11079367,113565,0,1757581403,13859.614556119988,-3.571865040001285,53060.235976560005 2025-09-11,09:03:25.000,254,11079376,113405,0,1757581404,13859.681919219998,-3.5154719999991357,53060.235976560005 2025-09-11,09:03:26.000,254,11079389,113405,0,1757581405,13859.708864459993,-3.4943246100010583,53060.27091216 2025-09-11,09:03:27.000,254,11079355,113445,0,1757581406,13859.688655529993,-3.487275480001699,53060.333796240004 2025-09-11,09:03:28.000,254,11079365,113445,0,1757581407,13859.695391839989,-3.48022635000234,53060.34078336 2025-09-11,09:03:29.000,254,11079411,113685,0,1757581408,13859.668446599993,-3.522521129998495,53060.354757600006 2025-09-11,09:03:30.000,254,11079392,113445,0,1757581409,13859.702128149998,-3.5507176499959314,53060.37571896001 2025-09-11,09:03:31.000,254,11079368,113405,0,1757581410,13859.782963869999,-3.6000615599987213,53060.36174472 2025-09-11,09:03:32.000,254,11079380,113405,0,1757581411,13859.809909109994,-3.6564546000008704,53060.36174472 2025-09-11,09:03:33.000,254,11079422,113445,0,1757581412,13859.803172799999,-3.7269459000017378,53060.36174472 2025-09-11,09:03:34.000,254,11079364,113525,0,1757581413,13859.789700179994,-3.8185845900006825,53060.39668032001 2025-09-11,09:03:35.000,254,11079378,113605,0,1757581414,13859.87727220999,-3.8749776299955556,53060.39668032001 2025-09-11,09:03:36.000,254,11079401,113365,0,1757581415,13859.910953759994,-3.88907589000155,53060.43161592 2025-09-11,09:03:37.000,254,11079383,113485,0,1757581416,13859.97831685999,-3.853830239997478,53060.452577280004 2025-09-11,09:03:38.000,254,11079374,113445,0,1757581417,13860.072625199995,-3.8679284999961965,53060.50847424 2025-09-11,09:03:39.000,254,11079409,113245,0,1757581418,13860.153460919995,-3.853830239997478,53060.53642272 2025-09-11,09:03:40.000,254,11079399,113605,0,1757581419,13860.214087709996,-3.83973197999876,53060.55738408 2025-09-11,09:03:41.000,254,11079307,113765,0,1757581420,13860.32860498,-3.7762898099972517,53060.620268160004 2025-09-11,09:03:42.000,254,11079399,113125,0,1757581421,13860.335341289996,-3.8044863300019642,53060.59231968001 2025-09-11,09:03:43.000,254,11079370,113485,0,1757581422,13860.422913319991,-3.7621915499985334,53060.669178000004 2025-09-11,09:03:44.000,254,11079360,113605,0,1757581423,13860.517221659997,-3.7198967699951027,53060.67616512 2025-09-11,09:03:45.000,254,11079399,113205,0,1757581424,13860.510485350002,-3.6987493799970252,53060.65520376 2025-09-11,09:03:46.000,254,11079355,113445,0,1757581425,13860.598057379997,-3.6987493799970252,53060.76001056001 2025-09-11,09:03:47.000,254,11079432,113445,0,1757581426,13860.665420479992,-3.741044160000456,53060.74603632 2025-09-11,09:03:48.000,254,11079338,113325,0,1757581427,13860.705838339993,-3.7692406799978926,53060.739049200005 2025-09-11,09:03:49.000,254,11079352,113685,0,1757581428,13860.705838339993,-3.7762898099972517,53060.808920400006 2025-09-11,09:03:50.000,254,11079398,113405,0,1757581429,13860.813619299988,-3.7762898099972517,53060.843856 2025-09-11,09:03:51.000,254,11079324,113285,0,1757581430,13860.860773469998,-3.7269459000017378,53060.81590752 2025-09-11,09:03:52.000,254,11079318,113525,0,1757581431,13860.948345499994,-3.6564546000008704,53060.87180448 2025-09-11,09:03:53.000,254,11079379,113565,0,1757581432,13861.015708599989,-3.628258079996158,53060.96962416001 2025-09-11,09:03:54.000,254,11079334,113365,0,1757581433,13861.049390149994,-3.628258079996158,53060.976611280006 2025-09-11,09:03:55.000,254,11079428,113325,0,1757581434,13861.103280629999,-3.585963300000003,53061.03949536 2025-09-11,09:03:56.000,254,11079357,113445,0,1757581435,13861.12348956,-3.5648159100019257,53061.074430960005 2025-09-11,09:03:57.000,254,11079368,113405,0,1757581436,13861.18411635,-3.5507176499959314,53061.13731504001 2025-09-11,09:03:58.000,254,11079371,113485,0,1757581437,13861.26495207,-3.5436685199965723,53061.1582764 2025-09-11,09:03:59.000,254,11079329,113405,0,1757581438,13861.38620565,-3.5154719999991357,53061.242121840005 2025-09-11,09:04:00.000,254,11079351,113405,0,1757581439,13861.453568749996,-3.529570259997854,53061.32596728 2025-09-11,09:04:01.000,254,11079311,113445,0,1757581440,13861.46704137,-3.571865040001285,53061.31898016 2025-09-11,09:04:02.000,254,11079327,113205,0,1757581441,13861.473777679996,-3.571865040001285,53061.36789 2025-09-11,09:04:03.000,254,11079426,113525,0,1757581442,13861.48051398999,-3.6141598199974396,53061.39583848 2025-09-11,09:04:04.000,254,11079372,113445,0,1757581443,13861.50745923,-3.6635037300002296,53061.37487712 2025-09-11,09:04:05.000,254,11079378,113245,0,1757581444,13861.628712810001,-3.635307209995517,53061.43077408001 2025-09-11,09:04:06.000,254,11079393,113405,0,1757581445,13861.696075909997,-3.6141598199974396,53061.479683920006 2025-09-11,09:04:07.000,254,11079366,113405,0,1757581446,13861.763439009992,-3.635307209995517,53061.55654224 2025-09-11,09:04:08.000,254,11079413,113245,0,1757581447,13861.817329489997,-3.6071106899980805,53061.57051648001 2025-09-11,09:04:09.000,254,11079343,113325,0,1757581448,13861.837538419997,-3.6212089499967988,53061.66134904 2025-09-11,09:04:10.000,254,11079382,113565,0,1757581449,13861.810593180002,-3.593012429999362,53061.64038768001 2025-09-11,09:04:11.000,254,11079351,113565,0,1757581450,13861.797120559997,-3.6212089499967988,53061.745194480005 2025-09-11,09:04:12.000,254,11079341,113445,0,1757581451,13861.837538419997,-3.677601989998948,53061.71025888 2025-09-11,09:04:13.000,254,11079385,113565,0,1757581452,13861.952055690002,-3.635307209995517,53061.80109144 2025-09-11,09:04:14.000,254,11079364,113245,0,1757581453,13862.005946169993,-3.6212089499967988,53061.815065680006 2025-09-11,09:04:15.000,254,11079347,113445,0,1757581454,13862.080045579998,-3.578914170000644,53061.89891112 2025-09-11,09:04:16.000,254,11079350,113245,0,1757581455,13862.120463439998,-3.522521129998495,53061.95480808001 2025-09-11,09:04:17.000,254,11079385,113445,0,1757581456,13862.187826539994,-3.5577667799952906,53061.97576944001 2025-09-11,09:04:18.000,254,11079362,113325,0,1757581457,13862.194562849989,-3.5507176499959314,53062.01769216 2025-09-11,09:04:19.000,254,11079396,113405,0,1757581458,13862.33602535999,-3.5577667799952906,53062.10852472 2025-09-11,09:04:20.000,254,11079348,113445,0,1757581459,13862.450542629995,-3.585963300000003,53062.1364732 2025-09-11,09:04:21.000,254,11079373,113605,0,1757581460,13862.55832358999,-3.5577667799952906,53062.199357280006 2025-09-11,09:04:22.000,254,11079410,113365,0,1757581461,13862.612214069995,-3.536619389997213,53062.199357280006 2025-09-11,09:04:23.000,254,11079384,113485,0,1757581462,13862.652631929996,-3.48022635000234,53062.22730576 2025-09-11,09:04:24.000,254,11079354,113245,0,1757581463,13862.68631348,-3.466128089996346,53062.30416408 2025-09-11,09:04:25.000,254,11079418,113405,0,1757581464,13862.753676579996,-3.43088243999955,53062.367048160006 2025-09-11,09:04:26.000,254,11079459,113125,0,1757581465,13862.807567060001,-3.367440269998042,53062.36006104001 2025-09-11,09:04:27.000,254,11079355,113365,0,1757581466,13862.874930159996,-3.3392437500006054,53062.367048160006 2025-09-11,09:04:28.000,254,11079354,113245,0,1757581467,13862.868193850001,-3.2969489699971746,53062.47884208001 2025-09-11,09:04:29.000,254,11079357,113325,0,1757581468,13862.915348019997,-3.261703320000379,53062.49980344 2025-09-11,09:04:30.000,254,11079418,113285,0,1757581469,13862.949029570002,-3.2828507099984563,53062.653520080006 2025-09-11,09:04:31.000,254,11079323,113285,0,1757581470,13862.942293259992,-3.325145490001887,53062.632558720004 2025-09-11,09:04:32.000,254,11079366,113485,0,1757581471,13862.989447430002,-3.3533420099993236,53062.6605072 2025-09-11,09:04:33.000,254,11079360,113765,0,1757581472,13863.002920049992,-3.367440269998042,53062.73736552 2025-09-11,09:04:34.000,254,11079416,113605,0,1757581473,13863.103964699993,-3.4026859200021136,53062.821210960006 2025-09-11,09:04:35.000,254,11079374,113445,0,1757581474,13863.144382559993,-3.522521129998495,53062.82819808 2025-09-11,09:04:36.000,254,11079429,113445,0,1757581475,13863.225218279993,-3.6000615599987213,53062.9050564 2025-09-11,09:04:37.000,254,11079357,113365,0,1757581476,13863.252163519988,-3.6564546000008704,53062.89806928 2025-09-11,09:04:38.000,254,11079425,113445,0,1757581477,13863.272372449988,-3.6494054700015113,53062.9749276 2025-09-11,09:04:39.000,254,11079374,113165,0,1757581478,13863.332999239989,-3.6705528599995887,53063.00986320001 2025-09-11,09:04:40.000,254,11079377,113525,0,1757581479,13863.393626029989,-3.6987493799970252,53063.07274728 2025-09-11,09:04:41.000,254,11079308,113445,0,1757581480,13863.386889719994,-3.684651119998307,53063.12864424001 2025-09-11,09:04:42.000,254,11079326,113525,0,1757581481,13863.434043889989,-3.6705528599995887,53063.10768288001 2025-09-11,09:04:43.000,254,11079410,113325,0,1757581482,13863.447516509994,-3.6141598199974396,53063.17056696 2025-09-11,09:04:44.000,254,11079329,113285,0,1757581483,13863.373417099989,-3.677601989998948,53063.16357984 2025-09-11,09:04:45.000,254,11079417,113125,0,1757581484,13863.454252819989,-3.642356340002152,53063.24043816 2025-09-11,09:04:46.000,254,11079373,113445,0,1757581485,13863.57550639999,-3.635307209995517,53063.24043816 2025-09-11,09:04:47.000,254,11079327,113485,0,1757581486,13863.649605809995,-3.585963300000003,53063.254412400005 2025-09-11,09:04:48.000,254,11079364,113245,0,1757581487,13863.690023669995,-3.578914170000644,53063.27537376001 2025-09-11,09:04:49.000,254,11079410,113525,0,1757581488,13863.791068319995,-3.6071106899980805,53063.31729648001 2025-09-11,09:04:50.000,254,11079378,113485,0,1757581489,13863.82474987,-3.6000615599987213,53063.3592192 2025-09-11,09:04:51.000,254,11079384,113285,0,1757581490,13863.85843141999,-3.6071106899980805,53063.3592192 2025-09-11,09:04:52.000,254,11079374,113405,0,1757581491,13863.88537666,-3.6141598199974396,53063.44306464001 2025-09-11,09:04:53.000,254,11079376,113605,0,1757581492,13863.952739759996,-3.5577667799952906,53063.471013120004 2025-09-11,09:04:54.000,254,11079357,113445,0,1757581493,13863.999893929991,-3.4590789599969867,53063.48498736001 2025-09-11,09:04:55.000,254,11079382,113285,0,1757581494,13864.013366549996,-3.4449806999982684,53063.53389720001 2025-09-11,09:04:56.000,254,11079351,113405,0,1757581495,13863.96621238,-3.3956367899954785,53063.57581992 2025-09-11,09:04:57.000,254,11079409,113245,0,1757581496,13863.952739759996,-3.3603911399986828,53063.6037684 2025-09-11,09:04:58.000,254,11079351,113645,0,1757581497,13863.959476069991,-3.3392437500006054,53063.62472976 2025-09-11,09:04:59.000,254,11079407,113405,0,1757581498,13863.993157619996,-3.311047229995893,53063.69460096 2025-09-11,09:05:00.000,254,11079389,113445,0,1757581499,13863.979684999991,-3.2264576699963072,53063.72953656001 2025-09-11,09:05:01.000,254,11079415,113125,0,1757581500,13864.040311789991,-3.113671589999285,53063.7435108 2025-09-11,09:05:02.000,254,11079376,113565,0,1757581501,13864.094202269996,-3.0925242000012076,53063.827356240006 2025-09-11,09:05:03.000,254,11079361,113285,0,1757581502,13864.148092750002,-3.0290820299996994,53063.90421456 2025-09-11,09:05:04.000,254,11079355,113605,0,1757581503,13864.161565369992,-2.944492470000114,53063.93915016 2025-09-11,09:05:05.000,254,11079385,113765,0,1757581504,13864.154829059997,-2.902197689996683,53063.96011152 2025-09-11,09:05:06.000,254,11079397,113565,0,1757581505,13864.181774299992,-2.895148559997324,53064.03696984001 2025-09-11,09:05:07.000,254,11079364,113485,0,1757581506,13864.181774299992,-2.8740011699992465,53064.092866800005 2025-09-11,09:05:08.000,254,11079342,113005,0,1757581507,13864.228928470002,-2.838755519995175,53064.1278024 2025-09-11,09:05:09.000,254,11079422,113485,0,1757581508,13864.201983229992,-2.8669520399998873,53064.15575088001 2025-09-11,09:05:10.000,254,11079358,113405,0,1757581509,13864.228928470002,-2.84580465000181,53064.15575088001 2025-09-11,09:05:11.000,254,11079439,113485,0,1757581510,13864.195246919997,-2.902197689996683,53064.23260920001 2025-09-11,09:05:12.000,254,11079344,113405,0,1757581511,13864.215455849997,-2.8246572599964566,53064.211647840006 2025-09-11,09:05:13.000,254,11079402,113245,0,1757581512,13864.269346330002,-2.838755519995175,53064.28151904001 2025-09-11,09:05:14.000,254,11079347,113925,0,1757581513,13864.350182050002,-2.8669520399998873,53064.28850616 2025-09-11,09:05:15.000,254,11079458,113405,0,1757581514,13864.451226699988,-2.8669520399998873,53064.309467520005 2025-09-11,09:05:16.000,254,11079318,113405,0,1757581515,13864.572480279989,-2.740067699996871,53064.35139024001 2025-09-11,09:05:17.000,254,11079306,113445,0,1757581516,13864.626370759994,-2.6695763999960036,53064.44920992001 2025-09-11,09:05:18.000,254,11079354,113405,0,1757581517,13864.639843379999,-2.5638394499983406,53064.4422228 2025-09-11,09:05:19.000,254,11079405,113365,0,1757581518,13864.73415171999,-2.4510533700013184,53064.526068240004 2025-09-11,09:05:20.000,254,11079394,113605,0,1757581519,13864.75436064999,-2.4017094599985285,53064.51908112001 2025-09-11,09:05:21.000,254,11079412,113445,0,1757581520,13864.77456957999,-2.317119899998943,53064.547029600006 2025-09-11,09:05:22.000,254,11079405,113165,0,1757581521,13864.86214161,-2.2889233800015063,53064.595939440005 2025-09-11,09:05:23.000,254,11079427,113245,0,1757581522,13864.929504709995,-2.317119899998943,53064.62388792 2025-09-11,09:05:24.000,254,11079413,113485,0,1757581523,13864.909295779995,-2.3453164199963794,53064.65882352001 2025-09-11,09:05:25.000,254,11079422,113525,0,1757581524,13864.909295779995,-2.366463810001733,53064.66581064001 2025-09-11,09:05:26.000,254,11079396,113405,0,1757581525,13864.90255947,-2.422856849996606,53064.74266896 2025-09-11,09:05:27.000,254,11079416,113245,0,1757581526,13864.909295779995,-2.4651516300000367,53064.7915788 2025-09-11,09:05:28.000,254,11079436,113325,0,1757581527,13864.96318626,-2.472200759999396,53064.812540160005 2025-09-11,09:05:29.000,254,11079342,113325,0,1757581528,13865.04402198,-2.479249889998755,53064.87542424001 2025-09-11,09:05:30.000,254,11079416,113565,0,1757581529,13865.151802939996,-2.436955109995324,53064.8963856 2025-09-11,09:05:31.000,254,11079381,113525,0,1757581530,13865.198957109991,-2.4087585899978876,53064.9662568 2025-09-11,09:05:32.000,254,11079434,113405,0,1757581531,13865.293265449996,-2.366463810001733,53065.029140880004 2025-09-11,09:05:33.000,254,11079440,113285,0,1757581532,13865.313474379996,-2.3523655499957385,53065.09202496001 2025-09-11,09:05:34.000,254,11079321,113285,0,1757581533,13865.360628549992,-2.3594146799950977,53065.1059992 2025-09-11,09:05:35.000,254,11079364,113405,0,1757581534,13865.434727959997,-2.3594146799950977,53065.11298632 2025-09-11,09:05:36.000,254,11079385,113525,0,1757581535,13865.495354749997,-2.3453164199963794,53065.23875448001 2025-09-11,09:05:37.000,254,11079403,113445,0,1757581536,13865.650289879988,-2.3523655499957385,53065.28766432001 2025-09-11,09:05:38.000,254,11079365,113485,0,1757581537,13865.737861909998,-2.3523655499957385,53065.2806772 2025-09-11,09:05:39.000,254,11079407,113165,0,1757581538,13865.791752389989,-2.218432080000639,53065.32958704001 2025-09-11,09:05:40.000,254,11079391,113245,0,1757581539,13865.95342382999,-2.1338425200010533,53065.42740672001 2025-09-11,09:05:42.000,254,11079363,113525,0,1757581541,13866.11509526999,-2.021056439996755,53065.60907184 2025-09-11,09:05:43.000,254,11079365,113525,0,1757581542,13866.249821469995,-2.0422038300021086,53065.61605896 2025-09-11,09:05:44.000,254,11079382,113325,0,1757581543,13866.290239329996,-2.014007309997396,53065.69291728001 2025-09-11,09:05:45.000,254,11079359,113285,0,1757581544,13866.411492909996,-2.056302090000827,53065.71387864001 2025-09-11,09:05:46.000,254,11079415,113325,0,1757581545,13866.478856009991,-2.0844986099982634,53065.77676272 2025-09-11,09:05:47.000,254,11079411,113405,0,1757581546,13866.532746489996,-2.1408916500004125,53065.8745824 2025-09-11,09:05:48.000,254,11079373,113245,0,1757581547,13866.606845900002,-2.169088169997849,53065.8745824 2025-09-11,09:05:49.000,254,11079380,113605,0,1757581548,13866.613582209997,-2.225481209999998,53065.95842784001 2025-09-11,09:05:50.000,254,11079399,113485,0,1757581549,13866.667472690002,-2.281874250002147,53065.99336344 2025-09-11,09:05:51.000,254,11079441,113365,0,1757581550,13866.680945309992,-2.3030216400002246,53066.09118312 2025-09-11,09:05:52.000,254,11079399,113445,0,1757581551,13866.687681620002,-2.2395794699987164,53066.09817024001 2025-09-11,09:05:53.000,254,11079344,113165,0,1757581552,13866.714626859997,-2.3030216400002246,53066.16804144001 2025-09-11,09:05:54.000,254,11079364,113605,0,1757581553,13866.768517340002,-2.260726859996794,53066.272848240005 2025-09-11,09:05:55.000,254,11079398,113525,0,1757581554,13866.781989959993,-2.218432080000639,53066.258874 2025-09-11,09:05:56.000,254,11079321,113565,0,1757581555,13866.856089369998,-2.1972846899952856,53066.272848240005 2025-09-11,09:05:57.000,254,11079401,113405,0,1757581556,13866.903243539993,-2.218432080000639,53066.34271944001 2025-09-11,09:05:58.000,254,11079404,113685,0,1757581557,13866.970606639989,-2.1902355599959265,53066.3986164 2025-09-11,09:05:59.000,254,11079419,113445,0,1757581558,13867.098596529999,-2.225481209999998,53066.559320160006 2025-09-11,09:06:00.000,254,11079379,113245,0,1757581559,13867.17269593999,-2.2043338200019207,53066.51739744 2025-09-11,09:06:01.000,254,11079367,113005,0,1757581560,13867.27374058999,-2.21138295000128,53066.5732944 2025-09-11,09:06:02.000,254,11079337,113645,0,1757581561,13867.347839999995,-2.1831864299965673,53066.67111408001 2025-09-11,09:06:03.000,254,11079390,113325,0,1757581562,13867.37478523999,-2.1408916500004125,53066.706049680004 2025-09-11,09:06:04.000,254,11079415,113445,0,1757581563,13867.38152155,-2.1831864299965673,53066.73399816 2025-09-11,09:06:05.000,254,11079419,113605,0,1757581564,13867.41520309999,-2.1972846899952856,53066.84579208001 2025-09-11,09:06:06.000,254,11079380,113285,0,1757581565,13867.44214834,-2.176137299997208,53066.81784360001 2025-09-11,09:06:07.000,254,11079352,113485,0,1757581566,13867.489302509995,-2.2395794699987164,53066.84579208001 2025-09-11,09:06:08.000,254,11079361,113405,0,1757581567,13867.570138229996,-2.2395794699987164,53066.96457312001 2025-09-11,09:06:09.000,254,11079398,113605,0,1757581568,13867.644237640001,-2.2043338200019207,53067.062392800006 2025-09-11,09:06:10.000,254,11079334,113285,0,1757581569,13867.664446570001,-2.267775989996153,53067.06937992 2025-09-11,09:06:11.000,254,11079344,113085,0,1757581570,13867.684655500001,-2.2536777299974347,53067.13226400001 2025-09-11,09:06:12.000,254,11079360,113325,0,1757581571,13867.664446570001,-2.218432080000639,53067.174186719996 2025-09-11,09:06:13.000,254,11079386,113365,0,1757581572,13867.597083469991,-2.1972846899952856,53067.209122320004 2025-09-11,09:06:14.000,254,11079342,113325,0,1757581573,13867.637501329991,-2.169088169997849,53067.24405792 2025-09-11,09:06:15.000,254,11079411,113285,0,1757581574,13867.617292399991,-2.1408916500004125,53067.29296776 2025-09-11,09:06:16.000,254,11079383,113205,0,1757581575,13867.650973949996,-2.105645999996341,53067.32091624001 2025-09-11,09:06:17.000,254,11079340,113285,0,1757581576,13867.778963839992,-2.0844986099982634,53067.376813200004 2025-09-11,09:06:18.000,254,11079365,113285,0,1757581577,13867.792436459997,-2.0915477399976226,53067.42572304 2025-09-11,09:06:19.000,254,11079395,113605,0,1757581578,13867.853063249997,-2.0422038300021086,53067.45367152 2025-09-11,09:06:20.000,254,11079394,113685,0,1757581579,13867.927162660002,-2.0281055699961144,53067.47463288 2025-09-11,09:06:21.000,254,11079336,113605,0,1757581580,13867.947371590002,-2.0351546999954735,53067.53751696001 2025-09-11,09:06:22.000,254,11079418,113565,0,1757581581,13868.055152549998,-2.014007309997396,53067.614375280005 2025-09-11,09:06:23.000,254,11079351,113325,0,1757581582,13868.055152549998,-1.964663400001882,53067.663285120005 2025-09-11,09:06:24.000,254,11079402,113405,0,1757581583,13868.068625169988,-1.957614269995247,53067.68424648001 2025-09-11,09:06:25.000,254,11079418,113365,0,1757581584,13868.122515649993,-1.908270359999733,53067.712194960004 2025-09-11,09:06:26.000,254,11079337,113685,0,1757581585,13868.129251959988,-1.8659755799963023,53067.74713056 2025-09-11,09:06:27.000,254,11079323,113365,0,1757581586,13868.135988269998,-1.8659755799963023,53067.82398888001 2025-09-11,09:06:28.000,254,11079418,113525,0,1757581587,13868.149460889988,-1.8941721000010148,53067.830976000005 2025-09-11,09:06:29.000,254,11079332,113645,0,1757581588,13868.156197199998,-1.9223686199984513,53067.879885840004 2025-09-11,09:06:30.000,254,11079411,113325,0,1757581589,13868.176406129998,-1.908270359999733,53067.9357828 2025-09-11,09:06:31.000,254,11079331,113405,0,1757581590,13868.189878749989,-1.964663400001882,53067.94276992001 2025-09-11,09:06:32.000,254,11079427,113685,0,1757581591,13868.223560299994,-1.9223686199984513,53067.96373128 2025-09-11,09:06:33.000,254,11079382,113285,0,1757581592,13868.263978159994,-1.8800738400022965,53067.97071840001 2025-09-11,09:06:34.000,254,11079416,113405,0,1757581593,13868.317868639999,-1.8871229700016556,53068.02661536 2025-09-11,09:06:35.000,254,11079417,113525,0,1757581594,13868.43238590999,-1.7884351499960758,53067.998666880005 2025-09-11,09:06:36.000,254,11079339,113325,0,1757581595,13868.53343055999,-1.640403420002258,53068.0755252 2025-09-11,09:06:37.000,254,11079408,113565,0,1757581596,13868.61426627999,-1.591059509999468,53068.11046080001 2025-09-11,09:06:38.000,254,11079357,113605,0,1757581597,13868.67489306999,-1.5276173399979598,53068.13142216 2025-09-11,09:06:39.000,254,11079376,113565,0,1757581598,13868.68162938,-1.485322560001805,53068.20129336 2025-09-11,09:06:40.000,254,11079341,113565,0,1757581599,13868.67489306999,-1.4712242999958107,53068.180331999996 2025-09-11,09:06:41.000,254,11079378,113445,0,1757581600,13868.647947829995,-1.4571260399970924,53068.22225472 2025-09-11,09:06:42.000,254,11079375,113445,0,1757581601,13868.567112109995,-1.5064699499998824,53068.27116456 2025-09-11,09:06:43.000,254,11079380,113165,0,1757581602,13868.58058473,-1.5558138599953963,53068.26417744 2025-09-11,09:06:44.000,254,11079408,113405,0,1757581603,13868.61426627999,-1.6192560299969045,53068.3200744 2025-09-11,09:06:45.000,254,11079408,113405,0,1757581604,13868.688365689995,-1.6685999399996945,53068.35501000001 2025-09-11,09:06:46.000,254,11079404,113205,0,1757581605,13868.789410339996,-1.6685999399996945,53068.41789408 2025-09-11,09:06:47.000,254,11079389,113765,0,1757581606,13868.863509750001,-1.6263051599962637,53068.39693272001 2025-09-11,09:06:48.000,254,11079382,113485,0,1757581607,13868.924136540001,-1.6615508100003353,53068.4598168 2025-09-11,09:06:49.000,254,11079381,113525,0,1757581608,13868.984763330001,-1.6051577699981863,53068.50872664 2025-09-11,09:06:50.000,254,11079314,113485,0,1757581609,13869.045390120002,-1.6192560299969045,53068.515713759996 2025-09-11,09:06:51.000,254,11079319,113525,0,1757581610,13869.112753219997,-1.5840103800001089,53068.61353344001 2025-09-11,09:06:52.000,254,11079362,113485,0,1757581611,13869.146434770002,-1.541715599996678,53068.57859784 2025-09-11,09:06:53.000,254,11079398,113405,0,1757581612,13869.186852630002,-1.4712242999958107,53068.65545616 2025-09-11,09:06:54.000,254,11079383,113565,0,1757581613,13869.213797869998,-1.485322560001805,53068.64148192001 2025-09-11,09:06:55.000,254,11079393,113765,0,1757581614,13869.281160969993,-1.4641751699964516,53068.71135312001 2025-09-11,09:06:56.000,254,11079353,113325,0,1757581615,13869.308106209988,-1.435978649999015,53068.76026296001 2025-09-11,09:06:57.000,254,11079397,113525,0,1757581616,13869.361996689993,-1.4500769099977333,53068.81615992 2025-09-11,09:06:58.000,254,11079412,113125,0,1757581617,13869.395678239998,-1.428929519999656,53068.8441084 2025-09-11,09:06:59.000,254,11079373,113525,0,1757581618,13869.422623479993,-1.4148312600009376,53068.87205688 2025-09-11,09:07:00.000,254,11079372,113085,0,1757581619,13869.429359789989,-1.4007330000022193,53068.94891520001 2025-09-11,09:07:01.000,254,11079340,113725,0,1757581620,13869.449568719989,-1.386634739996225,53068.955902320005 2025-09-11,09:07:02.000,254,11079390,113445,0,1757581621,13869.503459199994,-1.435978649999015,53069.053722000004 2025-09-11,09:07:03.000,254,11079384,113405,0,1757581622,13869.530404439989,-1.435978649999015,53069.053722000004 2025-09-11,09:07:04.000,254,11079365,113565,0,1757581623,13869.624712779994,-1.4500769099977333,53069.14455456001 2025-09-11,09:07:05.000,254,11079392,113485,0,1757581624,13869.69207587999,-1.4148312600009376,53069.15154168 2025-09-11,09:07:06.000,254,11079354,113565,0,1757581625,13869.77964791,-1.4430277799983742,53069.17949016 2025-09-11,09:07:07.000,254,11079354,113685,0,1757581626,13869.86048363,-1.379585609996866,53069.26333560001 2025-09-11,09:07:08.000,254,11079355,113245,0,1757581627,13869.927846729996,-1.280897789998562,53069.31923256 2025-09-11,09:07:09.000,254,11079372,113445,0,1757581628,13870.035627689991,-1.273848659999203,53069.36115528001 2025-09-11,09:07:10.000,254,11079332,113445,0,1757581629,13870.102990790001,-1.2174556199970539,53069.37512952 2025-09-11,09:07:11.000,254,11079386,113325,0,1757581630,13870.129936029996,-1.1892590999996173,53069.46596208 2025-09-11,09:07:12.000,254,11079412,113485,0,1757581631,13870.136672339991,-1.1963082299989765,53069.458974960005 2025-09-11,09:07:13.000,254,11079366,113405,0,1757581632,13870.069309239996,-1.1822099700002582,53069.54980752001 2025-09-11,09:07:14.000,254,11079359,113045,0,1757581633,13870.035627689991,-1.1469643199961865,53069.60570448 2025-09-11,09:07:15.000,254,11079378,113605,0,1757581634,13870.042364,-1.1328660599974683,53069.6126916 2025-09-11,09:07:16.000,254,11079394,113805,0,1757581635,13870.00194614,-1.1399151899968274,53069.60570448 2025-09-11,09:07:17.000,254,11079369,113445,0,1757581636,13870.042364,-1.11876779999875,53069.626665840005 2025-09-11,09:07:18.000,254,11079366,113405,0,1757581637,13870.035627689991,-1.1117186699993908,53069.69653704001 2025-09-11,09:07:19.000,254,11079398,113445,0,1757581638,13870.028891379996,-1.0412273699985235,53069.724485520004 2025-09-11,09:07:20.000,254,11079399,113405,0,1757581639,13870.069309239996,-1.013030850001087,53069.73147264 2025-09-11,09:07:21.000,254,11079365,113485,0,1757581640,13870.082781860001,-0.9707360699976562,53069.73147264 2025-09-11,09:07:22.000,254,11079327,113245,0,1757581641,13870.06257293,-0.9495886799995787,53069.73845976001 2025-09-11,09:07:23.000,254,11079399,113445,0,1757581642,13870.089518169996,-0.9213921600021422,53069.76640824001 2025-09-11,09:07:24.000,254,11079414,113445,0,1757581643,13870.076045549991,-0.9284412900015013,53069.77339536 2025-09-11,09:07:25.000,254,11079403,113325,0,1757581644,13870.170353889996,-0.9495886799995787,53069.8223052 2025-09-11,09:07:26.000,254,11079381,113445,0,1757581645,13870.163617580001,-0.9495886799995787,53069.89916352 2025-09-11,09:07:27.000,254,11079393,113445,0,1757581646,13870.224244370002,-0.9354904200008605,53069.89916352 2025-09-11,09:07:28.000,254,11079398,113685,0,1757581647,13870.251189609997,-0.8861465099980705,53069.913137760006 2025-09-11,09:07:29.000,254,11079330,113325,0,1757581648,13870.284871160002,-0.857949990000634,53069.92012488 2025-09-11,09:07:30.000,254,11079398,113165,0,1757581649,13870.406124740002,-0.8438517300019157,53069.9969832 2025-09-11,09:07:31.000,254,11079391,113485,0,1757581650,13870.419597359993,-0.8227043399965623,53069.9969832 2025-09-11,09:07:32.000,254,11079424,113725,0,1757581651,13870.426333670002,-0.752213039995695,53070.00397032001 2025-09-11,09:07:33.000,254,11079380,113325,0,1757581652,13870.466751530003,-0.7381147799969767,53070.059867280004 2025-09-11,09:07:34.000,254,11079360,113245,0,1757581653,13870.500433079993,-0.7451639099963359,53070.15768696 2025-09-11,09:07:35.000,254,11079380,113405,0,1757581654,13870.466751530003,-0.7099182599995402,53070.14371272 2025-09-11,09:07:36.000,254,11079422,113765,0,1757581655,13870.426333670002,-0.6958200000008219,53070.11576424 2025-09-11,09:07:37.000,254,11079361,113485,0,1757581656,13870.419597359993,-0.6887708700014628,53070.15069984001 2025-09-11,09:07:38.000,254,11079362,113285,0,1757581657,13870.399388429993,-0.6394269599986728,53070.2065968 2025-09-11,09:07:39.000,254,11079326,113405,0,1757581658,13870.453278909998,-0.6253286999999546,53070.227558160004 2025-09-11,09:07:40.000,254,11079343,113765,0,1757581659,13870.507169389988,-0.5477882699997281,53070.23454528 2025-09-11,09:07:41.000,254,11079381,113365,0,1757581660,13870.520642009993,-0.5195917500022915,53070.227558160004 2025-09-11,09:07:42.000,254,11079451,113605,0,1757581661,13870.554323559998,-0.49844435999693815,53070.29044224001 2025-09-11,09:07:43.000,254,11079379,113405,0,1757581662,13870.520642009993,-0.49844435999693815,53070.29044224001 2025-09-11,09:07:44.000,254,11079355,113445,0,1757581663,13870.507169389988,-0.491395229997579,53070.26249376 2025-09-11,09:07:45.000,254,11079395,113565,0,1757581664,13870.493696769998,-0.44205132000206504,53070.29044224001 2025-09-11,09:07:46.000,254,11079432,113645,0,1757581665,13870.540850939993,-0.41385479999735253,53070.31839072001 2025-09-11,09:07:47.000,254,11079372,113365,0,1757581666,13870.601477729993,-0.35746175999520347,53070.26948088001 2025-09-11,09:07:48.000,254,11079433,113365,0,1757581667,13870.648631899989,-0.3292652399977669,53070.35332632 2025-09-11,09:07:49.000,254,11079393,113245,0,1757581668,13870.662104519994,-0.2940195900009712,53070.346339200005 2025-09-11,09:07:50.000,254,11079416,113445,0,1757581669,13870.662104519994,-0.27287219999561785,53070.36031344 2025-09-11,09:07:51.000,254,11079384,113485,0,1757581670,13870.635159279998,-0.2869704600016121,53070.395249040004 2025-09-11,09:07:52.000,254,11079348,113485,0,1757581671,13870.608214039989,-0.3433634999964852,53070.33935208001 2025-09-11,09:07:53.000,254,11079389,113085,0,1757581672,13870.574532489998,-0.35746175999520347,53070.3812748 2025-09-11,09:07:54.000,254,11079398,113605,0,1757581673,13870.621686659993,-0.36451089000183856,53070.38826192001 2025-09-11,09:07:55.000,254,11079391,113605,0,1757581674,13870.527378319988,-0.3504126299958443,53070.43717176001 2025-09-11,09:07:56.000,254,11079353,113685,0,1757581675,13870.507169389988,-0.33631436999712605,53070.40223616 2025-09-11,09:07:57.000,254,11079325,113485,0,1757581676,13870.453278909998,-0.33631436999712605,53070.40922328001 2025-09-11,09:07:58.000,254,11079328,113445,0,1757581677,13870.399388429993,-0.33631436999712605,53070.3812748 2025-09-11,09:07:59.000,254,11079347,113285,0,1757581678,13870.318552709992,-0.2940195900009712,53070.36730056001 2025-09-11,09:08:00.000,254,11079394,113485,0,1757581679,13870.257925919992,-0.2940195900009712,53070.3812748 2025-09-11,09:08:01.000,254,11079383,113525,0,1757581680,13870.237716989992,-0.2446756799981813,53070.346339200005 2025-09-11,09:08:02.000,254,11079410,113205,0,1757581681,13870.251189609997,-0.27287219999561785,53070.36730056001 2025-09-11,09:08:03.000,254,11079360,113445,0,1757581682,13870.244453300002,-0.27287219999561785,53070.395249040004 2025-09-11,09:08:04.000,254,11079343,113405,0,1757581683,13870.257925919992,-0.25172480999754043,53070.37428768 2025-09-11,09:08:05.000,254,11079400,113445,0,1757581684,13870.177090199992,-0.23057741999946302,53070.36730056001 2025-09-11,09:08:06.000,254,11079375,113565,0,1757581685,13870.163617580001,-0.23057741999946302,53070.416210400006 2025-09-11,09:08:07.000,254,11079420,113285,0,1757581686,13870.116463409991,-0.23057741999946302,53070.36031344 2025-09-11,09:08:08.000,254,11079371,113325,0,1757581687,13870.109727099996,-0.16008611999859568,53070.38826192001 2025-09-11,09:08:09.000,254,11079325,113085,0,1757581688,13870.116463409991,-0.1459878599998774,53070.38826192001 2025-09-11,09:08:10.000,254,11079397,113525,0,1757581689,13870.109727099996,-0.11074220999580575,53070.37428768 2025-09-11,09:08:11.000,254,11079365,113245,0,1757581690,13870.089518169996,-0.11074220999580575,53070.36031344 2025-09-11,09:08:12.000,254,11079368,113325,0,1757581691,13870.055836619991,-0.12484047000179999,53070.36730056001 2025-09-11,09:08:13.000,254,11079376,113405,0,1757581692,13870.008682449996,-0.1459878599998774,53070.33236496 2025-09-11,09:08:14.000,254,11079362,113605,0,1757581693,13869.907637799995,-0.16713524999795482,53070.33935208001 2025-09-11,09:08:15.000,254,11079409,113325,0,1757581694,13869.86048363,-0.13893873000051826,53070.31839072001 2025-09-11,09:08:16.000,254,11079363,113405,0,1757581695,13869.82006577,-0.2094300300013856,53070.346339200005 2025-09-11,09:08:17.000,254,11079365,113245,0,1757581696,13869.745966359995,-0.20238090000202646,53070.30441648 2025-09-11,09:08:18.000,254,11079389,113125,0,1757581697,13869.71228480999,-0.18828263999603223,53070.26948088001 2025-09-11,09:08:19.000,254,11079338,113325,0,1757581698,13869.67186694999,-0.16713524999795482,53070.297429360005 2025-09-11,09:08:20.000,254,11079445,113405,0,1757581699,13869.543877059994,-0.19533176999539137,53070.26948088001 2025-09-11,09:08:21.000,254,11079419,113445,0,1757581700,13869.503459199994,-0.16008611999859568,53070.22057104001 2025-09-11,09:08:22.000,254,11079347,113445,0,1757581701,13869.395678239998,-0.2094300300013856,53070.16467408 2025-09-11,09:08:23.000,254,11079364,113245,0,1757581702,13869.335051449998,-0.25172480999754043,53070.16467408 2025-09-11,09:08:24.000,254,11079378,113445,0,1757581703,13869.247479420002,-0.2658230699962587,53070.14371272 2025-09-11,09:08:25.000,254,11079371,113325,0,1757581704,13869.193588939997,-0.3081178499996895,53070.10179000001 2025-09-11,09:08:26.000,254,11079404,113565,0,1757581705,13869.099280599992,-0.35746175999520347,53070.12275136001 2025-09-11,09:08:27.000,254,11079394,113405,0,1757581706,13869.079071669992,-0.33631436999712605,53070.07384152001 2025-09-11,09:08:28.000,254,11079412,113445,0,1757581707,13868.964554400001,-0.3433634999964852,53070.02493168 2025-09-11,09:08:29.000,254,11079396,113325,0,1757581708,13868.883718680001,-0.2940195900009712,53069.941086240004 2025-09-11,09:08:30.000,254,11079375,113765,0,1757581709,13868.836564509991,-0.30106872000033036,53069.892176400004 2025-09-11,09:08:31.000,254,11079328,113485,0,1757581710,13868.77593771999,-0.25172480999754043,53069.83627944001 2025-09-11,09:08:32.000,254,11079366,113325,0,1757581711,13868.69510199999,-0.25172480999754043,53069.78736960001 2025-09-11,09:08:33.000,254,11079363,113605,0,1757581712,13868.61426627999,-0.21647916000074474,53069.745446880006 2025-09-11,09:08:34.000,254,11079329,113445,0,1757581713,13868.546903179995,-0.22352829000010388,53069.78038248 2025-09-11,09:08:35.000,254,11079426,113445,0,1757581714,13868.41217697999,-0.25877393999689957,53069.70352416 2025-09-11,09:08:36.000,254,11079341,113285,0,1757581715,13868.378495429999,-0.2658230699962587,53069.675575680005 2025-09-11,09:08:37.000,254,11079387,113205,0,1757581716,13868.344813879994,-0.25172480999754043,53069.60570448 2025-09-11,09:08:38.000,254,11079354,113765,0,1757581717,13868.33134125999,-0.2446756799981813,53069.59871736001 2025-09-11,09:08:39.000,254,11079388,113365,0,1757581718,13868.237032919998,-0.27287219999561785,53069.5428204 2025-09-11,09:08:40.000,254,11079403,113325,0,1757581719,13868.149460889988,-0.31516697999904864,53069.46596208 2025-09-11,09:08:41.000,254,11079390,113405,0,1757581720,13868.034943619998,-0.3292652399977669,53069.43102648001 2025-09-11,09:08:42.000,254,11079426,113445,0,1757581721,13867.920426349992,-0.39975653999863425,53069.36115528001 2025-09-11,09:08:43.000,254,11079359,113325,0,1757581722,13867.819381699992,-0.42090392999671167,53069.34718104 2025-09-11,09:08:44.000,254,11079365,113605,0,1757581723,13867.792436459997,-0.37860915000055684,53069.25634848 2025-09-11,09:08:45.000,254,11079332,113445,0,1757581724,13867.799172769992,-0.36451089000183856,53069.186477279996 2025-09-11,09:08:46.000,254,11079405,113885,0,1757581725,13867.778963839992,-0.4279530599960708,53069.16551592001 2025-09-11,09:08:47.000,254,11079373,113245,0,1757581726,13867.826118010002,-0.3927074099992751,53069.10961896 2025-09-11,09:08:48.000,254,11079328,113565,0,1757581727,13867.752018599997,-0.35746175999520347,53069.053722000004 2025-09-11,09:08:49.000,254,11079403,113445,0,1757581728,13867.745282290001,-0.33631436999712605,53069.03276064 2025-09-11,09:08:50.000,254,11079380,113365,0,1757581729,13867.664446570001,-0.3292652399977669,53068.99782504001 2025-09-11,09:08:51.000,254,11079372,113085,0,1757581730,13867.671182879996,-0.33631436999712605,53068.93494096 2025-09-11,09:08:52.000,254,11079366,113245,0,1757581731,13867.671182879996,-0.37860915000055684,53068.89301824 2025-09-11,09:08:53.000,254,11079366,113365,0,1757581732,13867.657710259991,-0.3927074099992751,53068.85808264001 2025-09-11,09:08:54.000,254,11079384,113725,0,1757581733,13867.610556089996,-0.25877393999689957,53068.80218568 2025-09-11,09:08:55.000,254,11079412,113405,0,1757581734,13867.630765019996,-0.31516697999904864,53068.81615992 2025-09-11,09:08:56.000,254,11079334,113405,0,1757581735,13867.55666560999,-0.30106872000033036,53068.69737888 2025-09-11,09:08:57.000,254,11079372,113285,0,1757581736,13867.509511439996,-0.3222161099984078,53068.669430400005 2025-09-11,09:08:58.000,254,11079355,113525,0,1757581737,13867.41520309999,-0.31516697999904864,53068.64148192001 2025-09-11,09:08:59.000,254,11079346,113645,0,1757581738,13867.41520309999,-0.30106872000033036,53068.571610720006 2025-09-11,09:09:00.000,254,11079411,113365,0,1757581739,13867.31415844999,-0.3222161099984078,53068.57859784 2025-09-11,09:09:01.000,254,11079379,113405,0,1757581740,13867.25353165999,-0.3081178499996895,53068.515713759996 2025-09-11,09:09:02.000,254,11079371,113285,0,1757581741,13867.186168559994,-0.31516697999904864,53068.44584256001 2025-09-11,09:09:03.000,254,11079409,113445,0,1757581742,13867.078387599999,-0.3715600200011977,53068.41789408 2025-09-11,09:09:04.000,254,11079396,113405,0,1757581743,13867.011024499989,-0.33631436999712605,53068.334048640005 2025-09-11,09:09:05.000,254,11079367,113485,0,1757581744,13866.896507229998,-0.37860915000055684,53068.29212592 2025-09-11,09:09:06.000,254,11079405,113405,0,1757581745,13866.815671509998,-0.3715600200011977,53068.166357760005 2025-09-11,09:09:07.000,254,11079406,113405,0,1757581746,13866.768517340002,-0.37860915000055684,53068.166357760005 2025-09-11,09:09:08.000,254,11079359,113365,0,1757581747,13866.680945309992,-0.36451089000183856,53068.11046080001 2025-09-11,09:09:09.000,254,11079379,113405,0,1757581748,13866.633791139997,-0.36451089000183856,53068.012641119996 2025-09-11,09:09:10.000,254,11079408,113325,0,1757581749,13866.586636970002,-0.3433634999964852,53067.98469264 2025-09-11,09:09:11.000,254,11079359,113485,0,1757581750,13866.559691729992,-0.3504126299958443,53067.89386008001 2025-09-11,09:09:12.000,254,11079387,113245,0,1757581751,13866.512537559996,-0.4279530599960708,53067.82398888001 2025-09-11,09:09:13.000,254,11079366,113605,0,1757581752,13866.499064939992,-0.46319871000014246,53067.782066160005 2025-09-11,09:09:14.000,254,11079347,113245,0,1757581753,13866.532746489996,-0.46319871000014246,53067.71918208 2025-09-11,09:09:15.000,254,11079411,113245,0,1757581754,13866.485592320001,-0.5195917500022915,53067.677259359996 2025-09-11,09:09:16.000,254,11079345,113365,0,1757581755,13866.478856009991,-0.5266408800016507,53067.62834952 2025-09-11,09:09:17.000,254,11079405,113605,0,1757581756,13866.458647079991,-0.5689356599978055,53067.58642680001 2025-09-11,09:09:18.000,254,11079366,113365,0,1757581757,13866.445174460001,-0.5618865299984463,53067.544504080004 2025-09-11,09:09:19.000,254,11079352,113765,0,1757581758,13866.418229219991,-0.5477882699997281,53067.53052984 2025-09-11,09:09:20.000,254,11079416,113405,0,1757581759,13866.371075049996,-0.5054934899962973,53067.43271016 2025-09-11,09:09:21.000,254,11079338,113405,0,1757581760,13866.310448259996,-0.47729696999886073,53067.35585184 2025-09-11,09:09:22.000,254,11079330,113525,0,1757581761,13866.249821469995,-0.4561495800007833,53067.34886472001 2025-09-11,09:09:23.000,254,11079390,113405,0,1757581762,13866.25655777999,-0.4561495800007833,53067.29296776 2025-09-11,09:09:24.000,254,11079333,113605,0,1757581763,13866.23634884999,-0.48434609999821987,53067.1671996 2025-09-11,09:09:25.000,254,11079346,113565,0,1757581764,13866.17572205999,-0.4491004500014242,53067.160212480005 2025-09-11,09:09:26.000,254,11079335,113325,0,1757581765,13866.14204051,-0.44205132000206504,53067.13226400001 2025-09-11,09:09:27.000,254,11079343,113605,0,1757581766,13866.13530419999,-0.47729696999886073,53067.12527688 2025-09-11,09:09:28.000,254,11079384,113325,0,1757581767,13866.11509526999,-0.4702478399995016,53067.07636704 2025-09-11,09:09:29.000,254,11079408,113645,0,1757581768,13866.12183158,-0.5195917500022915,53067.02047008 2025-09-11,09:09:30.000,254,11079379,113605,0,1757581769,13866.108358959995,-0.5477882699997281,53066.98553448001 2025-09-11,09:09:31.000,254,11079412,113245,0,1757581770,13866.11509526999,-0.6253286999999546,53066.96457312001 2025-09-11,09:09:32.000,254,11079333,113165,0,1757581771,13866.16224944,-0.6041813100018771,53066.98553448001 2025-09-11,09:09:33.000,254,11079403,113525,0,1757581772,13866.168985749995,-0.6112304400012363,53066.93662464001 2025-09-11,09:09:34.000,254,11079344,113125,0,1757581773,13866.16224944,-0.5618865299984463,53066.894701920006 2025-09-11,09:09:35.000,254,11079412,113205,0,1757581774,13866.14204051,-0.5407391400003689,53066.83880496001 2025-09-11,09:09:36.000,254,11079402,113445,0,1757581775,13866.12183158,-0.5759847899971646,53066.88771480001 2025-09-11,09:09:37.000,254,11079290,113565,0,1757581776,13866.15551312999,-0.5477882699997281,53066.81085648 2025-09-11,09:09:38.000,254,11079395,113405,0,1757581777,13866.11509526999,-0.5266408800016507,53066.81085648 2025-09-11,09:09:39.000,254,11079366,113605,0,1757581778,13866.027523239994,-0.597132179995242,53066.74797240001 2025-09-11,09:09:40.000,254,11079391,113485,0,1757581779,13865.987105379994,-0.597132179995242,53066.74098528 2025-09-11,09:09:41.000,254,11079413,113605,0,1757581780,13865.919742279999,-0.6041813100018771,53066.68508832 2025-09-11,09:09:42.000,254,11079454,113445,0,1757581781,13865.939951209999,-0.5900830499958829,53066.68508832 2025-09-11,09:09:43.000,254,11079389,113285,0,1757581782,13865.886060729994,-0.5125426199956564,53066.67111408001 2025-09-11,09:09:44.000,254,11079332,113365,0,1757581783,13865.865851799994,461.4380936700036,53066.66412696 2025-09-11,09:09:45.000,254,11079418,113565,0,1757581784,13865.811961319989,-0.3504126299958443,53066.55233304001 2025-09-11,09:09:46.000,254,11079406,113445,0,1757581785,13865.798488699998,-0.3433634999964852,53066.5732944 2025-09-11,09:09:47.000,254,11079380,113445,0,1757581786,13865.697444049998,-0.3292652399977669,53066.54534592 2025-09-11,09:09:48.000,254,11079357,113485,0,1757581787,13865.643553569993,-0.3292652399977669,53066.48246184001 2025-09-11,09:09:49.000,254,11079340,113245,0,1757581788,13865.623344639993,-0.2940195900009712,53066.43355200001 2025-09-11,09:09:50.000,254,11079419,113245,0,1757581789,13865.562717849993,-0.3081178499996895,53066.36368080001 2025-09-11,09:09:51.000,254,11079342,113325,0,1757581790,13865.495354749997,-0.31516697999904864,53066.3986164 2025-09-11,09:09:52.000,254,11079349,113445,0,1757581791,13865.441464269992,-0.3222161099984078,53066.29380960001 2025-09-11,09:09:53.000,254,11079357,113645,0,1757581792,13865.407782720002,-0.385658279999916,53066.28682248 2025-09-11,09:09:54.000,254,11079385,113485,0,1757581793,13865.374101169997,-0.385658279999916,53066.23092552 2025-09-11,09:09:55.000,254,11079403,113165,0,1757581794,13865.273056519996,-0.4068056699979934,53066.23092552 2025-09-11,09:09:56.000,254,11079385,113245,0,1757581795,13865.239374969991,-0.491395229997579,53066.16804144001 2025-09-11,09:09:57.000,254,11079453,113685,0,1757581796,13865.212429729996,-0.5054934899962973,53066.13310584 2025-09-11,09:09:58.000,254,11079361,113605,0,1757581797,13865.11812138999,-0.5125426199956564,53066.1191316 2025-09-11,09:09:59.000,254,11079415,113365,0,1757581798,13865.11812138999,-0.491395229997579,53066.084196 2025-09-11,09:10:00.000,254,11079357,113605,0,1757581799,13865.030549359995,-0.49844435999693815,53066.0143248 2025-09-11,09:10:01.000,254,11079400,113645,0,1757581800,13865.030549359995,-0.43500218999542994,53065.9444536 2025-09-11,09:10:02.000,254,11079400,113485,0,1757581801,13864.99686780999,-0.35746175999520347,53065.888556640006 2025-09-11,09:10:03.000,254,11079392,113445,0,1757581802,13864.94297733,-0.2940195900009712,53065.88156952001 2025-09-11,09:10:04.000,254,11079328,113485,0,1757581803,13864.848668989995,-0.2658230699962587,53065.867595280004 2025-09-11,09:10:05.000,254,11079364,113245,0,1757581804,13864.77456957999,-0.3081178499996895,53065.81169832001 2025-09-11,09:10:06.000,254,11079349,113445,0,1757581805,13864.673524929989,-0.33631436999712605,53065.74881424 2025-09-11,09:10:07.000,254,11079404,113325,0,1757581806,13864.619634449999,-0.35746175999520347,53065.67894304 2025-09-11,09:10:08.000,254,11079414,113485,0,1757581807,13864.538798729998,-0.3927074099992751,53065.699904400004 2025-09-11,09:10:09.000,254,11079344,113525,0,1757581808,13864.525326109993,-0.4068056699979934,53065.64400744001 2025-09-11,09:10:10.000,254,11079348,113405,0,1757581809,13864.545535039993,-0.4491004500014242,53065.59509760001 2025-09-11,09:10:11.000,254,11079418,113325,0,1757581810,13864.484908249993,-0.4279530599960708,53065.532213520004 2025-09-11,09:10:12.000,254,11079429,113445,0,1757581811,13864.457963009998,-0.4491004500014242,53065.50426504001 2025-09-11,09:10:13.000,254,11079406,113565,0,1757581812,13864.390599910002,-0.37860915000055684,53065.47631656001 2025-09-11,09:10:14.000,254,11079408,113405,0,1757581813,13864.356918359998,-0.3715600200011977,53065.44836808 2025-09-11,09:10:15.000,254,11079415,113565,0,1757581814,13864.323236809993,-0.3927074099992751,53065.39945824 2025-09-11,09:10:16.000,254,11079406,113245,0,1757581815,13864.309764190002,-0.3433634999964852,53065.32259992 2025-09-11,09:10:17.000,254,11079385,113325,0,1757581816,13864.282818949992,-0.2658230699962587,53065.32958704001 2025-09-11,09:10:18.000,254,11079391,113165,0,1757581817,13864.289555260002,-0.30106872000033036,53065.2806772 2025-09-11,09:10:19.000,254,11079391,113445,0,1757581818,13864.255873709997,-0.22352829000010388,53065.22478024 2025-09-11,09:10:20.000,254,11079396,113405,0,1757581819,13864.255873709997,-0.2094300300013856,53065.18285752 2025-09-11,09:10:21.000,254,11079410,113485,0,1757581820,13864.262610019992,-0.18828263999603223,53065.16189616001 2025-09-11,09:10:22.000,254,11079445,112805,0,1757581821,13864.222192159992,-0.12484047000179999,53065.16888328001 2025-09-11,09:10:23.000,254,11079374,113565,0,1757581822,13864.195246919997,-0.1812335099966731,53065.1059992 2025-09-11,09:10:24.000,254,11079426,113565,0,1757581823,13864.249137400002,-0.11074220999580575,53065.05708936 2025-09-11,09:10:25.000,254,11079433,113525,0,1757581824,13864.235664779997,-0.07549655999901006,53065.07106360001 2025-09-11,09:10:26.000,254,11079378,113325,0,1757581825,13864.249137400002,-0.12484047000179999,53065.06407648 2025-09-11,09:10:27.000,254,11079413,113485,0,1757581826,13864.235664779997,-0.1459878599998774,53064.99420528001 2025-09-11,09:10:28.000,254,11079412,113125,0,1757581827,13864.242401089992,-0.13893873000051826,53064.98721816 2025-09-11,09:10:29.000,254,11079395,113485,0,1757581828,13864.289555260002,-0.09664394999708747,53064.99420528001 2025-09-11,09:10:30.000,254,11079400,113445,0,1757581829,13864.262610019992,-0.08959481999772834,53064.980231040005 2025-09-11,09:10:31.000,254,11079344,113205,0,1757581830,13864.235664779997,0.009093000000575557,53064.90337272001 2025-09-11,09:10:32.000,254,11079407,113405,0,1757581831,13864.249137400002,0.023191259999293834,53064.83350152001 2025-09-11,09:10:33.000,254,11079416,113405,0,1757581832,13864.269346330002,0.0795843000014429,53064.84747576 2025-09-11,09:10:34.000,254,11079352,113685,0,1757581833,13864.316500499997,0.09368256000016117,53064.82651440001 2025-09-11,09:10:35.000,254,11079388,113285,0,1757581834,13864.336709429997,0.10073168999952031,53064.80555304001 2025-09-11,09:10:36.000,254,11079372,113165,0,1757581835,13864.383863599993,0.10778081999887945,53064.763630320005 2025-09-11,09:10:37.000,254,11079379,113485,0,1757581836,13864.404072529993,0.09368256000016117,53064.77760456 2025-09-11,09:10:38.000,254,11079362,113405,0,1757581837,13864.356918359998,0.0795843000014429,53064.77061744 2025-09-11,09:10:39.000,254,11079326,113685,0,1757581838,13864.356918359998,0.10073168999952031,53064.77061744 2025-09-11,09:10:40.000,254,11079345,113245,0,1757581839,13864.343445739993,0.051387780004006345,53064.74266896 2025-09-11,09:10:41.000,254,11079366,113205,0,1757581840,13864.383863599993,0.009093000000575557,53064.74266896 2025-09-11,09:10:42.000,254,11079388,113365,0,1757581841,13864.370390980002,-0.019103519996860996,53064.68677200001 2025-09-11,09:10:43.000,254,11079402,113245,0,1757581842,13864.397336219998,-0.012054389997501858,53064.70074624 2025-09-11,09:10:44.000,254,11079369,113765,0,1757581843,13864.451226699988,-0.005005259998142719,53064.70773336001 2025-09-11,09:10:45.000,254,11079342,113165,0,1757581844,13864.505117179993,-0.005005259998142719,53064.714720480006 2025-09-11,09:10:46.000,254,11079365,113285,0,1757581845,13864.559007659998,0.0795843000014429,53064.70773336001 2025-09-11,09:10:47.000,254,11079422,113445,0,1757581846,13864.565743969993,0.09368256000016117,53064.72869472 2025-09-11,09:10:48.000,254,11079408,113245,0,1757581847,13864.552271349989,0.10778081999887945,53064.73568184001 2025-09-11,09:10:49.000,254,11079398,113445,0,1757581848,13864.585952899994,0.15712473000166938,53064.74965608 2025-09-11,09:10:50.000,254,11079380,113245,0,1757581849,13864.612898139989,0.12187908000487369,53064.70074624 2025-09-11,09:10:51.000,254,11079430,113245,0,1757581850,13864.606161829994,0.12187908000487369,53064.77061744 2025-09-11,09:10:52.000,254,11079430,113365,0,1757581851,13864.619634449999,0.16417386000102852,53064.72869472 2025-09-11,09:10:53.000,254,11079338,113605,0,1757581852,13864.619634449999,0.16417386000102852,53064.75664320001 2025-09-11,09:10:54.000,254,11079414,113445,0,1757581853,13864.639843379999,0.16417386000102852,53064.72869472 2025-09-11,09:10:55.000,254,11079393,113405,0,1757581854,13864.626370759994,0.23466516000189586,53064.693759120004 2025-09-11,09:10:56.000,254,11079356,113405,0,1757581855,13864.599425519998,0.26991080999869155,53064.68677200001 2025-09-11,09:10:57.000,254,11079335,113405,0,1757581856,13864.572480279989,0.241714290001255,53064.72869472 2025-09-11,09:10:58.000,254,11079364,113405,0,1757581857,13864.565743969993,0.3051564600027632,53064.644849280005 2025-09-11,09:10:59.000,254,11079398,113245,0,1757581858,13864.538798729998,0.26991080999869155,53064.61690080001 2025-09-11,09:11:00.000,254,11079330,113485,0,1757581859,13864.565743969993,0.2840090700046858,53064.72869472 2025-09-11,09:11:01.000,254,11079373,113445,0,1757581860,13864.579216589998,0.2769599399980507,53064.67978488 2025-09-11,09:11:02.000,254,11079406,113245,0,1757581861,13864.612898139989,0.31220559000212234,53064.67978488 2025-09-11,09:11:03.000,254,11079392,113445,0,1757581862,13864.639843379999,0.3192547200014815,53064.714720480006 2025-09-11,09:11:04.000,254,11079391,113205,0,1757581863,13864.646579689994,0.3263038500008406,53064.74266896 2025-09-11,09:11:05.000,254,11079392,113165,0,1757581864,13864.646579689994,0.36154950000491226,53064.763630320005 2025-09-11,09:11:06.000,254,11079452,113445,0,1757581865,13864.646579689994,0.4038442800010671,53064.74965608 2025-09-11,09:11:07.000,254,11079366,113405,0,1757581866,13864.599425519998,0.43204079999850364,53064.714720480006 2025-09-11,09:11:08.000,254,11079323,113325,0,1757581867,13864.592689209989,0.43204079999850364,53064.70773336001 2025-09-11,09:11:09.000,254,11079362,113445,0,1757581868,13864.572480279989,0.47433558000193443,53064.6518364 2025-09-11,09:11:10.000,254,11079419,113605,0,1757581869,13864.606161829994,0.5659742700008792,53064.7217076 2025-09-11,09:11:11.000,254,11079349,113445,0,1757581870,13864.599425519998,0.6223673100030283,53064.693759120004 2025-09-11,09:11:12.000,254,11079428,113325,0,1757581871,13864.579216589998,0.6646620899991831,53064.70074624 2025-09-11,09:11:13.000,254,11079416,113445,0,1757581872,13864.612898139989,0.7563007799981278,53064.714720480006 2025-09-11,09:11:14.000,254,11079408,113205,0,1757581873,13864.653315999989,0.8338412099983543,53064.74965608 2025-09-11,09:11:15.000,254,11079398,113485,0,1757581874,13864.686997549994,0.8620377300030668,53064.68677200001 2025-09-11,09:11:16.000,254,11079429,113445,0,1757581875,13864.626370759994,0.869086860002426,53064.693759120004 2025-09-11,09:11:17.000,254,11079384,113005,0,1757581876,13864.525326109993,0.9113816399985808,53064.60991368 2025-09-11,09:11:18.000,254,11079407,113445,0,1757581877,13864.532062419989,0.9184307699979399,53064.62388792 2025-09-11,09:11:19.000,254,11079419,113565,0,1757581878,13864.484908249993,0.9043325099992217,53064.61690080001 2025-09-11,09:11:20.000,254,11079369,113405,0,1757581879,13864.431017769988,0.8902342500005034,53064.60292656 2025-09-11,09:11:21.000,254,11079444,113405,0,1757581880,13864.377127289998,0.8549886000037077,53064.56799096001 2025-09-11,09:11:22.000,254,11079405,113365,0,1757581881,13864.370390980002,0.8620377300030668,53064.61690080001 2025-09-11,09:11:23.000,254,11079351,113445,0,1757581882,13864.296291569997,0.8267920799989952,53064.55401672 2025-09-11,09:11:24.000,254,11079361,113445,0,1757581883,13864.255873709997,0.8126938200002769,53064.53305536 2025-09-11,09:11:25.000,254,11079426,113645,0,1757581884,13864.188510610002,0.8056446900009178,53064.51908112001 2025-09-11,09:11:26.000,254,11079358,113325,0,1757581885,13864.168301680002,0.7985955600015586,53064.547029600006 2025-09-11,09:11:27.000,254,11079330,113445,0,1757581886,13864.094202269996,0.7774481700034812,53064.4422228 2025-09-11,09:11:28.000,254,11079415,113525,0,1757581887,13864.020102859991,0.8267920799989952,53064.48414552 2025-09-11,09:11:29.000,254,11079380,113445,0,1757581888,13864.006630240001,0.819742949999636,53064.46318416 2025-09-11,09:11:30.000,254,11079335,113485,0,1757581889,13863.952739759996,0.7774481700034812,53064.379338720006 2025-09-11,09:11:31.000,254,11079352,113765,0,1757581890,13863.88537666,0.7844973000028403,53064.40030008001 2025-09-11,09:11:32.000,254,11079389,113525,0,1757581891,13863.82474987,0.7774481700034812,53064.37235160001 2025-09-11,09:11:33.000,254,11079353,113605,0,1757581892,13863.76412308,0.7563007799981278,53064.30248040001 2025-09-11,09:11:34.000,254,11079365,113285,0,1757581893,13863.730441529995,0.7351533900000504,53064.337416 2025-09-11,09:11:35.000,254,11079334,113085,0,1757581894,13863.73717783999,0.714006000001973,53064.260557680005 2025-09-11,09:11:36.000,254,11079369,113445,0,1757581895,13863.71696890999,0.7351533900000504,53064.21863496 2025-09-11,09:11:37.000,254,11079394,113245,0,1757581896,13863.730441529995,0.7281042600006913,53064.20466072001 2025-09-11,09:11:38.000,254,11079403,113525,0,1757581897,13863.67655104999,0.7422025199994096,53064.20466072001 2025-09-11,09:11:39.000,254,11079411,113445,0,1757581898,13863.730441529995,0.7563007799981278,53064.17671224 2025-09-11,09:11:40.000,254,11079344,113485,0,1757581899,13863.649605809995,0.7492516499987687,53064.14876376 2025-09-11,09:11:41.000,254,11079359,113405,0,1757581900,13863.609187949995,0.7492516499987687,53064.07190544 2025-09-11,09:11:42.000,254,11079420,113245,0,1757581901,13863.57550639999,0.7422025199994096,53064.022995600004 2025-09-11,09:11:43.000,254,11079366,113525,0,1757581902,13863.57550639999,0.7563007799981278,53064.00203424 2025-09-11,09:11:44.000,254,11079347,113165,0,1757581903,13863.58224271,0.7774481700034812,53063.98806000001 2025-09-11,09:11:45.000,254,11079377,113525,0,1757581904,13863.53508853999,0.7774481700034812,53063.93915016 2025-09-11,09:11:46.000,254,11079337,113485,0,1757581905,13863.49467067999,0.7633499100047629,53063.91120168 2025-09-11,09:11:47.000,254,11079335,113645,0,1757581906,13863.427307579994,0.7633499100047629,53063.925175920005 2025-09-11,09:11:48.000,254,11079339,113485,0,1757581907,13863.447516509994,0.7844973000028403,53063.876266080006 2025-09-11,09:11:49.000,254,11079390,113605,0,1757581908,13863.460989129999,0.7774481700034812,53063.876266080006 2025-09-11,09:11:50.000,254,11079374,113245,0,1757581909,13863.460989129999,0.7985955600015586,53063.82036912001 2025-09-11,09:11:51.000,254,11079372,113405,0,1757581910,13863.467725439994,0.8126938200002769,53063.806394880005 2025-09-11,09:11:52.000,254,11079425,113245,0,1757581911,13863.467725439994,0.8056446900009178,53063.79242064 2025-09-11,09:11:53.000,254,11079397,113445,0,1757581912,13863.47446174999,0.8408903399977135,53063.75049792001 2025-09-11,09:11:54.000,254,11079380,113445,0,1757581913,13863.434043889989,0.8902342500005034,53063.72254944 2025-09-11,09:11:55.000,254,11079361,113445,0,1757581914,13863.467725439994,0.925479900004575,53063.76447216 2025-09-11,09:11:56.000,254,11079399,113245,0,1757581915,13863.427307579994,0.9536764200020116,53063.7435108 2025-09-11,09:11:57.000,254,11079368,113565,0,1757581916,13863.386889719994,462.84087053999974,53063.659665360006 2025-09-11,09:11:58.000,254,11079418,113325,0,1757581917,13863.373417099989,1.0100694600041606,53063.6736396 2025-09-11,09:11:59.000,254,11079409,113645,0,1757581918,13863.312790309988,1.0100694600041606,53063.61075552001 2025-09-11,09:12:00.000,254,11079356,113485,0,1757581919,13863.319526619998,1.031216850002238,53063.61774264 2025-09-11,09:12:01.000,254,11079342,113605,0,1757581920,13863.265636139993,1.0030203300048015,53063.62472976 2025-09-11,09:12:02.000,254,11079399,113405,0,1757581921,13863.231954589988,0.9959711999981664,53063.5688328 2025-09-11,09:12:03.000,254,11079357,113365,0,1757581922,13863.184800419993,0.9607255500013707,53063.5688328 2025-09-11,09:12:04.000,254,11079340,113445,0,1757581923,13863.151118870002,0.9325290300039342,53063.57581992 2025-09-11,09:12:05.000,254,11079355,113405,0,1757581924,13863.130909940002,0.8761359900017851,53063.519922960004 2025-09-11,09:12:06.000,254,11079403,113445,0,1757581925,13863.130909940002,0.9536764200020116,53063.491974480006 2025-09-11,09:12:07.000,254,11079408,113645,0,1757581926,13863.124173629993,0.974823810000089,53063.48498736001 2025-09-11,09:12:08.000,254,11079384,113285,0,1757581927,13863.144382559993,0.9818729399994481,53063.48498736001 2025-09-11,09:12:09.000,254,11079340,113285,0,1757581928,13863.225218279993,1.0100694600041606,53063.4290904 2025-09-11,09:12:10.000,254,11079385,113845,0,1757581929,13863.258899829998,1.024167720002879,53063.45703888 2025-09-11,09:12:11.000,254,11079389,113365,0,1757581930,13863.231954589988,1.0382659800015972,53063.40812904 2025-09-11,09:12:12.000,254,11079395,112925,0,1757581931,13863.198273039998,1.073511629998393,53063.38716768 2025-09-11,09:12:13.000,254,11079311,113405,0,1757581932,13863.184800419993,1.0594133699996746,53063.3592192 2025-09-11,09:12:14.000,254,11079338,113405,0,1757581933,13863.151118870002,1.0946590200037463,53063.31030936 2025-09-11,09:12:15.000,254,11079362,113605,0,1757581934,13863.151118870002,1.080560759997752,53063.34524496001 2025-09-11,09:12:16.000,254,11079297,113005,0,1757581935,13863.124173629993,1.080560759997752,53063.33127072 2025-09-11,09:12:17.000,254,11079355,113405,0,1757581936,13863.077019459997,1.1087572800024645,53063.352232080004 2025-09-11,09:12:18.000,254,11079379,113765,0,1757581937,13863.016392669997,1.1651503200046136,53063.27537376001 2025-09-11,09:12:19.000,254,11079407,113365,0,1757581938,13862.982711119992,1.2144942300001276,53063.29633512001 2025-09-11,09:12:20.000,254,11079399,113445,0,1757581939,13862.962502189992,1.2074451000007684,53063.23345104 2025-09-11,09:12:21.000,254,11079366,113485,0,1757581940,13862.901875399992,1.1721994500039727,53063.19851544001 2025-09-11,09:12:22.000,254,11079341,113405,0,1757581941,13862.874930159996,1.2074451000007684,53063.21248968 2025-09-11,09:12:23.000,254,11079423,113685,0,1757581942,13862.773885509996,1.2003959700014093,53063.16357984 2025-09-11,09:12:24.000,254,11079370,113325,0,1757581943,13862.67957716999,1.1933468400020502,53063.14960560001 2025-09-11,09:12:25.000,254,11079388,113325,0,1757581944,13862.53811465999,1.1510520599986194,53062.99588896 2025-09-11,09:12:26.000,254,11079371,113125,0,1757581945,13862.470751559995,1.136953799999901,53062.93300488 2025-09-11,09:12:27.000,254,11079394,113565,0,1757581946,13862.322552739999,1.1158064100018237,53062.96095336001 2025-09-11,09:12:28.000,254,11079342,113405,0,1757581947,13862.261925949999,1.1510520599986194,53062.85614656 2025-09-11,09:12:29.000,254,11079400,113405,0,1757581948,13862.106990819993,1.0946590200037463,53062.86313368001 2025-09-11,09:12:30.000,254,11079381,113485,0,1757581949,13862.012682479988,1.0946590200037463,53062.84217232001 2025-09-11,09:12:31.000,254,11079426,113645,0,1757581950,13861.945319379993,1.0876098900043871,53062.765314 2025-09-11,09:12:32.000,254,11079395,113245,0,1757581951,13861.877956279997,1.080560759997752,53062.68845568 2025-09-11,09:12:33.000,254,11079438,113445,0,1757581952,13861.776911629997,1.073511629998393,53062.681468560004 2025-09-11,09:12:34.000,254,11079364,113525,0,1757581953,13861.669130670001,1.1087572800024645,53062.54871328 2025-09-11,09:12:35.000,254,11079417,113365,0,1757581954,13861.595031259996,1.080560759997752,53062.56268752 2025-09-11,09:12:36.000,254,11079356,113245,0,1757581955,13861.44683244,1.073511629998393,53062.47185496 2025-09-11,09:12:37.000,254,11079402,113365,0,1757581956,13861.38620565,1.0382659800015972,53062.40198376 2025-09-11,09:12:38.000,254,11079397,113125,0,1757581957,13861.251479449995,1.024167720002879,53062.318138320006 2025-09-11,09:12:39.000,254,11079355,113325,0,1757581958,13861.231270519995,1.0100694600041606,53062.248267120005 2025-09-11,09:12:40.000,254,11079403,113405,0,1757581959,13861.18411635,0.9959711999981664,53062.19237016001 2025-09-11,09:12:41.000,254,11079348,113525,0,1757581960,13861.089808009994,1.0100694600041606,53062.129486080004 2025-09-11,09:12:42.000,254,11079355,113565,0,1757581961,13860.975290739989,0.9889220699988073,53062.031666400006 2025-09-11,09:12:43.000,254,11079419,113405,0,1757581962,13860.948345499994,0.974823810000089,53061.9967308 2025-09-11,09:12:44.000,254,11079402,113245,0,1757581963,13860.854037159988,0.9818729399994481,53061.961795200004 2025-09-11,09:12:45.000,254,11079422,113285,0,1757581964,13860.732783580002,0.9466272900026524,53061.88493688001 2025-09-11,09:12:46.000,254,11079411,113325,0,1757581965,13860.631738930002,0.9395781600032933,53061.843014160004 2025-09-11,09:12:47.000,254,11079412,113365,0,1757581966,13860.571112140002,0.9395781600032933,53061.77314296 2025-09-11,09:12:48.000,254,11079452,113485,0,1757581967,13860.497012729997,0.9677746800007299,53061.696284640006 2025-09-11,09:12:49.000,254,11079341,113445,0,1757581968,13860.429649630001,0.974823810000089,53061.61942632001 2025-09-11,09:12:50.000,254,11079441,113405,0,1757581969,13860.382495459991,0.9607255500013707,53061.60545208 2025-09-11,09:12:51.000,254,11079405,113645,0,1757581970,13860.335341289996,1.0030203300048015,53061.51461952 2025-09-11,09:12:52.000,254,11079390,113485,0,1757581971,13860.24776926,1.0030203300048015,53061.45173544001 2025-09-11,09:12:53.000,254,11079363,113525,0,1757581972,13860.20061508999,1.0171185900035198,53061.41679984 2025-09-11,09:12:54.000,254,11079353,113405,0,1757581973,13860.13998829999,1.024167720002879,53061.360902880006 2025-09-11,09:12:55.000,254,11079427,113445,0,1757581974,13860.08609782,0.9818729399994481,53061.27007032 2025-09-11,09:12:56.000,254,11079350,113365,0,1757581975,13860.032207339995,0.9889220699988073,53061.23513472001 2025-09-11,09:12:57.000,254,11079374,113365,0,1757581976,13860.01873471999,0.9395781600032933,53061.15128928 2025-09-11,09:12:58.000,254,11079404,113365,0,1757581977,13859.971580549995,0.8620377300030668,53061.025521120006 2025-09-11,09:12:59.000,254,11079452,113765,0,1757581978,13859.89748113999,0.8479394700043485,53061.03949536 2025-09-11,09:13:00.000,254,11079422,113325,0,1757581979,13859.863799589999,0.819742949999636,53060.955649920004 2025-09-11,09:13:01.000,254,11079450,113165,0,1757581980,13859.850326969994,0.8549886000037077,53060.93468856 2025-09-11,09:13:02.000,254,11079411,113445,0,1757581981,13859.756018629989,0.8338412099983543,53060.857830240006 2025-09-11,09:13:03.000,254,11079411,113445,0,1757581982,13859.762754939999,0.8549886000037077,53060.836868880004 2025-09-11,09:13:04.000,254,11079365,113445,0,1757581983,13859.729073389994,0.8479394700043485,53060.787959040004 2025-09-11,09:13:05.000,254,11079383,113445,0,1757581984,13859.756018629989,0.8549886000037077,53060.67616512 2025-09-11,09:13:06.000,254,11079368,113245,0,1757581985,13859.769491249994,0.8338412099983543,53060.669178000004 2025-09-11,09:13:07.000,254,11079404,113285,0,1757581986,13859.715600769989,0.8761359900017851,53060.64821664 2025-09-11,09:13:08.000,254,11079424,113285,0,1757581987,13859.654973979988,0.869086860002426,53060.5294356 2025-09-11,09:13:09.000,254,11079417,113605,0,1757581988,13859.560665639998,0.8761359900017851,53060.48052576 2025-09-11,09:13:10.000,254,11079437,113165,0,1757581989,13859.466357299993,0.9184307699979399,53060.43161592 2025-09-11,09:13:11.000,254,11079363,113525,0,1757581990,13859.405730509992,0.9607255500013707,53060.403667440005 2025-09-11,09:13:12.000,254,11079362,113605,0,1757581991,13859.324894789992,1.0171185900035198,53060.34777048001 2025-09-11,09:13:13.000,254,11079413,113565,0,1757581992,13859.318158479997,0.9677746800007299,53060.31283488 2025-09-11,09:13:14.000,254,11079375,113445,0,1757581993,13859.277740619997,0.9677746800007299,53060.25693792001 2025-09-11,09:13:15.000,254,11079405,113485,0,1757581994,13859.264267999992,0.9325290300039342,53060.26392504 2025-09-11,09:13:16.000,254,11079388,113165,0,1757581995,13859.223850139992,0.9325290300039342,53060.187066720006 2025-09-11,09:13:17.000,254,11079429,113605,0,1757581996,13859.190168590001,0.9043325099992217,53060.17309248 2025-09-11,09:13:18.000,254,11079431,113525,0,1757581997,13859.136278109996,0.8338412099983543,53060.04732432 2025-09-11,09:13:19.000,254,11079336,113245,0,1757581998,13859.075651319996,0.8338412099983543,53060.01238872001 2025-09-11,09:13:20.000,254,11079386,113405,0,1757581999,13859.02849715,0.8408903399977135,53059.97745312 2025-09-11,09:13:21.000,254,11079354,113285,0,1757582000,13858.934188809995,0.8338412099983543,53059.92155616001 2025-09-11,09:13:22.000,254,11079370,113085,0,1757582001,13858.86682571,0.8479394700043485,53059.87963344 2025-09-11,09:13:23.000,254,11079361,113485,0,1757582002,13858.792726299995,0.8549886000037077,53059.84469784001 2025-09-11,09:13:24.000,254,11079416,113445,0,1757582003,13858.7253632,0.8761359900017851,53059.76783952 2025-09-11,09:13:25.000,254,11079415,113445,0,1757582004,13858.70515427,0.8902342500005034,53059.69796832 2025-09-11,09:13:26.000,254,11079424,113485,0,1757582005,13858.70515427,0.8761359900017851,53059.60713576001 2025-09-11,09:13:27.000,254,11079337,113325,0,1757582006,13858.63779116999,0.9184307699979399,53059.64207136 2025-09-11,09:13:28.000,254,11079335,113605,0,1757582007,13858.570428069994,0.9395781600032933,53059.60014864 2025-09-11,09:13:29.000,254,11079347,113365,0,1757582008,13858.530010209994,0.9818729399994481,53059.565213040005 2025-09-11,09:13:30.000,254,11079334,113445,0,1757582009,13858.469383419993,0.9889220699988073,53059.52329032 2025-09-11,09:13:31.000,254,11079397,113245,0,1757582010,13858.449174489993,0.9889220699988073,53059.47438048 2025-09-11,09:13:32.000,254,11079386,113525,0,1757582011,13858.381811389998,1.0382659800015972,53059.43245776 2025-09-11,09:13:33.000,254,11079394,113525,0,1757582012,13858.334657220003,1.0523642400003155,53059.35559944 2025-09-11,09:13:34.000,254,11079382,113165,0,1757582013,13858.314448290002,1.1017081500031054,53059.299702480006 2025-09-11,09:13:35.000,254,11079403,113365,0,1757582014,13858.327920909993,1.0594133699996746,53059.25777976 2025-09-11,09:13:36.000,254,11079342,113285,0,1757582015,13858.314448290002,1.0523642400003155,53059.24380552 2025-09-11,09:13:37.000,254,11079335,113245,0,1757582016,13858.226876259992,1.0453151100009563,53059.25777976 2025-09-11,09:13:38.000,254,11079414,113245,0,1757582017,13858.186458399992,1.080560759997752,53059.20188280001 2025-09-11,09:13:39.000,254,11079397,113325,0,1757582018,13858.166249469992,1.0946590200037463,53059.132011600006 2025-09-11,09:13:40.000,254,11079355,113285,0,1757582019,13858.112358990002,1.0453151100009563,53059.04117904 2025-09-11,09:13:41.000,254,11079347,113445,0,1757582020,13858.065204819992,1.073511629998393,53059.04117904 2025-09-11,09:13:42.000,254,11079397,113205,0,1757582021,13858.024786959992,1.0594133699996746,53059.04117904 2025-09-11,09:13:43.000,254,11079426,113405,0,1757582022,13858.011314340001,1.0453151100009563,53058.943359360004 2025-09-11,09:13:44.000,254,11079360,113405,0,1757582023,13857.991105410001,1.0523642400003155,53058.964320720006 2025-09-11,09:13:45.000,254,11079353,113725,0,1757582024,13857.950687550001,1.0876098900043871,53058.894449520005 2025-09-11,09:13:46.000,254,11079390,113605,0,1757582025,13857.930478620001,1.080560759997752,53058.83156544 2025-09-11,09:13:47.000,254,11079390,113205,0,1757582026,13857.984369099991,1.0946590200037463,53058.85951392 2025-09-11,09:13:48.000,254,11079380,113445,0,1757582027,13857.937214929996,1.0946590200037463,53058.796629840006 2025-09-11,09:13:49.000,254,11079380,113525,0,1757582028,13857.964160169991,1.136953799999901,53058.76169424 2025-09-11,09:13:50.000,254,11079418,113525,0,1757582029,13857.964160169991,1.073511629998393,53058.71977152001 2025-09-11,09:13:51.000,254,11079390,113245,0,1757582030,13857.943951239991,1.1087572800024645,53058.71977152001 2025-09-11,09:13:52.000,254,11079404,113365,0,1757582031,13857.937214929996,1.1087572800024645,53058.70579728 2025-09-11,09:13:53.000,254,11079391,113365,0,1757582032,13857.950687550001,1.1158064100018237,53058.69881016001 2025-09-11,09:13:54.000,254,11079437,113325,0,1757582033,13857.930478620001,1.1228555400011828,53058.65688744 2025-09-11,09:13:55.000,254,11079349,113365,0,1757582034,13857.903533379991,1.1158064100018237,53058.61496472 2025-09-11,09:13:56.000,254,11079370,113605,0,1757582035,13857.937214929996,1.1158064100018237,53058.573041999996 2025-09-11,09:13:57.000,254,11079318,113365,0,1757582036,13857.937214929996,1.129904670000542,53058.573041999996 2025-09-11,09:13:58.000,254,11079388,113205,0,1757582037,13857.917005999996,1.1228555400011828,53058.49618368 2025-09-11,09:13:59.000,254,11079363,113245,0,1757582038,13857.89006076,1.1228555400011828,53058.49618368 2025-09-11,09:14:00.000,254,11079342,113205,0,1757582039,13857.896797069996,1.1228555400011828,53058.44727384 2025-09-11,09:14:01.000,254,11079361,113205,0,1757582040,13857.91026969,1.1087572800024645,53058.44727384 2025-09-11,09:14:02.000,254,11079374,113245,0,1757582041,13857.883324449991,1.1510520599986194,53058.43329960001 2025-09-11,09:14:03.000,254,11079378,113445,0,1757582042,13857.876588139996,1.1651503200046136,53058.44727384 2025-09-11,09:14:04.000,254,11079405,113285,0,1757582043,13857.82943397,1.1721994500039727,53058.37041552 2025-09-11,09:14:05.000,254,11079400,113445,0,1757582044,13857.80922504,1.2003959700014093,53058.37041552 2025-09-11,09:14:06.000,254,11079354,113405,0,1757582045,13857.78227979999,1.2215433599994867,53058.27958296 2025-09-11,09:14:07.000,254,11079329,113565,0,1757582046,13857.775543489995,1.2497398800041992,53058.24464736001 2025-09-11,09:14:08.000,254,11079441,113325,0,1757582047,13857.74859825,1.2779364000016358,53058.25163448 2025-09-11,09:14:09.000,254,11079404,113445,0,1757582048,13857.70818039,1.2285924899988458,53058.28657008001 2025-09-11,09:14:10.000,254,11079338,113605,0,1757582049,13857.68797146,1.2285924899988458,53058.21669888001 2025-09-11,09:14:11.000,254,11079357,113605,0,1757582050,13857.654289909995,1.2144942300001276,53058.2586216 2025-09-11,09:14:12.000,254,11079390,113685,0,1757582051,13857.68797146,1.186297710002691,53058.174776160005 2025-09-11,09:14:13.000,254,11079429,113165,0,1757582052,13857.66776253,1.1510520599986194,53058.19573752001 2025-09-11,09:14:14.000,254,11079372,113285,0,1757582053,13857.674498839995,1.1017081500031054,53058.16080192 2025-09-11,09:14:15.000,254,11079403,113245,0,1757582054,13857.68797146,1.1017081500031054,53058.09791784001 2025-09-11,09:14:16.000,254,11079400,113165,0,1757582055,13857.72165300999,1.073511629998393,53058.0839436 2025-09-11,09:14:17.000,254,11079316,113605,0,1757582056,13857.66776253,1.1017081500031054,53058.04900800001 2025-09-11,09:14:18.000,254,11079343,113165,0,1757582057,13857.66102621999,1.1017081500031054,53058.02804664001 2025-09-11,09:14:19.000,254,11079385,113445,0,1757582058,13857.613872049995,1.0876098900043871,53058.02804664001 2025-09-11,09:14:20.000,254,11079428,113565,0,1757582059,13857.573454189995,1.0664624999990338,53057.97214968 2025-09-11,09:14:21.000,254,11079398,113205,0,1757582060,13857.54650895,1.0946590200037463,53057.9442012 2025-09-11,09:14:22.000,254,11079435,113605,0,1757582061,13857.492618469994,1.0946590200037463,53057.9442012 2025-09-11,09:14:23.000,254,11079418,113285,0,1757582062,13857.472409539994,1.1440029299992602,53057.85336864 2025-09-11,09:14:24.000,254,11079291,113205,0,1757582063,13857.43872798999,1.2074451000007684,53057.83240728001 2025-09-11,09:14:25.000,254,11079335,113125,0,1757582064,13857.351155959994,1.1792485800033319,53057.81144592001 2025-09-11,09:14:26.000,254,11079328,113405,0,1757582065,13857.378101199989,1.1651503200046136,53057.81144592001 2025-09-11,09:14:27.000,254,11079376,113285,0,1757582066,13857.330947029994,1.129904670000542,53057.82542016 2025-09-11,09:14:28.000,254,11079359,113925,0,1757582067,13857.283792859998,1.136953799999901,53057.769523200004 2025-09-11,09:14:29.000,254,11079393,113525,0,1757582068,13857.277056549989,1.1228555400011828,53057.74856184 2025-09-11,09:14:30.000,254,11079313,113445,0,1757582069,13857.297265479989,1.0876098900043871,53057.70663912 2025-09-11,09:14:31.000,254,11079434,113085,0,1757582070,13857.250111309993,1.0876098900043871,53057.66471640001 2025-09-11,09:14:32.000,254,11079423,113525,0,1757582071,13857.304001789998,1.1087572800024645,53057.72760048 2025-09-11,09:14:33.000,254,11079382,113445,0,1757582072,13857.263583929998,1.1087572800024645,53057.58087096 2025-09-11,09:14:34.000,254,11079382,113325,0,1757582073,13857.290529169994,1.1158064100018237,53057.63676792 2025-09-11,09:14:35.000,254,11079357,113285,0,1757582074,13857.176011899988,1.0453151100009563,53057.57388384001 2025-09-11,09:14:36.000,254,11079371,113365,0,1757582075,13857.196220829988,1.0453151100009563,53057.58087096 2025-09-11,09:14:37.000,254,11079332,113325,0,1757582076,13857.176011899988,1.0382659800015972,53057.57388384001 2025-09-11,09:14:38.000,254,11079325,113085,0,1757582077,13857.122121419998,1.0100694600041606,53057.57388384001 2025-09-11,09:14:39.000,254,11079360,113405,0,1757582078,13857.108648799993,0.9889220699988073,53057.53196112 2025-09-11,09:14:40.000,254,11079401,113245,0,1757582079,13857.007604149992,1.0171185900035198,53057.552922480005 2025-09-11,09:14:41.000,254,11079339,113365,0,1757582080,13857.027813079992,0.9607255500013707,53057.51798688 2025-09-11,09:14:42.000,254,11079403,113565,0,1757582081,13856.933504740002,1.0171185900035198,53057.455102800006 2025-09-11,09:14:43.000,254,11079431,113205,0,1757582082,13856.866141639992,1.0030203300048015,53057.37824448001 2025-09-11,09:14:44.000,254,11079348,113525,0,1757582083,13856.852669020001,1.0030203300048015,53057.434141440004 2025-09-11,09:14:45.000,254,11079355,113485,0,1757582084,13856.866141639992,1.0100694600041606,53057.4201672 2025-09-11,09:14:46.000,254,11079396,113365,0,1757582085,13856.852669020001,0.9889220699988073,53057.36427024 2025-09-11,09:14:47.000,254,11079390,113605,0,1757582086,13856.913295810002,0.9677746800007299,53057.32234752 2025-09-11,09:14:48.000,254,11079387,113445,0,1757582087,13856.906559499992,0.974823810000089,53057.36427024 2025-09-11,09:14:49.000,254,11079392,113325,0,1757582088,13856.872877950002,0.9959711999981664,53057.27343768 2025-09-11,09:14:50.000,254,11079418,113325,0,1757582089,13856.953713670002,1.0100694600041606,53057.27343768 2025-09-11,09:14:51.000,254,11079411,113445,0,1757582090,13856.940241049997,1.0453151100009563,53057.25946344001 2025-09-11,09:14:52.000,254,11079351,113605,0,1757582091,13856.967186289992,1.0664624999990338,53057.2454892 2025-09-11,09:14:53.000,254,11079337,113165,0,1757582092,13856.987395219992,1.0453151100009563,53057.20356648 2025-09-11,09:14:54.000,254,11079349,113245,0,1757582093,13857.007604149992,1.031216850002238,53057.18260512 2025-09-11,09:14:55.000,254,11079358,113565,0,1757582094,13857.041285699997,0.974823810000089,53057.175618 2025-09-11,09:14:56.000,254,11079349,113605,0,1757582095,13857.088439869993,1.0100694600041606,53057.18260512 2025-09-11,09:14:57.000,254,11079326,113365,0,1757582096,13857.128857729993,1.031216850002238,53057.12670816 2025-09-11,09:14:58.000,254,11079401,113285,0,1757582097,13857.135594040003,1.0876098900043871,53057.18260512 2025-09-11,09:14:59.000,254,11079420,113445,0,1757582098,13857.169275589993,1.1228555400011828,53057.15465664 2025-09-11,09:15:00.000,254,11079425,113445,0,1757582099,13857.216429759988,1.1440029299992602,53057.168630880005 2025-09-11,09:15:01.000,254,11079378,113205,0,1757582100,13857.297265479989,1.2144942300001276,53057.19657936 2025-09-11,09:15:02.000,254,11079370,113485,0,1757582101,13857.297265479989,1.235641619998205,53057.14766952 2025-09-11,09:15:03.000,254,11079367,113285,0,1757582102,13857.391573819994,1.24269075000484,53057.16164376001 2025-09-11,09:15:04.000,254,11079347,113245,0,1757582103,13857.351155959994,1.24269075000484,53057.175618 2025-09-11,09:15:05.000,254,11079393,113605,0,1757582104,13857.330947029994,1.235641619998205,53057.14766952 2025-09-11,09:15:06.000,254,11079443,113485,0,1757582105,13857.378101199989,1.1581011899979785,53057.16164376001 2025-09-11,09:15:07.000,254,11079387,113605,0,1757582106,13857.384837509999,1.1440029299992602,53057.18260512 2025-09-11,09:15:08.000,254,11079445,113445,0,1757582107,13857.43872798999,1.1017081500031054,53057.168630880005 2025-09-11,09:15:09.000,254,11079353,113645,0,1757582108,13857.512827399994,1.1017081500031054,53057.18260512 2025-09-11,09:15:10.000,254,11079382,113685,0,1757582109,13857.425255369999,1.080560759997752,53057.16164376001 2025-09-11,09:15:11.000,254,11079402,113365,0,1757582110,13857.45893691999,1.1228555400011828,53057.19657936 2025-09-11,09:15:12.000,254,11079387,113445,0,1757582111,13857.405046439999,1.1440029299992602,53057.18959224001 2025-09-11,09:15:13.000,254,11079387,113285,0,1757582112,13857.431991679994,1.1510520599986194,53057.231514959996 2025-09-11,09:15:14.000,254,11079422,113685,0,1757582113,13857.52630002,1.1651503200046136,53057.19657936 2025-09-11,09:15:15.000,254,11079402,113285,0,1757582114,13857.49935477999,1.129904670000542,53057.18959224001 2025-09-11,09:15:16.000,254,11079361,113325,0,1757582115,13857.49935477999,1.1581011899979785,53057.20356648 2025-09-11,09:15:17.000,254,11079366,113285,0,1757582116,13857.50609109,1.1510520599986194,53057.15465664 2025-09-11,09:15:18.000,254,11079415,113205,0,1757582117,13857.553245259995,1.2003959700014093,53057.168630880005 2025-09-11,09:15:19.000,254,11079359,113445,0,1757582118,13857.62060835999,1.2074451000007684,53057.18959224001 2025-09-11,09:15:20.000,254,11079408,113165,0,1757582119,13857.70144407999,1.2074451000007684,53057.168630880005 2025-09-11,09:15:21.000,254,11079372,113765,0,1757582120,13857.755334559995,1.2285924899988458,53057.13369528 2025-09-11,09:15:22.000,254,11079333,113325,0,1757582121,13857.80922504,1.2074451000007684,53057.217540720005 2025-09-11,09:15:23.000,254,11079359,113525,0,1757582122,13857.91026969,1.2215433599994867,53057.266450560004 2025-09-11,09:15:24.000,254,11079322,113445,0,1757582123,13857.896797069996,1.2285924899988458,53057.266450560004 2025-09-11,09:15:25.000,254,11079378,113325,0,1757582124,13857.957423859996,1.2285924899988458,53057.25946344001 2025-09-11,09:15:26.000,254,11079454,113365,0,1757582125,13858.031523270001,1.2144942300001276,53057.3153604 2025-09-11,09:15:27.000,254,11079392,113605,0,1757582126,13858.024786959992,1.2567890100035584,53057.287411920006 2025-09-11,09:15:28.000,254,11079348,113525,0,1757582127,13858.112358990002,1.2567890100035584,53057.35728312001 2025-09-11,09:15:29.000,254,11079400,113245,0,1757582128,13858.166249469992,1.2638381400029175,53057.336321760005 2025-09-11,09:15:30.000,254,11079367,113605,0,1757582129,13858.220139949997,1.2708872700022766,53057.34330888 2025-09-11,09:15:31.000,254,11079368,113485,0,1757582130,13858.247085189993,1.2779364000016358,53057.399205839996 2025-09-11,09:15:32.000,254,11079337,113685,0,1757582131,13858.247085189993,1.3202311799977906,53057.385231600005 2025-09-11,09:15:33.000,254,11079338,113485,0,1757582132,13858.294239360002,1.3202311799977906,53057.399205839996 2025-09-11,09:15:34.000,254,11079349,113285,0,1757582133,13858.321184599998,1.2990837899997132,53057.4201672 2025-09-11,09:15:35.000,254,11079384,113485,0,1757582134,13858.341393529998,1.3202311799977906,53057.44811568001 2025-09-11,09:15:36.000,254,11079406,113045,0,1757582135,13858.314448290002,1.3272803100044257,53057.455102800006 2025-09-11,09:15:37.000,254,11079351,113445,0,1757582136,13858.327920909993,1.3625259600012214,53057.47606416001 2025-09-11,09:15:38.000,254,11079342,113365,0,1757582137,13858.321184599998,1.3343294400037848,53057.51099976 2025-09-11,09:15:39.000,254,11079303,113245,0,1757582138,13858.314448290002,1.3484277000025031,53057.53196112 2025-09-11,09:15:40.000,254,11079402,113405,0,1757582139,13858.280766739997,1.3766242199999397,53057.504012640005 2025-09-11,09:15:41.000,254,11079343,113605,0,1757582140,13858.233612570002,1.3625259600012214,53057.54593536001 2025-09-11,09:15:42.000,254,11079332,113525,0,1757582141,13858.206667329992,1.3766242199999397,53057.566896719996 2025-09-11,09:15:43.000,254,11079438,113125,0,1757582142,13858.146040539992,1.3484277000025031,53057.566896719996 2025-09-11,09:15:44.000,254,11079303,113605,0,1757582143,13858.152776850002,1.2779364000016358,53057.552922480005 2025-09-11,09:15:45.000,254,11079364,113405,0,1757582144,13858.179722089997,1.2990837899997132,53057.57388384001 2025-09-11,09:15:46.000,254,11079362,113765,0,1757582145,13858.193194710002,1.2215433599994867,53057.552922480005 2025-09-11,09:15:47.000,254,11079399,113365,0,1757582146,13858.287503049993,1.2215433599994867,53057.552922480005 2025-09-11,09:15:48.000,254,11079333,113205,0,1757582147,13858.307711979993,1.2144942300001276,53057.57388384001 2025-09-11,09:15:49.000,254,11079387,113365,0,1757582148,13858.388547699993,1.2215433599994867,53057.57388384001 2025-09-11,09:15:50.000,254,11079335,113485,0,1757582149,13858.449174489993,1.284985530000995,53057.566896719996 2025-09-11,09:15:51.000,254,11079408,113365,0,1757582150,13858.462647109998,1.284985530000995,53057.552922480005 2025-09-11,09:15:52.000,254,11079343,113245,0,1757582151,13858.509801279994,1.3343294400037848,53057.53196112 2025-09-11,09:15:53.000,254,11079344,113165,0,1757582152,13858.550219139994,1.3695750900005805,53057.5599096 2025-09-11,09:15:54.000,254,11079408,113405,0,1757582153,13858.610845929994,1.390722479998658,53057.52497400001 2025-09-11,09:15:55.000,254,11079403,113285,0,1757582154,13858.651263789994,1.3695750900005805,53057.58087096 2025-09-11,09:15:56.000,254,11079375,113405,0,1757582155,13858.711890579994,1.447115520000807,53057.60881944 2025-09-11,09:15:57.000,254,11079409,113485,0,1757582156,13858.812935229995,1.4541646500001661,53057.65074216 2025-09-11,09:15:58.000,254,11079376,113685,0,1757582157,13858.873562019995,1.4400663900014479,53057.63676792 2025-09-11,09:15:59.000,254,11079330,113445,0,1757582158,13858.92071618999,1.4753120399982436,53057.69266488001 2025-09-11,09:16:00.000,254,11079430,113285,0,1757582159,13858.994815599995,1.4753120399982436,53057.734587599996 2025-09-11,09:16:01.000,254,11079404,113285,0,1757582160,13859.06217869999,1.5176068200016744,53057.71362624001 2025-09-11,09:16:02.000,254,11079388,113405,0,1757582161,13859.176695969996,1.5599015999978292,53057.76253608001 2025-09-11,09:16:03.000,254,11079368,113285,0,1757582162,13859.297949549997,1.5669507300044643,53057.72760048 2025-09-11,09:16:04.000,254,11079343,113365,0,1757582163,13859.378785269997,1.5951472500019008,53057.77651032 2025-09-11,09:16:05.000,254,11079372,113325,0,1757582164,13859.452884680002,1.6233437699993374,53057.81843304 2025-09-11,09:16:06.000,254,11079327,113245,0,1757582165,13859.513511470002,1.6656385500027682,53057.937214080004 2025-09-11,09:16:07.000,254,11079400,113445,0,1757582166,13859.533720400002,1.6867859400008456,53057.902278479996 2025-09-11,09:16:08.000,254,11079395,113285,0,1757582167,13859.567401949993,1.65154029000405,53057.9442012 2025-09-11,09:16:09.000,254,11079375,113285,0,1757582168,13859.641501359998,1.6726876800021273,53057.98612392 2025-09-11,09:16:10.000,254,11079321,113285,0,1757582169,13859.641501359998,1.6726876800021273,53058.02105952 2025-09-11,09:16:11.000,254,11079396,113365,0,1757582170,13859.722337079998,1.7290807200042764,53058.02105952 2025-09-11,09:16:12.000,254,11079361,113365,0,1757582171,13859.789700179994,1.7149824599982821,53058.069969359996 2025-09-11,09:16:13.000,254,11079386,113405,0,1757582172,13859.850326969994,1.7290807200042764,53058.104904960004 2025-09-11,09:16:14.000,254,11079363,113405,0,1757582173,13859.931162689994,1.7502281100023538,53058.18176328 2025-09-11,09:16:15.000,254,11079368,113325,0,1757582174,13859.991789479995,1.7784246299997903,53058.20971176 2025-09-11,09:16:16.000,254,11079368,113085,0,1757582175,13860.052416269995,1.7784246299997903,53058.20272464 2025-09-11,09:16:17.000,254,11079420,113405,0,1757582176,13860.12651568,1.7925228899985086,53058.31451856001 2025-09-11,09:16:18.000,254,11079377,113405,0,1757582177,13860.22756033,1.8066211500045029,53058.37041552 2025-09-11,09:16:19.000,254,11079323,113605,0,1757582178,13860.335341289996,1.870063319998735,53058.391376880005 2025-09-11,09:16:20.000,254,11079358,113565,0,1757582179,13860.395968079996,1.8841615800047293,53058.41932536 2025-09-11,09:16:21.000,254,11079325,113325,0,1757582180,13860.523957969992,1.8982598400034476,53058.48919656 2025-09-11,09:16:22.000,254,11079379,113285,0,1757582181,13860.611530000002,1.870063319998735,53058.5381064 2025-09-11,09:16:23.000,254,11079346,113285,0,1757582182,13860.726047269993,1.870063319998735,53058.60099048001 2025-09-11,09:16:24.000,254,11079365,113365,0,1757582183,13860.833828229988,1.8841615800047293,53058.64990032001 2025-09-11,09:16:25.000,254,11079389,113485,0,1757582184,13860.901191329998,1.9264563600008842,53058.677848800005 2025-09-11,09:16:26.000,254,11079410,113325,0,1757582185,13861.015708599989,1.9828494000030332,53058.81060408 2025-09-11,09:16:27.000,254,11079382,113565,0,1757582186,13861.11675324999,2.0039967900011106,53058.81060408 2025-09-11,09:16:28.000,254,11079387,113245,0,1757582187,13861.110016939994,2.032193309998547,53058.86650104001 2025-09-11,09:16:29.000,254,11079400,113365,0,1757582188,13861.170643729994,2.0603898300032597,53058.90842376 2025-09-11,09:16:30.000,254,11079338,113165,0,1757582189,13861.27842468999,2.074488090001978,53058.95733360001 2025-09-11,09:16:31.000,254,11079342,113445,0,1757582190,13861.32557886,2.123832000004768,53059.097076 2025-09-11,09:16:32.000,254,11079420,113605,0,1757582191,13861.36599672,2.137930260003486,53059.12502448001 2025-09-11,09:16:33.000,254,11079353,113405,0,1757582192,13861.42662351,2.1449793900028453,53059.180921440005 2025-09-11,09:16:34.000,254,11079381,113205,0,1757582193,13861.48051398999,2.1590776500015636,53059.24380552 2025-09-11,09:16:35.000,254,11079394,113165,0,1757582194,13861.574822329996,2.137930260003486,53059.28572824 2025-09-11,09:16:36.000,254,11079400,113805,0,1757582195,13861.601767569991,2.137930260003486,53059.33463808 2025-09-11,09:16:37.000,254,11079360,113485,0,1757582196,13861.675866979996,2.137930260003486,53059.39053504001 2025-09-11,09:16:38.000,254,11079383,113445,0,1757582197,13861.749966390002,2.1661267800009227,53059.43944488001 2025-09-11,09:16:39.000,254,11079319,113405,0,1757582198,13861.837538419997,2.1449793900028453,53059.50931608001 2025-09-11,09:16:40.000,254,11079386,113325,0,1757582199,13861.851011040002,2.1590776500015636,53059.53027744 2025-09-11,09:16:41.000,254,11079380,113325,0,1757582200,13861.965528309993,2.180225039999641,53059.59316152 2025-09-11,09:16:42.000,254,11079387,113405,0,1757582201,13862.066572959993,2.222519820003072,53059.65604560001 2025-09-11,09:16:43.000,254,11079386,113605,0,1757582202,13862.147408679994,2.2718637299985858,53059.70495544001 2025-09-11,09:16:44.000,254,11079365,113285,0,1757582203,13862.248453329994,2.3141585100020166,53059.69796832 2025-09-11,09:16:45.000,254,11079374,113485,0,1757582204,13862.268662259994,2.335305900000094,53059.80976224 2025-09-11,09:16:46.000,254,11079390,113485,0,1757582205,13862.3629706,2.342355029999453,53059.900594800005 2025-09-11,09:16:47.000,254,11079343,113125,0,1757582206,13862.44380632,2.342355029999453,53059.96347888001 2025-09-11,09:16:48.000,254,11079404,113365,0,1757582207,13862.551587279995,2.398748070001602,53060.019375840006 2025-09-11,09:16:49.000,254,11079328,113165,0,1757582208,13862.612214069995,2.3776006800035248,53060.04732432 2025-09-11,09:16:50.000,254,11079341,113405,0,1757582209,13862.693049789996,2.4128463300003204,53060.145144 2025-09-11,09:16:51.000,254,11079373,113485,0,1757582210,13862.74694027,2.433993719998398,53060.187066720006 2025-09-11,09:16:52.000,254,11079405,113525,0,1757582211,13862.800830749991,2.4692393700024695,53060.20802808001 2025-09-11,09:16:53.000,254,11079360,113405,0,1757582212,13862.908611710001,2.5115341499986243,53060.29886064001 2025-09-11,09:16:54.000,254,11079372,113405,0,1757582213,13862.989447430002,2.5256324100046186,53060.36873184 2025-09-11,09:16:55.000,254,11079405,113365,0,1757582214,13863.043337909992,2.5256324100046186,53060.3896932 2025-09-11,09:16:56.000,254,11079380,113405,0,1757582215,13863.130909940002,2.5608780600014143,53060.49450000001 2025-09-11,09:16:57.000,254,11079382,113445,0,1757582216,13863.144382559993,2.5749763200001325,53060.55738408 2025-09-11,09:16:58.000,254,11079325,113325,0,1757582217,13863.178064109998,2.589074579998851,53060.59231968001 2025-09-11,09:16:59.000,254,11079378,113445,0,1757582218,13863.178064109998,2.5679271900007734,53060.62725528 2025-09-11,09:17:00.000,254,11079393,113365,0,1757582219,13863.218481969998,2.610221970004204,53060.66219088001 2025-09-11,09:17:01.000,254,11079356,113605,0,1757582220,13863.218481969998,2.6243202300029225,53060.72507496 2025-09-11,09:17:02.000,254,11079406,113405,0,1757582221,13863.292581379988,2.6313693600022816,53060.78097192001 2025-09-11,09:17:03.000,254,11079386,113085,0,1757582222,13863.366680789994,2.659565879999718,53060.857830240006 2025-09-11,09:17:04.000,254,11079433,113365,0,1757582223,13863.400362339999,2.645467620001,53060.89975296001 2025-09-11,09:17:05.000,254,11079338,113405,0,1757582224,13863.434043889989,2.659565879999718,53060.906740080005 2025-09-11,09:17:06.000,254,11079375,113605,0,1757582225,13863.467725439994,2.6807132699977956,53060.92770144001 2025-09-11,09:17:07.000,254,11079368,113605,0,1757582226,13863.54182485,2.6736641399984364,53060.99058552 2025-09-11,09:17:08.000,254,11079335,113565,0,1757582227,13863.58224271,2.708909790002508,53061.06744384001 2025-09-11,09:17:09.000,254,11079356,113445,0,1757582228,13863.588979019994,2.6877624000044307,53061.03250824 2025-09-11,09:17:10.000,254,11079326,113365,0,1757582229,13863.61592425999,2.6877624000044307,53061.13032792 2025-09-11,09:17:11.000,254,11079393,113245,0,1757582230,13863.69675997999,2.7230080500012264,53061.144302160006 2025-09-11,09:17:12.000,254,11079346,113645,0,1757582231,13863.710232599995,2.69481153000379,53061.17923776 2025-09-11,09:17:13.000,254,11079360,113365,0,1757582232,13863.74391415,2.7230080500012264,53061.2281476 2025-09-11,09:17:14.000,254,11079401,113445,0,1757582233,13863.83822248999,2.6877624000044307,53061.35391576001 2025-09-11,09:17:15.000,254,11079409,113245,0,1757582234,13863.912321899996,2.708909790002508,53061.339941520004 2025-09-11,09:17:16.000,254,11079325,113245,0,1757582235,13863.94600345,2.7159589200018672,53061.38885136 2025-09-11,09:17:17.000,254,11079369,113525,0,1757582236,13863.993157619996,2.758253699998022,53061.41679984 2025-09-11,09:17:18.000,254,11079336,113245,0,1757582237,13863.98642131,2.814646740000171,53061.42378696 2025-09-11,09:17:19.000,254,11079336,113365,0,1757582238,13864.033575479996,2.7794010900033754,53061.50064528001 2025-09-11,09:17:20.000,254,11079409,113405,0,1757582239,13864.047048100001,2.765302830004657,53061.47269680001 2025-09-11,09:17:21.000,254,11079333,113325,0,1757582240,13864.033575479996,2.7934993500020937,53061.528593760006 2025-09-11,09:17:22.000,254,11079432,113245,0,1757582241,13864.080729649992,2.7723519600040163,53061.52160664001 2025-09-11,09:17:23.000,254,11079354,113365,0,1757582242,13864.047048100001,2.7723519600040163,53061.577503600005 2025-09-11,09:17:24.000,254,11079348,113445,0,1757582243,13864.033575479996,2.8216958699995303,53061.59846496001 2025-09-11,09:17:25.000,254,11079392,113605,0,1757582244,13864.060520719991,2.800548480001453,53061.626413440004 2025-09-11,09:17:26.000,254,11079320,113445,0,1757582245,13864.026839170001,2.807597610000812,53061.647374800006 2025-09-11,09:17:27.000,254,11079388,113445,0,1757582246,13864.080729649992,2.7794010900033754,53061.675323280004 2025-09-11,09:17:28.000,254,11079387,113285,0,1757582247,13864.053784409996,2.814646740000171,53061.71025888 2025-09-11,09:17:29.000,254,11079402,113165,0,1757582248,13864.094202269996,2.814646740000171,53061.70327176 2025-09-11,09:17:30.000,254,11079377,113285,0,1757582249,13864.100938579992,2.856941520003602,53061.77314296 2025-09-11,09:17:31.000,254,11079416,113445,0,1757582250,13864.107674890001,2.8921871700003976,53061.72423312 2025-09-11,09:17:32.000,254,11079357,113245,0,1757582251,13864.121147509992,2.8498923900042428,53061.76615584001 2025-09-11,09:17:33.000,254,11079340,113325,0,1757582252,13864.134620129997,2.8921871700003976,53061.76615584001 2025-09-11,09:17:34.000,254,11079349,113365,0,1757582253,13864.141356439992,2.906285429999116,53061.815065680006 2025-09-11,09:17:35.000,254,11079328,113365,0,1757582254,13864.161565369992,2.8921871700003976,53061.77314296 2025-09-11,09:17:36.000,254,11079381,113245,0,1757582255,13864.134620129997,2.8851380400010385,53061.794104320004 2025-09-11,09:17:37.000,254,11079408,113285,0,1757582256,13864.161565369992,2.913334559998475,53061.815065680006 2025-09-11,09:17:38.000,254,11079332,113165,0,1757582257,13864.121147509992,2.906285429999116,53061.80807856001 2025-09-11,09:17:39.000,254,11079407,113245,0,1757582258,13864.181774299992,2.8992362999997567,53061.8220528 2025-09-11,09:17:40.000,254,11079412,113645,0,1757582259,13864.161565369992,2.87103978000232,53061.82903992 2025-09-11,09:17:41.000,254,11079378,113565,0,1757582260,13864.127883820001,2.8780889100016793,53061.85698840001 2025-09-11,09:17:42.000,254,11079389,113605,0,1757582261,13864.134620129997,2.8287449999988894,53061.87794976 2025-09-11,09:17:43.000,254,11079343,113365,0,1757582262,13864.100938579992,2.800548480001453,53061.91987248 2025-09-11,09:17:44.000,254,11079340,113325,0,1757582263,13864.127883820001,2.814646740000171,53061.85698840001 2025-09-11,09:17:45.000,254,11079322,113365,0,1757582264,13864.154829059997,2.8428432600048836,53061.87096264 2025-09-11,09:17:46.000,254,11079372,113325,0,1757582265,13864.168301680002,2.8428432600048836,53061.91987248 2025-09-11,09:17:47.000,254,11079351,113405,0,1757582266,13864.141356439992,2.913334559998475,53061.912885360005 2025-09-11,09:17:48.000,254,11079371,113645,0,1757582267,13864.181774299992,2.913334559998475,53061.91987248 2025-09-11,09:17:49.000,254,11079353,113325,0,1757582268,13864.141356439992,2.962678470001265,53061.912885360005 2025-09-11,09:17:50.000,254,11079331,113525,0,1757582269,13864.168301680002,2.976776729999983,53061.891924 2025-09-11,09:17:51.000,254,11079301,113445,0,1757582270,13864.141356439992,2.976776729999983,53061.91987248 2025-09-11,09:17:52.000,254,11079364,113605,0,1757582271,13864.148092750002,2.976776729999983,53061.912885360005 2025-09-11,09:17:53.000,254,11079335,113765,0,1757582272,13864.168301680002,3.019071510003414,53061.88493688001 2025-09-11,09:17:54.000,254,11079340,113525,0,1757582273,13864.154829059997,3.012022380004055,53061.90589824001 2025-09-11,09:17:55.000,254,11079334,113325,0,1757582274,13864.073993339996,3.026120640002773,53061.891924 2025-09-11,09:17:56.000,254,11079407,113485,0,1757582275,13864.107674890001,3.0049732500046957,53061.93384672001 2025-09-11,09:17:57.000,254,11079395,113405,0,1757582276,13864.134620129997,2.962678470001265,53061.83602704001 2025-09-11,09:17:58.000,254,11079377,113445,0,1757582277,13864.168301680002,3.0049732500046957,53061.87096264 2025-09-11,09:17:59.000,254,11079393,113325,0,1757582278,13864.161565369992,2.9979241199980606,53061.912885360005 2025-09-11,09:18:00.000,254,11079339,113405,0,1757582279,13864.195246919997,3.026120640002773,53061.88493688001 2025-09-11,09:18:01.000,254,11079404,113325,0,1757582280,13864.201983229992,3.0049732500046957,53061.982756560006 2025-09-11,09:18:02.000,254,11079356,113205,0,1757582281,13864.201983229992,3.0402189000014914,53061.96878232 2025-09-11,09:18:03.000,254,11079333,113085,0,1757582282,13864.215455849997,3.0331697700021323,53061.94782096 2025-09-11,09:18:04.000,254,11079386,113325,0,1757582283,13864.249137400002,3.0402189000014914,53061.93384672001 2025-09-11,09:18:05.000,254,11079443,113285,0,1757582284,13864.276082639997,3.0331697700021323,53061.93384672001 2025-09-11,09:18:06.000,254,11079368,113525,0,1757582285,13864.336709429997,3.0402189000014914,53061.95480808001 2025-09-11,09:18:07.000,254,11079357,113125,0,1757582286,13864.323236809993,3.061366289999569,53061.96878232 2025-09-11,09:18:08.000,254,11079405,113485,0,1757582287,13864.370390980002,3.061366289999569,53061.95480808001 2025-09-11,09:18:09.000,254,11079367,113445,0,1757582288,13864.383863599993,3.124808460001077,53061.961795200004 2025-09-11,09:18:10.000,254,11079405,113445,0,1757582289,13864.431017769988,3.0966119400036405,53061.98974368 2025-09-11,09:18:11.000,254,11079411,113445,0,1757582290,13864.444490389993,3.1036610700029996,53062.01769216 2025-09-11,09:18:12.000,254,11079414,113285,0,1757582291,13864.444490389993,3.124808460001077,53061.97576944001 2025-09-11,09:18:13.000,254,11079400,113445,0,1757582292,13864.478171939998,3.1389067199997953,53062.00371792001 2025-09-11,09:18:14.000,254,11079390,113405,0,1757582293,13864.464699319993,3.1389067199997953,53062.02467928001 2025-09-11,09:18:15.000,254,11079374,113285,0,1757582294,13864.511853489988,3.1389067199997953,53062.05262776001 2025-09-11,09:18:16.000,254,11079368,113525,0,1757582295,13864.525326109993,3.1882506300025852,53062.05961488 2025-09-11,09:18:17.000,254,11079289,113445,0,1757582296,13864.599425519998,3.2446436700047343,53062.05961488 2025-09-11,09:18:18.000,254,11079409,113325,0,1757582297,13864.619634449999,3.2939875800002483,53062.03865352 2025-09-11,09:18:19.000,254,11079325,113445,0,1757582298,13864.686997549994,3.336282360003679,53062.07358912001 2025-09-11,09:18:20.000,254,11079339,113405,0,1757582299,13864.69373385999,3.336282360003679,53062.129486080004 2025-09-11,09:18:21.000,254,11079314,113445,0,1757582300,13864.727415409994,3.2939875800002483,53062.12249896001 2025-09-11,09:18:22.000,254,11079448,113205,0,1757582301,13864.78130589,3.27988932000153,53062.15743456 2025-09-11,09:18:23.000,254,11079394,113365,0,1757582302,13864.788042199994,3.2657910600028117,53062.15743456 2025-09-11,09:18:24.000,254,11079335,113285,0,1757582303,13864.83519636999,3.3151349699983257,53062.12249896001 2025-09-11,09:18:25.000,254,11079391,113485,0,1757582304,13864.86214161,3.2939875800002483,53062.21333152 2025-09-11,09:18:26.000,254,11079342,113325,0,1757582305,13864.95644994999,3.272840190002171,53062.19237016001 2025-09-11,09:18:27.000,254,11079363,113325,0,1757582306,13864.98339519,3.2587419300034526,53062.26224136 2025-09-11,09:18:28.000,254,11079435,113485,0,1757582307,13865.07770352999,3.2516928000040934,53062.25525424 2025-09-11,09:18:29.000,254,11079386,113405,0,1757582308,13865.07770352999,3.2657910600028117,53062.248267120005 2025-09-11,09:18:30.000,254,11079384,113325,0,1757582309,13865.138330319991,3.27988932000153,53062.26922848001 2025-09-11,09:18:31.000,254,11079418,113525,0,1757582310,13865.151802939996,3.286938450000889,53062.33909968001 2025-09-11,09:18:32.000,254,11079356,113365,0,1757582311,13865.14506663,3.3080858399989665,53062.32512544 2025-09-11,09:18:33.000,254,11079325,113085,0,1757582312,13865.16527556,3.32923323000432,53062.40198376 2025-09-11,09:18:34.000,254,11079375,113245,0,1757582313,13865.18548449,3.3151349699983257,53062.415958000005 2025-09-11,09:18:35.000,254,11079412,113445,0,1757582314,13865.18548449,3.3151349699983257,53062.36006104001 2025-09-11,09:18:36.000,254,11079425,113285,0,1757582315,13865.232638659996,3.322184099997685,53062.45788072001 2025-09-11,09:18:37.000,254,11079348,113205,0,1757582316,13865.225902350001,3.322184099997685,53062.4508936 2025-09-11,09:18:38.000,254,11079385,113325,0,1757582317,13865.20569342,3.272840190002171,53062.4508936 2025-09-11,09:18:39.000,254,11079315,113365,0,1757582318,13865.246111280001,3.2939875800002483,53062.45788072001 2025-09-11,09:18:40.000,254,11079410,113405,0,1757582319,13865.225902350001,3.27988932000153,53062.45788072001 2025-09-11,09:18:41.000,254,11079361,113485,0,1757582320,13865.232638659996,3.27988932000153,53062.49281632 2025-09-11,09:18:42.000,254,11079384,113205,0,1757582321,13865.259583899991,3.3010367099996074,53062.52775192001 2025-09-11,09:18:43.000,254,11079391,113325,0,1757582322,13865.286529140001,3.32923323000432,53062.513777680004 2025-09-11,09:18:44.000,254,11079441,113365,0,1757582323,13865.347155930001,3.378577139999834,53062.50679056001 2025-09-11,09:18:45.000,254,11079404,113085,0,1757582324,13865.374101169997,3.3997245299979113,53062.49281632 2025-09-11,09:18:46.000,254,11079422,113245,0,1757582325,13865.380837479992,3.4067736600045464,53062.5207648 2025-09-11,09:18:47.000,254,11079389,113085,0,1757582326,13865.421255339992,3.4490684400007012,53062.54172616 2025-09-11,09:18:48.000,254,11079377,113325,0,1757582327,13865.555981539997,3.484314090004773,53062.534739040006 2025-09-11,09:18:49.000,254,11079342,113525,0,1757582328,13865.555981539997,3.5195597400015686,53062.57666176001 2025-09-11,09:18:50.000,254,11079375,113325,0,1757582329,13865.663762499993,3.5054614800028503,53062.66749432 2025-09-11,09:18:51.000,254,11079397,113605,0,1757582330,13865.724389289993,3.5125106100022094,53062.653520080006 2025-09-11,09:18:52.000,254,11079410,113365,0,1757582331,13865.785016079994,3.5266088700009277,53062.68845568 2025-09-11,09:18:53.000,254,11079405,113565,0,1757582332,13865.838906559999,3.5054614800028503,53062.66749432 2025-09-11,09:18:54.000,254,11079430,113605,0,1757582333,13865.926478589994,3.547756259999005,53062.69544280001 2025-09-11,09:18:55.000,254,11079339,113405,0,1757582334,13865.939951209999,3.5759527800037176,53062.69544280001 2025-09-11,09:18:56.000,254,11079378,113285,0,1757582335,13865.966896449994,3.5759527800037176,53062.77928824 2025-09-11,09:18:57.000,254,11079383,113365,0,1757582336,13866.02078693,3.6182475599998725,53062.79326248001 2025-09-11,09:18:58.000,254,11079365,113165,0,1757582337,13866.108358959995,3.6675914700026624,53062.800249600004 2025-09-11,09:18:59.000,254,11079383,113485,0,1757582338,13866.16224944,3.646444080004585,53062.82819808 2025-09-11,09:19:00.000,254,11079415,113125,0,1757582339,13866.18245837,3.6675914700026624,53062.86313368001 2025-09-11,09:19:01.000,254,11079414,113365,0,1757582340,13866.15551312999,3.6746406000020215,53062.9050564 2025-09-11,09:19:02.000,254,11079386,113525,0,1757582341,13866.17572205999,3.695787990000099,53062.91204352001 2025-09-11,09:19:03.000,254,11079371,113245,0,1757582342,13866.16224944,3.7310336400041706,53062.94697912 2025-09-11,09:19:04.000,254,11079367,113325,0,1757582343,13866.229612539995,3.745131900002889,53062.95396624 2025-09-11,09:19:05.000,254,11079439,113405,0,1757582344,13866.25655777999,3.7803775499996846,53063.00287608 2025-09-11,09:19:06.000,254,11079367,113285,0,1757582345,13866.25655777999,3.815623200003756,53062.99588896 2025-09-11,09:19:07.000,254,11079376,113325,0,1757582346,13866.28350302,3.8861145000046236,53063.0447988 2025-09-11,09:19:08.000,254,11079370,113405,0,1757582347,13866.330657189996,3.8790653699979885,53063.07973440001 2025-09-11,09:19:09.000,254,11079362,113205,0,1757582348,13866.424965530001,3.8438197200011928,53063.10069576 2025-09-11,09:19:10.000,254,11079372,113205,0,1757582349,13866.478856009991,3.850868850000552,53063.10069576 2025-09-11,09:19:11.000,254,11079385,113685,0,1757582350,13866.519273869992,3.857917979999911,53063.16357984 2025-09-11,09:19:12.000,254,11079399,113245,0,1757582351,13866.566428040001,3.8931636300039827,53063.14261848 2025-09-11,09:19:13.000,254,11079360,113285,0,1757582352,13866.647263760002,3.8861145000046236,53063.14261848 2025-09-11,09:19:14.000,254,11079338,113205,0,1757582353,13866.694417929997,3.9284092800007784,53063.16357984 2025-09-11,09:19:15.000,254,11079438,113285,0,1757582354,13866.761781029993,3.9777531900035683,53063.24043816 2025-09-11,09:19:16.000,254,11079382,113165,0,1757582355,13866.883034609993,3.949556669998856,53063.22646392001 2025-09-11,09:19:17.000,254,11079331,113325,0,1757582356,13866.909979849988,3.9918514500022866,53063.17755408001 2025-09-11,09:19:18.000,254,11079430,113245,0,1757582357,13866.970606639989,4.020047969999723,53063.289348 2025-09-11,09:19:19.000,254,11079389,113165,0,1757582358,13866.977342949998,4.034146229998441,53063.26139952 2025-09-11,09:19:20.000,254,11079388,113285,0,1757582359,13867.051442359989,4.062342750003154,53063.33825784 2025-09-11,09:19:21.000,254,11079358,113165,0,1757582360,13867.13227807999,4.062342750003154,53063.36620632001 2025-09-11,09:19:22.000,254,11079343,113365,0,1757582361,13867.165959629994,4.161030570001458,53063.36620632001 2025-09-11,09:19:23.000,254,11079429,113565,0,1757582362,13867.2804769,4.210374480004248,53063.47800024 2025-09-11,09:19:24.000,254,11079341,113245,0,1757582363,13867.327631069995,4.238571000001684,53063.51293584001 2025-09-11,09:19:25.000,254,11079330,113245,0,1757582364,13867.388257859995,4.280865779997839,53063.540884320006 2025-09-11,09:19:26.000,254,11079435,113405,0,1757582365,13867.448884649995,4.337258819999988,53063.55485856 2025-09-11,09:19:27.000,254,11079335,113245,0,1757582366,13867.509511439996,4.32316056000127,53063.62472976 2025-09-11,09:19:28.000,254,11079372,113485,0,1757582367,13867.56340192,4.27381664999848,53063.687613840004 2025-09-11,09:19:29.000,254,11079411,113445,0,1757582368,13867.610556089996,4.309062300002552,53063.708575200006 2025-09-11,09:19:30.000,254,11079394,113405,0,1757582369,13867.684655500001,4.32316056000127,53063.757485040005 2025-09-11,09:19:31.000,254,11079398,113445,0,1757582370,13867.671182879996,4.32316056000127,53063.813382 2025-09-11,09:19:32.000,254,11079375,113685,0,1757582371,13867.698128119991,4.393651860002137,53063.83434336 2025-09-11,09:19:33.000,254,11079357,113085,0,1757582372,13867.718337049992,4.414799250000215,53063.79242064 2025-09-11,09:19:34.000,254,11079319,113285,0,1757582373,13867.698128119991,4.400700990001496,53063.86229184 2025-09-11,09:19:35.000,254,11079332,113485,0,1757582374,13867.698128119991,4.400700990001496,53063.89722744001 2025-09-11,09:19:36.000,254,11079378,113525,0,1757582375,13867.731809669996,4.428897509998933,53063.93915016 2025-09-11,09:19:37.000,254,11079415,113245,0,1757582376,13867.752018599997,4.450044900004286,53063.974085760005 2025-09-11,09:19:38.000,254,11079371,113725,0,1757582377,13867.812645389997,4.4570940300036455,53064.00902136 2025-09-11,09:19:39.000,254,11079402,113125,0,1757582378,13867.832854319997,4.464143160003005,53063.974085760005 2025-09-11,09:19:40.000,254,11079370,113445,0,1757582379,13867.859799559992,4.520536199997878,53064.08587968001 2025-09-11,09:19:41.000,254,11079310,113565,0,1757582380,13867.873272179997,4.5628309800013085,53064.092866800005 2025-09-11,09:19:42.000,254,11079351,113325,0,1757582381,13867.846326940002,4.555781850001949,53064.09985392 2025-09-11,09:19:43.000,254,11079414,113325,0,1757582382,13867.886744800002,4.598076629998104,53064.09985392 2025-09-11,09:19:44.000,254,11079399,113365,0,1757582383,13867.933898969997,4.605125760004739,53064.14876376 2025-09-11,09:19:45.000,254,11079369,113365,0,1757582384,13867.960844209993,4.633322280002176,53064.23260920001 2025-09-11,09:19:46.000,254,11079337,113605,0,1757582385,13867.981053139993,4.626273150002817,53064.21863496 2025-09-11,09:19:47.000,254,11079342,113445,0,1757582386,13867.967580520002,4.612174890004098,53064.24658344 2025-09-11,09:19:48.000,254,11079359,113525,0,1757582387,13867.947371590002,4.591027499998745,53064.23260920001 2025-09-11,09:19:49.000,254,11079400,113245,0,1757582388,13867.967580520002,4.6192240200034576,53064.2675448 2025-09-11,09:19:50.000,254,11079403,113645,0,1757582389,13867.920426349992,4.647420540000894,53064.309467520005 2025-09-11,09:19:51.000,254,11079341,113285,0,1757582390,13867.900217419992,4.68266618999769,53064.30248040001 2025-09-11,09:19:52.000,254,11079345,113325,0,1757582391,13867.853063249997,4.703813580003043,53064.31645464 2025-09-11,09:19:53.000,254,11079424,113525,0,1757582392,13867.846326940002,4.73201010000048,53064.35139024001 2025-09-11,09:19:54.000,254,11079337,113485,0,1757582393,13867.812645389997,4.7743048800039105,53064.34440312 2025-09-11,09:19:55.000,254,11079357,113565,0,1757582394,13867.725073360001,4.746108359999198,53064.39331296 2025-09-11,09:19:56.000,254,11079423,113325,0,1757582395,13867.657710259991,4.767255750004551,53064.337416 2025-09-11,09:19:57.000,254,11079383,113245,0,1757582396,13867.570138229996,4.7179118400017614,53064.42126144001 2025-09-11,09:19:58.000,254,11079391,113285,0,1757582397,13867.4825662,4.703813580003043,53064.337416 2025-09-11,09:19:59.000,254,11079383,113765,0,1757582398,13867.40173048,4.689715320004325,53064.36536448 2025-09-11,09:20:00.000,254,11079368,113405,0,1757582399,13867.327631069995,4.675617059998331,53064.38632584 2025-09-11,09:20:01.000,254,11079400,113645,0,1757582400,13867.246795349994,4.696764450003684,53064.30248040001 2025-09-11,09:20:02.000,254,11079345,113285,0,1757582401,13867.186168559994,4.675617059998331,53064.29549328 2025-09-11,09:20:03.000,254,11079415,113405,0,1757582402,13867.13227807999,4.68266618999769,53064.337416 2025-09-11,09:20:04.000,254,11079397,113285,0,1757582403,13867.11206914999,4.689715320004325,53064.28151904001 2025-09-11,09:20:05.000,254,11079382,113245,0,1757582404,13867.037969739999,4.647420540000894,53064.211647840006 2025-09-11,09:20:06.000,254,11079428,113485,0,1757582405,13867.004288189994,4.6685679299989715,53064.20466072001 2025-09-11,09:20:07.000,254,11079402,113285,0,1757582406,13866.977342949998,4.703813580003043,53064.22562208 2025-09-11,09:20:08.000,254,11079391,113565,0,1757582407,13866.990815569989,4.696764450003684,53064.20466072001 2025-09-11,09:20:09.000,254,11079448,113485,0,1757582408,13866.990815569989,4.7179118400017614,53064.190686480004 2025-09-11,09:20:10.000,254,11079345,113085,0,1757582409,13866.950397709988,4.753157489998557,53064.141776640005 2025-09-11,09:20:11.000,254,11079392,113325,0,1757582410,13866.909979849988,4.767255750004551,53064.1976736 2025-09-11,09:20:12.000,254,11079439,113405,0,1757582411,13866.862825679993,4.73201010000048,53064.12081528 2025-09-11,09:20:13.000,254,11079417,113285,0,1757582412,13866.808935200002,4.760206619997916,53064.141776640005 2025-09-11,09:20:14.000,254,11079405,113445,0,1757582413,13866.741572099992,4.760206619997916,53064.01600848001 2025-09-11,09:20:15.000,254,11079357,113285,0,1757582414,13866.680945309992,4.724960970001121,53064.07190544 2025-09-11,09:20:16.000,254,11079410,113605,0,1757582415,13866.546219110001,4.724960970001121,53064.03696984001 2025-09-11,09:20:17.000,254,11079400,113485,0,1757582416,13866.478856009991,4.767255750004551,53063.96709864001 2025-09-11,09:20:18.000,254,11079363,113525,0,1757582417,13866.512537559996,4.78135401000327,53063.93216304 2025-09-11,09:20:19.000,254,11079296,113605,0,1757582418,13866.505801250001,4.78135401000327,53063.876266080006 2025-09-11,09:20:20.000,254,11079378,113285,0,1757582419,13866.451910769996,4.795452270001988,53063.876266080006 2025-09-11,09:20:21.000,254,11079344,113325,0,1757582420,13866.391283979996,4.767255750004551,53063.86229184 2025-09-11,09:20:22.000,254,11079412,113365,0,1757582421,13866.33739349999,4.767255750004551,53063.806394880005 2025-09-11,09:20:23.000,254,11079367,113485,0,1757582422,13866.310448259996,4.7743048800039105,53063.78543352 2025-09-11,09:20:24.000,254,11079417,113165,0,1757582423,13866.330657189996,4.767255750004551,53063.79242064 2025-09-11,09:20:25.000,254,11079389,113285,0,1757582424,13866.31718456999,4.788403140002629,53063.7435108 2025-09-11,09:20:26.000,254,11079350,113325,0,1757582425,13866.30371195,4.78135401000327,53063.708575200006 2025-09-11,09:20:27.000,254,11079294,113325,0,1757582426,13866.32392088,4.78135401000327,53063.687613840004 2025-09-11,09:20:28.000,254,11079334,113405,0,1757582427,13866.30371195,4.809550530000706,53063.61774264 2025-09-11,09:20:29.000,254,11079375,113365,0,1757582428,13866.33739349999,4.788403140002629,53063.59678128 2025-09-11,09:20:30.000,254,11079356,113325,0,1757582429,13866.32392088,4.802501400001347,53063.61774264 2025-09-11,09:20:31.000,254,11079354,113605,0,1757582430,13866.32392088,4.788403140002629,53063.5688328 2025-09-11,09:20:32.000,254,11079396,113245,0,1757582431,13866.357602429991,4.746108359999198,53063.53389720001 2025-09-11,09:20:33.000,254,11079333,113325,0,1757582432,13866.391283979996,4.746108359999198,53063.4989616 2025-09-11,09:20:34.000,254,11079401,113325,0,1757582433,13866.445174460001,4.746108359999198,53063.47800024 2025-09-11,09:20:35.000,254,11079337,113325,0,1757582434,13866.424965530001,4.739059229999839,53063.471013120004 2025-09-11,09:20:36.000,254,11079375,113405,0,1757582435,13866.478856009991,4.753157489998557,53063.491974480006 2025-09-11,09:20:37.000,254,11079374,113445,0,1757582436,13866.519273869992,4.78135401000327,53063.48498736001 2025-09-11,09:20:38.000,254,11079405,113285,0,1757582437,13866.526010180001,4.830697919998784,53063.46402600001 2025-09-11,09:20:39.000,254,11079414,113285,0,1757582438,13866.559691729992,4.8800418300015735,53063.43607752 2025-09-11,09:20:40.000,254,11079413,113725,0,1757582439,13866.519273869992,4.8800418300015735,53063.4290904 2025-09-11,09:20:41.000,254,11079377,113245,0,1757582440,13866.546219110001,4.901189219999651,53063.39415480001 2025-09-11,09:20:42.000,254,11079364,113285,0,1757582441,13866.552955419997,4.964631390001159,53063.40812904 2025-09-11,09:20:43.000,254,11079413,113485,0,1757582442,13866.620318519992,4.943484000003082,53063.422103280005 2025-09-11,09:20:44.000,254,11079406,113085,0,1757582443,13866.667472690002,4.9575822600018,53063.40812904 2025-09-11,09:20:45.000,254,11079405,113365,0,1757582444,13866.707890550002,4.9575822600018,53063.43607752 2025-09-11,09:20:46.000,254,11079482,113565,0,1757582445,13866.714626859997,4.992827909998596,53063.39415480001 2025-09-11,09:20:47.000,254,11079414,113245,0,1757582446,13866.775253649997,4.964631390001159,53063.44306464001 2025-09-11,09:20:48.000,254,11079396,113445,0,1757582447,13866.835880439998,4.971680520000518,53063.40114192 2025-09-11,09:20:49.000,254,11079413,113165,0,1757582448,13866.903243539993,4.992827909998596,53063.36620632001 2025-09-11,09:20:50.000,254,11079412,113165,0,1757582449,13866.957134019998,4.964631390001159,53063.40812904 2025-09-11,09:20:51.000,254,11079415,113285,0,1757582450,13866.977342949998,4.999877039997955,53063.40812904 2025-09-11,09:20:52.000,254,11079381,113325,0,1757582451,13867.017760809998,5.056270080000104,53063.3592192 2025-09-11,09:20:53.000,254,11079404,113285,0,1757582452,13867.098596529999,5.084466600004816,53063.38716768 2025-09-11,09:20:54.000,254,11079339,113205,0,1757582453,13867.15248700999,5.162007029997767,53063.39415480001 2025-09-11,09:20:55.000,254,11079341,113045,0,1757582454,13867.19964118,5.225449199999275,53063.45005176 2025-09-11,09:20:56.000,254,11079348,113445,0,1757582455,13867.23332272999,5.281842240001424,53063.44306464001 2025-09-11,09:20:57.000,254,11079410,113325,0,1757582456,13867.23332272999,5.2465965900046285,53063.471013120004 2025-09-11,09:20:58.000,254,11079397,113405,0,1757582457,13867.24005904,5.281842240001424,53063.4290904 2025-09-11,09:20:59.000,254,11079348,113245,0,1757582458,13867.206377489994,5.302989629999502,53063.45703888 2025-09-11,09:21:00.000,254,11079415,113205,0,1757582459,13867.118805459999,5.274793110002065,53063.45005176 2025-09-11,09:21:01.000,254,11079395,113485,0,1757582460,13867.11206914999,5.260694850003347,53063.471013120004 2025-09-11,09:21:02.000,254,11079365,113365,0,1757582461,13867.085123909994,5.239547459997993,53063.48498736001 2025-09-11,09:21:03.000,254,11079372,113525,0,1757582462,13867.051442359989,5.232498329998634,53063.45703888 2025-09-11,09:21:04.000,254,11079388,113445,0,1757582463,13866.984079259993,5.232498329998634,53063.46402600001 2025-09-11,09:21:05.000,254,11079368,113405,0,1757582464,13866.896507229998,5.239547459997993,53063.45703888 2025-09-11,09:21:06.000,254,11079382,113325,0,1757582465,13866.808935200002,5.2465965900046285,53063.44306464001 2025-09-11,09:21:07.000,254,11079416,113525,0,1757582466,13866.748308410002,5.253645720003988,53063.39415480001 2025-09-11,09:21:08.000,254,11079348,113365,0,1757582467,13866.701154239992,5.253645720003988,53063.41511616001 2025-09-11,09:21:09.000,254,11079378,113325,0,1757582468,13866.593373279997,5.267743980002706,53063.39415480001 2025-09-11,09:21:10.000,254,11079376,113325,0,1757582469,13866.499064939992,5.232498329998634,53063.34524496001 2025-09-11,09:21:11.000,254,11079414,113005,0,1757582470,13866.411492909996,5.211350940000557,53063.33127072 2025-09-11,09:21:12.000,254,11079453,113445,0,1757582471,13866.32392088,5.197252680001839,53063.28236088 2025-09-11,09:21:13.000,254,11079356,113365,0,1757582472,13866.23634884999,5.176105290003761,53063.26139952 2025-09-11,09:21:14.000,254,11079331,113325,0,1757582473,13866.11509526999,5.1408596399996895,53063.17056696 2025-09-11,09:21:15.000,254,11079402,113285,0,1757582474,13866.01405061999,5.070368339998822,53063.156592720006 2025-09-11,09:21:16.000,254,11079361,113445,0,1757582475,13865.906269659994,5.098564860003535,53063.07973440001 2025-09-11,09:21:17.000,254,11079349,113445,0,1757582476,13865.865851799994,5.084466600004816,53063.00287608 2025-09-11,09:21:18.000,254,11079446,113165,0,1757582477,13865.724389289993,5.070368339998822,53062.96095336001 2025-09-11,09:21:19.000,254,11079381,113765,0,1757582478,13865.630080950003,5.0351226900020265,53062.919030640005 2025-09-11,09:21:20.000,254,11079440,112965,0,1757582479,13865.549245230002,5.021024430003308,53062.82819808 2025-09-11,09:21:21.000,254,11079368,113285,0,1757582480,13865.495354749997,5.0351226900020265,53062.85614656 2025-09-11,09:21:22.000,254,11079419,113085,0,1757582481,13865.407782720002,5.013975300003949,53062.765314 2025-09-11,09:21:23.000,254,11079455,113325,0,1757582482,13865.380837479992,4.999877039997955,53062.63954584 2025-09-11,09:21:24.000,254,11079320,113525,0,1757582483,13865.320210689992,4.9575822600018,53062.64653296001 2025-09-11,09:21:25.000,254,11079436,113405,0,1757582484,13865.239374969991,4.915287479998369,53062.583648880005 2025-09-11,09:21:26.000,254,11079444,113245,0,1757582485,13865.192220799996,4.8800418300015735,53062.54871328 2025-09-11,09:21:27.000,254,11079362,113405,0,1757582486,13865.070967219996,4.901189219999651,53062.4508936 2025-09-11,09:21:28.000,254,11079331,113405,0,1757582487,13865.00360412,4.901189219999651,53062.40198376 2025-09-11,09:21:29.000,254,11079335,113365,0,1757582488,13864.868877919995,4.922336609997728,53062.297176960004 2025-09-11,09:21:30.000,254,11079336,113165,0,1757582489,13864.808251129994,4.922336609997728,53062.2762156 2025-09-11,09:21:31.000,254,11079380,113245,0,1757582490,13864.73415171999,4.9293857400043635,53062.199357280006 2025-09-11,09:21:32.000,254,11079340,113445,0,1757582491,13864.599425519998,4.872992700002214,53062.18538304 2025-09-11,09:21:33.000,254,11079396,113365,0,1757582492,13864.572480279989,4.858894440003496,53062.080576240005 2025-09-11,09:21:34.000,254,11079401,113405,0,1757582493,13864.451226699988,4.865943570002855,53062.00371792001 2025-09-11,09:21:35.000,254,11079393,113165,0,1757582494,13864.356918359998,4.851845310004137,53061.9967308 2025-09-11,09:21:36.000,254,11079363,113165,0,1757582495,13864.195246919997,4.851845310004137,53061.89891112 2025-09-11,09:21:37.000,254,11079345,113325,0,1757582496,13864.175037989997,4.816599660000065,53061.82903992 2025-09-11,09:21:38.000,254,11079382,113445,0,1757582497,13864.033575479996,4.802501400001347,53061.745194480005 2025-09-11,09:21:39.000,254,11079387,113165,0,1757582498,13864.020102859991,4.816599660000065,53061.66833616001 2025-09-11,09:21:40.000,254,11079430,113285,0,1757582499,13863.912321899996,4.844796180004778,53061.60545208 2025-09-11,09:21:41.000,254,11079414,113405,0,1757582500,13863.83822248999,4.851845310004137,53061.51461952 2025-09-11,09:21:42.000,254,11079377,113645,0,1757582501,13863.730441529995,4.858894440003496,53061.46570968 2025-09-11,09:21:43.000,254,11079407,113445,0,1757582502,13863.6428695,4.816599660000065,53061.39583848 2025-09-11,09:21:44.000,254,11079360,113445,0,1757582503,13863.588979019994,4.8236487899994245,53061.30500592001 2025-09-11,09:21:45.000,254,11079353,113485,0,1757582504,13863.51487960999,4.7743048800039105,53061.2281476 2025-09-11,09:21:46.000,254,11079356,113365,0,1757582505,13863.400362339999,4.753157489998557,53061.1582764 2025-09-11,09:21:47.000,254,11079419,113365,0,1757582506,13863.319526619998,4.746108359999198,53061.10237944 2025-09-11,09:21:48.000,254,11079400,113205,0,1757582507,13863.231954589988,4.724960970001121,53060.99757264001 2025-09-11,09:21:49.000,254,11079383,113365,0,1757582508,13863.184800419993,4.739059229999839,53060.93468856 2025-09-11,09:21:50.000,254,11079441,113245,0,1757582509,13863.157855179998,4.7179118400017614,53060.89276584 2025-09-11,09:21:51.000,254,11079433,113445,0,1757582510,13863.124173629993,4.746108359999198,53060.76001056001 2025-09-11,09:21:52.000,254,11079419,113485,0,1757582511,13863.029865290002,4.760206619997916,53060.71110072001 2025-09-11,09:21:53.000,254,11079363,113325,0,1757582512,13862.935556949997,4.7743048800039105,53060.67616512 2025-09-11,09:21:54.000,254,11079373,113485,0,1757582513,13862.827775990001,4.788403140002629,53060.60629392 2025-09-11,09:21:55.000,254,11079354,113445,0,1757582514,13862.740203959991,4.788403140002629,53060.53642272 2025-09-11,09:21:56.000,254,11079407,113365,0,1757582515,13862.672840859996,4.753157489998557,53060.522448480006 2025-09-11,09:21:57.000,254,11079363,113765,0,1757582516,13862.592005139995,4.696764450003684,53060.41764168 2025-09-11,09:21:58.000,254,11079383,113165,0,1757582517,13862.490960489995,4.68266618999769,53060.27789928001 2025-09-11,09:21:59.000,254,11079395,113405,0,1757582518,13862.45727893999,4.696764450003684,53060.2150152 2025-09-11,09:22:00.000,254,11079342,113405,0,1757582519,13862.39665214999,4.739059229999839,53060.26392504 2025-09-11,09:22:01.000,254,11079374,113365,0,1757582520,13862.248453329994,4.753157489998557,53060.12418264 2025-09-11,09:22:02.000,254,11079326,113325,0,1757582521,13862.194562849989,4.7179118400017614,53060.04033720001 2025-09-11,09:22:03.000,254,11079406,113445,0,1757582522,13862.066572959993,4.7743048800039105,53059.96347888001 2025-09-11,09:22:04.000,254,11079319,113285,0,1757582523,13861.999209859998,4.753157489998557,53059.83771072 2025-09-11,09:22:05.000,254,11079345,113325,0,1757582524,13861.952055690002,4.7743048800039105,53059.81674936 2025-09-11,09:22:06.000,254,11079375,113485,0,1757582525,13861.918374139997,4.746108359999198,53059.75386528001 2025-09-11,09:22:07.000,254,11079374,113405,0,1757582526,13861.898165209997,4.753157489998557,53059.732903920005 2025-09-11,09:22:08.000,254,11079410,113685,0,1757582527,13861.824065799992,4.7743048800039105,53059.614122880004 2025-09-11,09:22:09.000,254,11079377,113525,0,1757582528,13861.790384250002,4.753157489998557,53059.55822592001 2025-09-11,09:22:10.000,254,11079325,113365,0,1757582529,13861.770175320002,4.802501400001347,53059.467393360006 2025-09-11,09:22:11.000,254,11079396,113365,0,1757582530,13861.749966390002,4.816599660000065,53059.47438048 2025-09-11,09:22:12.000,254,11079381,113165,0,1757582531,13861.723021149992,4.78135401000327,53059.42547064 2025-09-11,09:22:13.000,254,11079412,113245,0,1757582532,13861.736493769997,4.795452270001988,53059.4114964 2025-09-11,09:22:14.000,254,11079398,113285,0,1757582533,13861.702812219992,4.788403140002629,53059.299702480006 2025-09-11,09:22:15.000,254,11079424,113325,0,1757582534,13861.709548530001,4.844796180004778,53059.25777976 2025-09-11,09:22:16.000,254,11079437,113445,0,1757582535,13861.669130670001,4.887090960000933,53059.24380552 2025-09-11,09:22:17.000,254,11079343,113245,0,1757582536,13861.682603289992,4.887090960000933,53059.18790856 2025-09-11,09:22:18.000,254,11079395,113325,0,1757582537,13861.709548530001,4.943484000003082,53059.17393432001 2025-09-11,09:22:19.000,254,11079414,113405,0,1757582538,13861.682603289992,4.950533130002441,53059.09008888 2025-09-11,09:22:20.000,254,11079403,113245,0,1757582539,13861.702812219992,4.936434870003723,53059.09008888 2025-09-11,09:22:21.000,254,11079401,113405,0,1757582540,13861.669130670001,4.943484000003082,53059.05515328001 2025-09-11,09:22:22.000,254,11079391,113445,0,1757582541,13861.723021149992,4.936434870003723,53059.04117904 2025-09-11,09:22:23.000,254,11079419,113485,0,1757582542,13861.709548530001,4.964631390001159,53058.992269200004 2025-09-11,09:22:24.000,254,11079335,113125,0,1757582543,13861.682603289992,4.971680520000518,53058.97130784 2025-09-11,09:22:25.000,254,11079373,113205,0,1757582544,13861.648921740001,4.950533130002441,53058.922398 2025-09-11,09:22:26.000,254,11079402,113365,0,1757582545,13861.628712810001,4.943484000003082,53058.91541088001 2025-09-11,09:22:27.000,254,11079364,113365,0,1757582546,13861.621976499991,4.9293857400043635,53058.90143664 2025-09-11,09:22:28.000,254,11079401,113285,0,1757582547,13861.648921740001,4.936434870003723,53058.88746240001 2025-09-11,09:22:29.000,254,11079414,113405,0,1757582548,13861.642185429992,4.9293857400043635,53058.796629840006 2025-09-11,09:22:30.000,254,11079390,113605,0,1757582549,13861.642185429992,4.943484000003082,53058.86650104001 2025-09-11,09:22:31.000,254,11079427,113325,0,1757582550,13861.642185429992,4.992827909998596,53058.81060408 2025-09-11,09:22:32.000,254,11079414,113325,0,1757582551,13861.662394359992,4.936434870003723,53058.86650104001 2025-09-11,09:22:33.000,254,11079397,113125,0,1757582552,13861.682603289992,4.9575822600018,53058.775668480004 2025-09-11,09:22:34.000,254,11079332,113565,0,1757582553,13861.689339600001,4.964631390001159,53058.74772000001 2025-09-11,09:22:35.000,254,11079345,113285,0,1757582554,13861.669130670001,4.9575822600018,53058.73374576 2025-09-11,09:22:36.000,254,11079367,113285,0,1757582555,13861.669130670001,4.971680520000518,53058.73374576 2025-09-11,09:22:37.000,254,11079351,113085,0,1757582556,13861.662394359992,4.992827909998596,53058.74772000001 2025-09-11,09:22:38.000,254,11079389,113245,0,1757582557,13861.669130670001,4.9575822600018,53058.69881016001 2025-09-11,09:22:39.000,254,11079430,113445,0,1757582558,13861.682603289992,4.943484000003082,53058.65688744 2025-09-11,09:22:40.000,254,11079373,113445,0,1757582559,13861.696075909997,4.9293857400043635,53058.63592608 2025-09-11,09:22:41.000,254,11079381,113325,0,1757582560,13861.729757460002,4.936434870003723,53058.61496472 2025-09-11,09:22:42.000,254,11079357,113405,0,1757582561,13861.776911629997,4.985778779999237,53058.58701624 2025-09-11,09:22:43.000,254,11079393,113445,0,1757582562,13861.770175320002,5.00692617000459,53058.559067760005 2025-09-11,09:22:44.000,254,11079362,113245,0,1757582563,13861.763439009992,4.985778779999237,53058.53111928001 2025-09-11,09:22:45.000,254,11079396,113085,0,1757582564,13861.797120559997,4.992827909998596,53058.56605488 2025-09-11,09:22:46.000,254,11079417,113085,0,1757582565,13861.749966390002,4.978729649999877,53058.56605488 2025-09-11,09:22:47.000,254,11079440,113365,0,1757582566,13861.743230079992,4.985778779999237,53058.5381064 2025-09-11,09:22:48.000,254,11079443,113285,0,1757582567,13861.743230079992,4.978729649999877,53058.53111928001 2025-09-11,09:22:49.000,254,11079435,113525,0,1757582568,13861.696075909997,4.985778779999237,53058.48220944001 2025-09-11,09:22:50.000,254,11079369,113445,0,1757582569,13861.702812219992,5.00692617000459,53058.44727384 2025-09-11,09:22:51.000,254,11079390,113325,0,1757582570,13861.682603289992,4.992827909998596,53058.405351119996 2025-09-11,09:22:52.000,254,11079365,113365,0,1757582571,13861.729757460002,5.028073560002667,53058.44727384 2025-09-11,09:22:53.000,254,11079403,113285,0,1757582572,13861.723021149992,5.00692617000459,53058.41932536 2025-09-11,09:22:54.000,254,11079351,113245,0,1757582573,13861.696075909997,5.0351226900020265,53058.41233824001 2025-09-11,09:22:55.000,254,11079368,113405,0,1757582574,13861.621976499991,5.0351226900020265,53058.34945416 2025-09-11,09:22:56.000,254,11079414,113085,0,1757582575,13861.568086020001,5.042171820001386,53058.35644128 2025-09-11,09:22:57.000,254,11079391,113405,0,1757582576,13861.54787709,5.119712250001612,53058.30753144 2025-09-11,09:22:58.000,254,11079416,113205,0,1757582577,13861.4872503,5.105613990002894,53058.27958296 2025-09-11,09:22:59.000,254,11079415,113205,0,1757582578,13861.433359819996,5.169056160004402,53058.27958296 2025-09-11,09:23:00.000,254,11079381,113325,0,1757582579,13861.39967826999,5.162007029997767,53058.25163448 2025-09-11,09:23:01.000,254,11079355,113245,0,1757582580,13861.35926040999,5.1902035500024795,53058.2586216 2025-09-11,09:23:02.000,254,11079406,113405,0,1757582581,13861.27842468999,5.218400069999916,53058.174776160005 2025-09-11,09:23:03.000,254,11079465,113365,0,1757582582,13861.24474314,5.169056160004402,53058.1538148 2025-09-11,09:23:04.000,254,11079368,113325,0,1757582583,13861.27842468999,5.211350940000557,53058.09791784001 2025-09-11,09:23:05.000,254,11079392,113365,0,1757582584,13861.23800682999,5.281842240001424,53058.11189208 2025-09-11,09:23:06.000,254,11079411,113285,0,1757582585,13861.170643729994,5.302989629999502,53058.0839436 2025-09-11,09:23:07.000,254,11079384,113365,0,1757582586,13861.19758896999,5.302989629999502,53058.07695648001 2025-09-11,09:23:08.000,254,11079432,113365,0,1757582587,13861.170643729994,5.31708788999822,53058.007085280005 2025-09-11,09:23:09.000,254,11079416,113165,0,1757582588,13861.170643729994,5.31708788999822,53057.958175440006 2025-09-11,09:23:10.000,254,11079427,113245,0,1757582589,13861.150434799994,5.267743980002706,53057.99311104 2025-09-11,09:23:11.000,254,11079416,113165,0,1757582590,13861.083071699999,5.274793110002065,53057.95118832001 2025-09-11,09:23:12.000,254,11079381,113405,0,1757582591,13861.029181219994,5.253645720003988,53057.90926560001 2025-09-11,09:23:13.000,254,11079425,113445,0,1757582592,13860.968554429994,5.204301810001198,53057.937214080004 2025-09-11,09:23:14.000,254,11079372,113045,0,1757582593,13860.948345499994,5.169056160004402,53057.85336864 2025-09-11,09:23:15.000,254,11079436,113365,0,1757582594,13860.907927639993,5.126761380000971,53057.81144592001 2025-09-11,09:23:16.000,254,11079382,113445,0,1757582595,13860.854037159988,5.169056160004402,53057.81144592001 2025-09-11,09:23:17.000,254,11079416,113325,0,1757582596,13860.840564539998,5.176105290003761,53057.8044588 2025-09-11,09:23:18.000,254,11079420,113445,0,1757582597,13860.766465129993,5.169056160004402,53057.68567776 2025-09-11,09:23:19.000,254,11079351,113445,0,1757582598,13860.726047269993,5.225449199999275,53057.65074216 2025-09-11,09:23:20.000,254,11079372,113325,0,1757582599,13860.672156790002,5.239547459997993,53057.671703520005 2025-09-11,09:23:21.000,254,11079416,113285,0,1757582600,13860.618266309997,5.2465965900046285,53057.60881944 2025-09-11,09:23:22.000,254,11079336,113365,0,1757582601,13860.564375829992,5.281842240001424,53057.601832320004 2025-09-11,09:23:23.000,254,11079374,113365,0,1757582602,13860.497012729997,5.239547459997993,53057.53196112 2025-09-11,09:23:24.000,254,11079467,113405,0,1757582603,13860.449858560001,5.260694850003347,53057.49702552001 2025-09-11,09:23:25.000,254,11079455,113525,0,1757582604,13860.402704389991,5.274793110002065,53057.47606416001 2025-09-11,09:23:26.000,254,11079380,113605,0,1757582605,13860.294923429996,5.260694850003347,53057.4201672 2025-09-11,09:23:27.000,254,11079437,113125,0,1757582606,13860.193878779995,5.239547459997993,53057.455102800006 2025-09-11,09:23:28.000,254,11079336,113325,0,1757582607,13860.16693354,5.2465965900046285,53057.37125736 2025-09-11,09:23:29.000,254,11079447,113445,0,1757582608,13860.02547103,5.169056160004402,53057.2454892 2025-09-11,09:23:30.000,254,11079379,113405,0,1757582609,13859.95810792999,5.119712250001612,53057.21055360001 2025-09-11,09:23:31.000,254,11079421,113405,0,1757582610,13859.931162689994,5.084466600004816,53057.18260512 2025-09-11,09:23:32.000,254,11079396,113165,0,1757582611,13859.910953759994,5.105613990002894,53057.119721040006 2025-09-11,09:23:33.000,254,11079383,113245,0,1757582612,13859.890744829994,5.098564860003535,53057.1057468 2025-09-11,09:23:34.000,254,11079345,113645,0,1757582613,13859.850326969994,5.126761380000971,53057.00792712 2025-09-11,09:23:35.000,254,11079378,113805,0,1757582614,13859.756018629989,5.1408596399996895,53056.92408168001 2025-09-11,09:23:36.000,254,11079324,113325,0,1757582615,13859.675182909989,5.162007029997767,53056.91010744 2025-09-11,09:23:37.000,254,11079350,113125,0,1757582616,13859.688655529993,5.126761380000971,53056.92408168001 2025-09-11,09:23:38.000,254,11079341,113245,0,1757582617,13859.648237669993,5.126761380000971,53056.833249120005 2025-09-11,09:23:39.000,254,11079401,113085,0,1757582618,13859.601083499998,5.1408596399996895,53056.74940368 2025-09-11,09:23:40.000,254,11079448,113325,0,1757582619,13859.574138259988,5.13381051000033,53056.714468080005 2025-09-11,09:23:41.000,254,11079370,113205,0,1757582620,13859.580874569998,5.169056160004402,53056.68651960001 2025-09-11,09:23:42.000,254,11079375,113245,0,1757582621,13859.547193019993,5.225449199999275,53056.60966128001 2025-09-11,09:23:43.000,254,11079427,113365,0,1757582622,13859.560665639998,5.260694850003347,53056.595687040004 2025-09-11,09:23:44.000,254,11079415,113245,0,1757582623,13859.560665639998,5.239547459997993,53056.56773856001 2025-09-11,09:23:45.000,254,11079422,113245,0,1757582624,13859.560665639998,5.197252680001839,53056.51882872001 2025-09-11,09:23:46.000,254,11079386,113085,0,1757582625,13859.500038849998,5.225449199999275,53056.48389312 2025-09-11,09:23:47.000,254,11079348,113485,0,1757582626,13859.452884680002,5.225449199999275,53056.44197040001 2025-09-11,09:23:48.000,254,11079391,113045,0,1757582627,13859.425939439992,5.260694850003347,53056.35812496 2025-09-11,09:23:49.000,254,11079350,113045,0,1757582628,13859.324894789992,5.239547459997993,53056.35812496 2025-09-11,09:23:50.000,254,11079377,113205,0,1757582629,13859.250795380001,5.2959405000001425,53056.3371636 2025-09-11,09:23:51.000,254,11079365,113445,0,1757582630,13859.250795380001,5.324137020004855,53056.281266640006 2025-09-11,09:23:52.000,254,11079373,113165,0,1757582631,13859.217113829996,5.31708788999822,53056.20440832001 2025-09-11,09:23:53.000,254,11079376,113325,0,1757582632,13859.190168590001,5.36643180000101,53056.13453712001 2025-09-11,09:23:54.000,254,11079406,112965,0,1757582633,13859.203641209991,5.4016774499978055,53056.113575760006 2025-09-11,09:23:55.000,254,11079383,113325,0,1757582634,13859.156487039996,5.436923100001877,53056.08562728001 2025-09-11,09:23:56.000,254,11079347,113125,0,1757582635,13859.149750730001,5.4510213600005955,53056.07864016 2025-09-11,09:23:57.000,254,11079351,113085,0,1757582636,13859.02849715,5.436923100001877,53055.952872 2025-09-11,09:23:58.000,254,11079370,113405,0,1757582637,13859.00828822,5.479217879998032,53055.96684624001 2025-09-11,09:23:59.000,254,11079381,113445,0,1757582638,13858.90050725999,5.436923100001877,53055.93191064 2025-09-11,09:24:00.000,254,11079391,113245,0,1757582639,13858.80619892,5.472168749998673,53055.85505232 2025-09-11,09:24:01.000,254,11079391,113445,0,1757582640,13858.81967153999,5.465119619999314,53055.84806520001 2025-09-11,09:24:02.000,254,11079374,113445,0,1757582641,13858.82640785,5.436923100001877,53055.78518112 2025-09-11,09:24:03.000,254,11079359,113285,0,1757582642,13858.853353089995,5.486267010004667,53055.757232640004 2025-09-11,09:24:04.000,254,11079423,113445,0,1757582643,13858.812935229995,5.4510213600005955,53055.72928416001 2025-09-11,09:24:05.000,254,11079390,113445,0,1757582644,13858.76578106,5.472168749998673,53055.64543872 2025-09-11,09:24:06.000,254,11079349,113245,0,1757582645,13858.833144159995,5.465119619999314,53055.589541760004 2025-09-11,09:24:07.000,254,11079357,113285,0,1757582646,13858.853353089995,5.5074144000027445,53055.60351600001 2025-09-11,09:24:08.000,254,11079426,113085,0,1757582647,13858.792726299995,5.599053090001689,53055.589541760004 2025-09-11,09:24:09.000,254,11079407,113125,0,1757582648,13858.81967153999,5.627249609999126,53055.56159328001 2025-09-11,09:24:10.000,254,11079384,113325,0,1757582649,13858.711890579994,5.648397000004479,53055.4987092 2025-09-11,09:24:11.000,254,11079447,113365,0,1757582650,13858.7253632,5.683642650001275,53055.50569632 2025-09-11,09:24:12.000,254,11079383,113285,0,1757582651,13858.74557213,5.648397000004479,53055.442812240006 2025-09-11,09:24:13.000,254,11079355,113325,0,1757582652,13858.73883581999,5.669544390002557,53055.40088952 2025-09-11,09:24:14.000,254,11079402,113085,0,1757582653,13858.7253632,5.683642650001275,53055.38691528001 2025-09-11,09:24:15.000,254,11079374,113325,0,1757582654,13858.711890579994,5.718888299998071,53055.34499256001 2025-09-11,09:24:16.000,254,11079377,113325,0,1757582655,13858.70515427,5.732986560004065,53055.30306984 2025-09-11,09:24:17.000,254,11079349,113245,0,1757582656,13858.69841795999,5.7682322100008605,53055.30306984 2025-09-11,09:24:18.000,254,11079399,113565,0,1757582657,13858.610845929994,5.803477859997656,53055.21223728 2025-09-11,09:24:19.000,254,11079337,113325,0,1757582658,13858.61758223999,5.866920029999164,53055.17730168001 2025-09-11,09:24:20.000,254,11079376,113445,0,1757582659,13858.590636999994,5.8739691599985235,53055.156340320005 2025-09-11,09:24:21.000,254,11079351,113365,0,1757582660,13858.536746519989,5.972656980004103,53055.12140472 2025-09-11,09:24:22.000,254,11079433,113485,0,1757582661,13858.550219139994,6.057246540003689,53055.09345624 2025-09-11,09:24:23.000,254,11079328,113445,0,1757582662,13858.509801279994,6.071344800002407,53055.107430480006 2025-09-11,09:24:24.000,254,11079381,113405,0,1757582663,13858.449174489993,6.071344800002407,53055.01659792 2025-09-11,09:24:25.000,254,11079415,113405,0,1757582664,13858.408756629993,6.092492190000485,53054.99563656 2025-09-11,09:24:26.000,254,11079432,113445,0,1757582665,13858.341393529998,6.078393930001766,53054.96768808 2025-09-11,09:24:27.000,254,11079380,113245,0,1757582666,13858.354866149988,6.071344800002407,53054.98166232001 2025-09-11,09:24:28.000,254,11079373,113205,0,1757582667,13858.274030430002,6.092492190000485,53054.93275248001 2025-09-11,09:24:29.000,254,11079391,113245,0,1757582668,13858.267294119993,6.078393930001766,53054.93275248001 2025-09-11,09:24:30.000,254,11079382,113165,0,1757582669,13858.260557809997,6.113639579998562,53054.8349328 2025-09-11,09:24:31.000,254,11079414,113365,0,1757582670,13858.253821500002,6.141836100003275,53054.84890704 2025-09-11,09:24:32.000,254,11079416,113245,0,1757582671,13858.206667329992,6.148885230002634,53054.73711312 2025-09-11,09:24:33.000,254,11079321,113485,0,1757582672,13858.186458399992,6.106590449999203,53054.71615176001 2025-09-11,09:24:34.000,254,11079373,113525,0,1757582673,13858.193194710002,6.162983490001352,53054.69519040001 2025-09-11,09:24:35.000,254,11079416,113245,0,1757582674,13858.078677439997,6.17708175000007,53054.75807448 2025-09-11,09:24:36.000,254,11079337,113405,0,1757582675,13858.011314340001,6.155934360001993,53054.68820328 2025-09-11,09:24:37.000,254,11079409,113285,0,1757582676,13857.957423859996,6.191180009998789,53054.63230632 2025-09-11,09:24:38.000,254,11079425,113165,0,1757582677,13857.82269765999,6.1841308799994295,53054.62531920001 2025-09-11,09:24:39.000,254,11079378,113325,0,1757582678,13857.78227979999,6.170032620000711,53054.61833208 2025-09-11,09:24:40.000,254,11079343,113125,0,1757582679,13857.72165300999,6.212327400004142,53054.485576800005 2025-09-11,09:24:41.000,254,11079372,113445,0,1757582680,13857.735125629995,6.22642566000286,53054.534486640005 2025-09-11,09:24:42.000,254,11079356,113285,0,1757582681,13857.72165300999,6.289867830004368,53054.47858968001 2025-09-11,09:24:43.000,254,11079403,113405,0,1757582682,13857.714916699995,6.332162610000523,53054.42269272 2025-09-11,09:24:44.000,254,11079400,113125,0,1757582683,13857.714916699995,6.303966090003087,53054.44365408 2025-09-11,09:24:45.000,254,11079370,113525,0,1757582684,13857.66776253,6.388555650002672,53054.38077000001 2025-09-11,09:24:46.000,254,11079341,113445,0,1757582685,13857.613872049995,6.374457390003954,53054.31089880001 2025-09-11,09:24:47.000,254,11079416,113565,0,1757582686,13857.593663119995,6.36035912999796,53054.2759632 2025-09-11,09:24:48.000,254,11079416,113245,0,1757582687,13857.512827399994,6.325113480001164,53054.2759632 2025-09-11,09:24:49.000,254,11079349,113005,0,1757582688,13857.533036329995,6.36035912999796,53054.199104880005 2025-09-11,09:24:50.000,254,11079353,113085,0,1757582689,13857.50609109,6.332162610000523,53054.17115640001 2025-09-11,09:24:51.000,254,11079431,113165,0,1757582690,13857.56671788,6.332162610000523,53054.12224656001 2025-09-11,09:24:52.000,254,11079409,113365,0,1757582691,13857.593663119995,6.36035912999796,53054.1362208 2025-09-11,09:24:53.000,254,11079320,113325,0,1757582692,13857.53977263999,6.423801299999468,53054.1362208 2025-09-11,09:24:54.000,254,11079439,113325,0,1757582693,13857.533036329995,6.437899559998186,53054.080323840004 2025-09-11,09:24:55.000,254,11079370,113445,0,1757582694,13857.53977263999,6.4519978200041805,53054.05936248 2025-09-11,09:24:56.000,254,11079376,113325,0,1757582695,13857.52630002,6.473145210002258,53054.05237536001 2025-09-11,09:24:57.000,254,11079371,113245,0,1757582696,13857.43872798999,6.487243470000976,53054.02442688001 2025-09-11,09:24:58.000,254,11079364,113205,0,1757582697,13857.391573819994,6.466096080002899,53053.95455568001 2025-09-11,09:24:59.000,254,11079373,113525,0,1757582698,13857.357892269989,6.5013417299996945,53053.912632960004 2025-09-11,09:25:00.000,254,11079407,113405,0,1757582699,13857.290529169994,6.543636510003125,53053.91962008 2025-09-11,09:25:01.000,254,11079356,113325,0,1757582700,13857.256847619989,6.536587380003766,53053.8916716 2025-09-11,09:25:02.000,254,11079375,113245,0,1757582701,13857.250111309993,6.550685640002484,53053.83577464001 2025-09-11,09:25:03.000,254,11079388,113245,0,1757582702,13857.270320239993,6.578882159999921,53053.814813280005 2025-09-11,09:25:04.000,254,11079413,113405,0,1757582703,13857.277056549989,6.592980419998639,53053.84276176 2025-09-11,09:25:05.000,254,11079367,113445,0,1757582704,13857.304001789998,6.649373460000788,53053.77289056 2025-09-11,09:25:06.000,254,11079340,113285,0,1757582705,13857.270320239993,6.670520849998866,53053.73096784 2025-09-11,09:25:07.000,254,11079356,113765,0,1757582706,13857.337683339989,6.719864760001656,53053.70301936 2025-09-11,09:25:08.000,254,11079364,113205,0,1757582707,13857.384837509999,6.7621595399978105,53053.75891632001 2025-09-11,09:25:09.000,254,11079381,113285,0,1757582708,13857.337683339989,6.797405190001882,53053.71699360001 2025-09-11,09:25:10.000,254,11079420,113365,0,1757582709,13857.378101199989,6.797405190001882,53053.71699360001 2025-09-11,09:25:11.000,254,11079342,113285,0,1757582710,13857.371364889994,6.839699969998037,53053.66808376001 2025-09-11,09:25:12.000,254,11079333,113325,0,1757582711,13857.431991679994,6.889043880000827,53053.647122400005 2025-09-11,09:25:13.000,254,11079402,113285,0,1757582712,13857.492618469994,6.9242895300048986,53053.647122400005 2025-09-11,09:25:14.000,254,11079409,113325,0,1757582713,13857.50609109,6.945436920002976,53053.59122544001 2025-09-11,09:25:15.000,254,11079399,113685,0,1757582714,13857.55998156999,6.952486050002335,53053.56327696 2025-09-11,09:25:16.000,254,11079341,113325,0,1757582715,13857.613872049995,6.9736334400004125,53053.57026408001 2025-09-11,09:25:17.000,254,11079391,113245,0,1757582716,13857.68797146,7.051173870000639,53053.63314816 2025-09-11,09:25:18.000,254,11079369,113325,0,1757582717,13857.714916699995,7.086419520004711,53053.598212560006 2025-09-11,09:25:19.000,254,11079335,113165,0,1757582718,13857.694707769995,7.107566910002788,53053.577251200004 2025-09-11,09:25:20.000,254,11079380,113485,0,1757582719,13857.674498839995,7.163959949997661,53053.54930272001 2025-09-11,09:25:21.000,254,11079357,113085,0,1757582720,13857.70144407999,7.142812559999584,53053.528341360005 2025-09-11,09:25:22.000,254,11079398,113245,0,1757582721,13857.654289909995,7.178058210003655,53053.6121868 2025-09-11,09:25:23.000,254,11079427,113245,0,1757582722,13857.694707769995,7.213303860000451,53053.56327696 2025-09-11,09:25:24.000,254,11079340,113365,0,1757582723,13857.68123514999,7.290844290000678,53053.577251200004 2025-09-11,09:25:25.000,254,11079377,113245,0,1757582724,13857.68123514999,7.304942549999396,53053.51436712 2025-09-11,09:25:26.000,254,11079397,113325,0,1757582725,13857.64081728999,7.368384720000904,53053.58423832 2025-09-11,09:25:27.000,254,11079421,113485,0,1757582726,13857.66102621999,7.354286460002186,53053.598212560006 2025-09-11,09:25:28.000,254,11079320,113125,0,1757582727,13857.714916699995,7.368384720000904,53053.53532848 2025-09-11,09:25:29.000,254,11079379,113365,0,1757582728,13857.6475536,7.4036303699977,53053.57026408001 2025-09-11,09:25:30.000,254,11079385,113445,0,1757582729,13857.68797146,7.396581239998341,53053.59122544001 2025-09-11,09:25:31.000,254,11079346,113365,0,1757582730,13857.62734467,7.424777760003053,53053.55628984 2025-09-11,09:25:32.000,254,11079352,113445,0,1757582731,13857.60039942999,7.410679500004335,53053.55628984 2025-09-11,09:25:33.000,254,11079308,113525,0,1757582732,13857.60713574,7.431826890002412,53053.54930272001 2025-09-11,09:25:34.000,254,11079343,113325,0,1757582733,13857.6475536,7.438876020001771,53053.56327696 2025-09-11,09:25:35.000,254,11079393,113365,0,1757582734,13857.68797146,7.474121669998567,53053.58423832 2025-09-11,09:25:36.000,254,11079354,113445,0,1757582735,13857.735125629995,7.4952690600039205,53053.56327696 2025-09-11,09:25:37.000,254,11079373,113445,0,1757582736,13857.755334559995,7.4952690600039205,53053.577251200004 2025-09-11,09:25:38.000,254,11079439,113085,0,1757582737,13857.82269765999,7.537563840000075,53053.51436712 2025-09-11,09:25:39.000,254,11079354,113445,0,1757582738,13857.856379209996,7.586907750002865,53053.58423832 2025-09-11,09:25:40.000,254,11079398,113365,0,1757582739,13857.903533379991,7.6010060100015835,53053.528341360005 2025-09-11,09:25:41.000,254,11079403,113365,0,1757582740,13857.917005999996,7.671497310002451,53053.53532848 2025-09-11,09:25:42.000,254,11079394,113325,0,1757582741,13858.018050649996,7.671497310002451,53053.57026408001 2025-09-11,09:25:43.000,254,11079333,113365,0,1757582742,13858.051732200001,7.699693829999887,53053.598212560006 2025-09-11,09:25:44.000,254,11079356,113085,0,1757582743,13858.085413749992,7.685595570001169,53053.57026408001 2025-09-11,09:25:45.000,254,11079372,113245,0,1757582744,13858.112358990002,7.664448180003092,53053.53532848 2025-09-11,09:25:46.000,254,11079441,113325,0,1757582745,13858.213403640002,7.713792089998606,53053.61917392001 2025-09-11,09:25:47.000,254,11079349,113325,0,1757582746,13858.206667329992,7.734939480003959,53053.57026408001 2025-09-11,09:25:48.000,254,11079418,113245,0,1757582747,13858.220139949997,7.699693829999887,53053.61917392001 2025-09-11,09:25:49.000,254,11079354,113285,0,1757582748,13858.179722089997,7.734939480003959,53053.62616104 2025-09-11,09:25:50.000,254,11079383,113445,0,1757582749,13858.179722089997,7.720841219997965,53053.62616104 2025-09-11,09:25:51.000,254,11079372,113685,0,1757582750,13858.220139949997,7.7560868700020364,53053.598212560006 2025-09-11,09:25:52.000,254,11079365,113325,0,1757582751,13858.193194710002,7.720841219997965,53053.66109664 2025-09-11,09:25:53.000,254,11079384,113245,0,1757582752,13858.233612570002,7.734939480003959,53053.59122544001 2025-09-11,09:25:54.000,254,11079395,113285,0,1757582753,13858.260557809997,7.749037740002677,53053.6121868 2025-09-11,09:25:55.000,254,11079377,113445,0,1757582754,13858.240348879997,7.777234260000114,53053.62616104 2025-09-11,09:25:56.000,254,11079378,113485,0,1757582755,13858.287503049993,7.798381649998191,53053.64013528001 2025-09-11,09:25:57.000,254,11079401,113285,0,1757582756,13858.233612570002,7.798381649998191,53053.63314816 2025-09-11,09:25:58.000,254,11079442,113765,0,1757582757,13858.213403640002,7.85477469000034,53053.57026408001 2025-09-11,09:25:59.000,254,11079367,113445,0,1757582758,13858.213403640002,7.882971209997777,53053.56327696 2025-09-11,09:26:00.000,254,11079366,113325,0,1757582759,13858.146040539992,7.9182168600018485,53053.60519968 2025-09-11,09:26:01.000,254,11079382,113685,0,1757582760,13858.146040539992,7.90411860000313,53053.56327696 2025-09-11,09:26:02.000,254,11079369,112765,0,1757582761,13858.186458399992,7.897069470003771,53053.56327696 2025-09-11,09:26:03.000,254,11079388,113445,0,1757582762,13858.253821500002,7.868872949999059,53053.54930272001 2025-09-11,09:26:04.000,254,11079380,113205,0,1757582763,13858.327920909993,7.8618238199996995,53053.52135424001 2025-09-11,09:26:05.000,254,11079405,113525,0,1757582764,13858.375075079988,7.897069470003771,53053.54930272001 2025-09-11,09:26:06.000,254,11079357,113365,0,1757582765,13858.361602459998,7.911167730002489,53053.52135424001 2025-09-11,09:26:07.000,254,11079389,113325,0,1757582766,13858.402020319998,7.981659030003357,53053.50039288001 2025-09-11,09:26:08.000,254,11079401,113445,0,1757582767,13858.422229249998,8.009855550000793,53053.46545728 2025-09-11,09:26:09.000,254,11079365,113365,0,1757582768,13858.408756629993,8.016904680000152,53053.52135424001 2025-09-11,09:26:10.000,254,11079409,113245,0,1757582769,13858.442438179998,8.066248590002942,53053.49340576 2025-09-11,09:26:11.000,254,11079336,113085,0,1757582770,13858.482856039998,8.052150330004224,53053.48641864 2025-09-11,09:26:12.000,254,11079386,113485,0,1757582771,13858.523273899998,8.108543369999097,53053.45847016 2025-09-11,09:26:13.000,254,11079396,113445,0,1757582772,13858.590636999994,8.108543369999097,53053.46545728 2025-09-11,09:26:14.000,254,11079372,113165,0,1757582773,13858.651263789994,8.094445110000379,53053.47244440001 2025-09-11,09:26:15.000,254,11079412,113445,0,1757582774,13858.70515427,8.108543369999097,53053.479431520005 2025-09-11,09:26:16.000,254,11079391,113245,0,1757582775,13858.691681649994,8.171985540000605,53053.46545728 2025-09-11,09:26:17.000,254,11079366,113405,0,1757582776,13858.67820902999,8.228378580002754,53053.50738 2025-09-11,09:26:18.000,254,11079328,113365,0,1757582777,13858.74557213,8.277722489998268,53053.47244440001 2025-09-11,09:26:19.000,254,11079395,113365,0,1757582778,13858.752308439995,8.327066400001058,53053.42353456001 2025-09-11,09:26:20.000,254,11079340,113085,0,1757582779,13858.772517369995,8.390508570002567,53053.47244440001 2025-09-11,09:26:21.000,254,11079343,113445,0,1757582780,13858.77925367999,8.432803349998721,53053.47244440001 2025-09-11,09:26:22.000,254,11079332,113445,0,1757582781,13858.80619892,8.475098130002152,53053.50039288001 2025-09-11,09:26:23.000,254,11079373,113445,0,1757582782,13858.792726299995,8.53854030000366,53053.51436712 2025-09-11,09:26:24.000,254,11079395,113445,0,1757582783,13858.82640785,8.54558943000302,53053.49340576 2025-09-11,09:26:25.000,254,11079336,113285,0,1757582784,13858.772517369995,8.54558943000302,53053.55628984 2025-09-11,09:26:26.000,254,11079418,113245,0,1757582785,13858.78598999,8.552638560002379,53053.479431520005 2025-09-11,09:26:27.000,254,11079341,113365,0,1757582786,13858.83988046999,8.566736820001097,53053.53532848 2025-09-11,09:26:28.000,254,11079346,113405,0,1757582787,13858.83988046999,8.552638560002379,53053.51436712 2025-09-11,09:26:29.000,254,11079403,113325,0,1757582788,13858.88703464,8.587884209999174,53053.48641864 2025-09-11,09:26:30.000,254,11079393,113165,0,1757582789,13858.974606669995,8.601982469997893,53053.479431520005 2025-09-11,09:26:31.000,254,11079372,113365,0,1757582790,13858.954397739995,8.573785950000456,53053.45148304001 2025-09-11,09:26:32.000,254,11079343,113285,0,1757582791,13858.974606669995,8.601982469997893,53053.54930272001 2025-09-11,09:26:33.000,254,11079329,113165,0,1757582792,13858.934188809995,8.637228120001964,53053.50738 2025-09-11,09:26:34.000,254,11079385,113245,0,1757582793,13859.00155190999,8.580835079999815,53053.57026408001 2025-09-11,09:26:35.000,254,11079423,113325,0,1757582794,13858.994815599995,8.630178990002605,53053.51436712 2025-09-11,09:26:36.000,254,11079348,113285,0,1757582795,13859.075651319996,8.616080730003887,53053.528341360005 2025-09-11,09:26:37.000,254,11079421,113085,0,1757582796,13859.102596559991,8.623129860003246,53053.50738 2025-09-11,09:26:38.000,254,11079403,113445,0,1757582797,13859.169959660001,8.630178990002605,53053.51436712 2025-09-11,09:26:39.000,254,11079323,113205,0,1757582798,13859.190168590001,8.644277250001323,53053.53532848 2025-09-11,09:26:40.000,254,11079359,113085,0,1757582799,13859.203641209991,8.658375510000042,53053.53532848 2025-09-11,09:26:41.000,254,11079443,113045,0,1757582800,13859.190168590001,8.67247376999876,53053.49340576 2025-09-11,09:26:42.000,254,11079360,113445,0,1757582801,13859.183432279991,8.679522899998119,53053.51436712 2025-09-11,09:26:43.000,254,11079402,113165,0,1757582802,13859.244059069992,8.686572030004754,53053.56327696 2025-09-11,09:26:44.000,254,11079440,113245,0,1757582803,13859.250795380001,8.72181768000155,53053.60519968 2025-09-11,09:26:45.000,254,11079416,113165,0,1757582804,13859.304685859992,8.750014199998986,53053.58423832 2025-09-11,09:26:46.000,254,11079396,113565,0,1757582805,13859.351840030002,8.742965069999627,53053.54231560001 2025-09-11,09:26:47.000,254,11079375,113365,0,1757582806,13859.398994199997,8.728866810000909,53053.50738 2025-09-11,09:26:48.000,254,11079384,113085,0,1757582807,13859.392257890002,8.72181768000155,53053.50039288001 2025-09-11,09:26:49.000,254,11079409,113205,0,1757582808,13859.479829919997,8.700670290003472,53053.50039288001 2025-09-11,09:26:50.000,254,11079413,113365,0,1757582809,13859.493302540002,8.700670290003472,53053.52135424001 2025-09-11,09:26:51.000,254,11079384,113125,0,1757582810,13859.446148369992,8.67247376999876,53053.49340576 2025-09-11,09:26:52.000,254,11079388,113445,0,1757582811,13859.452884680002,8.686572030004754,53053.528341360005 2025-09-11,09:26:53.000,254,11079380,113485,0,1757582812,13859.439412059997,8.72181768000155,53053.57026408001 2025-09-11,09:26:54.000,254,11079371,113365,0,1757582813,13859.452884680002,8.735915940000268,53053.57026408001 2025-09-11,09:26:55.000,254,11079379,113285,0,1757582814,13859.446148369992,8.728866810000909,53053.52135424001 2025-09-11,09:26:56.000,254,11079409,113405,0,1757582815,13859.479829919997,8.764112459997705,53053.56327696 2025-09-11,09:26:57.000,254,11079351,113445,0,1757582816,13859.459620989997,8.77116159000434,53053.52135424001 2025-09-11,09:26:58.000,254,11079309,113285,0,1757582817,13859.432675750002,8.792308980002417,53053.53532848 2025-09-11,09:26:59.000,254,11079339,113245,0,1757582818,13859.439412059997,8.735915940000268,53053.56327696 2025-09-11,09:27:00.000,254,11079346,113245,0,1757582819,13859.466357299993,8.778210720003699,53053.53532848 2025-09-11,09:27:01.000,254,11079351,113165,0,1757582820,13859.506775159993,8.764112459997705,53053.58423832 2025-09-11,09:27:02.000,254,11079388,113325,0,1757582821,13859.540456709998,8.806407240001136,53053.577251200004 2025-09-11,09:27:03.000,254,11079344,113325,0,1757582822,13859.594347189988,8.806407240001136,53053.58423832 2025-09-11,09:27:04.000,254,11079342,113485,0,1757582823,13859.607819809993,8.890996800000721,53053.54930272001 2025-09-11,09:27:05.000,254,11079343,113325,0,1757582824,13859.648237669993,8.89804593000008,53053.56327696 2025-09-11,09:27:06.000,254,11079345,113445,0,1757582825,13859.661710289998,8.919193319998158,53053.598212560006 2025-09-11,09:27:07.000,254,11079376,113525,0,1757582826,13859.715600769989,8.926242450004793,53053.58423832 2025-09-11,09:27:08.000,254,11079366,113125,0,1757582827,13859.708864459993,8.933291580004152,53053.6121868 2025-09-11,09:27:09.000,254,11079371,113365,0,1757582828,13859.715600769989,8.926242450004793,53053.6121868 2025-09-11,09:27:10.000,254,11079316,113165,0,1757582829,13859.715600769989,8.961488100001588,53053.577251200004 2025-09-11,09:27:11.000,254,11079386,113245,0,1757582830,13859.688655529993,8.961488100001588,53053.58423832 2025-09-11,09:27:12.000,254,11079377,113205,0,1757582831,13859.641501359998,8.961488100001588,53053.61917392001 2025-09-11,09:27:13.000,254,11079358,113325,0,1757582832,13859.668446599993,9.031979400002456,53053.66808376001 2025-09-11,09:27:14.000,254,11079426,113205,0,1757582833,13859.634765049988,8.996733749998384,53053.61917392001 2025-09-11,09:27:15.000,254,11079399,113245,0,1757582834,13859.641501359998,9.039028530001815,53053.647122400005 2025-09-11,09:27:16.000,254,11079389,113485,0,1757582835,13859.641501359998,9.003782879997743,53053.63314816 2025-09-11,09:27:17.000,254,11079406,113085,0,1757582836,13859.675182909989,8.982635489999666,53053.63314816 2025-09-11,09:27:18.000,254,11079408,113405,0,1757582837,13859.634765049988,8.961488100001588,53053.647122400005 2025-09-11,09:27:19.000,254,11079401,113365,0,1757582838,13859.715600769989,8.926242450004793,53053.64013528001 2025-09-11,09:27:20.000,254,11079391,113325,0,1757582839,13859.688655529993,8.933291580004152,53053.682058 2025-09-11,09:27:21.000,254,11079373,113205,0,1757582840,13859.735809699989,8.919193319998158,53053.65410952 2025-09-11,09:27:22.000,254,11079424,113485,0,1757582841,13859.735809699989,8.89804593000008,53053.70301936 2025-09-11,09:27:23.000,254,11079382,113445,0,1757582842,13859.729073389994,8.975586360000307,53053.63314816 2025-09-11,09:27:24.000,254,11079361,113125,0,1757582843,13859.729073389994,8.94738984000287,53053.73795496001 2025-09-11,09:27:25.000,254,11079360,113245,0,1757582844,13859.782963869999,8.975586360000307,53053.682058 2025-09-11,09:27:26.000,254,11079371,113245,0,1757582845,13859.776227559989,9.003782879997743,53053.68904512001 2025-09-11,09:27:27.000,254,11079377,113445,0,1757582846,13859.823381729999,9.003782879997743,53053.66109664 2025-09-11,09:27:28.000,254,11079403,113485,0,1757582847,13859.884008519999,8.989684619999025,53053.66808376001 2025-09-11,09:27:29.000,254,11079429,113085,0,1757582848,13859.93789899999,8.996733749998384,53053.73795496001 2025-09-11,09:27:30.000,254,11079335,113205,0,1757582849,13859.99852578999,8.989684619999025,53053.765903440006 2025-09-11,09:27:31.000,254,11079437,113365,0,1757582850,13860.02547103,9.024930270003097,53053.77289056 2025-09-11,09:27:32.000,254,11079419,113325,0,1757582851,13860.07936150999,9.039028530001815,53053.80083904 2025-09-11,09:27:33.000,254,11079361,113285,0,1757582852,13860.08609782,9.07427417999861,53053.80083904 2025-09-11,09:27:34.000,254,11079341,113485,0,1757582853,13860.11977936999,9.151814609998837,53053.83577464001 2025-09-11,09:27:35.000,254,11079337,113405,0,1757582854,13860.16019722999,9.116568960002041,53053.863723120005 2025-09-11,09:27:36.000,254,11079368,113445,0,1757582855,13860.13998829999,9.187060260002909,53053.863723120005 2025-09-11,09:27:37.000,254,11079327,113245,0,1757582856,13860.16019722999,9.187060260002909,53053.85673600001 2025-09-11,09:27:38.000,254,11079339,113365,0,1757582857,13860.18714247,9.165912870004831,53053.85673600001 2025-09-11,09:27:39.000,254,11079384,113325,0,1757582858,13860.193878779995,9.208207650000986,53053.90564584001 2025-09-11,09:27:40.000,254,11079373,113445,0,1757582859,13860.20061508999,9.201158520001627,53053.912632960004 2025-09-11,09:27:41.000,254,11079321,113365,0,1757582860,13860.214087709996,9.215256780000345,53053.89865872 2025-09-11,09:27:42.000,254,11079413,113285,0,1757582861,13860.254505569996,9.222305909999704,53053.982504160005 2025-09-11,09:27:43.000,254,11079351,113325,0,1757582862,13860.24103294999,9.257551560003776,53053.97551704001 2025-09-11,09:27:44.000,254,11079420,113205,0,1757582863,13860.315132359996,9.292797210000572,53053.933594320006 2025-09-11,09:27:45.000,254,11079408,113445,0,1757582864,13860.294923429996,9.335091990004003,53053.9615428 2025-09-11,09:27:46.000,254,11079348,113245,0,1757582865,13860.234296639996,9.335091990004003,53053.97551704001 2025-09-11,09:27:47.000,254,11079379,113285,0,1757582866,13860.26797819,9.384435899999517,53054.01743976 2025-09-11,09:27:48.000,254,11079411,113405,0,1757582867,13860.2073514,9.36328851000144,53054.01743976 2025-09-11,09:27:49.000,254,11079380,113005,0,1757582868,13860.26797819,9.370337640000798,53054.031414000005 2025-09-11,09:27:50.000,254,11079409,113165,0,1757582869,13860.32860498,9.328042860004643,53054.07333672001 2025-09-11,09:27:51.000,254,11079429,113245,0,1757582870,13860.402704389991,9.320993729998008,53053.982504160005 2025-09-11,09:27:52.000,254,11079360,113365,0,1757582871,13860.449858560001,9.370337640000798,53054.0663496 2025-09-11,09:27:53.000,254,11079344,113325,0,1757582872,13860.483540109992,9.335091990004003,53054.10827232 2025-09-11,09:27:54.000,254,11079340,113205,0,1757582873,13860.544166899992,9.419681550003588,53054.080323840004 2025-09-11,09:27:55.000,254,11079337,113085,0,1757582874,13860.591321070002,9.440828940001666,53054.09429808001 2025-09-11,09:27:56.000,254,11079431,113525,0,1757582875,13860.618266309997,9.490172850004456,53054.080323840004 2025-09-11,09:27:57.000,254,11079400,113525,0,1757582876,13860.672156790002,9.546565889999329,53054.11525944 2025-09-11,09:27:58.000,254,11079345,113165,0,1757582877,13860.732783580002,9.567713280004682,53054.19211776001 2025-09-11,09:27:59.000,254,11079335,113205,0,1757582878,13860.806882989993,9.624106319999555,53054.16416928 2025-09-11,09:28:00.000,254,11079383,113245,0,1757582879,13860.813619299988,9.645253710004908,53054.18513064 2025-09-11,09:28:01.000,254,11079350,113205,0,1757582880,13860.874246089988,9.659351970003627,53054.15718216 2025-09-11,09:28:02.000,254,11079393,113245,0,1757582881,13860.901191329998,9.652302840004268,53054.28993744001 2025-09-11,09:28:03.000,254,11079378,113045,0,1757582882,13860.948345499994,9.687548490001063,53054.2759632 2025-09-11,09:28:04.000,254,11079313,113405,0,1757582883,13860.961818119998,9.7157450099985,53054.268976080006 2025-09-11,09:28:05.000,254,11079399,113085,0,1757582884,13861.022444909999,9.722794139997859,53054.35980864001 2025-09-11,09:28:06.000,254,11079389,113205,0,1757582885,13861.069599079994,9.743941530003212,53054.35282152 2025-09-11,09:28:07.000,254,11079327,113445,0,1757582886,13861.09654431999,9.750990660002572,53054.37378288 2025-09-11,09:28:08.000,254,11079437,113365,0,1757582887,13861.15717110999,9.779187180000008,53054.35980864001 2025-09-11,09:28:09.000,254,11079350,113245,0,1757582888,13861.170643729994,9.75803979000193,53054.33186016 2025-09-11,09:28:10.000,254,11079409,113405,0,1757582889,13861.231270519995,9.779187180000008,53054.42967984001 2025-09-11,09:28:11.000,254,11079331,113485,0,1757582890,13861.23800682999,9.736892400003853,53054.4506412 2025-09-11,09:28:12.000,254,11079404,113525,0,1757582891,13861.285161,9.729843270004494,53054.47160256 2025-09-11,09:28:13.000,254,11079320,113365,0,1757582892,13861.33905147999,9.736892400003853,53054.49256392 2025-09-11,09:28:14.000,254,11079355,113445,0,1757582893,13861.33905147999,9.75803979000193,53054.534486640005 2025-09-11,09:28:15.000,254,11079424,113245,0,1757582894,13861.392941959995,9.779187180000008,53054.56243512 2025-09-11,09:28:16.000,254,11079346,113485,0,1757582895,13861.38620565,9.743941530003212,53054.59737072001 2025-09-11,09:28:17.000,254,11079420,113565,0,1757582896,13861.44009612999,9.786236309999367,53054.59737072001 2025-09-11,09:28:18.000,254,11079429,113245,0,1757582897,13861.44009612999,9.779187180000008,53054.62531920001 2025-09-11,09:28:19.000,254,11079406,113245,0,1757582898,13861.514195539996,9.76508892000129,53054.68121616 2025-09-11,09:28:20.000,254,11079429,113405,0,1757582899,13861.493986609996,9.800334569998085,53054.68820328 2025-09-11,09:28:21.000,254,11079410,113405,0,1757582900,13861.4872503,9.75803979000193,53054.730126 2025-09-11,09:28:22.000,254,11079357,113005,0,1757582901,13861.568086020001,9.722794139997859,53054.71615176001 2025-09-11,09:28:23.000,254,11079387,113445,0,1757582902,13861.541140779991,9.743941530003212,53054.74410024001 2025-09-11,09:28:24.000,254,11079423,113485,0,1757582903,13861.615240189996,9.7157450099985,53054.77903584 2025-09-11,09:28:25.000,254,11079440,113125,0,1757582904,13861.662394359992,9.722794139997859,53054.772048720006 2025-09-11,09:28:26.000,254,11079397,113445,0,1757582905,13861.716284839997,9.729843270004494,53054.82794568 2025-09-11,09:28:27.000,254,11079341,113245,0,1757582906,13861.783647939992,9.800334569998085,53054.80698432 2025-09-11,09:28:28.000,254,11079353,113365,0,1757582907,13861.783647939992,9.828531090002798,53054.939739600006 2025-09-11,09:28:29.000,254,11079366,113245,0,1757582908,13861.830802110002,9.821481960003439,53054.92576536 2025-09-11,09:28:30.000,254,11079365,113525,0,1757582909,13861.817329489997,9.849678480000875,53054.89082976001 2025-09-11,09:28:31.000,254,11079418,113325,0,1757582910,13861.837538419997,9.856727610000235,53054.94672672 2025-09-11,09:28:32.000,254,11079366,113085,0,1757582911,13861.857747349997,9.856727610000235,53054.96070096001 2025-09-11,09:28:33.000,254,11079356,113405,0,1757582912,13861.824065799992,9.828531090002798,53054.95371384 2025-09-11,09:28:34.000,254,11079354,113245,0,1757582913,13861.783647939992,9.800334569998085,53055.00961080001 2025-09-11,09:28:35.000,254,11079429,113485,0,1757582914,13861.790384250002,9.76508892000129,53055.0445464 2025-09-11,09:28:36.000,254,11079409,113605,0,1757582915,13861.817329489997,9.750990660002572,53055.02358504 2025-09-11,09:28:37.000,254,11079357,113405,0,1757582916,13861.810593180002,9.786236309999367,53055.06550776 2025-09-11,09:28:38.000,254,11079378,113165,0,1757582917,13861.857747349997,9.786236309999367,53054.99563656 2025-09-11,09:28:39.000,254,11079374,113285,0,1757582918,13861.857747349997,9.779187180000008,53055.06550776 2025-09-11,09:28:40.000,254,11079345,113245,0,1757582919,13861.884692589992,9.772138050000649,53055.12140472 2025-09-11,09:28:41.000,254,11079449,113405,0,1757582920,13861.891428900002,9.743941530003212,53055.107430480006 2025-09-11,09:28:42.000,254,11079449,113285,0,1757582921,13861.945319379993,9.750990660002572,53055.1144176 2025-09-11,09:28:43.000,254,11079406,113365,0,1757582922,13861.938583069998,9.76508892000129,53055.10044336001 2025-09-11,09:28:44.000,254,11079327,113485,0,1757582923,13861.911637830002,9.772138050000649,53055.107430480006 2025-09-11,09:28:45.000,254,11079365,113285,0,1757582924,13861.925110449993,9.779187180000008,53055.14935320001 2025-09-11,09:28:46.000,254,11079432,113085,0,1757582925,13861.925110449993,9.736892400003853,53055.156340320005 2025-09-11,09:28:47.000,254,11079362,113365,0,1757582926,13861.884692589992,9.736892400003853,53055.17031456 2025-09-11,09:28:48.000,254,11079442,113565,0,1757582927,13861.891428900002,9.750990660002572,53055.1842888 2025-09-11,09:28:49.000,254,11079317,113445,0,1757582928,13861.891428900002,9.694597620000422,53055.17031456 2025-09-11,09:28:50.000,254,11079395,113325,0,1757582929,13861.844274729992,9.666401100002986,53055.14935320001 2025-09-11,09:28:51.000,254,11079372,113205,0,1757582930,13861.898165209997,9.645253710004908,53055.17031456 2025-09-11,09:28:52.000,254,11079322,113245,0,1757582931,13861.898165209997,9.645253710004908,53055.17031456 2025-09-11,09:28:53.000,254,11079415,113205,0,1757582932,13861.904901519993,9.652302840004268,53055.205250160005 2025-09-11,09:28:54.000,254,11079395,113725,0,1757582933,13861.891428900002,9.680499360001704,53055.17031456 2025-09-11,09:28:55.000,254,11079415,113325,0,1757582934,13861.945319379993,9.666401100002986,53055.205250160005 2025-09-11,09:28:56.000,254,11079408,113085,0,1757582935,13861.938583069998,9.701646749999782,53055.156340320005 2025-09-11,09:28:57.000,254,11079358,113045,0,1757582936,13861.931846760002,9.7157450099985,53055.19127592 2025-09-11,09:28:58.000,254,11079436,113325,0,1757582937,13861.898165209997,9.750990660002572,53055.23319864 2025-09-11,09:28:59.000,254,11079369,113405,0,1757582938,13861.884692589992,9.75803979000193,53055.19127592 2025-09-11,09:29:00.000,254,11079405,113485,0,1757582939,13861.884692589992,9.722794139997859,53055.19826304001 2025-09-11,09:29:01.000,254,11079381,113285,0,1757582940,13861.918374139997,9.7157450099985,53055.21922440001 2025-09-11,09:29:02.000,254,11079422,113285,0,1757582941,13861.931846760002,9.70869587999914,53055.24018576 2025-09-11,09:29:03.000,254,11079422,113165,0,1757582942,13861.985737239993,9.701646749999782,53055.30306984 2025-09-11,09:29:04.000,254,11079390,113165,0,1757582943,13862.032891409988,9.736892400003853,53055.23319864 2025-09-11,09:29:05.000,254,11079397,113245,0,1757582944,13862.053100339988,9.772138050000649,53055.254160000004 2025-09-11,09:29:06.000,254,11079350,113485,0,1757582945,13862.106990819993,9.793285439998726,53055.26813424001 2025-09-11,09:29:07.000,254,11079340,113165,0,1757582946,13862.093518199988,9.821481960003439,53055.21223728 2025-09-11,09:29:08.000,254,11079387,113285,0,1757582947,13862.106990819993,9.80738370000472,53055.2890956 2025-09-11,09:29:09.000,254,11079350,113445,0,1757582948,13862.086781889993,9.80738370000472,53055.2890956 2025-09-11,09:29:10.000,254,11079364,113165,0,1757582949,13862.066572959993,9.821481960003439,53055.26813424001 2025-09-11,09:29:11.000,254,11079377,113285,0,1757582950,13862.053100339988,9.821481960003439,53055.29608272001 2025-09-11,09:29:12.000,254,11079381,113125,0,1757582951,13862.039627719998,9.80738370000472,53055.29608272001 2025-09-11,09:29:13.000,254,11079435,113405,0,1757582952,13862.032891409988,9.786236309999367,53055.24717288001 2025-09-11,09:29:14.000,254,11079323,113245,0,1757582953,13862.100254509998,9.76508892000129,53055.2890956 2025-09-11,09:29:15.000,254,11079351,113285,0,1757582954,13862.073309269988,9.786236309999367,53055.26114712 2025-09-11,09:29:16.000,254,11079382,113525,0,1757582955,13862.080045579998,9.80738370000472,53055.29608272001 2025-09-11,09:29:17.000,254,11079422,113445,0,1757582956,13862.053100339988,9.75803979000193,53055.28210848 2025-09-11,09:29:18.000,254,11079409,113445,0,1757582957,13862.073309269988,9.7157450099985,53055.36595392001 2025-09-11,09:29:19.000,254,11079359,113125,0,1757582958,13862.093518199988,9.694597620000422,53055.34499256001 2025-09-11,09:29:20.000,254,11079377,113245,0,1757582959,13862.059836649998,9.701646749999782,53055.39390240001 2025-09-11,09:29:21.000,254,11079375,113285,0,1757582960,13861.992473550003,9.687548490001063,53055.31005696 2025-09-11,09:29:22.000,254,11079396,113485,0,1757582961,13861.985737239993,9.673450230002345,53055.33800544 2025-09-11,09:29:23.000,254,11079379,113005,0,1757582962,13861.925110449993,9.701646749999782,53055.275121360006 2025-09-11,09:29:24.000,254,11079406,113645,0,1757582963,13861.857747349997,9.694597620000422,53055.31704408001 2025-09-11,09:29:25.000,254,11079343,113445,0,1757582964,13861.884692589992,9.631155449998914,53055.28210848 2025-09-11,09:29:26.000,254,11079397,113525,0,1757582965,13861.911637830002,9.631155449998914,53055.30306984 2025-09-11,09:29:27.000,254,11079390,113005,0,1757582966,13861.945319379993,9.638204579998273,53055.2890956 2025-09-11,09:29:28.000,254,11079420,113125,0,1757582967,13861.918374139997,9.624106319999555,53055.26813424001 2025-09-11,09:29:29.000,254,11079404,113245,0,1757582968,13861.979000929998,9.624106319999555,53055.28210848 2025-09-11,09:29:30.000,254,11079408,113085,0,1757582969,13861.999209859998,9.624106319999555,53055.26813424001 2025-09-11,09:29:31.000,254,11079427,113245,0,1757582970,13862.046364029993,9.617057190000196,53055.29608272001 2025-09-11,09:29:32.000,254,11079373,113245,0,1757582971,13862.073309269988,9.631155449998914,53055.28210848 2025-09-11,09:29:33.000,254,11079414,113245,0,1757582972,13862.080045579998,9.602958930001478,53055.24717288001 2025-09-11,09:29:34.000,254,11079409,113325,0,1757582973,13862.147408679994,9.638204579998273,53055.324031200005 2025-09-11,09:29:35.000,254,11079417,113205,0,1757582974,13862.228244399994,9.602958930001478,53055.33101832 2025-09-11,09:29:36.000,254,11079370,113005,0,1757582975,13862.34276167,9.652302840004268,53055.37992816 2025-09-11,09:29:37.000,254,11079350,113405,0,1757582976,13862.39665214999,9.659351970003627,53055.35197968 2025-09-11,09:29:38.000,254,11079395,113285,0,1757582977,13862.511169419995,9.680499360001704,53055.36595392001 2025-09-11,09:29:39.000,254,11079399,113405,0,1757582978,13862.470751559995,9.7157450099985,53055.40088952 2025-09-11,09:29:40.000,254,11079425,113365,0,1757582979,13862.48422418,9.673450230002345,53055.41486376001 2025-09-11,09:29:41.000,254,11079316,113205,0,1757582980,13862.47748786999,9.70869587999914,53055.37992816 2025-09-11,09:29:42.000,254,11079345,113245,0,1757582981,13862.450542629995,9.687548490001063,53055.37992816 2025-09-11,09:29:43.000,254,11079405,113445,0,1757582982,13862.490960489995,9.701646749999782,53055.39390240001 2025-09-11,09:29:44.000,254,11079349,113245,0,1757582983,13862.52464204,9.722794139997859,53055.47076072 2025-09-11,09:29:45.000,254,11079352,112925,0,1757582984,13862.551587279995,9.70869587999914,53055.51967056 2025-09-11,09:29:46.000,254,11079398,113565,0,1757582985,13862.59874144999,9.70869587999914,53055.48473496001 2025-09-11,09:29:47.000,254,11079337,112965,0,1757582986,13862.5650599,9.70869587999914,53055.47774784 2025-09-11,09:29:48.000,254,11079435,113405,0,1757582987,13862.66610455,9.694597620000422,53055.52665768 2025-09-11,09:29:49.000,254,11079309,113325,0,1757582988,13862.67957716999,9.666401100002986,53055.48473496001 2025-09-11,09:29:50.000,254,11079385,113325,0,1757582989,13862.652631929996,9.694597620000422,53055.55460616001 2025-09-11,09:29:51.000,254,11079344,113485,0,1757582990,13862.66610455,9.687548490001063,53055.540631920005 2025-09-11,09:29:52.000,254,11079440,113405,0,1757582991,13862.66610455,9.680499360001704,53055.53364480001 2025-09-11,09:29:53.000,254,11079351,113605,0,1757582992,13862.69978609999,9.701646749999782,53055.60351600001 2025-09-11,09:29:54.000,254,11079415,113205,0,1757582993,13862.794094439996,9.7157450099985,53055.610503120006 2025-09-11,09:29:55.000,254,11079385,113405,0,1757582994,13862.834512299996,9.701646749999782,53055.659412960005 2025-09-11,09:29:56.000,254,11079406,113405,0,1757582995,13862.942293259992,9.701646749999782,53055.64543872 2025-09-11,09:29:57.000,254,11079376,113285,0,1757582996,13863.009656360002,9.7157450099985,53055.6733872 2025-09-11,09:29:58.000,254,11079404,113085,0,1757582997,13863.029865290002,9.722794139997859,53055.72229704001 2025-09-11,09:29:59.000,254,11079409,113085,0,1757582998,13863.056810529997,9.779187180000008,53055.7432584 2025-09-11,09:30:00.000,254,11079365,113205,0,1757582999,13863.043337909992,9.786236309999367,53055.72229704001 2025-09-11,09:30:01.000,254,11079410,113445,0,1757583000,13863.117437319997,9.828531090002798,53055.68736144 2025-09-11,09:30:02.000,254,11079364,113405,0,1757583001,13863.184800419993,9.913120650002384,53055.778194000006 2025-09-11,09:30:03.000,254,11079394,113325,0,1757583002,13863.184800419993,9.94836629999918,53055.82011672001 2025-09-11,09:30:04.000,254,11079346,113365,0,1757583003,13863.225218279993,10.004759340001328,53055.82011672001 2025-09-11,09:30:05.000,254,11079384,113405,0,1757583004,13863.258899829998,10.054103250004118,53055.86203944 2025-09-11,09:30:06.000,254,11079358,113405,0,1757583005,13863.292581379988,10.068201510002837,53055.89697504001 2025-09-11,09:30:07.000,254,11079391,113765,0,1757583006,13863.353208169989,10.103447159999632,53055.91793640001 2025-09-11,09:30:08.000,254,11079339,113325,0,1757583007,13863.434043889989,10.110496289998991,53055.952872 2025-09-11,09:30:09.000,254,11079316,113325,0,1757583008,13863.501406989999,10.11754541999835,53055.98780760001 2025-09-11,09:30:10.000,254,11079361,113445,0,1757583009,13863.47446174999,10.110496289998991,53055.95985912 2025-09-11,09:30:11.000,254,11079346,113605,0,1757583010,13863.49467067999,10.145741940003063,53056.01575608001 2025-09-11,09:30:12.000,254,11079404,113365,0,1757583011,13863.548561159994,10.110496289998991,53056.0227432 2025-09-11,09:30:13.000,254,11079416,113485,0,1757583012,13863.588979019994,472.03998519000015,53056.02973032 2025-09-11,09:30:14.000,254,11079354,113605,0,1757583013,13863.58224271,10.195085849998577,53056.092614400004 2025-09-11,09:30:15.000,254,11079343,113405,0,1757583014,13863.62266057,10.180987589999859,53056.10658864001 2025-09-11,09:30:16.000,254,11079345,113445,0,1757583015,13863.63613318999,10.180987589999859,53056.162485600005 2025-09-11,09:30:17.000,254,11079388,113325,0,1757583016,13863.690023669995,10.195085849998577,53056.18344696001 2025-09-11,09:30:18.000,254,11079316,113445,0,1757583017,13863.72370522,10.195085849998577,53056.18344696001 2025-09-11,09:30:19.000,254,11079353,113125,0,1757583018,13863.770859389995,10.195085849998577,53056.21838256 2025-09-11,09:30:20.000,254,11079416,113405,0,1757583019,13863.770859389995,10.1739384600005,53056.260305280004 2025-09-11,09:30:21.000,254,11079423,113045,0,1757583020,13863.83822248999,10.195085849998577,53056.28825376 2025-09-11,09:30:22.000,254,11079357,113405,0,1757583021,13863.88537666,10.244429760001367,53056.29524088 2025-09-11,09:30:23.000,254,11079393,113085,0,1757583022,13863.94600345,10.314921060002234,53056.30222800001 2025-09-11,09:30:24.000,254,11079394,113405,0,1757583023,13863.972948689996,10.314921060002234,53056.281266640006 2025-09-11,09:30:25.000,254,11079391,113325,0,1757583024,13863.96621238,10.336068450000312,53056.281266640006 2025-09-11,09:30:26.000,254,11079409,113445,0,1757583025,13864.026839170001,10.300822800003516,53056.35113784001 2025-09-11,09:30:27.000,254,11079381,113405,0,1757583026,13864.040311789991,10.329019320000953,53056.281266640006 2025-09-11,09:30:28.000,254,11079357,113325,0,1757583027,13864.073993339996,10.34311757999967,53056.35113784001 2025-09-11,09:30:29.000,254,11079413,113285,0,1757583028,13864.114411199997,472.23736083000404,53056.42100904001 2025-09-11,09:30:30.000,254,11079333,113325,0,1757583029,13864.127883820001,10.321970190001593,53056.393060559996 2025-09-11,09:30:31.000,254,11079428,113245,0,1757583030,13864.154829059997,10.35721583999839,53056.43498328 2025-09-11,09:30:32.000,254,11079384,113365,0,1757583031,13864.249137400002,10.34311757999967,53056.46991888001 2025-09-11,09:30:33.000,254,11079344,113285,0,1757583032,13864.269346330002,10.321970190001593,53056.476906 2025-09-11,09:30:34.000,254,11079377,113365,0,1757583033,13864.377127289998,10.314921060002234,53056.51882872001 2025-09-11,09:30:35.000,254,11079360,113605,0,1757583034,13864.424281459993,10.321970190001593,53056.595687040004 2025-09-11,09:30:36.000,254,11079351,113325,0,1757583035,13864.464699319993,10.321970190001593,53056.57472568 2025-09-11,09:30:37.000,254,11079383,113445,0,1757583036,13864.505117179993,10.39246149000246,53056.64459688 2025-09-11,09:30:38.000,254,11079363,113365,0,1757583037,13864.585952899994,10.371314100004383,53056.68651960001 2025-09-11,09:30:39.000,254,11079345,113485,0,1757583038,13864.612898139989,10.34311757999967,53056.67953248 2025-09-11,09:30:40.000,254,11079381,113205,0,1757583039,13864.653315999989,10.336068450000312,53056.68651960001 2025-09-11,09:30:41.000,254,11079418,113685,0,1757583040,13864.653315999989,10.378363230003743,53056.70748096001 2025-09-11,09:30:42.000,254,11079383,113285,0,1757583041,13864.69373385999,10.336068450000312,53056.763377920004 2025-09-11,09:30:43.000,254,11079351,113365,0,1757583042,13864.720679099999,10.385412360003102,53056.763377920004 2025-09-11,09:30:44.000,254,11079376,113165,0,1757583043,13864.73415171999,10.39246149000246,53056.77036504 2025-09-11,09:30:45.000,254,11079367,113165,0,1757583044,13864.747624339994,10.441805399997975,53056.84023624 2025-09-11,09:30:46.000,254,11079438,113205,0,1757583045,13864.76109696,10.39951062000182,53056.87517184001 2025-09-11,09:30:47.000,254,11079395,113325,0,1757583046,13864.73415171999,10.434756269998616,53056.88914608 2025-09-11,09:30:48.000,254,11079339,113405,0,1757583047,13864.80151482,10.336068450000312,53056.91010744 2025-09-11,09:30:49.000,254,11079335,113445,0,1757583048,13864.86214161,10.371314100004383,53056.94504304001 2025-09-11,09:30:50.000,254,11079356,113245,0,1757583049,13864.909295779995,10.378363230003743,53056.93805592 2025-09-11,09:30:51.000,254,11079422,113445,0,1757583050,13864.969922569995,10.364264969997748,53056.98696576 2025-09-11,09:30:52.000,254,11079363,113365,0,1757583051,13865.02381305,10.413608880000538,53056.97997864 2025-09-11,09:30:53.000,254,11079401,113245,0,1757583052,13865.06423091,10.385412360003102,53056.98696576 2025-09-11,09:30:54.000,254,11079375,113245,0,1757583053,13865.030549359995,10.406559750001179,53057.02190136001 2025-09-11,09:30:55.000,254,11079404,113405,0,1757583054,13865.070967219996,10.477051050002046,53057.063824079996 2025-09-11,09:30:56.000,254,11079338,113165,0,1757583055,13865.08443984,10.39246149000246,53057.1057468 2025-09-11,09:30:57.000,254,11079368,113445,0,1757583056,13865.07770352999,10.455903660003969,53057.07779832 2025-09-11,09:30:58.000,254,11079468,113165,0,1757583057,13865.131594009996,10.385412360003102,53057.14766952 2025-09-11,09:30:59.000,254,11079393,113365,0,1757583058,13865.138330319991,10.39951062000182,53057.14766952 2025-09-11,09:31:00.000,254,11079362,113245,0,1757583059,13865.151802939996,10.35721583999839,53057.175618 2025-09-11,09:31:01.000,254,11079342,113165,0,1757583060,13865.246111280001,10.39246149000246,53057.20356648 2025-09-11,09:31:02.000,254,11079349,113325,0,1757583061,13865.279792829991,10.378363230003743,53057.217540720005 2025-09-11,09:31:03.000,254,11079400,113125,0,1757583062,13865.353892239997,10.378363230003743,53057.23850208001 2025-09-11,09:31:04.000,254,11079420,113165,0,1757583063,13865.454936889997,10.39246149000246,53057.27343768 2025-09-11,09:31:05.000,254,11079417,113165,0,1757583064,13865.495354749997,10.39951062000182,53057.28042480001 2025-09-11,09:31:06.000,254,11079436,113365,0,1757583065,13865.609872020003,10.406559750001179,53057.36427024 2025-09-11,09:31:07.000,254,11079347,113365,0,1757583066,13865.636817259998,10.462952790003328,53057.385231600005 2025-09-11,09:31:08.000,254,11079415,113205,0,1757583067,13865.744598219993,10.526394960004836,53057.37125736 2025-09-11,09:31:09.000,254,11079419,113445,0,1757583068,13865.771543459989,10.526394960004836,53057.46208992 2025-09-11,09:31:10.000,254,11079409,113285,0,1757583069,13865.811961319989,10.540493220003555,53057.455102800006 2025-09-11,09:31:11.000,254,11079366,113485,0,1757583070,13865.93321489999,10.568689740000991,53057.4900384 2025-09-11,09:31:12.000,254,11079322,113445,0,1757583071,13865.960160139999,10.554591480002273,53057.5599096 2025-09-11,09:31:13.000,254,11079333,113205,0,1757583072,13866.04099586,10.526394960004836,53057.601832320004 2025-09-11,09:31:14.000,254,11079393,113445,0,1757583073,13866.108358959995,10.610984520004422,53057.65074216 2025-09-11,09:31:15.000,254,11079422,113285,0,1757583074,13866.22287623,10.646230170001218,53057.699652 2025-09-11,09:31:16.000,254,11079430,113125,0,1757583075,13866.26329409,10.646230170001218,53057.75554896 2025-09-11,09:31:17.000,254,11079413,113485,0,1757583076,13866.330657189996,10.688524950004648,53057.81843304 2025-09-11,09:31:18.000,254,11079416,113445,0,1757583077,13866.391283979996,10.681475819998013,53057.81144592001 2025-09-11,09:31:19.000,254,11079391,113325,0,1757583078,13866.438438149991,10.709672340002726,53057.86035576001 2025-09-11,09:31:20.000,254,11079343,113085,0,1757583079,13866.566428040001,10.730819730000803,53057.90926560001 2025-09-11,09:31:21.000,254,11079421,113285,0,1757583080,13866.600109589992,10.75901624999824,53057.888304240005 2025-09-11,09:31:22.000,254,11079377,113085,0,1757583081,13866.667472690002,10.744917989999522,53057.96516256 2025-09-11,09:31:23.000,254,11079354,113325,0,1757583082,13866.701154239992,10.737868860000162,53057.97913680001 2025-09-11,09:31:24.000,254,11079295,113525,0,1757583083,13866.788726270002,10.787212770002952,53058.11189208 2025-09-11,09:31:25.000,254,11079417,113005,0,1757583084,13866.808935200002,10.822458419999748,53058.16778904001 2025-09-11,09:31:26.000,254,11079423,113445,0,1757583085,13866.923452469993,10.815409290000389,53058.16080192 2025-09-11,09:31:27.000,254,11079354,113285,0,1757583086,13867.037969739999,10.80836016000103,53058.20272464 2025-09-11,09:31:28.000,254,11079410,113885,0,1757583087,13867.098596529999,10.843605809997825,53058.223686000005 2025-09-11,09:31:29.000,254,11079339,113285,0,1757583088,13867.159223319999,10.843605809997825,53058.30753144 2025-09-11,09:31:30.000,254,11079413,113245,0,1757583089,13867.267004279995,10.80836016000103,53058.34945416 2025-09-11,09:31:31.000,254,11079347,113325,0,1757583090,13867.31415844999,10.878851460001897,53058.391376880005 2025-09-11,09:31:32.000,254,11079325,113285,0,1757583091,13867.38152155,10.864753200003179,53058.43329960001 2025-09-11,09:31:33.000,254,11079431,113085,0,1757583092,13867.51624774999,10.921146239998052,53058.53111928001 2025-09-11,09:31:34.000,254,11079359,113125,0,1757583093,13867.644237640001,10.949342760002764,53058.55208064001 2025-09-11,09:31:35.000,254,11079380,113085,0,1757583094,13867.752018599997,11.005735800004913,53058.62195184001 2025-09-11,09:31:36.000,254,11079403,113245,0,1757583095,13867.812645389997,11.012784930004273,53058.73374576 2025-09-11,09:31:37.000,254,11079348,113005,0,1757583096,13867.940635279992,11.048030580001068,53058.740732879996 2025-09-11,09:31:38.000,254,11079453,113525,0,1757583097,13867.994525759997,11.055079710000427,53058.7826556 2025-09-11,09:31:39.000,254,11079395,113245,0,1757583098,13868.095570409998,11.048030580001068,53058.845539680005 2025-09-11,09:31:40.000,254,11079368,113445,0,1757583099,13868.223560299994,11.069177969999146,53058.93637224001 2025-09-11,09:31:41.000,254,11079431,113445,0,1757583100,13868.35155018999,11.111472750002577,53058.97130784 2025-09-11,09:31:42.000,254,11079417,113205,0,1757583101,13868.47954008,11.111472750002577,53058.97130784 2025-09-11,09:31:43.000,254,11079362,113165,0,1757583102,13868.567112109995,11.16081665999809,53059.12502448001 2025-09-11,09:31:44.000,254,11079378,113405,0,1757583103,13868.73551985999,11.203111440001521,53059.14598584 2025-09-11,09:31:45.000,254,11079370,113165,0,1757583104,13868.748992479996,11.252455350004311,53059.25777976 2025-09-11,09:31:46.000,254,11079372,113325,0,1757583105,13868.876982369991,11.224258829999599,53059.278741120004 2025-09-11,09:31:47.000,254,11079442,113245,0,1757583106,13868.957818089992,11.280651870001748,53059.4114964 2025-09-11,09:31:48.000,254,11079413,113325,0,1757583107,13868.978027019992,11.365241430001333,53059.39053504001 2025-09-11,09:31:49.000,254,11079401,113205,0,1757583108,13869.058862739992,11.39343794999877,53059.52329032 2025-09-11,09:31:50.000,254,11079373,113045,0,1757583109,13869.099280599992,11.322946649997903,53059.58617440001 2025-09-11,09:31:51.000,254,11079374,113285,0,1757583110,13869.146434770002,11.344094040003256,53059.62809712001 2025-09-11,09:31:52.000,254,11079394,113365,0,1757583111,13869.213797869998,11.329995780004538,53059.70495544001 2025-09-11,09:31:53.000,254,11079422,113405,0,1757583112,13869.287897279988,11.344094040003256,53059.77482664001 2025-09-11,09:31:54.000,254,11079384,113285,0,1757583113,13869.348524069988,11.329995780004538,53059.80976224 2025-09-11,09:31:55.000,254,11079384,113525,0,1757583114,13869.368732999988,11.337044910003897,53059.8656592 2025-09-11,09:31:56.000,254,11079349,113525,0,1757583115,13869.422623479993,11.344094040003256,53059.91456904 2025-09-11,09:31:57.000,254,11079398,113245,0,1757583116,13869.489986579989,11.329995780004538,53059.97745312 2025-09-11,09:31:58.000,254,11079320,113365,0,1757583117,13869.530404439989,11.322946649997903,53060.06129856001 2025-09-11,09:31:59.000,254,11079388,113325,0,1757583118,13869.597767539999,11.351143170002615,53060.12418264 2025-09-11,09:32:00.000,254,11079365,113365,0,1757583119,13869.604503849994,11.329995780004538,53060.145144 2025-09-11,09:32:01.000,254,11079418,113125,0,1757583120,13869.685339569995,11.351143170002615,53060.187066720006 2025-09-11,09:32:02.000,254,11079429,113405,0,1757583121,13869.725757429995,11.329995780004538,53060.27091216 2025-09-11,09:32:03.000,254,11079344,113445,0,1757583122,13869.806593149995,11.301799259999825,53060.39668032001 2025-09-11,09:32:04.000,254,11079342,113325,0,1757583123,13869.8402747,11.315897519998543,53060.354757600006 2025-09-11,09:32:05.000,254,11079325,112925,0,1757583124,13869.88069256,11.315897519998543,53060.43161592 2025-09-11,09:32:06.000,254,11079352,113125,0,1757583125,13869.93458303999,11.287701000001107,53060.5294356 2025-09-11,09:32:07.000,254,11079359,113445,0,1757583126,13869.995209829991,11.308848389999184,53060.64821664 2025-09-11,09:32:08.000,254,11079397,113405,0,1757583127,13870.049100309996,11.322946649997903,53060.65520376 2025-09-11,09:32:09.000,254,11079324,113485,0,1757583128,13870.109727099996,11.301799259999825,53060.71808784 2025-09-11,09:32:10.000,254,11079370,113285,0,1757583129,13870.204035440001,11.294750130000466,53060.7739848 2025-09-11,09:32:11.000,254,11079417,113365,0,1757583130,13870.264662230002,11.238357089998317,53060.82289464 2025-09-11,09:32:12.000,254,11079384,113365,0,1757583131,13870.332025329997,11.280651870001748,53060.843856 2025-09-11,09:32:13.000,254,11079398,113205,0,1757583132,13870.399388429993,11.252455350004311,53060.89276584 2025-09-11,09:32:14.000,254,11079425,113085,0,1757583133,13870.439806289993,473.23833729000035,53061.03250824 2025-09-11,09:32:15.000,254,11079392,113445,0,1757583134,13870.480224149993,11.231307959998958,53061.06744384001 2025-09-11,09:32:16.000,254,11079421,113405,0,1757583135,13870.513905699998,11.16081665999809,53061.123340800004 2025-09-11,09:32:17.000,254,11079357,113245,0,1757583136,13870.547587249988,11.16081665999809,53061.18622488001 2025-09-11,09:32:18.000,254,11079317,113165,0,1757583137,13870.655368209998,11.111472750002577,53061.22116048 2025-09-11,09:32:19.000,254,11079392,113325,0,1757583138,13870.709258689989,11.111472750002577,53061.25609608 2025-09-11,09:32:20.000,254,11079361,113285,0,1757583139,13870.763149169994,11.097374490003858,53061.339941520004 2025-09-11,09:32:21.000,254,11079354,113245,0,1757583140,13870.756412859999,11.125571010001295,53061.35391576001 2025-09-11,09:32:22.000,254,11079375,113125,0,1757583141,13870.817039649999,11.139669270000013,53061.46570968 2025-09-11,09:32:23.000,254,11079390,113045,0,1757583142,13870.864193819994,11.118521880001936,53061.46570968 2025-09-11,09:32:24.000,254,11079344,113245,0,1757583143,13870.904611679995,11.139669270000013,53061.507632400004 2025-09-11,09:32:25.000,254,11079341,113405,0,1757583144,13871.05954681,11.097374490003858,53061.53558088 2025-09-11,09:32:26.000,254,11079360,113325,0,1757583145,13871.20100932,11.104423620003217,53061.61942632001 2025-09-11,09:32:27.000,254,11079403,113245,0,1757583146,13871.315526589991,11.097374490003858,53061.6823104 2025-09-11,09:32:28.000,254,11079421,113245,0,1757583147,13871.430043859997,11.132620140000654,53061.77314296 2025-09-11,09:32:29.000,254,11079371,113245,0,1757583148,13871.591715299997,11.104423620003217,53061.85000128 2025-09-11,09:32:30.000,254,11079409,113325,0,1757583149,13871.652342089998,11.076227099998505,53061.912885360005 2025-09-11,09:32:31.000,254,11079415,113685,0,1757583150,13871.766859359988,11.125571010001295,53061.961795200004 2025-09-11,09:32:32.000,254,11079355,112925,0,1757583151,13871.840958769993,11.083276229997864,53062.03865352 2025-09-11,09:32:33.000,254,11079361,113245,0,1757583152,13871.96894865999,11.104423620003217,53062.09455048 2025-09-11,09:32:34.000,254,11079415,113285,0,1757583153,13872.022839139994,11.090325360004499,53062.17140880001 2025-09-11,09:32:35.000,254,11079398,113245,0,1757583154,13872.07672962,11.069177969999146,53062.23429288 2025-09-11,09:32:36.000,254,11079360,113165,0,1757583155,13872.13735641,11.076227099998505,53062.36006104001 2025-09-11,09:32:37.000,254,11079372,113285,0,1757583156,13872.224928439995,11.048030580001068,53062.40198376 2025-09-11,09:32:38.000,254,11079384,113445,0,1757583157,13872.265346299995,11.076227099998505,53062.4508936 2025-09-11,09:32:39.000,254,11079411,113325,0,1757583158,13872.31923678,11.03393232000235,53062.534739040006 2025-09-11,09:32:40.000,254,11079410,113365,0,1757583159,13872.31923678,10.998686669998278,53062.56967464 2025-09-11,09:32:41.000,254,11079387,113165,0,1757583160,13872.37312725999,10.998686669998278,53062.632558720004 2025-09-11,09:32:42.000,254,11079419,113245,0,1757583161,13872.406808809996,10.928195370004687,53062.67448144001 2025-09-11,09:32:43.000,254,11079382,113365,0,1757583162,13872.42028143,10.892949720000615,53062.800249600004 2025-09-11,09:32:44.000,254,11079418,113445,0,1757583163,13872.447226669996,10.864753200003179,53062.82819808 2025-09-11,09:32:45.000,254,11079378,113485,0,1757583164,13872.453962979991,10.85770407000382,53062.87710792 2025-09-11,09:32:46.000,254,11079401,113365,0,1757583165,13872.487644529996,10.829507549999107,53062.919030640005 2025-09-11,09:32:47.000,254,11079357,113245,0,1757583166,13872.514589769991,10.794261900002311,53063.02383744 2025-09-11,09:32:48.000,254,11079352,113605,0,1757583167,13872.487644529996,10.75901624999824,53063.05178592 2025-09-11,09:32:49.000,254,11079378,113085,0,1757583168,13872.507853459996,10.822458419999748,53063.12864424001 2025-09-11,09:32:50.000,254,11079393,113325,0,1757583169,13872.541535010001,10.80131103000167,53063.19851544001 2025-09-11,09:32:51.000,254,11079430,113285,0,1757583170,13872.541535010001,10.780163640003593,53063.2194768 2025-09-11,09:32:52.000,254,11079382,113365,0,1757583171,13872.541535010001,10.75901624999824,53063.31030936 2025-09-11,09:32:53.000,254,11079388,113405,0,1757583172,13872.575216559992,10.730819730000803,53063.38018056 2025-09-11,09:32:54.000,254,11079409,113285,0,1757583173,13872.615634419992,10.723770600001444,53063.31030936 2025-09-11,09:32:55.000,254,11079371,113165,0,1757583174,13872.649315969997,10.723770600001444,53063.373193440006 2025-09-11,09:32:56.000,254,11079399,113485,0,1757583175,13872.682997520002,10.667377559999295,53063.47800024 2025-09-11,09:32:57.000,254,11079448,113125,0,1757583176,13872.750360619997,10.723770600001444,53063.491974480006 2025-09-11,09:32:58.000,254,11079358,113245,0,1757583177,13872.750360619997,10.681475819998013,53063.53389720001 2025-09-11,09:32:59.000,254,11079424,113125,0,1757583178,13872.804251100002,10.688524950004648,53063.54787144 2025-09-11,09:33:00.000,254,11079368,113205,0,1757583179,13872.837932649993,10.618033650003781,53063.6037684 2025-09-11,09:33:01.000,254,11079423,113645,0,1757583180,13872.891823129998,10.603935389997787,53063.68062672001 2025-09-11,09:33:02.000,254,11079360,113285,0,1757583181,13872.932240989998,10.646230170001218,53063.6736396 2025-09-11,09:33:03.000,254,11079368,113405,0,1757583182,13872.972658849998,10.62508278000314,53063.72254944 2025-09-11,09:33:04.000,254,11079377,113405,0,1757583183,13873.033285639998,10.618033650003781,53063.79940776001 2025-09-11,09:33:05.000,254,11079420,113205,0,1757583184,13873.080439809994,10.618033650003781,53063.86927896001 2025-09-11,09:33:06.000,254,11079394,113165,0,1757583185,13873.114121359999,10.57573887000035,53063.876266080006 2025-09-11,09:33:07.000,254,11079396,113365,0,1757583186,13873.201693389994,10.57573887000035,53063.91120168 2025-09-11,09:33:08.000,254,11079442,113245,0,1757583187,13873.22863862999,10.58278799999971,53063.91818880001 2025-09-11,09:33:09.000,254,11079391,113245,0,1757583188,13873.28926541999,10.568689740000991,53064.01600848001 2025-09-11,09:33:10.000,254,11079410,113285,0,1757583189,13873.31621066,10.568689740000991,53064.01600848001 2025-09-11,09:33:11.000,254,11079436,113245,0,1757583190,13873.383573759995,10.554591480002273,53064.06491832001 2025-09-11,09:33:12.000,254,11079446,113085,0,1757583191,13873.43746424,10.540493220003555,53064.13478952001 2025-09-11,09:33:13.000,254,11079336,113245,0,1757583192,13873.41725531,10.540493220003555,53064.162738000006 2025-09-11,09:33:14.000,254,11079418,113325,0,1757583193,13873.47114578999,10.561640610001632,53064.18369936001 2025-09-11,09:33:15.000,254,11079401,113405,0,1757583194,13873.49809103,10.540493220003555,53064.25357056001 2025-09-11,09:33:16.000,254,11079370,113445,0,1757583195,13873.57219043999,10.58278799999971,53064.32344176001 2025-09-11,09:33:17.000,254,11079372,113245,0,1757583196,13873.605871989996,472.48408038000343,53064.309467520005 2025-09-11,09:33:18.000,254,11079393,113045,0,1757583197,13873.59913568,10.596886259998428,53064.34440312 2025-09-11,09:33:19.000,254,11079362,113405,0,1757583198,13873.626080919996,10.533444090004195,53064.44920992001 2025-09-11,09:33:20.000,254,11079366,113045,0,1757583199,13873.666498779996,10.540493220003555,53064.45619704 2025-09-11,09:33:21.000,254,11079429,113165,0,1757583200,13873.63955354,10.512296699998842,53064.54004248001 2025-09-11,09:33:22.000,254,11079416,113325,0,1757583201,13873.686707709996,10.533444090004195,53064.54004248001 2025-09-11,09:33:23.000,254,11079395,113365,0,1757583202,13873.760807120001,10.526394960004836,53064.60991368 2025-09-11,09:33:24.000,254,11079380,113205,0,1757583203,13873.747334499996,10.526394960004836,53064.693759120004 2025-09-11,09:33:25.000,254,11079418,113365,0,1757583204,13873.801224980001,10.526394960004836,53064.7217076 2025-09-11,09:33:26.000,254,11079380,113285,0,1757583205,13873.868588079997,10.505247569999483,53064.70773336001 2025-09-11,09:33:27.000,254,11079400,113445,0,1757583206,13873.942687490002,10.498198440000124,53064.77760456 2025-09-11,09:33:28.000,254,11079404,113245,0,1757583207,13874.016786899992,10.455903660003969,53064.7915788 2025-09-11,09:33:29.000,254,11079373,113365,0,1757583208,13874.077413689993,10.470001920002687,53064.84747576 2025-09-11,09:33:30.000,254,11079330,113445,0,1757583209,13874.158249409993,10.462952790003328,53064.91734696 2025-09-11,09:33:31.000,254,11079362,113445,0,1757583210,13874.198667269993,10.505247569999483,53065.01516664 2025-09-11,09:33:32.000,254,11079385,113405,0,1757583211,13874.279502989993,10.519345829998201,53065.036128 2025-09-11,09:33:33.000,254,11079345,113405,0,1757583212,13874.306448229989,10.526394960004836,53065.11298632 2025-09-11,09:33:34.000,254,11079400,113245,0,1757583213,13874.394020259999,10.526394960004836,53065.18285752 2025-09-11,09:33:35.000,254,11079353,113125,0,1757583214,13874.49506491,10.519345829998201,53065.217793120006 2025-09-11,09:33:36.000,254,11079369,113245,0,1757583215,13874.501801219994,10.512296699998842,53065.315612800005 2025-09-11,09:33:37.000,254,11079294,113285,0,1757583216,13874.623054799995,10.498198440000124,53065.37150976 2025-09-11,09:33:38.000,254,11079416,113365,0,1757583217,13874.65000003999,10.540493220003555,53065.37849688001 2025-09-11,09:33:39.000,254,11079385,113525,0,1757583218,13874.75104468999,10.519345829998201,53065.4204196 2025-09-11,09:33:40.000,254,11079396,113285,0,1757583219,13874.75104468999,10.568689740000991,53065.44836808 2025-09-11,09:33:41.000,254,11079350,113165,0,1757583220,13874.81167147999,10.58278799999971,53065.50426504001 2025-09-11,09:33:42.000,254,11079382,113205,0,1757583221,13874.865561959996,10.561640610001632,53065.58112336 2025-09-11,09:33:43.000,254,11079358,113245,0,1757583222,13874.926188749996,10.547542350002914,53065.67195592001 2025-09-11,09:33:44.000,254,11079377,113445,0,1757583223,13874.932925059991,10.561640610001632,53065.74881424 2025-09-11,09:33:45.000,254,11079405,113245,0,1757583224,13875.013760779992,10.519345829998201,53065.78374984 2025-09-11,09:33:46.000,254,11079437,113325,0,1757583225,13875.074387569992,10.526394960004836,53065.8745824 2025-09-11,09:33:47.000,254,11079390,113365,0,1757583226,13875.121541740002,10.526394960004836,53065.91650512 2025-09-11,09:33:48.000,254,11079435,113205,0,1757583227,13875.175432219992,10.561640610001632,53066.0143248 2025-09-11,09:33:49.000,254,11079394,113205,0,1757583228,13875.263004250002,10.568689740000991,53066.00733768001 2025-09-11,09:33:50.000,254,11079321,113405,0,1757583229,13875.377521519993,10.533444090004195,53066.09118312 2025-09-11,09:33:51.000,254,11079403,113125,0,1757583230,13875.424675689988,10.58278799999971,53066.21695128001 2025-09-11,09:33:52.000,254,11079347,113205,0,1757583231,13875.498775099994,10.547542350002914,53066.23791264 2025-09-11,09:33:53.000,254,11079393,113405,0,1757583232,13875.566138199989,10.547542350002914,53066.26586112001 2025-09-11,09:33:54.000,254,11079392,113485,0,1757583233,13875.586347129989,10.589837129999069,53066.36368080001 2025-09-11,09:33:55.000,254,11079398,113205,0,1757583234,13875.620028679994,10.568689740000991,53066.3986164 2025-09-11,09:33:56.000,254,11079340,113285,0,1757583235,13875.633501299999,10.589837129999069,53066.440539120005 2025-09-11,09:33:57.000,254,11079368,113365,0,1757583236,13875.673919159999,10.554591480002273,53066.50342320001 2025-09-11,09:33:58.000,254,11079433,113205,0,1757583237,13875.75475488,10.58278799999971,53066.608230000005 2025-09-11,09:33:59.000,254,11079418,113405,0,1757583238,13875.80864535999,10.57573887000035,53066.6431656 2025-09-11,09:34:00.000,254,11079433,113445,0,1757583239,13875.84906321999,10.596886259998428,53066.69906256001 2025-09-11,09:34:01.000,254,11079368,113365,0,1757583240,13875.902953699995,10.62508278000314,53066.73399816 2025-09-11,09:34:02.000,254,11079330,113205,0,1757583241,13875.943371559995,10.603935389997787,53066.85976632 2025-09-11,09:34:03.000,254,11079416,113165,0,1757583242,13875.91642632,10.568689740000991,53066.81784360001 2025-09-11,09:34:04.000,254,11079442,113245,0,1757583243,13875.97705311,10.547542350002914,53066.90168904 2025-09-11,09:34:05.000,254,11079356,113365,0,1757583244,13876.03094358999,10.512296699998842,53066.992521600005 2025-09-11,09:34:06.000,254,11079391,113445,0,1757583245,13876.03094358999,10.498198440000124,53067.01348296001 2025-09-11,09:34:07.000,254,11079385,113245,0,1757583246,13876.07809776,10.462952790003328,53067.0973284 2025-09-11,09:34:08.000,254,11079424,113245,0,1757583247,13876.11851562,10.484100180001406,53067.15322536001 2025-09-11,09:34:09.000,254,11079351,113245,0,1757583248,13876.071361449991,10.477051050002046,53067.15322536001 2025-09-11,09:34:10.000,254,11079352,113445,0,1757583249,13876.125251929996,10.470001920002687,53067.25803216 2025-09-11,09:34:11.000,254,11079354,113285,0,1757583250,13876.172406099991,10.462952790003328,53067.25104504001 2025-09-11,09:34:12.000,254,11079344,113405,0,1757583251,13876.179142410001,10.470001920002687,53067.341877599996 2025-09-11,09:34:13.000,254,11079424,113445,0,1757583252,13876.185878719996,10.505247569999483,53067.39078744001 2025-09-11,09:34:14.000,254,11079323,113445,0,1757583253,13876.165669789996,10.540493220003555,53067.41873592001 2025-09-11,09:34:15.000,254,11079393,113245,0,1757583254,13876.152197169991,10.561640610001632,53067.4117488 2025-09-11,09:34:16.000,254,11079388,113365,0,1757583255,13876.105042999996,10.547542350002914,53067.46065864 2025-09-11,09:34:17.000,254,11079413,113325,0,1757583256,13876.084834069996,10.512296699998842,53067.544504080004 2025-09-11,09:34:18.000,254,11079411,113285,0,1757583257,13876.01073465999,10.519345829998201,53067.59341392 2025-09-11,09:34:19.000,254,11079383,113085,0,1757583258,13876.024207279996,10.512296699998842,53067.60040104 2025-09-11,09:34:20.000,254,11079361,113365,0,1757583259,13876.044416209996,10.413608880000538,53067.663285120005 2025-09-11,09:34:21.000,254,11079350,113245,0,1757583260,13876.003998349996,10.420658009999897,53067.65629800001 2025-09-11,09:34:22.000,254,11079347,113245,0,1757583261,13875.95010786999,10.434756269998616,53067.663285120005 2025-09-11,09:34:23.000,254,11079399,113245,0,1757583262,13875.95010786999,10.39951062000182,53067.663285120005 2025-09-11,09:34:24.000,254,11079387,113165,0,1757583263,13875.90969000999,10.34311757999967,53067.72616920001 2025-09-11,09:34:25.000,254,11079350,113205,0,1757583264,13875.93663525,10.364264969997748,53067.78905328 2025-09-11,09:34:26.000,254,11079343,113445,0,1757583265,13875.92989893999,10.300822800003516,53067.81700176 2025-09-11,09:34:27.000,254,11079383,113125,0,1757583266,13875.95010786999,10.272626279998804,53067.83796312 2025-09-11,09:34:28.000,254,11079357,113005,0,1757583267,13875.99726204,10.22328237000329,53067.85193736001 2025-09-11,09:34:29.000,254,11079374,113125,0,1757583268,13875.97705311,10.21623324000393,53067.8659116 2025-09-11,09:34:30.000,254,11079385,113445,0,1757583269,13876.01747097,10.209184110004571,53067.879885840004 2025-09-11,09:34:31.000,254,11079399,112925,0,1757583270,13876.145460859996,10.188036719999218,53067.92180856001 2025-09-11,09:34:32.000,254,11079391,113285,0,1757583271,13876.212823959992,10.188036719999218,53067.92879568 2025-09-11,09:34:33.000,254,11079425,113285,0,1757583272,13876.280187060001,10.209184110004571,53068.012641119996 2025-09-11,09:34:34.000,254,11079332,113325,0,1757583273,13876.354286469992,10.159840200001781,53068.03360248 2025-09-11,09:34:35.000,254,11079431,113085,0,1757583274,13876.401440640002,10.1739384600005,53068.08251232 2025-09-11,09:34:36.000,254,11079419,113325,0,1757583275,13876.428385879997,10.138692810003704,53068.08251232 2025-09-11,09:34:37.000,254,11079422,113405,0,1757583276,13876.448594809997,10.1739384600005,53068.13142216 2025-09-11,09:34:38.000,254,11079333,113285,0,1757583277,13876.468803739997,10.11754541999835,53068.13840928001 2025-09-11,09:34:39.000,254,11079378,113365,0,1757583278,13876.502485290002,10.16688933000114,53068.20828048001 2025-09-11,09:34:40.000,254,11079414,113085,0,1757583279,13876.468803739997,10.202134979997936,53068.22225472 2025-09-11,09:34:41.000,254,11079360,113445,0,1757583280,13876.515957909993,10.209184110004571,53068.29911304 2025-09-11,09:34:42.000,254,11079402,113165,0,1757583281,13876.522694220002,10.237380630002008,53068.29911304 2025-09-11,09:34:43.000,254,11079446,113285,0,1757583282,13876.583321009988,10.258528020000085,53068.29212592 2025-09-11,09:34:44.000,254,11079376,113445,0,1757583283,13876.590057319998,10.272626279998804,53068.3200744 2025-09-11,09:34:45.000,254,11079406,113405,0,1757583284,13876.610266249998,10.244429760001367,53068.3200744 2025-09-11,09:34:46.000,254,11079418,113445,0,1757583285,13876.697838279993,10.286724540004798,53068.3899456 2025-09-11,09:34:47.000,254,11079417,113525,0,1757583286,13876.738256139994,10.300822800003516,53068.4598168 2025-09-11,09:34:48.000,254,11079355,113325,0,1757583287,13876.792146619999,10.293773670004157,53068.43885544 2025-09-11,09:34:49.000,254,11079385,113245,0,1757583288,13876.839300789994,10.244429760001367,53068.571610720006 2025-09-11,09:34:50.000,254,11079434,113045,0,1757583289,13876.899927579994,10.188036719999218,53068.55763648 2025-09-11,09:34:51.000,254,11079347,113325,0,1757583290,13876.960554369994,10.152791070002422,53068.6344948 2025-09-11,09:34:52.000,254,11079346,113605,0,1757583291,13877.02791746999,10.11754541999835,53068.67641752 2025-09-11,09:34:53.000,254,11079372,113125,0,1757583292,13877.05486271,10.152791070002422,53068.683404639996 2025-09-11,09:34:54.000,254,11079400,113405,0,1757583293,13877.102016879995,10.103447159999632,53068.78122432001 2025-09-11,09:34:55.000,254,11079349,113285,0,1757583294,13877.122225809995,10.103447159999632,53068.76026296001 2025-09-11,09:34:56.000,254,11079355,113165,0,1757583295,13877.18958890999,10.054103250004118,53068.80218568 2025-09-11,09:34:57.000,254,11079374,113245,0,1757583296,13877.14917104999,10.032955859998765,53068.87205688 2025-09-11,09:34:58.000,254,11079372,113165,0,1757583297,13877.203061529995,10.018857600000047,53068.97686368001 2025-09-11,09:34:59.000,254,11079388,113285,0,1757583298,13877.23000676999,9.983611950003251,53069.03276064 2025-09-11,09:35:00.000,254,11079371,113365,0,1757583299,13877.223270459996,9.99066108000261,53069.02577352001 2025-09-11,09:35:01.000,254,11079380,113445,0,1757583300,13877.25021569999,9.962464559997898,53069.03974776 2025-09-11,09:35:02.000,254,11079341,113085,0,1757583301,13877.310842489991,9.955415429998538,53069.08167048 2025-09-11,09:35:03.000,254,11079370,113325,0,1757583302,13877.27716094,9.976562820003892,53069.15154168 2025-09-11,09:35:04.000,254,11079395,113365,0,1757583303,13877.283897249996,9.955415429998538,53069.20045152 2025-09-11,09:35:05.000,254,11079354,113325,0,1757583304,13877.29736987,9.955415429998538,53069.2284 2025-09-11,09:35:06.000,254,11079362,113405,0,1757583305,13877.344524039996,9.906071520003024,53069.242374240006 2025-09-11,09:35:07.000,254,11079387,113085,0,1757583306,13877.3175788,9.906071520003024,53069.26333560001 2025-09-11,09:35:08.000,254,11079407,113365,0,1757583307,13877.357996660001,9.884924129997671,53069.30525832 2025-09-11,09:35:09.000,254,11079395,113565,0,1757583308,13877.344524039996,9.849678480000875,53069.32621968 2025-09-11,09:35:10.000,254,11079405,113005,0,1757583309,13877.384941899996,9.821481960003439,53069.33320680001 2025-09-11,09:35:11.000,254,11079387,113445,0,1757583310,13877.418623450001,9.80738370000472,53069.38211664001 2025-09-11,09:35:12.000,254,11079436,113445,0,1757583311,13877.452304999992,9.75803979000193,53069.44500072 2025-09-11,09:35:13.000,254,11079408,113125,0,1757583312,13877.512931789992,9.729843270004494,53069.42403936 2025-09-11,09:35:14.000,254,11079352,113285,0,1757583313,13877.485986549997,9.70869587999914,53069.4729492 2025-09-11,09:35:15.000,254,11079385,113405,0,1757583314,13877.519668100002,9.7157450099985,53069.458974960005 2025-09-11,09:35:16.000,254,11079409,113245,0,1757583315,13877.526404409997,9.666401100002986,53069.59173024 2025-09-11,09:35:17.000,254,11079340,113125,0,1757583316,13877.533140719992,9.666401100002986,53069.6126916 2025-09-11,09:35:18.000,254,11079421,113125,0,1757583317,13877.539877030002,9.595909800002119,53069.577756000006 2025-09-11,09:35:19.000,254,11079445,113325,0,1757583318,13877.560085960002,9.617057190000196,53069.64762720001 2025-09-11,09:35:20.000,254,11079373,113125,0,1757583319,13877.533140719992,9.624106319999555,53069.64762720001 2025-09-11,09:35:21.000,254,11079432,113005,0,1757583320,13877.560085960002,9.624106319999555,53069.69653704001 2025-09-11,09:35:22.000,254,11079339,113445,0,1757583321,13877.546613339997,9.631155449998914,53069.745446880006 2025-09-11,09:35:23.000,254,11079400,113125,0,1757583322,13877.566822269997,9.560664149998047,53069.73845976001 2025-09-11,09:35:24.000,254,11079442,113485,0,1757583323,13877.539877030002,9.553615019998688,53069.8223052 2025-09-11,09:35:25.000,254,11079364,113285,0,1757583324,13877.566822269997,9.525418500001251,53069.843266560005 2025-09-11,09:35:26.000,254,11079355,113005,0,1757583325,13877.519668100002,9.454927200000384,53069.89916352 2025-09-11,09:35:27.000,254,11079354,113125,0,1757583326,13877.519668100002,9.419681550003588,53069.85025368 2025-09-11,09:35:28.000,254,11079417,113165,0,1757583327,13877.512931789992,9.35623938000208,53069.892176400004 2025-09-11,09:35:29.000,254,11079406,113125,0,1757583328,13877.506195479997,9.299846339999931,53069.87121504 2025-09-11,09:35:30.000,254,11079376,113165,0,1757583329,13877.573558579992,9.222305909999704,53069.90615064001 2025-09-11,09:35:31.000,254,11079420,113325,0,1757583330,13877.593767509992,9.158863739998196,53069.941086240004 2025-09-11,09:35:32.000,254,11079343,113325,0,1757583331,13877.627449059997,9.151814609998837,53069.96903472 2025-09-11,09:35:33.000,254,11079401,113405,0,1757583332,13877.688075849997,9.046077660001174,53069.93409912001 2025-09-11,09:35:34.000,254,11079372,113245,0,1757583333,13877.721757400002,9.067225049999251,53069.98300896001 2025-09-11,09:35:35.000,254,11079346,113405,0,1757583334,13877.768911569998,8.975586360000307,53069.98300896001 2025-09-11,09:35:36.000,254,11079388,113605,0,1757583335,13877.822802049988,8.933291580004152,53070.010957440005 2025-09-11,09:35:37.000,254,11079408,113405,0,1757583336,13877.903637769989,8.968537230000948,53070.080828640006 2025-09-11,09:35:38.000,254,11079345,113245,0,1757583337,13877.957528249994,8.926242450004793,53070.10179000001 2025-09-11,09:35:39.000,254,11079326,113285,0,1757583338,13878.024891349989,8.876898540002003,53070.14371272 2025-09-11,09:35:40.000,254,11079460,113245,0,1757583339,13878.098990759994,8.876898540002003,53070.21358392 2025-09-11,09:35:41.000,254,11079367,113285,0,1757583340,13878.20677171999,8.848702020004566,53070.227558160004 2025-09-11,09:35:42.000,254,11079392,113245,0,1757583341,13878.260662199995,8.799358110001776,53070.24153240001 2025-09-11,09:35:43.000,254,11079424,113445,0,1757583342,13878.31455268,8.827554629999213,53070.276468000004 2025-09-11,09:35:44.000,254,11079406,113245,0,1757583343,13878.361706849995,8.820505499999854,53070.3114036 2025-09-11,09:35:45.000,254,11079418,113005,0,1757583344,13878.45601519,8.820505499999854,53070.346339200005 2025-09-11,09:35:46.000,254,11079436,113245,0,1757583345,13878.482960429996,8.813456370000495,53070.33236496 2025-09-11,09:35:47.000,254,11079343,113445,0,1757583346,13878.530114599991,8.848702020004566,53070.47210736 2025-09-11,09:35:48.000,254,11079414,113445,0,1757583347,13878.550323529991,8.848702020004566,53070.43018464 2025-09-11,09:35:49.000,254,11079383,113125,0,1757583348,13878.604214009996,8.806407240001136,53070.50704296001 2025-09-11,09:35:50.000,254,11079384,113445,0,1757583349,13878.671577109992,8.77116159000434,53070.50005584 2025-09-11,09:35:51.000,254,11079331,113165,0,1757583350,13878.718731280002,8.757063329998346,53070.60486264001 2025-09-11,09:35:52.000,254,11079401,113045,0,1757583351,13878.786094379997,8.757063329998346,53070.6956952 2025-09-11,09:35:53.000,254,11079411,113365,0,1757583352,13878.887139029997,470.5878644100012,53070.632811120005 2025-09-11,09:35:54.000,254,11079422,113205,0,1757583353,13878.934293199993,8.630178990002605,53070.6956952 2025-09-11,09:35:55.000,254,11079393,113525,0,1757583354,13879.021865229988,8.580835079999815,53070.779540640004 2025-09-11,09:35:56.000,254,11079330,113165,0,1757583355,13879.042074159988,8.609031600004528,53070.89133456001 2025-09-11,09:35:57.000,254,11079379,113085,0,1757583356,13879.089228329998,8.580835079999815,53070.9053088 2025-09-11,09:35:58.000,254,11079311,113365,0,1757583357,13879.143118809989,8.559687690001738,53070.89133456001 2025-09-11,09:35:59.000,254,11079365,113165,0,1757583358,13879.190272979999,8.573785950000456,53070.99614136 2025-09-11,09:36:00.000,254,11079394,113445,0,1757583359,13879.277845009994,8.517392909998307,53071.05203832 2025-09-11,09:36:01.000,254,11079352,113245,0,1757583360,13879.271108699999,8.503294649999589,53071.086973920006 2025-09-11,09:36:02.000,254,11079363,113245,0,1757583361,13879.318262869994,8.432803349998721,53071.15684512001 2025-09-11,09:36:03.000,254,11079375,113085,0,1757583362,13879.35194442,8.453950740004075,53071.17780648001 2025-09-11,09:36:04.000,254,11079354,113165,0,1757583363,13879.399098589995,8.418705090000003,53071.26165192 2025-09-11,09:36:05.000,254,11079339,113445,0,1757583364,13879.46646168999,8.397557700001926,53071.31056176 2025-09-11,09:36:06.000,254,11079344,112965,0,1757583365,13879.52708847999,8.390508570002567,53071.37344584001 2025-09-11,09:36:07.000,254,11079358,113165,0,1757583366,13879.58771526999,8.383459440003207,53071.401394320004 2025-09-11,09:36:08.000,254,11079411,113325,0,1757583367,13879.621396819995,8.341164659999777,53071.44331704001 2025-09-11,09:36:09.000,254,11079386,113765,0,1757583368,13879.68875991999,8.334115530000417,53071.569085200004 2025-09-11,09:36:10.000,254,11079354,113205,0,1757583369,13879.702232539996,8.348213789999136,53071.55511096 2025-09-11,09:36:11.000,254,11079325,113325,0,1757583370,13879.789804569991,8.3200172700017,53071.63196928001 2025-09-11,09:36:12.000,254,11079377,113365,0,1757583371,13879.816749810001,8.27067335999891,53071.673892 2025-09-11,09:36:13.000,254,11079357,113285,0,1757583372,13879.884112909996,8.235427710002114,53071.70882760001 2025-09-11,09:36:14.000,254,11079377,113525,0,1757583373,13879.924530769997,8.193132929998683,53071.76472456 2025-09-11,09:36:15.000,254,11079332,113325,0,1757583374,13879.944739699997,8.193132929998683,53071.8136344 2025-09-11,09:36:16.000,254,11079393,113285,0,1757583375,13879.958212320002,8.171985540000605,53071.89049272 2025-09-11,09:36:17.000,254,11079366,113285,0,1757583376,13879.998630180002,8.186083799999324,53071.93940256 2025-09-11,09:36:18.000,254,11079388,112925,0,1757583377,13880.018839110002,8.200182059998042,53071.98132528 2025-09-11,09:36:19.000,254,11079439,112965,0,1757583378,13880.079465900002,8.207231190004677,53072.05119648 2025-09-11,09:36:20.000,254,11079355,113445,0,1757583379,13880.126620069997,8.214280320004036,53072.01626088001 2025-09-11,09:36:21.000,254,11079370,113245,0,1757583380,13880.119883760002,8.179034669999965,53072.142029040006 2025-09-11,09:36:22.000,254,11079425,113285,0,1757583381,13880.119883760002,8.143789020003169,53072.16997752 2025-09-11,09:36:23.000,254,11079406,113365,0,1757583382,13880.099674830002,8.101494239999738,53072.16997752 2025-09-11,09:36:24.000,254,11079451,113405,0,1757583383,13880.092938519992,8.052150330004224,53072.24683584 2025-09-11,09:36:25.000,254,11079402,113285,0,1757583384,13880.052520659992,8.03100293999887,53072.25382296001 2025-09-11,09:36:26.000,254,11079429,113365,0,1757583385,13880.039048040002,7.960511639998003,53072.3376684 2025-09-11,09:36:27.000,254,11079358,113165,0,1757583386,13880.059256970002,7.9182168600018485,53072.358629760005 2025-09-11,09:36:28.000,254,11079339,113245,0,1757583387,13880.059256970002,7.875922079998418,53072.41452672 2025-09-11,09:36:29.000,254,11079337,113085,0,1757583388,13879.998630180002,7.840676430001622,53072.4424752 2025-09-11,09:36:30.000,254,11079379,113445,0,1757583389,13880.059256970002,7.8124799100041855,53072.477410800006 2025-09-11,09:36:31.000,254,11079420,113405,0,1757583390,13880.092938519992,7.784283389999473,53072.49138504 2025-09-11,09:36:32.000,254,11079444,113445,0,1757583391,13880.133356379993,7.7278903500046,53072.51933352001 2025-09-11,09:36:33.000,254,11079411,113285,0,1757583392,13880.180510550003,7.734939480003959,53072.61016608 2025-09-11,09:36:34.000,254,11079436,113525,0,1757583393,13880.220928409988,7.692644700000528,53072.60317896 2025-09-11,09:36:35.000,254,11079403,113405,0,1757583394,13880.227664719998,7.692644700000528,53072.694011520005 2025-09-11,09:36:36.000,254,11079355,113365,0,1757583395,13880.247873649998,7.692644700000528,53072.694011520005 2025-09-11,09:36:37.000,254,11079356,113245,0,1757583396,13880.234401029993,7.650349920004373,53072.78484408001 2025-09-11,09:36:38.000,254,11079358,113485,0,1757583397,13880.187246859998,7.636251659998379,53072.763882720006 2025-09-11,09:36:39.000,254,11079416,113285,0,1757583398,13880.160301620002,7.565760360004788,53072.86868952 2025-09-11,09:36:40.000,254,11079373,113205,0,1757583399,13880.119883760002,7.488219930004561,53072.861702400005 2025-09-11,09:36:41.000,254,11079418,113405,0,1757583400,13880.072729589992,7.4952690600039205,53072.84772816 2025-09-11,09:36:42.000,254,11079340,113405,0,1757583401,13879.998630180002,7.460023409999849,53072.92458648001 2025-09-11,09:36:43.000,254,11079443,113365,0,1757583402,13880.018839110002,7.410679500004335,53072.92458648001 2025-09-11,09:36:44.000,254,11079377,113005,0,1757583403,13879.951476009992,7.396581239998341,53072.95253496001 2025-09-11,09:36:45.000,254,11079374,113205,0,1757583404,13879.951476009992,7.333139070004108,53072.959522080004 2025-09-11,09:36:46.000,254,11079436,113125,0,1757583405,13879.938003390002,7.361335590001545,53073.029393280005 2025-09-11,09:36:47.000,254,11079407,113605,0,1757583406,13879.991893869992,7.354286460002186,53073.01541904 2025-09-11,09:36:48.000,254,11079351,113365,0,1757583407,13879.991893869992,7.347237330002827,53072.93856072 2025-09-11,09:36:49.000,254,11079421,113325,0,1757583408,13879.998630180002,7.326089940004749,53072.99445768 2025-09-11,09:36:50.000,254,11079352,113085,0,1757583409,13880.059256970002,7.304942549999396,53073.05734176 2025-09-11,09:36:51.000,254,11079346,113405,0,1757583410,13880.039048040002,7.297893420000037,53073.05035464001 2025-09-11,09:36:52.000,254,11079417,113205,0,1757583411,13880.039048040002,7.2696969000026,53073.078303120004 2025-09-11,09:36:53.000,254,11079445,113125,0,1757583412,13880.059256970002,7.1851073400030145,53073.12022584001 2025-09-11,09:36:54.000,254,11079407,113125,0,1757583413,13880.005366489997,7.199205600001733,53073.13420008 2025-09-11,09:36:55.000,254,11079373,113165,0,1757583414,13880.018839110002,7.156910819998302,53073.12022584001 2025-09-11,09:36:56.000,254,11079344,113285,0,1757583415,13880.039048040002,7.100517780003429,53073.16913568001 2025-09-11,09:36:57.000,254,11079363,113125,0,1757583416,13880.018839110002,7.058222999999998,53073.19009704001 2025-09-11,09:36:58.000,254,11079347,113325,0,1757583417,13879.985157559997,7.037075610001921,53073.19009704001 2025-09-11,09:36:59.000,254,11079440,113245,0,1757583418,13879.998630180002,7.001829959997849,53073.18310992 2025-09-11,09:37:00.000,254,11079359,112925,0,1757583419,13879.985157559997,6.9736334400004125,53073.19009704001 2025-09-11,09:37:01.000,254,11079392,113125,0,1757583420,13880.012102799992,6.980682569999772,53073.23201976 2025-09-11,09:37:02.000,254,11079349,113205,0,1757583421,13880.039048040002,6.945436920002976,53073.197084160005 2025-09-11,09:37:03.000,254,11079350,113445,0,1757583422,13880.079465900002,6.9242895300048986,53073.28791672001 2025-09-11,09:37:04.000,254,11079364,113205,0,1757583423,13880.005366489997,6.931338660004258,53073.25298112 2025-09-11,09:37:05.000,254,11079377,113605,0,1757583424,13880.052520659992,6.889043880000827,53073.30887808001 2025-09-11,09:37:06.000,254,11079413,113165,0,1757583425,13880.045784349997,6.874945620002109,53073.3508008 2025-09-11,09:37:07.000,254,11079338,113165,0,1757583426,13879.978421250002,6.903142139999545,53073.3508008 2025-09-11,09:37:08.000,254,11079377,113205,0,1757583427,13879.944739699997,6.8678964900027495,53073.35778792001 2025-09-11,09:37:09.000,254,11079394,113285,0,1757583428,13879.917794460001,6.846749100004672,53073.34381368 2025-09-11,09:37:10.000,254,11079348,113245,0,1757583429,13879.843695049996,6.81855257999996,53073.34381368 2025-09-11,09:37:11.000,254,11079342,113645,0,1757583430,13879.823486119996,6.790356060002523,53073.37176216 2025-09-11,09:37:12.000,254,11079349,113085,0,1757583431,13879.762859329996,6.726913890001015,53073.37176216 2025-09-11,09:37:13.000,254,11079333,113365,0,1757583432,13879.73591409,6.741012149999733,53073.37176216 2025-09-11,09:37:14.000,254,11079345,113245,0,1757583433,13879.71570516,6.677569979998225,53073.39971064 2025-09-11,09:37:15.000,254,11079401,113165,0,1757583434,13879.708968849991,6.677569979998225,53073.364775040005 2025-09-11,09:37:16.000,254,11079336,113085,0,1757583435,13879.66855098999,6.677569979998225,53073.39971064 2025-09-11,09:37:17.000,254,11079444,113245,0,1757583436,13879.65507837,6.670520849998866,53073.39971064 2025-09-11,09:37:18.000,254,11079324,113325,0,1757583437,13879.60792419999,6.628226070002711,53073.37176216 2025-09-11,09:37:19.000,254,11079383,113445,0,1757583438,13879.52708847999,6.600029549997998,53073.35778792001 2025-09-11,09:37:20.000,254,11079363,113405,0,1757583439,13879.459725379995,6.600029549997998,53073.364775040005 2025-09-11,09:37:21.000,254,11079352,113245,0,1757583440,13879.439516449995,6.571833030000562,53073.40669776001 2025-09-11,09:37:22.000,254,11079402,113205,0,1757583441,13879.43278014,6.529538250004407,53073.3508008 2025-09-11,09:37:23.000,254,11079286,113325,0,1757583442,13879.44625275999,6.487243470000976,53073.35778792001 2025-09-11,09:37:24.000,254,11079436,113405,0,1757583443,13879.473198,6.444948690004821,53073.33682656001 2025-09-11,09:37:25.000,254,11079328,113205,0,1757583444,13879.55403372,6.430850429998827,53073.294903840004 2025-09-11,09:37:26.000,254,11079412,113405,0,1757583445,13879.58771526999,6.423801299999468,53073.33682656001 2025-09-11,09:37:27.000,254,11079337,113285,0,1757583446,13879.64834205999,6.381506520003313,53073.35778792001 2025-09-11,09:37:28.000,254,11079393,113085,0,1757583447,13879.68875991999,6.367408260004595,53073.35778792001 2025-09-11,09:37:29.000,254,11079401,113405,0,1757583448,13879.729177779991,6.36035912999796,53073.40669776001 2025-09-11,09:37:30.000,254,11079336,113285,0,1757583449,13879.75612302,6.353309999998601,53073.44862048 2025-09-11,09:37:31.000,254,11079343,113245,0,1757583450,13879.77633195,6.36035912999796,53073.434646240006 2025-09-11,09:37:32.000,254,11079360,113245,0,1757583451,13879.762859329996,6.367408260004595,53073.44862048 2025-09-11,09:37:33.000,254,11079381,113285,0,1757583452,13879.749386709991,6.353309999998601,53073.42765912001 2025-09-11,09:37:34.000,254,11079410,113245,0,1757583453,13879.783068259996,6.353309999998601,53073.434646240006 2025-09-11,09:37:35.000,254,11079412,113085,0,1757583454,13879.783068259996,6.3956047800020315,53073.44862048 2025-09-11,09:37:36.000,254,11079394,113445,0,1757583455,13879.836958740001,6.36035912999796,53073.462594720004 2025-09-11,09:37:37.000,254,11079377,113245,0,1757583456,13879.857167670001,6.3956047800020315,53073.483556080006 2025-09-11,09:37:38.000,254,11079333,113365,0,1757583457,13879.877376600001,6.36035912999796,53073.53945304 2025-09-11,09:37:39.000,254,11079340,113165,0,1757583458,13879.924530769997,6.3462608699992415,53073.55342728001 2025-09-11,09:37:40.000,254,11079413,113245,0,1757583459,13879.958212320002,6.339211739999882,53073.55342728001 2025-09-11,09:37:41.000,254,11079417,113125,0,1757583460,13879.938003390002,6.339211739999882,53073.5604144 2025-09-11,09:37:42.000,254,11079345,113405,0,1757583461,13879.985157559997,6.254622180000297,53073.57438864001 2025-09-11,09:37:43.000,254,11079346,113205,0,1757583462,13880.059256970002,6.2405239200015785,53073.56740152 2025-09-11,09:37:44.000,254,11079406,113325,0,1757583463,13880.092938519992,6.247573050000938,53073.6652212 2025-09-11,09:37:45.000,254,11079342,113285,0,1757583464,13880.099674830002,6.233474790002219,53073.62329848001 2025-09-11,09:37:46.000,254,11079438,113165,0,1757583465,13880.153565309993,6.205278270004783,53073.64425984001 2025-09-11,09:37:47.000,254,11079341,112765,0,1757583466,13880.207455789998,6.205278270004783,53073.72810528 2025-09-11,09:37:48.000,254,11079347,113085,0,1757583467,13880.274818889993,6.212327400004142,53073.749066640004 2025-09-11,09:37:49.000,254,11079381,113445,0,1757583468,13880.288291509998,6.162983490001352,53073.7350924 2025-09-11,09:37:50.000,254,11079350,113445,0,1757583469,13880.308500439998,6.1841308799994295,53073.83291208 2025-09-11,09:37:51.000,254,11079362,113285,0,1757583470,13880.382599849989,6.162983490001352,53073.92374464 2025-09-11,09:37:52.000,254,11079361,113085,0,1757583471,13880.443226639989,6.120688709997921,53073.88880904001 2025-09-11,09:37:53.000,254,11079416,113165,0,1757583472,13880.423017709989,6.05019741000433,53073.97964160001 2025-09-11,09:37:54.000,254,11079452,113125,0,1757583473,13880.470171879999,6.106590449999203,53073.986628720006 2025-09-11,09:37:55.000,254,11079389,113045,0,1757583474,13880.456699259994,6.113639579998562,53074.00759008001 2025-09-11,09:37:56.000,254,11079360,113245,0,1757583475,13880.50385342999,6.106590449999203,53074.0495128 2025-09-11,09:37:57.000,254,11079370,113365,0,1757583476,13880.530798669999,6.120688709997921,53074.119384 2025-09-11,09:37:58.000,254,11079412,113405,0,1757583477,13880.5510076,6.092492190000485,53074.14034536 2025-09-11,09:37:59.000,254,11079376,113165,0,1757583478,13880.517326049994,6.099541319999844,53074.14733248001 2025-09-11,09:38:00.000,254,11079427,113325,0,1757583479,13880.52406235999,6.085443060001126,53074.21720368 2025-09-11,09:38:01.000,254,11079327,113085,0,1757583480,13880.5510076,6.064295670003048,53074.19624232001 2025-09-11,09:38:02.000,254,11079398,113445,0,1757583481,13880.57121653,6.064295670003048,53074.273100640006 2025-09-11,09:38:03.000,254,11079340,113245,0,1757583482,13880.59142546,6.057246540003689,53074.301049120004 2025-09-11,09:38:04.000,254,11079372,113045,0,1757583483,13880.557743909994,6.022000889999617,53074.31502336001 2025-09-11,09:38:05.000,254,11079380,112965,0,1757583484,13880.59142546,6.014951760000258,53074.36393320001 2025-09-11,09:38:06.000,254,11079372,113085,0,1757583485,13880.62510700999,5.958558719998109,53074.40585592 2025-09-11,09:38:07.000,254,11079417,113085,0,1757583486,13880.72615165999,5.95150958999875,53074.42681728 2025-09-11,09:38:08.000,254,11079396,113205,0,1757583487,13880.840668929995,5.958558719998109,53074.45476576 2025-09-11,09:38:09.000,254,11079419,113245,0,1757583488,13880.921504649996,5.95150958999875,53074.48271424001 2025-09-11,09:38:10.000,254,11079328,113245,0,1757583489,13880.968658819991,5.965607850004744,53074.53162408001 2025-09-11,09:38:11.000,254,11079426,113285,0,1757583490,13881.062967159996,5.965607850004744,53074.55258544 2025-09-11,09:38:12.000,254,11079368,113245,0,1757583491,13881.096648710001,5.944460459999391,53074.61546952 2025-09-11,09:38:13.000,254,11079391,113285,0,1757583492,13881.137066570001,5.95150958999875,53074.72027632 2025-09-11,09:38:14.000,254,11079424,113525,0,1757583493,13881.190957049992,5.930362200000673,53074.74822480001 2025-09-11,09:38:15.000,254,11079377,113085,0,1757583494,13881.258320150002,5.937411330000032,53074.776173280006 2025-09-11,09:38:16.000,254,11079333,113245,0,1757583495,13881.372837419993,5.930362200000673,53074.83905736 2025-09-11,09:38:17.000,254,11079348,113245,0,1757583496,13881.352628489993,5.909214810002595,53074.825083120006 2025-09-11,09:38:18.000,254,11079389,113125,0,1757583497,13881.393046349993,5.9233130700013135,53074.922902800005 2025-09-11,09:38:19.000,254,11079438,113325,0,1757583498,13881.393046349993,467.77526154000225,53074.922902800005 2025-09-11,09:38:20.000,254,11079367,113245,0,1757583499,13881.413255279993,5.909214810002595,53074.96482552001 2025-09-11,09:38:21.000,254,11079394,113325,0,1757583500,13881.413255279993,5.916263940001954,53074.97879976 2025-09-11,09:38:22.000,254,11079373,113245,0,1757583501,13881.440200519988,5.902165680003236,53075.06963232 2025-09-11,09:38:23.000,254,11079363,113245,0,1757583502,13881.426727899998,5.881018289997883,53075.08360656001 2025-09-11,09:38:24.000,254,11079356,113285,0,1757583503,13881.406518969998,5.852821770000446,53075.111555040006 2025-09-11,09:38:25.000,254,11079429,113245,0,1757583504,13881.406518969998,5.831674380002369,53075.15347776001 2025-09-11,09:38:26.000,254,11079474,113285,0,1757583505,13881.393046349993,5.803477859997656,53075.139503520004 2025-09-11,09:38:27.000,254,11079409,113525,0,1757583506,13881.372837419993,5.789379599998938,53075.17443912 2025-09-11,09:38:28.000,254,11079348,113005,0,1757583507,13881.386310039998,5.77528134000022,53075.19540048 2025-09-11,09:38:29.000,254,11079363,113325,0,1757583508,13881.386310039998,5.77528134000022,53075.20238760001 2025-09-11,09:38:30.000,254,11079423,113125,0,1757583509,13881.433464209993,5.796428729998297,53075.328155760006 2025-09-11,09:38:31.000,254,11079374,113365,0,1757583510,13881.446936829998,5.866920029999164,53075.28623304 2025-09-11,09:38:32.000,254,11079340,113325,0,1757583511,13881.433464209993,5.909214810002595,53075.31418152 2025-09-11,09:38:33.000,254,11079462,113445,0,1757583512,13881.419991590003,5.895116550003877,53075.34911712001 2025-09-11,09:38:34.000,254,11079399,113445,0,1757583513,13881.467145759998,5.902165680003236,53075.35610424 2025-09-11,09:38:35.000,254,11079350,113445,0,1757583514,13881.433464209993,5.845772640001087,53075.307194400004 2025-09-11,09:38:36.000,254,11079380,113205,0,1757583515,13881.433464209993,5.859870899999805,53075.40501408 2025-09-11,09:38:37.000,254,11079424,113325,0,1757583516,13881.393046349993,5.810526990004291,53075.46789816001 2025-09-11,09:38:38.000,254,11079394,113365,0,1757583517,13881.419991590003,5.796428729998297,53075.4818724 2025-09-11,09:38:39.000,254,11079400,113085,0,1757583518,13881.460409449988,5.754133950002142,53075.46091104 2025-09-11,09:38:40.000,254,11079343,113365,0,1757583519,13881.379573730002,5.754133950002142,53075.51680800001 2025-09-11,09:38:41.000,254,11079380,113405,0,1757583520,13881.399782660003,5.77528134000022,53075.57270496 2025-09-11,09:38:42.000,254,11079446,113325,0,1757583521,13881.372837419993,5.740035690003424,53075.5517436 2025-09-11,09:38:43.000,254,11079386,113245,0,1757583522,13881.339155870002,5.648397000004479,53075.50283376 2025-09-11,09:38:44.000,254,11079431,113085,0,1757583523,13881.359364800002,5.641347869997844,53075.5517436 2025-09-11,09:38:45.000,254,11079454,113285,0,1757583524,13881.372837419993,5.641347869997844,53075.544756480005 2025-09-11,09:38:46.000,254,11079415,113325,0,1757583525,13881.332419559993,5.669544390002557,53075.60764056001 2025-09-11,09:38:47.000,254,11079366,113365,0,1757583526,13881.339155870002,5.690691780000634,53075.593666320005 2025-09-11,09:38:48.000,254,11079410,113525,0,1757583527,13881.345892179997,5.697740909999993,53075.63558904001 2025-09-11,09:38:49.000,254,11079378,113085,0,1757583528,13881.318946940002,5.747084820002783,53075.642576160004 2025-09-11,09:38:50.000,254,11079412,113205,0,1757583529,13881.312210629992,5.782330469999579,53075.593666320005 2025-09-11,09:38:51.000,254,11079403,113405,0,1757583530,13881.339155870002,5.747084820002783,53075.60065344 2025-09-11,09:38:52.000,254,11079392,113245,0,1757583531,13881.298738010002,5.740035690003424,53075.691486 2025-09-11,09:38:53.000,254,11079363,113445,0,1757583532,13881.325683249997,5.761183080001501,53075.642576160004 2025-09-11,09:38:54.000,254,11079429,113125,0,1757583533,13881.285265389997,5.697740909999993,53075.663537520006 2025-09-11,09:38:55.000,254,11079368,113285,0,1757583534,13881.197693360002,5.669544390002557,53075.67052464 2025-09-11,09:38:56.000,254,11079369,113285,0,1757583535,13881.103385019996,5.641347869997844,53075.67751176 2025-09-11,09:38:57.000,254,11079430,113365,0,1757583536,13881.076439780001,5.59200396000233,53075.62860192 2025-09-11,09:38:58.000,254,11079333,113365,0,1757583537,13881.009076679991,5.5074144000027445,53075.62860192 2025-09-11,09:38:59.000,254,11079400,112925,0,1757583538,13880.995604060001,5.500365270003385,53075.60065344 2025-09-11,09:39:00.000,254,11079376,113405,0,1757583539,13881.029285609991,5.422824840003159,53075.663537520006 2025-09-11,09:39:01.000,254,11079367,113085,0,1757583540,13880.941713579996,5.408726580004441,53075.62860192 2025-09-11,09:39:02.000,254,11079394,113245,0,1757583541,13880.968658819991,5.380530059999728,53075.68449888001 2025-09-11,09:39:03.000,254,11079332,113445,0,1757583542,13880.941713579996,5.394628319998446,53075.67052464 2025-09-11,09:39:04.000,254,11079439,113125,0,1757583543,13880.928240959991,5.352333540002292,53075.60065344 2025-09-11,09:39:05.000,254,11079438,113205,0,1757583544,13880.881086789996,5.338235280003573,53075.55873072 2025-09-11,09:39:06.000,254,11079386,113405,0,1757583545,13880.901295719996,5.310038759998861,53075.60065344 2025-09-11,09:39:07.000,254,11079316,113165,0,1757583546,13880.840668929995,5.274793110002065,53075.61462768001 2025-09-11,09:39:08.000,254,11079420,113085,0,1757583547,13880.860877859996,5.2465965900046285,53075.6216148 2025-09-11,09:39:09.000,254,11079351,113405,0,1757583548,13880.820459999995,5.218400069999916,53075.57969208 2025-09-11,09:39:10.000,254,11079408,113445,0,1757583549,13880.78677844999,5.211350940000557,53075.60764056001 2025-09-11,09:39:11.000,254,11079342,113205,0,1757583550,13880.78677844999,5.204301810001198,53075.57270496 2025-09-11,09:39:12.000,254,11079404,113245,0,1757583551,13880.72615165999,5.197252680001839,53075.593666320005 2025-09-11,09:39:13.000,254,11079403,113125,0,1757583552,13880.71267904,5.162007029997767,53075.60065344 2025-09-11,09:39:14.000,254,11079407,113165,0,1757583553,13880.65205225,5.154957899998408,53075.57969208 2025-09-11,09:39:15.000,254,11079354,113485,0,1757583554,13880.59142546,5.176105290003761,53075.56571784001 2025-09-11,09:39:16.000,254,11079366,113165,0,1757583555,13880.5510076,5.162007029997767,53075.5517436 2025-09-11,09:39:17.000,254,11079418,113445,0,1757583556,13880.497117119994,5.1408596399996895,53075.60065344 2025-09-11,09:39:18.000,254,11079445,113285,0,1757583557,13880.476908189994,5.105613990002894,53075.53776936001 2025-09-11,09:39:19.000,254,11079370,113285,0,1757583558,13880.436490329994,5.042171820001386,53075.46789816001 2025-09-11,09:39:20.000,254,11079371,113325,0,1757583559,13880.409545089999,4.999877039997955,53075.495846640006 2025-09-11,09:39:21.000,254,11079369,113285,0,1757583560,13880.369127229998,4.964631390001159,53075.474885280004 2025-09-11,09:39:22.000,254,11079370,113205,0,1757583561,13880.342181989989,4.9575822600018,53075.41898832001 2025-09-11,09:39:23.000,254,11079403,113285,0,1757583562,13880.315236749993,4.901189219999651,53075.41898832001 2025-09-11,09:39:24.000,254,11079423,112925,0,1757583563,13880.328709369998,4.894140090000292,53075.43994968001 2025-09-11,09:39:25.000,254,11079398,113165,0,1757583564,13880.247873649998,4.851845310004137,53075.474885280004 2025-09-11,09:39:26.000,254,11079363,113085,0,1757583565,13880.241137339988,4.851845310004137,53075.45392392 2025-09-11,09:39:27.000,254,11079430,113285,0,1757583566,13880.241137339988,4.837747049998143,53075.43994968001 2025-09-11,09:39:28.000,254,11079374,113325,0,1757583567,13880.227664719998,4.837747049998143,53075.46091104 2025-09-11,09:39:29.000,254,11079414,113245,0,1757583568,13880.200719480003,4.837747049998143,53075.425975440005 2025-09-11,09:39:30.000,254,11079442,113085,0,1757583569,13880.167037929998,4.809550530000706,53075.43296256 2025-09-11,09:39:31.000,254,11079404,113325,0,1757583570,13880.140092690002,4.802501400001347,53075.39103984 2025-09-11,09:39:32.000,254,11079415,113405,0,1757583571,13880.113147449993,4.8236487899994245,53075.40501408 2025-09-11,09:39:33.000,254,11079346,113245,0,1757583572,13880.119883760002,4.837747049998143,53075.41898832001 2025-09-11,09:39:34.000,254,11079414,113485,0,1757583573,13880.119883760002,4.837747049998143,53075.38405272 2025-09-11,09:39:35.000,254,11079372,113085,0,1757583574,13880.092938519992,4.830697919998784,53075.39103984 2025-09-11,09:39:36.000,254,11079416,113325,0,1757583575,13880.065993279997,4.8236487899994245,53075.36309136 2025-09-11,09:39:37.000,254,11079438,113125,0,1757583576,13880.032311729992,4.788403140002629,53075.34213 2025-09-11,09:39:38.000,254,11079436,112925,0,1757583577,13880.012102799992,4.739059229999839,53075.34213 2025-09-11,09:39:39.000,254,11079410,113125,0,1757583578,13879.985157559997,4.703813580003043,53075.39103984 2025-09-11,09:39:40.000,254,11079423,113285,0,1757583579,13879.924530769997,4.7179118400017614,53075.377065600005 2025-09-11,09:39:41.000,254,11079440,113125,0,1757583580,13879.857167670001,4.703813580003043,53075.35610424 2025-09-11,09:39:42.000,254,11079481,113125,0,1757583581,13879.810013499991,4.68266618999769,53075.32116864001 2025-09-11,09:39:43.000,254,11079431,113405,0,1757583582,13879.762859329996,4.654469670000253,53075.28623304 2025-09-11,09:39:44.000,254,11079359,113205,0,1757583583,13879.762859329996,4.626273150002817,53075.27225880001 2025-09-11,09:39:45.000,254,11079394,113405,0,1757583584,13879.68875991999,4.583978369999386,53075.22334896 2025-09-11,09:39:46.000,254,11079352,113205,0,1757583585,13879.6752873,4.598076629998104,53075.30020728001 2025-09-11,09:39:47.000,254,11079399,113325,0,1757583586,13879.64834205999,4.576929240000027,53075.279245920006 2025-09-11,09:39:48.000,254,11079376,113165,0,1757583587,13879.65507837,4.5628309800013085,53075.25129744001 2025-09-11,09:39:49.000,254,11079398,113405,0,1757583588,13879.661814679996,4.527585330004513,53075.23033608001 2025-09-11,09:39:50.000,254,11079357,113325,0,1757583589,13879.641605749996,4.555781850001949,53075.21636184 2025-09-11,09:39:51.000,254,11079404,113445,0,1757583590,13879.69549623,4.5628309800013085,53075.209374720005 2025-09-11,09:39:52.000,254,11079344,113325,0,1757583591,13879.661814679996,4.54873272000259,53075.19540048 2025-09-11,09:39:53.000,254,11079397,113325,0,1757583592,13879.708968849991,4.569880110000668,53075.21636184 2025-09-11,09:39:54.000,254,11079349,113365,0,1757583593,13879.708968849991,4.527585330004513,53075.167452 2025-09-11,09:39:55.000,254,11079425,113245,0,1757583594,13879.71570516,4.541683590003231,53075.20238760001 2025-09-11,09:39:56.000,254,11079359,113285,0,1757583595,13879.702232539996,4.54873272000259,53075.209374720005 2025-09-11,09:39:57.000,254,11079327,113565,0,1757583596,13879.722441469996,4.527585330004513,53075.2373232 2025-09-11,09:39:58.000,254,11079448,113485,0,1757583597,13879.73591409,4.520536199997878,53075.19540048 2025-09-11,09:39:59.000,254,11079383,113245,0,1757583598,13879.783068259996,4.478241420001723,53075.14649064 2025-09-11,09:40:00.000,254,11079391,113405,0,1757583599,13879.749386709991,4.450044900004286,53075.18841336 2025-09-11,09:40:01.000,254,11079365,113125,0,1757583600,13879.75612302,4.464143160003005,53075.23033608001 2025-09-11,09:40:02.000,254,11079396,113205,0,1757583601,13879.722441469996,4.4570940300036455,53075.18142624001 2025-09-11,09:40:03.000,254,11079407,113245,0,1757583602,13879.722441469996,4.4993888099998,53075.0975808 2025-09-11,09:40:04.000,254,11079409,113165,0,1757583603,13879.708968849991,4.492339680000441,53075.139503520004 2025-09-11,09:40:05.000,254,11079447,113365,0,1757583604,13879.762859329996,4.4993888099998,53075.167452 2025-09-11,09:40:06.000,254,11079373,113085,0,1757583605,13879.762859329996,4.492339680000441,53075.18142624001 2025-09-11,09:40:07.000,254,11079363,113285,0,1757583606,13879.796540880001,4.534634460003872,53075.21636184 2025-09-11,09:40:08.000,254,11079359,113405,0,1757583607,13879.77633195,4.506437939999159,53075.209374720005 2025-09-11,09:40:09.000,254,11079355,113445,0,1757583608,13879.803277189996,4.513487069998519,53075.21636184 2025-09-11,09:40:10.000,254,11079429,113445,0,1757583609,13879.749386709991,4.478241420001723,53075.20238760001 2025-09-11,09:40:11.000,254,11079443,112965,0,1757583610,13879.742650399996,4.464143160003005,53075.19540048 2025-09-11,09:40:12.000,254,11079395,113485,0,1757583611,13879.71570516,4.428897509998933,53075.209374720005 2025-09-11,09:40:13.000,254,11079450,113205,0,1757583612,13879.69549623,4.4077501200008555,53075.23033608001 2025-09-11,09:40:14.000,254,11079381,113405,0,1757583613,13879.641605749996,4.442995769997651,53075.25129744001 2025-09-11,09:40:15.000,254,11079399,113285,0,1757583614,13879.60792419999,4.414799250000215,53075.22334896 2025-09-11,09:40:16.000,254,11079436,113285,0,1757583615,13879.580978959995,4.4077501200008555,53075.22334896 2025-09-11,09:40:17.000,254,11079424,113405,0,1757583616,13879.59445158,466.2385512000037,53075.160464880006 2025-09-11,09:40:18.000,254,11079411,113445,0,1757583617,13879.580978959995,4.365455340004701,53075.209374720005 2025-09-11,09:40:19.000,254,11079370,113245,0,1757583618,13879.59445158,4.337258819999988,53075.209374720005 2025-09-11,09:40:20.000,254,11079361,113605,0,1757583619,13879.56750633999,4.316111430001911,53075.24431032 2025-09-11,09:40:21.000,254,11079359,113085,0,1757583620,13879.601187889995,4.294964040003833,53075.26527168 2025-09-11,09:40:22.000,254,11079320,113525,0,1757583621,13879.64834205999,4.309062300002552,53075.26527168 2025-09-11,09:40:23.000,254,11079416,113245,0,1757583622,13879.661814679996,4.287914910004474,53075.20238760001 2025-09-11,09:40:24.000,254,11079401,113445,0,1757583623,13879.66855098999,4.27381664999848,53075.23033608001 2025-09-11,09:40:25.000,254,11079404,113005,0,1757583624,13879.708968849991,4.294964040003833,53075.30020728001 2025-09-11,09:40:26.000,254,11079391,113085,0,1757583625,13879.702232539996,4.287914910004474,53075.32116864001 2025-09-11,09:40:27.000,254,11079345,113365,0,1757583626,13879.69549623,4.287914910004474,53075.28623304 2025-09-11,09:40:28.000,254,11079443,113285,0,1757583627,13879.682023609996,4.287914910004474,53075.32116864001 2025-09-11,09:40:29.000,254,11079357,113445,0,1757583628,13879.68875991999,4.294964040003833,53075.328155760006 2025-09-11,09:40:30.000,254,11079366,113285,0,1757583629,13879.68875991999,4.252669260000403,53075.28623304 2025-09-11,09:40:31.000,254,11079425,113285,0,1757583630,13879.69549623,4.266767519999121,53075.33514288 2025-09-11,09:40:32.000,254,11079391,113165,0,1757583631,13879.708968849991,4.252669260000403,53075.38405272 2025-09-11,09:40:33.000,254,11079357,113205,0,1757583632,13879.722441469996,4.280865779997839,53075.33514288 2025-09-11,09:40:34.000,254,11079392,113445,0,1757583633,13879.749386709991,4.266767519999121,53075.377065600005 2025-09-11,09:40:35.000,254,11079406,113165,0,1757583634,13879.769595639991,4.266767519999121,53075.37007848001 2025-09-11,09:40:36.000,254,11079436,113325,0,1757583635,13879.830222429991,4.238571000001684,53075.43994968001 2025-09-11,09:40:37.000,254,11079382,113365,0,1757583636,13879.796540880001,4.245620130001043,53075.44693680001 2025-09-11,09:40:38.000,254,11079417,113245,0,1757583637,13879.810013499991,4.203325350004889,53075.495846640006 2025-09-11,09:40:39.000,254,11079396,113285,0,1757583638,13879.789804569991,4.1962762199982535,53075.48885952001 2025-09-11,09:40:40.000,254,11079382,113285,0,1757583639,13879.762859329996,4.1962762199982535,53075.48885952001 2025-09-11,09:40:41.000,254,11079392,113325,0,1757583640,13879.816749810001,4.217423610003607,53075.52379512 2025-09-11,09:40:42.000,254,11079368,113245,0,1757583641,13879.816749810001,4.182177959999535,53075.52379512 2025-09-11,09:40:43.000,254,11079434,113685,0,1757583642,13879.830222429991,4.238571000001684,53075.51680800001 2025-09-11,09:40:44.000,254,11079351,113445,0,1757583643,13879.897585530001,4.182177959999535,53075.544756480005 2025-09-11,09:40:45.000,254,11079415,113325,0,1757583644,13879.843695049996,4.189227089998894,53075.57270496 2025-09-11,09:40:46.000,254,11079427,113085,0,1757583645,13879.810013499991,4.189227089998894,53075.544756480005 2025-09-11,09:40:47.000,254,11079445,113125,0,1757583646,13879.911058149992,4.182177959999535,53075.61462768001 2025-09-11,09:40:48.000,254,11079455,113325,0,1757583647,13879.924530769997,4.175128830000176,53075.55873072 2025-09-11,09:40:49.000,254,11079339,113205,0,1757583648,13879.917794460001,4.217423610003607,53075.60764056001 2025-09-11,09:40:50.000,254,11079430,113125,0,1757583649,13879.911058149992,4.238571000001684,53075.64956328 2025-09-11,09:40:51.000,254,11079351,113165,0,1757583650,13879.911058149992,4.203325350004889,53075.64956328 2025-09-11,09:40:52.000,254,11079416,113165,0,1757583651,13879.924530769997,4.189227089998894,53075.61462768001 2025-09-11,09:40:53.000,254,11079358,113245,0,1757583652,13879.985157559997,4.203325350004889,53075.67052464 2025-09-11,09:40:54.000,254,11079414,113325,0,1757583653,13879.951476009992,4.168079700000817,53075.67751176 2025-09-11,09:40:55.000,254,11079415,113445,0,1757583654,13879.924530769997,4.182177959999535,53075.70546024001 2025-09-11,09:40:56.000,254,11079372,113205,0,1757583655,13879.904321839997,4.153981440002099,53075.712447360005 2025-09-11,09:40:57.000,254,11079402,113245,0,1757583656,13879.911058149992,4.13988318000338,53075.78231856001 2025-09-11,09:40:58.000,254,11079385,113165,0,1757583657,13879.931267079992,4.13988318000338,53075.74738296 2025-09-11,09:40:59.000,254,11079375,113285,0,1757583658,13879.877376600001,4.125784920004662,53075.78930568 2025-09-11,09:41:00.000,254,11079403,113165,0,1757583659,13879.857167670001,4.13988318000338,53075.78930568 2025-09-11,09:41:01.000,254,11079381,113205,0,1757583660,13879.890849219992,4.125784920004662,53075.77533144001 2025-09-11,09:41:02.000,254,11079418,113445,0,1757583661,13879.897585530001,4.111686659998668,53075.7962928 2025-09-11,09:41:03.000,254,11079387,113285,0,1757583662,13879.884112909996,4.132834050004021,53075.76834432 2025-09-11,09:41:04.000,254,11079419,113405,0,1757583663,13879.870640289992,4.13988318000338,53075.84520264 2025-09-11,09:41:05.000,254,11079326,113485,0,1757583664,13879.77633195,4.118735789998027,53075.81725416 2025-09-11,09:41:06.000,254,11079396,113285,0,1757583665,13879.789804569991,4.118735789998027,53075.810267040004 2025-09-11,09:41:07.000,254,11079383,113045,0,1757583666,13879.77633195,4.125784920004662,53075.7962928 2025-09-11,09:41:08.000,254,11079362,113365,0,1757583667,13879.769595639991,4.125784920004662,53075.866164 2025-09-11,09:41:09.000,254,11079374,113485,0,1757583668,13879.783068259996,4.1469323100027395,53075.880138240005 2025-09-11,09:41:10.000,254,11079394,113365,0,1757583669,13879.836958740001,4.111686659998668,53075.90109960001 2025-09-11,09:41:11.000,254,11079435,112925,0,1757583670,13879.789804569991,4.111686659998668,53075.89411248 2025-09-11,09:41:12.000,254,11079359,113525,0,1757583671,13879.742650399996,4.125784920004662,53075.85917688 2025-09-11,09:41:13.000,254,11079373,113165,0,1757583672,13879.729177779991,4.083490140001231,53075.95000944001 2025-09-11,09:41:14.000,254,11079397,113325,0,1757583673,13879.749386709991,4.0905392700005905,53075.95699656 2025-09-11,09:41:15.000,254,11079425,113245,0,1757583674,13879.769595639991,4.09758839999995,53076.0059064 2025-09-11,09:41:16.000,254,11079359,113125,0,1757583675,13879.762859329996,4.083490140001231,53075.99193216001 2025-09-11,09:41:17.000,254,11079388,113285,0,1757583676,13879.708968849991,4.104637529999309,53075.95000944001 2025-09-11,09:41:18.000,254,11079354,113365,0,1757583677,13879.68875991999,4.048244490004436,53075.98494504 2025-09-11,09:41:19.000,254,11079435,113085,0,1757583678,13879.69549623,4.069391880002513,53076.0059064 2025-09-11,09:41:20.000,254,11079366,113365,0,1757583679,13879.641605749996,4.048244490004436,53076.02686776 2025-09-11,09:41:21.000,254,11079368,113285,0,1757583680,13879.69549623,3.9989005800016457,53076.05481624 2025-09-11,09:41:22.000,254,11079372,113085,0,1757583681,13879.65507837,4.034146229998441,53076.11770032001 2025-09-11,09:41:23.000,254,11079427,113165,0,1757583682,13879.71570516,4.076441010001872,53076.11071320001 2025-09-11,09:41:24.000,254,11079371,113325,0,1757583683,13879.769595639991,4.069391880002513,53076.06879048001 2025-09-11,09:41:25.000,254,11079391,113445,0,1757583684,13879.783068259996,4.034146229998441,53076.13866168001 2025-09-11,09:41:26.000,254,11079378,113445,0,1757583685,13879.783068259996,4.055293620003795,53076.13167456 2025-09-11,09:41:27.000,254,11079365,112885,0,1757583686,13879.816749810001,4.104637529999309,53076.145648800004 2025-09-11,09:41:28.000,254,11079357,113125,0,1757583687,13879.823486119996,4.076441010001872,53076.17359728 2025-09-11,09:41:29.000,254,11079400,113245,0,1757583688,13879.816749810001,4.104637529999309,53076.1805844 2025-09-11,09:41:30.000,254,11079389,113285,0,1757583689,13879.843695049996,4.104637529999309,53076.13866168001 2025-09-11,09:41:31.000,254,11079450,113085,0,1757583690,13879.890849219992,4.0905392700005905,53076.22250712 2025-09-11,09:41:32.000,254,11079386,113205,0,1757583691,13879.904321839997,4.118735789998027,53076.22949424 2025-09-11,09:41:33.000,254,11079422,113285,0,1757583692,13879.944739699997,4.104637529999309,53076.28539120001 2025-09-11,09:41:34.000,254,11079350,113245,0,1757583693,13879.985157559997,4.1469323100027395,53076.32731392001 2025-09-11,09:41:35.000,254,11079382,113085,0,1757583694,13880.005366489997,4.132834050004021,53076.29936544 2025-09-11,09:41:36.000,254,11079421,113085,0,1757583695,13880.065993279997,4.153981440002099,53076.334301040006 2025-09-11,09:41:37.000,254,11079429,113085,0,1757583696,13880.099674830002,4.210374480004248,53076.383210880005 2025-09-11,09:41:38.000,254,11079380,113605,0,1757583697,13880.200719480003,4.161030570001458,53076.42513360001 2025-09-11,09:41:39.000,254,11079349,113365,0,1757583698,13880.214192099993,4.161030570001458,53076.432120720005 2025-09-11,09:41:40.000,254,11079370,113325,0,1757583699,13880.268082579998,4.111686659998668,53076.46705632 2025-09-11,09:41:41.000,254,11079455,113205,0,1757583700,13880.369127229998,4.1469323100027395,53076.501991920006 2025-09-11,09:41:42.000,254,11079413,113405,0,1757583701,13880.375863539994,4.175128830000176,53076.550901760005 2025-09-11,09:41:43.000,254,11079401,113485,0,1757583702,13880.429754019999,4.175128830000176,53076.62776008 2025-09-11,09:41:44.000,254,11079372,113765,0,1757583703,13880.517326049994,4.161030570001458,53076.61378584001 2025-09-11,09:41:45.000,254,11079434,113165,0,1757583704,13880.577952839994,4.231521870002325,53076.648721440004 2025-09-11,09:41:46.000,254,11079394,112845,0,1757583705,13880.598161769994,4.1962762199982535,53076.648721440004 2025-09-11,09:41:47.000,254,11079395,112965,0,1757583706,13880.69247011,4.1962762199982535,53076.7046184 2025-09-11,09:41:48.000,254,11079439,113165,0,1757583707,13880.74636058999,4.217423610003607,53076.78846384001 2025-09-11,09:41:49.000,254,11079402,113205,0,1757583708,13880.83393262,4.266767519999121,53076.7744896 2025-09-11,09:41:50.000,254,11079424,113245,0,1757583709,13880.86761416999,4.231521870002325,53076.82339944 2025-09-11,09:41:51.000,254,11079427,113325,0,1757583710,13880.928240959991,4.238571000001684,53076.86532216 2025-09-11,09:41:52.000,254,11079417,113165,0,1757583711,13880.961922509996,4.259718389999762,53076.90724488001 2025-09-11,09:41:53.000,254,11079375,113405,0,1757583712,13880.982131439996,4.266767519999121,53076.914232 2025-09-11,09:41:54.000,254,11079355,113365,0,1757583713,13881.022549299996,4.309062300002552,53077.005064560006 2025-09-11,09:41:55.000,254,11079364,113365,0,1757583714,13881.076439780001,4.309062300002552,53077.04698728001 2025-09-11,09:41:56.000,254,11079405,113205,0,1757583715,13881.103385019996,4.3020131700031925,53077.12384560001 2025-09-11,09:41:57.000,254,11079381,113405,0,1757583716,13881.110121329992,4.309062300002552,53077.16576832001 2025-09-11,09:41:58.000,254,11079388,113205,0,1757583717,13881.123593949997,4.316111430001911,53077.19371680001 2025-09-11,09:41:59.000,254,11079423,113525,0,1757583718,13881.150539189992,4.337258819999988,53077.27756224 2025-09-11,09:42:00.000,254,11079305,113325,0,1757583719,13881.150539189992,4.358406209998066,53077.33345920001 2025-09-11,09:42:01.000,254,11079379,113165,0,1757583720,13881.157275500002,4.4077501200008555,53077.340446320006 2025-09-11,09:42:02.000,254,11079407,113205,0,1757583721,13881.170748119992,4.421848379999574,53077.4033304 2025-09-11,09:42:03.000,254,11079425,113245,0,1757583722,13881.190957049992,4.4570940300036455,53077.389356160005 2025-09-11,09:42:04.000,254,11079434,113605,0,1757583723,13881.204429669997,4.492339680000441,53077.4033304 2025-09-11,09:42:05.000,254,11079370,113085,0,1757583724,13881.150539189992,4.485290550001082,53077.42429176 2025-09-11,09:42:06.000,254,11079415,113285,0,1757583725,13881.130330259992,4.513487069998519,53077.44525312 2025-09-11,09:42:07.000,254,11079384,112965,0,1757583726,13881.150539189992,4.506437939999159,53077.508137200006 2025-09-11,09:42:08.000,254,11079428,113325,0,1757583727,13881.164011809997,4.506437939999159,53077.58499552 2025-09-11,09:42:09.000,254,11079436,113365,0,1757583728,13881.116857640001,4.513487069998519,53077.59896976001 2025-09-11,09:42:10.000,254,11079379,113365,0,1757583729,13881.062967159996,4.492339680000441,53077.612944 2025-09-11,09:42:11.000,254,11079431,113445,0,1757583730,13881.083176089996,4.527585330004513,53077.66185384 2025-09-11,09:42:12.000,254,11079415,113525,0,1757583731,13881.036021920001,4.506437939999159,53077.69678944001 2025-09-11,09:42:13.000,254,11079441,113165,0,1757583732,13881.009076679991,4.478241420001723,53077.675828080006 2025-09-11,09:42:14.000,254,11079404,113245,0,1757583733,13880.988867749991,4.435946639998292,53077.73172504 2025-09-11,09:42:15.000,254,11079415,113245,0,1757583734,13880.988867749991,4.428897509998933,53077.69678944001 2025-09-11,09:42:16.000,254,11079406,113245,0,1757583735,13880.995604060001,4.400700990001496,53077.78762200001 2025-09-11,09:42:17.000,254,11079439,113325,0,1757583736,13881.022549299996,4.428897509998933,53077.80159624 2025-09-11,09:42:18.000,254,11079361,112885,0,1757583737,13881.036021920001,4.428897509998933,53077.773647760005 2025-09-11,09:42:19.000,254,11079483,113085,0,1757583738,13881.062967159996,4.464143160003005,53077.87146744 2025-09-11,09:42:20.000,254,11079380,113085,0,1757583739,13881.062967159996,4.485290550001082,53077.86448032001 2025-09-11,09:42:21.000,254,11079387,113165,0,1757583740,13881.150539189992,4.520536199997878,53077.89941592 2025-09-11,09:42:22.000,254,11079367,113205,0,1757583741,13881.103385019996,4.506437939999159,53077.93435152001 2025-09-11,09:42:23.000,254,11079398,113285,0,1757583742,13881.089912399992,4.541683590003231,53077.95531288001 2025-09-11,09:42:24.000,254,11079369,113125,0,1757583743,13881.076439780001,4.555781850001949,53077.97627424 2025-09-11,09:42:25.000,254,11079439,113245,0,1757583744,13881.076439780001,4.5628309800013085,53078.04614544 2025-09-11,09:42:26.000,254,11079355,113205,0,1757583745,13881.056230850001,4.54873272000259,53078.09505528 2025-09-11,09:42:27.000,254,11079360,113245,0,1757583746,13881.036021920001,4.534634460003872,53078.04614544 2025-09-11,09:42:28.000,254,11079396,113165,0,1757583747,13881.083176089996,4.54873272000259,53078.04614544 2025-09-11,09:42:29.000,254,11079426,113245,0,1757583748,13881.089912399992,4.54873272000259,53078.08108104001 2025-09-11,09:42:30.000,254,11079416,113325,0,1757583749,13881.049494539991,4.569880110000668,53078.10204240001 2025-09-11,09:42:31.000,254,11079390,113445,0,1757583750,13881.056230850001,4.5628309800013085,53078.12999088001 2025-09-11,09:42:32.000,254,11079326,113245,0,1757583751,13881.049494539991,4.598076629998104,53078.18588784 2025-09-11,09:42:33.000,254,11079468,113245,0,1757583752,13881.042758229996,4.598076629998104,53078.23479768 2025-09-11,09:42:34.000,254,11079385,113325,0,1757583753,13880.995604060001,4.576929240000027,53078.2417848 2025-09-11,09:42:35.000,254,11079400,113325,0,1757583754,13881.002340369996,4.576929240000027,53078.276720400005 2025-09-11,09:42:36.000,254,11079403,113285,0,1757583755,13880.941713579996,4.576929240000027,53078.2068492 2025-09-11,09:42:37.000,254,11079426,113485,0,1757583756,13880.941713579996,4.591027499998745,53078.2417848 2025-09-11,09:42:38.000,254,11079360,113285,0,1757583757,13880.93497727,4.541683590003231,53078.28370752 2025-09-11,09:42:39.000,254,11079433,113045,0,1757583758,13880.928240959991,4.576929240000027,53078.325630240004 2025-09-11,09:42:40.000,254,11079398,113445,0,1757583759,13880.921504649996,4.576929240000027,53078.30466888 2025-09-11,09:42:41.000,254,11079344,113325,0,1757583760,13880.89455941,4.598076629998104,53078.325630240004 2025-09-11,09:42:43.000,254,11079396,113285,0,1757583762,13880.86761416999,4.583978369999386,53078.33960448001 2025-09-11,09:42:44.000,254,11079418,113285,0,1757583763,13880.840668929995,4.583978369999386,53078.33261736 2025-09-11,09:42:45.000,254,11079391,113445,0,1757583764,13880.820459999995,4.583978369999386,53078.28370752 2025-09-11,09:42:46.000,254,11079335,112965,0,1757583765,13880.82719630999,4.569880110000668,53078.325630240004 2025-09-11,09:42:47.000,254,11079386,113765,0,1757583766,13880.80698737999,4.534634460003872,53078.311656 2025-09-11,09:42:48.000,254,11079392,113085,0,1757583767,13880.7530969,4.583978369999386,53078.38851432001 2025-09-11,09:42:49.000,254,11079385,113045,0,1757583768,13880.68573379999,4.541683590003231,53078.395501440005 2025-09-11,09:42:50.000,254,11079425,113325,0,1757583769,13880.73288797,4.520536199997878,53078.36755296001 2025-09-11,09:42:51.000,254,11079345,113005,0,1757583770,13880.68573379999,4.492339680000441,53078.37454008 2025-09-11,09:42:52.000,254,11079419,113325,0,1757583771,13880.658788559995,4.520536199997878,53078.36056584 2025-09-11,09:42:53.000,254,11079346,113165,0,1757583772,13880.60489807999,4.464143160003005,53078.43742416001 2025-09-11,09:42:54.000,254,11079399,113245,0,1757583773,13880.58468914999,4.464143160003005,53078.36755296001 2025-09-11,09:42:55.000,254,11079423,113285,0,1757583774,13880.58468914999,4.471192290002364,53078.41646280001 2025-09-11,09:42:56.000,254,11079455,113085,0,1757583775,13880.530798669999,4.450044900004286,53078.42344992 2025-09-11,09:42:57.000,254,11079389,113205,0,1757583776,13880.537534979994,4.450044900004286,53078.42344992 2025-09-11,09:42:58.000,254,11079399,113325,0,1757583777,13880.537534979994,4.450044900004286,53078.43742416001 2025-09-11,09:42:59.000,254,11079376,113245,0,1757583778,13880.490380809999,4.450044900004286,53078.40947568 2025-09-11,09:43:00.000,254,11079358,113125,0,1757583779,13880.52406235999,4.428897509998933,53078.40248856 2025-09-11,09:43:01.000,254,11079432,113205,0,1757583780,13880.48364449999,4.442995769997651,53078.41646280001 2025-09-11,09:43:02.000,254,11079387,113245,0,1757583781,13880.456699259994,4.4570940300036455,53078.43043704 2025-09-11,09:43:03.000,254,11079452,113165,0,1757583782,13880.443226639989,4.386602730002778,53078.4513984 2025-09-11,09:43:04.000,254,11079348,113245,0,1757583783,13880.443226639989,4.386602730002778,53078.41646280001 2025-09-11,09:43:05.000,254,11079422,113285,0,1757583784,13880.470171879999,4.400700990001496,53078.444411280005 2025-09-11,09:43:06.000,254,11079432,113245,0,1757583785,13880.470171879999,4.386602730002778,53078.41646280001 2025-09-11,09:43:07.000,254,11079432,113445,0,1757583786,13880.48364449999,4.4077501200008555,53078.47235976 2025-09-11,09:43:08.000,254,11079415,113405,0,1757583787,13880.476908189994,4.414799250000215,53078.43742416001 2025-09-11,09:43:09.000,254,11079393,113245,0,1757583788,13880.476908189994,4.442995769997651,53078.47235976 2025-09-11,09:43:10.000,254,11079396,113325,0,1757583789,13880.463435569989,4.393651860002137,53078.458385519996 2025-09-11,09:43:11.000,254,11079418,113165,0,1757583790,13880.416281399994,4.450044900004286,53078.493321120004 2025-09-11,09:43:12.000,254,11079409,113245,0,1757583791,13880.402808779989,4.442995769997651,53078.52825672 2025-09-11,09:43:13.000,254,11079355,113245,0,1757583792,13880.396072469994,4.464143160003005,53078.50030824 2025-09-11,09:43:14.000,254,11079416,113445,0,1757583793,13880.355654609994,4.450044900004286,53078.52825672 2025-09-11,09:43:15.000,254,11079450,113005,0,1757583794,13880.402808779989,4.428897509998933,53078.55620520001 2025-09-11,09:43:16.000,254,11079396,113445,0,1757583795,13880.382599849989,4.393651860002137,53078.52825672 2025-09-11,09:43:17.000,254,11079381,113165,0,1757583796,13880.375863539994,4.400700990001496,53078.514282480006 2025-09-11,09:43:18.000,254,11079382,113165,0,1757583797,13880.335445679993,4.3513570799987065,53078.52825672 2025-09-11,09:43:19.000,254,11079420,113205,0,1757583798,13880.348918299998,4.379553600003419,53078.58415368001 2025-09-11,09:43:20.000,254,11079376,113205,0,1757583799,13880.335445679993,4.393651860002137,53078.58415368001 2025-09-11,09:43:21.000,254,11079456,113245,0,1757583800,13880.288291509998,4.386602730002778,53078.612102160005 2025-09-11,09:43:22.000,254,11079329,113245,0,1757583801,13880.315236749993,4.365455340004701,53078.54921808 2025-09-11,09:43:23.000,254,11079403,113365,0,1757583802,13880.295027819993,4.393651860002137,53078.58415368001 2025-09-11,09:43:24.000,254,11079400,113005,0,1757583803,13880.281555199988,4.379553600003419,53078.5911408 2025-09-11,09:43:25.000,254,11079438,113005,0,1757583804,13880.288291509998,4.386602730002778,53078.626076399996 2025-09-11,09:43:26.000,254,11079421,113365,0,1757583805,13880.274818889993,4.393651860002137,53078.612102160005 2025-09-11,09:43:27.000,254,11079330,113325,0,1757583806,13880.274818889993,4.365455340004701,53078.612102160005 2025-09-11,09:43:28.000,254,11079447,113165,0,1757583807,13880.281555199988,4.37250447000406,53078.64703776 2025-09-11,09:43:29.000,254,11079395,113085,0,1757583808,13880.261346269988,4.37250447000406,53078.61908928 2025-09-11,09:43:30.000,254,11079355,113285,0,1757583809,13880.234401029993,4.37250447000406,53078.63306352001 2025-09-11,09:43:31.000,254,11079363,113285,0,1757583810,13880.241137339988,4.3513570799987065,53078.66799912 2025-09-11,09:43:32.000,254,11079377,113045,0,1757583811,13880.207455789998,4.344307949999347,53078.626076399996 2025-09-11,09:43:33.000,254,11079401,113125,0,1757583812,13880.241137339988,4.337258819999988,53078.6959476 2025-09-11,09:43:34.000,254,11079428,113325,0,1757583813,13880.227664719998,4.337258819999988,53078.65402488001 2025-09-11,09:43:35.000,254,11079439,113485,0,1757583814,13880.227664719998,4.344307949999347,53078.681973360006 2025-09-11,09:43:36.000,254,11079387,113165,0,1757583815,13880.328709369998,4.344307949999347,53078.64005064 2025-09-11,09:43:37.000,254,11079336,113285,0,1757583816,13880.328709369998,4.400700990001496,53078.70992184 2025-09-11,09:43:38.000,254,11079341,113205,0,1757583817,13880.416281399994,4.414799250000215,53078.64005064 2025-09-11,09:43:39.000,254,11079415,113245,0,1757583818,13880.456699259994,4.414799250000215,53078.6959476 2025-09-11,09:43:40.000,254,11079357,113485,0,1757583819,13880.517326049994,4.471192290002364,53078.75883168 2025-09-11,09:43:41.000,254,11079414,113205,0,1757583820,13880.5510076,4.471192290002364,53078.779793040005 2025-09-11,09:43:42.000,254,11079329,113125,0,1757583821,13880.557743909994,4.442995769997651,53078.82171576001 2025-09-11,09:43:43.000,254,11079379,113325,0,1757583822,13880.530798669999,4.442995769997651,53078.86363848 2025-09-11,09:43:44.000,254,11079338,113445,0,1757583823,13880.517326049994,4.4077501200008555,53078.86363848 2025-09-11,09:43:45.000,254,11079407,113245,0,1757583824,13880.577952839994,4.442995769997651,53078.91953544001 2025-09-11,09:43:46.000,254,11079427,113125,0,1757583825,13880.5510076,4.442995769997651,53078.96844528001 2025-09-11,09:43:47.000,254,11079322,112845,0,1757583826,13880.577952839994,4.450044900004286,53078.96844528001 2025-09-11,09:43:48.000,254,11079413,113325,0,1757583827,13880.58468914999,4.471192290002364,53079.0453036 2025-09-11,09:43:49.000,254,11079356,113245,0,1757583828,13880.59142546,4.506437939999159,53079.02434224 2025-09-11,09:43:50.000,254,11079415,112925,0,1757583829,13880.537534979994,4.527585330004513,53079.03831648001 2025-09-11,09:43:51.000,254,11079422,112925,0,1757583830,13880.510589739999,4.555781850001949,53079.066264960005 2025-09-11,09:43:52.000,254,11079372,113085,0,1757583831,13880.476908189994,4.54873272000259,53079.09421344 2025-09-11,09:43:53.000,254,11079399,113045,0,1757583832,13880.490380809999,4.5628309800013085,53079.08722632001 2025-09-11,09:43:54.000,254,11079395,113405,0,1757583833,13880.416281399994,4.5628309800013085,53079.12216192 2025-09-11,09:43:55.000,254,11079377,113485,0,1757583834,13880.396072469994,4.583978369999386,53079.14312328 2025-09-11,09:43:56.000,254,11079429,113165,0,1757583835,13880.348918299998,4.555781850001949,53079.17107176 2025-09-11,09:43:57.000,254,11079362,113405,0,1757583836,13880.288291509998,4.569880110000668,53079.17805888001 2025-09-11,09:43:58.000,254,11079453,113525,0,1757583837,13880.200719480003,4.534634460003872,53079.19902024 2025-09-11,09:43:59.000,254,11079373,113325,0,1757583838,13880.220928409988,4.54873272000259,53079.15709752001 2025-09-11,09:44:00.000,254,11079371,113245,0,1757583839,13880.200719480003,4.54873272000259,53079.19902024 2025-09-11,09:44:01.000,254,11079385,113125,0,1757583840,13880.220928409988,4.541683590003231,53079.20600736001 2025-09-11,09:44:02.000,254,11079424,113485,0,1757583841,13880.220928409988,4.541683590003231,53079.2199816 2025-09-11,09:44:03.000,254,11079380,113045,0,1757583842,13880.227664719998,4.534634460003872,53079.24793008 2025-09-11,09:44:04.000,254,11079439,113245,0,1757583843,13880.214192099993,4.527585330004513,53079.22696872001 2025-09-11,09:44:05.000,254,11079419,113165,0,1757583844,13880.173774239993,4.527585330004513,53079.20600736001 2025-09-11,09:44:06.000,254,11079384,113205,0,1757583845,13880.187246859998,4.513487069998519,53079.26190432 2025-09-11,09:44:07.000,254,11079377,113365,0,1757583846,13880.187246859998,4.541683590003231,53079.21299448 2025-09-11,09:44:08.000,254,11079401,113245,0,1757583847,13880.180510550003,4.534634460003872,53079.24094296 2025-09-11,09:44:09.000,254,11079363,113125,0,1757583848,13880.167037929998,4.541683590003231,53079.233955840005 2025-09-11,09:44:10.000,254,11079408,113085,0,1757583849,13880.180510550003,4.541683590003231,53079.21299448 2025-09-11,09:44:11.000,254,11079427,112965,0,1757583850,13880.180510550003,4.527585330004513,53079.2898528 2025-09-11,09:44:12.000,254,11079381,113005,0,1757583851,13880.207455789998,4.555781850001949,53079.282865680005 2025-09-11,09:44:13.000,254,11079336,113085,0,1757583852,13880.207455789998,4.513487069998519,53079.282865680005 2025-09-11,09:44:14.000,254,11079413,113165,0,1757583853,13880.254609959993,4.541683590003231,53079.26889144 2025-09-11,09:44:15.000,254,11079401,113245,0,1757583854,13880.315236749993,4.569880110000668,53079.282865680005 2025-09-11,09:44:16.000,254,11079402,113085,0,1757583855,13880.328709369998,4.569880110000668,53079.34574976001 2025-09-11,09:44:17.000,254,11079353,113205,0,1757583856,13880.348918299998,4.583978369999386,53079.352736880006 2025-09-11,09:44:18.000,254,11079425,113245,0,1757583857,13880.355654609994,4.583978369999386,53079.4295952 2025-09-11,09:44:19.000,254,11079390,113245,0,1757583858,13880.409545089999,4.598076629998104,53079.40863384 2025-09-11,09:44:20.000,254,11079413,113165,0,1757583859,13880.375863539994,4.626273150002817,53079.42260808001 2025-09-11,09:44:21.000,254,11079450,113205,0,1757583860,13880.409545089999,4.654469670000253,53079.44356944001 2025-09-11,09:44:22.000,254,11079371,113245,0,1757583861,13880.456699259994,4.647420540000894,53079.464530799996 2025-09-11,09:44:23.000,254,11079411,113325,0,1757583862,13880.490380809999,4.689715320004325,53079.520427760006 2025-09-11,09:44:24.000,254,11079382,113125,0,1757583863,13880.497117119994,4.7179118400017614,53079.50645352 2025-09-11,09:44:25.000,254,11079408,112965,0,1757583864,13880.54427128999,4.78135401000327,53079.56235048001 2025-09-11,09:44:26.000,254,11079438,113045,0,1757583865,13880.577952839994,4.767255750004551,53079.61126032001 2025-09-11,09:44:27.000,254,11079353,113165,0,1757583866,13880.60489807999,4.795452270001988,53079.59728608 2025-09-11,09:44:28.000,254,11079442,113245,0,1757583867,13880.66552486999,4.802501400001347,53079.62523456 2025-09-11,09:44:29.000,254,11079436,113445,0,1757583868,13880.658788559995,4.802501400001347,53079.618247440005 2025-09-11,09:44:30.000,254,11079333,113285,0,1757583869,13880.68573379999,4.816599660000065,53079.667157280004 2025-09-11,09:44:31.000,254,11079355,112925,0,1757583870,13880.66552486999,4.816599660000065,53079.71606712 2025-09-11,09:44:32.000,254,11079350,113165,0,1757583871,13880.63184332,4.887090960000933,53079.72305424 2025-09-11,09:44:33.000,254,11079412,113605,0,1757583872,13880.65205225,4.830697919998784,53079.71606712 2025-09-11,09:44:34.000,254,11079414,113445,0,1757583873,13880.658788559995,4.851845310004137,53079.77196408 2025-09-11,09:44:35.000,254,11079363,113245,0,1757583874,13880.68573379999,4.8236487899994245,53079.76497696 2025-09-11,09:44:36.000,254,11079410,113125,0,1757583875,13880.68573379999,4.816599660000065,53079.834848160004 2025-09-11,09:44:37.000,254,11079366,113245,0,1757583876,13880.739624279995,4.851845310004137,53079.82786104001 2025-09-11,09:44:38.000,254,11079333,113245,0,1757583877,13880.72615165999,4.865943570002855,53079.87677088001 2025-09-11,09:44:39.000,254,11079384,113405,0,1757583878,13880.70594272999,4.865943570002855,53079.89074512 2025-09-11,09:44:40.000,254,11079438,113365,0,1757583879,13880.759833209995,4.851845310004137,53079.89773224001 2025-09-11,09:44:41.000,254,11079356,113445,0,1757583880,13880.739624279995,4.851845310004137,53079.9186936 2025-09-11,09:44:42.000,254,11079397,113285,0,1757583881,13880.76656951999,4.844796180004778,53079.93965496 2025-09-11,09:44:43.000,254,11079373,113325,0,1757583882,13880.699206419995,4.851845310004137,53080.00952616 2025-09-11,09:44:44.000,254,11079444,113245,0,1757583883,13880.70594272999,4.865943570002855,53079.91170648 2025-09-11,09:44:45.000,254,11079427,113365,0,1757583884,13880.66552486999,4.8800418300015735,53080.002539040004 2025-09-11,09:44:46.000,254,11079433,113365,0,1757583885,13880.66552486999,4.851845310004137,53080.023500400006 2025-09-11,09:44:47.000,254,11079407,113245,0,1757583886,13880.69247011,4.887090960000933,53080.05144888 2025-09-11,09:44:48.000,254,11079433,113285,0,1757583887,13880.68573379999,4.851845310004137,53080.00952616 2025-09-11,09:44:49.000,254,11079455,113365,0,1757583888,13880.67226118,4.837747049998143,53080.002539040004 2025-09-11,09:44:50.000,254,11079356,113245,0,1757583889,13880.678997489995,4.809550530000706,53080.08638448 2025-09-11,09:44:51.000,254,11079365,113245,0,1757583890,13880.618370699995,4.830697919998784,53080.135294319996 2025-09-11,09:44:52.000,254,11079405,113365,0,1757583891,13880.62510700999,4.858894440003496,53080.058436 2025-09-11,09:44:53.000,254,11079354,113285,0,1757583892,13880.577952839994,4.8236487899994245,53080.11433296001 2025-09-11,09:44:54.000,254,11079358,113205,0,1757583893,13880.638579629995,4.894140090000292,53080.135294319996 2025-09-11,09:44:55.000,254,11079381,113245,0,1757583894,13880.699206419995,4.872992700002214,53080.14926856 2025-09-11,09:44:56.000,254,11079347,113005,0,1757583895,13880.69247011,4.865943570002855,53080.14228144001 2025-09-11,09:44:57.000,254,11079392,113085,0,1757583896,13880.719415349995,4.915287479998369,53080.191191280006 2025-09-11,09:44:58.000,254,11079359,113485,0,1757583897,13880.72615165999,4.90823834999901,53080.20516552 2025-09-11,09:44:59.000,254,11079384,113285,0,1757583898,13880.71267904,4.9575822600018,53080.21215264001 2025-09-11,09:45:00.000,254,11079375,113325,0,1757583899,13880.800251069995,4.964631390001159,53080.240101120005 2025-09-11,09:45:01.000,254,11079413,113165,0,1757583900,13880.820459999995,4.985778779999237,53080.23311400001 2025-09-11,09:45:02.000,254,11079382,113285,0,1757583901,13880.800251069995,5.0351226900020265,53080.2680496 2025-09-11,09:45:03.000,254,11079374,113125,0,1757583902,13880.85414155,5.0351226900020265,53080.29599808 2025-09-11,09:45:04.000,254,11079417,113045,0,1757583903,13880.82719630999,5.028073560002667,53080.34490792 2025-09-11,09:45:05.000,254,11079375,113325,0,1757583904,13880.84740523999,5.077417469998181,53080.38683064 2025-09-11,09:45:06.000,254,11079388,113205,0,1757583905,13880.80698737999,5.091515730004176,53080.407792000005 2025-09-11,09:45:07.000,254,11079406,113285,0,1757583906,13880.840668929995,5.084466600004816,53080.42875336001 2025-09-11,09:45:08.000,254,11079372,113445,0,1757583907,13880.820459999995,5.063319209999463,53080.407792000005 2025-09-11,09:45:09.000,254,11079423,113405,0,1757583908,13880.881086789996,5.070368339998822,53080.43574048 2025-09-11,09:45:10.000,254,11079421,113405,0,1757583909,13880.91476834,5.1408596399996895,53080.49163744 2025-09-11,09:45:11.000,254,11079422,113325,0,1757583910,13880.982131439996,5.176105290003761,53080.48465032 2025-09-11,09:45:12.000,254,11079406,113245,0,1757583911,13881.056230850001,5.18315442000312,53080.51958592001 2025-09-11,09:45:13.000,254,11079356,113085,0,1757583912,13881.029285609991,5.176105290003761,53080.51958592001 2025-09-11,09:45:14.000,254,11079412,113045,0,1757583913,13880.982131439996,5.162007029997767,53080.58945712 2025-09-11,09:45:15.000,254,11079364,113245,0,1757583914,13880.995604060001,5.162007029997767,53080.58247 2025-09-11,09:45:16.000,254,11079365,113445,0,1757583915,13880.928240959991,5.154957899998408,53080.6523412 2025-09-11,09:45:17.000,254,11079366,113445,0,1757583916,13880.84740523999,5.13381051000033,53080.68028968 2025-09-11,09:45:18.000,254,11079415,113445,0,1757583917,13880.84740523999,5.091515730004176,53080.6523412 2025-09-11,09:45:19.000,254,11079395,113285,0,1757583918,13880.81372369,5.126761380000971,53080.6523412 2025-09-11,09:45:20.000,254,11079412,113365,0,1757583919,13880.77330583,5.169056160004402,53080.7222124 2025-09-11,09:45:21.000,254,11079373,113245,0,1757583920,13880.759833209995,5.1408596399996895,53080.70125104 2025-09-11,09:45:22.000,254,11079352,113205,0,1757583921,13880.76656951999,5.162007029997767,53080.75016088 2025-09-11,09:45:23.000,254,11079333,113445,0,1757583922,13880.759833209995,5.176105290003761,53080.743173760005 2025-09-11,09:45:24.000,254,11079435,113205,0,1757583923,13880.72615165999,5.218400069999916,53080.73618664001 2025-09-11,09:45:25.000,254,11079352,112925,0,1757583924,13880.739624279995,5.162007029997767,53080.71522528001 2025-09-11,09:45:26.000,254,11079384,113205,0,1757583925,13880.72615165999,5.154957899998408,53080.71522528001 2025-09-11,09:45:27.000,254,11079430,113365,0,1757583926,13880.72615165999,5.204301810001198,53080.72919952 2025-09-11,09:45:28.000,254,11079380,113445,0,1757583927,13880.72615165999,5.2465965900046285,53080.77112224 2025-09-11,09:45:29.000,254,11079355,113285,0,1757583928,13880.739624279995,5.253645720003988,53080.76413512001 2025-09-11,09:45:30.000,254,11079391,113165,0,1757583929,13880.71267904,5.274793110002065,53080.792083600005 2025-09-11,09:45:31.000,254,11079392,113285,0,1757583930,13880.76656951999,5.274793110002065,53080.757148 2025-09-11,09:45:32.000,254,11079398,113085,0,1757583931,13880.719415349995,5.302989629999502,53080.792083600005 2025-09-11,09:45:33.000,254,11079412,113085,0,1757583932,13880.73288797,5.288891370000783,53080.78509648001 2025-09-11,09:45:34.000,254,11079368,113245,0,1757583933,13880.820459999995,5.302989629999502,53080.8270192 2025-09-11,09:45:35.000,254,11079366,113445,0,1757583934,13880.82719630999,5.373480930000369,53080.83400632001 2025-09-11,09:45:36.000,254,11079400,113165,0,1757583935,13880.860877859996,5.4157757100038,53080.861954800006 2025-09-11,09:45:37.000,254,11079361,113485,0,1757583936,13880.88782309999,5.36643180000101,53080.861954800006 2025-09-11,09:45:38.000,254,11079356,113245,0,1757583937,13880.90803202999,5.4016774499978055,53080.840993440004 2025-09-11,09:45:39.000,254,11079392,113125,0,1757583938,13880.928240959991,5.458070489999955,53080.87592904 2025-09-11,09:45:40.000,254,11079346,113205,0,1757583939,13880.941713579996,5.465119619999314,53080.88990328 2025-09-11,09:45:41.000,254,11079402,113365,0,1757583940,13880.961922509996,5.472168749998673,53080.93182600001 2025-09-11,09:45:42.000,254,11079349,113205,0,1757583941,13881.002340369996,5.472168749998673,53080.95278736001 2025-09-11,09:45:43.000,254,11079383,113325,0,1757583942,13881.022549299996,5.500365270003385,53080.98772296 2025-09-11,09:45:44.000,254,11079432,113205,0,1757583943,13881.049494539991,5.521512660001463,53080.95278736001 2025-09-11,09:45:45.000,254,11079415,113285,0,1757583944,13881.029285609991,5.577905700003612,53080.99471008 2025-09-11,09:45:46.000,254,11079421,113285,0,1757583945,13881.036021920001,5.577905700003612,53081.0366328 2025-09-11,09:45:47.000,254,11079336,113485,0,1757583946,13881.002340369996,5.59200396000233,53081.057594160004 2025-09-11,09:45:48.000,254,11079357,113165,0,1757583947,13881.009076679991,5.577905700003612,53081.05060704001 2025-09-11,09:45:49.000,254,11079438,113205,0,1757583948,13881.009076679991,5.606102220001048,53081.12047824001 2025-09-11,09:45:50.000,254,11079398,113245,0,1757583949,13881.022549299996,5.6131513500004075,53081.09951688001 2025-09-11,09:45:51.000,254,11079393,113085,0,1757583950,13881.056230850001,5.634298739998485,53081.11349112 2025-09-11,09:45:52.000,254,11079315,113165,0,1757583951,13881.069703469992,5.606102220001048,53081.15541384 2025-09-11,09:45:53.000,254,11079406,113165,0,1757583952,13881.143802879997,5.620200479999767,53081.16240096 2025-09-11,09:45:54.000,254,11079355,113285,0,1757583953,13881.190957049992,5.669544390002557,53081.21829792001 2025-09-11,09:45:55.000,254,11079417,113405,0,1757583954,13881.211165979992,5.669544390002557,53081.2113108 2025-09-11,09:45:56.000,254,11079422,112925,0,1757583955,13881.285265389997,5.669544390002557,53081.21829792001 2025-09-11,09:45:57.000,254,11079362,113165,0,1757583956,13881.298738010002,5.683642650001275,53081.28816912001 2025-09-11,09:45:58.000,254,11079349,112965,0,1757583957,13881.312210629992,5.704790039999352,53081.32310472 2025-09-11,09:45:59.000,254,11079357,113405,0,1757583958,13881.359364800002,5.754133950002142,53081.33009184 2025-09-11,09:46:00.000,254,11079372,113245,0,1757583959,13881.366101109998,5.761183080001501,53081.344066080004 2025-09-11,09:46:01.000,254,11079400,113205,0,1757583960,13881.372837419993,5.740035690003424,53081.392975920004 2025-09-11,09:46:02.000,254,11079423,113405,0,1757583961,13881.393046349993,5.77528134000022,53081.43489864001 2025-09-11,09:46:03.000,254,11079414,113125,0,1757583962,13881.440200519988,5.810526990004291,53081.46983424 2025-09-11,09:46:04.000,254,11079381,112605,0,1757583963,13881.507563619998,5.810526990004291,53081.511756960004 2025-09-11,09:46:05.000,254,11079430,113205,0,1757583964,13881.527772549998,5.82462525000301,53081.53970544 2025-09-11,09:46:06.000,254,11079339,113245,0,1757583965,13881.574926719994,5.866920029999164,53081.560666800004 2025-09-11,09:46:07.000,254,11079395,113285,0,1757583966,13881.642289819989,5.881018289997883,53081.5956024 2025-09-11,09:46:08.000,254,11079387,113485,0,1757583967,13881.655762439994,5.888067420004518,53081.581628160005 2025-09-11,09:46:09.000,254,11079407,113165,0,1757583968,13881.675971369994,5.909214810002595,53081.679447840004 2025-09-11,09:46:10.000,254,11079417,113405,0,1757583969,13881.716389229994,5.9233130700013135,53081.67246072001 2025-09-11,09:46:11.000,254,11079421,113085,0,1757583970,13881.74333446999,5.965607850004744,53081.72137056001 2025-09-11,09:46:12.000,254,11079343,113365,0,1757583971,13881.74333446999,5.958558719998109,53081.76329328 2025-09-11,09:46:13.000,254,11079362,113365,0,1757583972,13881.736598159994,5.958558719998109,53081.77726752 2025-09-11,09:46:14.000,254,11079399,113285,0,1757583973,13881.777016019994,5.972656980004103,53081.847138720004 2025-09-11,09:46:15.000,254,11079435,113285,0,1757583974,13881.736598159994,5.993804370002181,53081.82617736 2025-09-11,09:46:16.000,254,11079433,113285,0,1757583975,13881.777016019994,6.00085350000154,53081.88207432 2025-09-11,09:46:17.000,254,11079385,113205,0,1757583976,13881.8309065,6.014951760000258,53081.847138720004 2025-09-11,09:46:18.000,254,11079318,113085,0,1757583977,13881.81069757,6.0290500199989765,53081.93797128001 2025-09-11,09:46:19.000,254,11079365,113085,0,1757583978,13881.857851739995,6.014951760000258,53081.98688112001 2025-09-11,09:46:20.000,254,11079424,113165,0,1757583979,13881.857851739995,6.007902630000899,53081.965919760005 2025-09-11,09:46:21.000,254,11079363,113445,0,1757583980,13881.93195115,6.022000889999617,53082.0497652 2025-09-11,09:46:22.000,254,11079396,113285,0,1757583981,13882.02625948999,6.0290500199989765,53081.99386824 2025-09-11,09:46:23.000,254,11079398,113245,0,1757583982,13882.059941039995,6.078393930001766,53082.084700800006 2025-09-11,09:46:24.000,254,11079391,113085,0,1757583983,13882.140776759996,6.092492190000485,53082.09867504 2025-09-11,09:46:25.000,254,11079419,113445,0,1757583984,13882.17445831,6.099541319999844,53082.09867504 2025-09-11,09:46:26.000,254,11079401,113365,0,1757583985,13882.262030339996,6.106590449999203,53082.10566216001 2025-09-11,09:46:27.000,254,11079327,113485,0,1757583986,13882.315920820001,6.162983490001352,53082.17553336001 2025-09-11,09:46:28.000,254,11079427,113245,0,1757583987,13882.363074989997,6.148885230002634,53082.22444320001 2025-09-11,09:46:29.000,254,11079428,113205,0,1757583988,13882.369811299992,6.141836100003275,53082.29431440001 2025-09-11,09:46:30.000,254,11079426,113485,0,1757583989,13882.396756540002,6.170032620000711,53082.32925 2025-09-11,09:46:31.000,254,11079381,113165,0,1757583990,13882.396756540002,6.1841308799994295,53082.30828864 2025-09-11,09:46:32.000,254,11079392,113285,0,1757583991,13882.416965470002,6.1347869700039155,53082.34322424001 2025-09-11,09:46:33.000,254,11079426,113165,0,1757583992,13882.450647019992,6.155934360001993,53082.42706968 2025-09-11,09:46:34.000,254,11079398,113245,0,1757583993,13882.484328569997,6.170032620000711,53082.4340568 2025-09-11,09:46:35.000,254,11079412,113005,0,1757583994,13882.484328569997,6.162983490001352,53082.49694088 2025-09-11,09:46:36.000,254,11079367,113285,0,1757583995,13882.524746429997,6.17708175000007,53082.55982496001 2025-09-11,09:46:37.000,254,11079399,112965,0,1757583996,13882.585373219998,6.17708175000007,53082.59476056 2025-09-11,09:46:38.000,254,11079337,113405,0,1757583997,13882.571900599993,6.17708175000007,53082.59476056 2025-09-11,09:46:39.000,254,11079434,113365,0,1757583998,13882.612318459993,6.2405239200015785,53082.60873480001 2025-09-11,09:46:40.000,254,11079423,113365,0,1757583999,13882.558427980002,6.275769569998374,53082.65065752 2025-09-11,09:46:41.000,254,11079417,113445,0,1757584000,13882.632527389993,6.268720439999015,53082.72052872 2025-09-11,09:46:42.000,254,11079384,112965,0,1757584001,13882.659472629988,6.296916960003728,53082.7135416 2025-09-11,09:46:43.000,254,11079422,113285,0,1757584002,13882.686417869998,6.318064350001805,53082.76943856 2025-09-11,09:46:44.000,254,11079423,113285,0,1757584003,13882.679681559988,6.3462608699992415,53082.77642568001 2025-09-11,09:46:45.000,254,11079402,113085,0,1757584004,13882.733572039993,6.3956047800020315,53082.7834128 2025-09-11,09:46:46.000,254,11079344,113285,0,1757584005,13882.693154179993,6.437899559998186,53082.82533552001 2025-09-11,09:46:47.000,254,11079423,113485,0,1757584006,13882.679681559988,6.444948690004821,53082.88123248 2025-09-11,09:46:48.000,254,11079316,113325,0,1757584007,13882.733572039993,6.423801299999468,53082.8882196 2025-09-11,09:46:49.000,254,11079401,113405,0,1757584008,13882.780726209989,6.423801299999468,53082.90918096 2025-09-11,09:46:50.000,254,11079429,113285,0,1757584009,13882.767253589998,6.473145210002258,53082.93014232 2025-09-11,09:46:51.000,254,11079341,113365,0,1757584010,13882.821144069989,6.508390859999054,53082.99302640001 2025-09-11,09:46:52.000,254,11079435,113245,0,1757584011,13882.841352999989,6.522489119997772,53082.9580908 2025-09-11,09:46:53.000,254,11079406,113165,0,1757584012,13882.875034549994,6.515439989998413,53082.923155200006 2025-09-11,09:46:54.000,254,11079393,113285,0,1757584013,13882.908716099999,6.522489119997772,53083.027962 2025-09-11,09:46:55.000,254,11079363,113165,0,1757584014,13882.96934289,6.571833030000562,53083.11180744001 2025-09-11,09:46:56.000,254,11079449,113205,0,1757584015,13883.036705989995,6.642324330001429,53083.1677044 2025-09-11,09:46:57.000,254,11079423,113205,0,1757584016,13883.077123849995,6.663471719999507,53083.12578168 2025-09-11,09:46:58.000,254,11079383,113125,0,1757584017,13883.07038754,6.663471719999507,53083.25154984001 2025-09-11,09:46:59.000,254,11079410,113405,0,1757584018,13883.09059647,6.6564225900001475,53083.25154984001 2025-09-11,09:47:00.000,254,11079366,113125,0,1757584019,13883.14448694999,6.663471719999507,53083.26552408 2025-09-11,09:47:01.000,254,11079356,113005,0,1757584020,13883.17143219,6.663471719999507,53083.31443392 2025-09-11,09:47:02.000,254,11079436,113245,0,1757584021,13883.22532266999,6.663471719999507,53083.356356640004 2025-09-11,09:47:03.000,254,11079421,113165,0,1757584022,13883.26574052999,6.663471719999507,53083.356356640004 2025-09-11,09:47:04.000,254,11079354,112805,0,1757584023,13883.366785179991,6.663471719999507,53083.36334376 2025-09-11,09:47:05.000,254,11079433,113165,0,1757584024,13883.39373042,6.698717370003578,53083.43321496 2025-09-11,09:47:06.000,254,11079414,113125,0,1757584025,13883.447620899991,6.691668240004219,53083.405266480004 2025-09-11,09:47:07.000,254,11079427,113085,0,1757584026,13883.508247689992,6.670520849998866,53083.49609904001 2025-09-11,09:47:08.000,254,11079437,113085,0,1757584027,13883.488038759991,6.726913890001015,53083.55898312 2025-09-11,09:47:09.000,254,11079350,113445,0,1757584028,13883.562138169997,6.68461911000486,53083.60090584 2025-09-11,09:47:10.000,254,11079360,113325,0,1757584029,13883.575610790002,6.7621595399978105,53083.6218672 2025-09-11,09:47:11.000,254,11079422,113325,0,1757584030,13883.636237580002,6.769208670004446,53083.62885432 2025-09-11,09:47:12.000,254,11079419,113365,0,1757584031,13883.616028650002,6.755110409998451,53083.68475128001 2025-09-11,09:47:13.000,254,11079420,113125,0,1757584032,13883.622764959997,6.7621595399978105,53083.69872552 2025-09-11,09:47:14.000,254,11079407,113125,0,1757584033,13883.656446510002,6.804454320001241,53083.75462248001 2025-09-11,09:47:15.000,254,11079393,113205,0,1757584034,13883.703600679997,6.8115034500006,53083.810519440005 2025-09-11,09:47:16.000,254,11079427,113325,0,1757584035,13883.730545919992,6.825601709999319,53083.85244216001 2025-09-11,09:47:17.000,254,11079427,113205,0,1757584036,13883.717073300002,6.804454320001241,53083.85244216001 2025-09-11,09:47:18.000,254,11079381,113005,0,1757584037,13883.764227469997,6.790356060002523,53083.84545504 2025-09-11,09:47:19.000,254,11079432,113165,0,1757584038,13883.824854259998,6.748061279999092,53083.92231336001 2025-09-11,09:47:20.000,254,11079419,113085,0,1757584039,13883.838326880003,6.7621595399978105,53083.92231336001 2025-09-11,09:47:21.000,254,11079334,113245,0,1757584040,13883.872008429993,6.755110409998451,53083.96423608 2025-09-11,09:47:22.000,254,11079385,113205,0,1757584041,13883.912426289993,6.741012149999733,53083.98519744 2025-09-11,09:47:23.000,254,11079348,113205,0,1757584042,13883.979789389989,6.755110409998451,53084.027120160004 2025-09-11,09:47:24.000,254,11079357,112925,0,1757584043,13884.040416179989,6.691668240004219,53084.05506864 2025-09-11,09:47:25.000,254,11079409,113245,0,1757584044,13884.074097729994,6.719864760001656,53084.10397848 2025-09-11,09:47:26.000,254,11079434,113165,0,1757584045,13884.114515589994,6.755110409998451,53084.10397848 2025-09-11,09:47:27.000,254,11079371,113445,0,1757584046,13884.18187868999,6.741012149999733,53084.11795272001 2025-09-11,09:47:28.000,254,11079342,113365,0,1757584047,13884.24250547999,6.804454320001241,53084.20878528001 2025-09-11,09:47:29.000,254,11079395,113245,0,1757584048,13884.215560239994,6.7621595399978105,53084.25769512001 2025-09-11,09:47:30.000,254,11079394,113365,0,1757584049,13884.235769169994,6.797405190001882,53084.22275952 2025-09-11,09:47:31.000,254,11079412,113285,0,1757584050,13884.26945072,6.804454320001241,53084.28564360001 2025-09-11,09:47:32.000,254,11079434,113125,0,1757584051,13884.235769169994,6.825601709999319,53084.30660496001 2025-09-11,09:47:33.000,254,11079414,113325,0,1757584052,13884.24924179,6.874945620002109,53084.36948904 2025-09-11,09:47:34.000,254,11079360,113085,0,1757584053,13884.316604889995,6.889043880000827,53084.37647616001 2025-09-11,09:47:35.000,254,11079412,113085,0,1757584054,13884.336813819995,6.881994750001468,53084.481282960005 2025-09-11,09:47:36.000,254,11079426,113125,0,1757584055,13884.417649539995,6.931338660004258,53084.48827008 2025-09-11,09:47:37.000,254,11079427,113285,0,1757584056,13884.46480370999,6.966584310001053,53084.51621856 2025-09-11,09:47:38.000,254,11079355,113005,0,1757584057,13884.565848359991,7.030026480002562,53084.5651284 2025-09-11,09:47:39.000,254,11079430,113085,0,1757584058,13884.599529909996,7.100517780003429,53084.59307688001 2025-09-11,09:47:40.000,254,11079380,113285,0,1757584059,13884.5927936,7.142812559999584,53084.65596096 2025-09-11,09:47:41.000,254,11079393,113125,0,1757584060,13884.646684079991,7.192156470002374,53084.7048708 2025-09-11,09:47:42.000,254,11079339,112965,0,1757584061,13884.700574559996,7.199205600001733,53084.71185792001 2025-09-11,09:47:43.000,254,11079410,113325,0,1757584062,13884.727519799992,7.213303860000451,53084.80967760001 2025-09-11,09:47:44.000,254,11079363,113085,0,1757584063,13884.808355519992,7.241500379997888,53084.79570336 2025-09-11,09:47:45.000,254,11079394,113045,0,1757584064,13884.868982309992,7.283795160001318,53084.87954880001 2025-09-11,09:47:46.000,254,11079354,113085,0,1757584065,13884.868982309992,7.2696969000026,53084.89352304 2025-09-11,09:47:47.000,254,11079344,113325,0,1757584066,13884.916136480002,7.283795160001318,53084.92845864001 2025-09-11,09:47:48.000,254,11079374,113365,0,1757584067,13884.976763270002,7.227402119999169,53084.94243288 2025-09-11,09:47:49.000,254,11079370,113245,0,1757584068,13885.010444819993,7.22035298999981,53085.01230408 2025-09-11,09:47:50.000,254,11079401,113245,0,1757584069,13885.044126369998,7.2344512499985285,53085.06121392 2025-09-11,09:47:51.000,254,11079402,113205,0,1757584070,13885.057598990003,7.199205600001733,53085.09614952001 2025-09-11,09:47:52.000,254,11079378,113085,0,1757584071,13885.151907329993,7.192156470002374,53085.103136640006 2025-09-11,09:47:53.000,254,11079387,113445,0,1757584072,13885.232743049994,7.206254730001092,53085.21493056001 2025-09-11,09:47:54.000,254,11079402,113325,0,1757584073,13885.232743049994,7.2344512499985285,53085.17999496 2025-09-11,09:47:55.000,254,11079349,113285,0,1757584074,13885.239479359989,7.22035298999981,53085.30576312 2025-09-11,09:47:56.000,254,11079365,113245,0,1757584075,13885.259688289989,7.213303860000451,53085.270827520006 2025-09-11,09:47:57.000,254,11079414,113245,0,1757584076,13885.279897219989,7.192156470002374,53085.2289048 2025-09-11,09:47:58.000,254,11079392,113445,0,1757584077,13885.333787699994,7.178058210003655,53085.34768584 2025-09-11,09:47:59.000,254,11079424,113085,0,1757584078,13885.347260319999,7.178058210003655,53085.389608560006 2025-09-11,09:48:00.000,254,11079421,113045,0,1757584079,13885.333787699994,7.149861689998943,53085.41056992001 2025-09-11,09:48:01.000,254,11079402,113045,0,1757584080,13885.353996629994,7.171009080004296,53085.46646688 2025-09-11,09:48:02.000,254,11079406,113285,0,1757584081,13885.367469249999,7.178058210003655,53085.50140248 2025-09-11,09:48:03.000,254,11079377,113445,0,1757584082,13885.434832349994,7.199205600001733,53085.52935096001 2025-09-11,09:48:04.000,254,11079340,113205,0,1757584083,13885.50219544999,7.163959949997661,53085.5433252 2025-09-11,09:48:05.000,254,11079410,113085,0,1757584084,13885.50893176,7.178058210003655,53085.585247920004 2025-09-11,09:48:06.000,254,11079419,113285,0,1757584085,13885.50219544999,7.199205600001733,53085.64813200001 2025-09-11,09:48:07.000,254,11079481,113085,0,1757584086,13885.576294859995,7.248549510004523,53085.64813200001 2025-09-11,09:48:08.000,254,11079410,113165,0,1757584087,13885.52914069,7.248549510004523,53085.6830676 2025-09-11,09:48:09.000,254,11079386,113285,0,1757584088,13885.60997641,7.241500379997888,53085.71800320001 2025-09-11,09:48:10.000,254,11079434,113125,0,1757584089,13885.6706032,7.255598640003882,53085.73896456 2025-09-11,09:48:11.000,254,11079420,113125,0,1757584090,13885.697548439995,7.248549510004523,53085.78088728 2025-09-11,09:48:12.000,254,11079379,113405,0,1757584091,13885.72449367999,7.248549510004523,53085.86473272001 2025-09-11,09:48:13.000,254,11079339,113125,0,1757584092,13885.76491153999,7.262647770003241,53085.90665544 2025-09-11,09:48:14.000,254,11079410,113605,0,1757584093,13885.778384159996,7.248549510004523,53085.91364256001 2025-09-11,09:48:15.000,254,11079350,113205,0,1757584094,13885.81206571,7.283795160001318,53085.990500880005 2025-09-11,09:48:16.000,254,11079424,113525,0,1757584095,13885.79185678,7.241500379997888,53085.997488 2025-09-11,09:48:17.000,254,11079357,113165,0,1757584096,13885.865956189991,7.206254730001092,53086.01844936 2025-09-11,09:48:18.000,254,11079363,113285,0,1757584097,13885.892901430001,7.227402119999169,53085.990500880005 2025-09-11,09:48:19.000,254,11079396,113245,0,1757584098,13885.967000839992,7.199205600001733,53086.14421752 2025-09-11,09:48:20.000,254,11079418,113365,0,1757584099,13886.007418699992,7.206254730001092,53086.10229480001 2025-09-11,09:48:21.000,254,11079395,113205,0,1757584100,13885.967000839992,7.213303860000451,53086.13024328001 2025-09-11,09:48:22.000,254,11079438,113365,0,1757584101,13885.953528220001,7.178058210003655,53086.16517888 2025-09-11,09:48:23.000,254,11079330,113325,0,1757584102,13885.953528220001,7.171009080004296,53086.17915312001 2025-09-11,09:48:24.000,254,11079381,113485,0,1757584103,13885.933319290001,7.142812559999584,53086.17915312001 2025-09-11,09:48:25.000,254,11079357,113285,0,1757584104,13885.933319290001,7.1287143000008655,53086.29094704 2025-09-11,09:48:26.000,254,11079395,113285,0,1757584105,13885.933319290001,7.114616040002147,53086.29793416001 2025-09-11,09:48:27.000,254,11079416,113445,0,1757584106,13885.879428809996,7.0793703899980756,53086.325882640005 2025-09-11,09:48:28.000,254,11079362,113085,0,1757584107,13885.886165119991,7.09346865000407,53086.325882640005 2025-09-11,09:48:29.000,254,11079344,113085,0,1757584108,13885.879428809996,7.04412474000128,53086.29793416001 2025-09-11,09:48:30.000,254,11079421,113165,0,1757584109,13885.825538329991,7.0229773500032024,53086.34684400001 2025-09-11,09:48:31.000,254,11079364,113365,0,1757584110,13885.865956189991,7.008879090004484,53086.35383112 2025-09-11,09:48:32.000,254,11079421,113285,0,1757584111,13885.872692500001,7.001829959997849,53086.36780536001 2025-09-11,09:48:33.000,254,11079348,113085,0,1757584112,13885.845747259991,6.952486050002335,53086.3817796 2025-09-11,09:48:34.000,254,11079399,112925,0,1757584113,13885.886165119991,6.938387790003617,53086.423702320004 2025-09-11,09:48:35.000,254,11079423,113285,0,1757584114,13885.845747259991,6.910191269998904,53086.38876672001 2025-09-11,09:48:36.000,254,11079385,113125,0,1757584115,13885.81206571,6.889043880000827,53086.40972808 2025-09-11,09:48:37.000,254,11079382,113045,0,1757584116,13885.825538329991,6.874945620002109,53086.39575384001 2025-09-11,09:48:38.000,254,11079371,113445,0,1757584117,13885.785120469991,6.874945620002109,53086.4516508 2025-09-11,09:48:39.000,254,11079385,113165,0,1757584118,13885.73122999,6.896093010000186,53086.444663680006 2025-09-11,09:48:40.000,254,11079378,113165,0,1757584119,13885.70428474999,6.86084736000339,53086.41671520001 2025-09-11,09:48:41.000,254,11079417,113245,0,1757584120,13885.636921649995,6.839699969998037,53086.43068944 2025-09-11,09:48:42.000,254,11079401,112925,0,1757584121,13885.616712719995,6.846749100004672,53086.38876672001 2025-09-11,09:48:43.000,254,11079380,113205,0,1757584122,13885.576294859995,6.783306930003164,53086.43068944 2025-09-11,09:48:44.000,254,11079314,113325,0,1757584123,13885.56955855,6.783306930003164,53086.40274096 2025-09-11,09:48:45.000,254,11079449,113285,0,1757584124,13885.52240437999,6.726913890001015,53086.41671520001 2025-09-11,09:48:46.000,254,11079436,113205,0,1757584125,13885.475250209995,6.698717370003578,53086.46562504001 2025-09-11,09:48:47.000,254,11079402,113245,0,1757584126,13885.44156865999,6.677569979998225,53086.43767656001 2025-09-11,09:48:48.000,254,11079423,113285,0,1757584127,13885.44830497,6.705766500002937,53086.41671520001 2025-09-11,09:48:49.000,254,11079322,112965,0,1757584128,13885.414623419994,6.691668240004219,53086.423702320004 2025-09-11,09:48:50.000,254,11079417,113445,0,1757584129,13885.34052400999,6.663471719999507,53086.4516508 2025-09-11,09:48:51.000,254,11079408,113445,0,1757584130,13885.313578769994,6.649373460000788,53086.35383112 2025-09-11,09:48:52.000,254,11079436,113045,0,1757584131,13885.239479359989,6.663471719999507,53086.36081824 2025-09-11,09:48:53.000,254,11079448,113285,0,1757584132,13885.199061499989,6.614127810003993,53086.38876672001 2025-09-11,09:48:54.000,254,11079353,113405,0,1757584133,13885.172116259993,6.628226070002711,53086.374792480005 2025-09-11,09:48:55.000,254,11079408,113125,0,1757584134,13885.057598990003,6.6070786800046335,53086.38876672001 2025-09-11,09:48:56.000,254,11079335,113125,0,1757584135,13885.037390060003,6.614127810003993,53086.36081824 2025-09-11,09:48:57.000,254,11079433,113085,0,1757584136,13885.003708509998,6.6070786800046335,53086.39575384001 2025-09-11,09:48:58.000,254,11079396,113245,0,1757584137,13884.949818029992,6.63527520000207,53086.36780536001 2025-09-11,09:48:59.000,254,11079420,113045,0,1757584138,13884.929609099992,6.578882159999921,53086.33286976 2025-09-11,09:49:00.000,254,11079394,113245,0,1757584139,13884.882454929997,6.592980419998639,53086.325882640005 2025-09-11,09:49:01.000,254,11079416,113325,0,1757584140,13884.855509690002,6.621176940003352,53086.29793416001 2025-09-11,09:49:02.000,254,11079389,113205,0,1757584141,13884.781410279997,6.600029549997998,53086.29793416001 2025-09-11,09:49:03.000,254,11079332,113285,0,1757584142,13884.734256110001,6.58593128999928,53086.30492128 2025-09-11,09:49:04.000,254,11079384,112845,0,1757584143,13884.693838250001,6.592980419998639,53086.24902432001 2025-09-11,09:49:05.000,254,11079375,113125,0,1757584144,13884.626475149991,6.58593128999928,53086.31889552001 2025-09-11,09:49:06.000,254,11079437,113445,0,1757584145,13884.559112049996,6.564783900001203,53086.276972800006 2025-09-11,09:49:07.000,254,11079411,113085,0,1757584146,13884.538903119996,6.536587380003766,53086.30492128 2025-09-11,09:49:08.000,254,11079447,113285,0,1757584147,13884.498485259996,6.515439989998413,53086.21408872 2025-09-11,09:49:09.000,254,11079392,113445,0,1757584148,13884.417649539995,6.480194340001617,53086.21408872 2025-09-11,09:49:10.000,254,11079446,113285,0,1757584149,13884.397440609995,6.444948690004821,53086.19312736 2025-09-11,09:49:11.000,254,11079391,113325,0,1757584150,13884.34355012999,6.367408260004595,53086.17915312001 2025-09-11,09:49:12.000,254,11079413,113005,0,1757584151,13884.30986858,6.325113480001164,53086.17915312001 2025-09-11,09:49:13.000,254,11079396,112965,0,1757584152,13884.26271440999,6.325113480001164,53086.172166 2025-09-11,09:49:14.000,254,11079373,113125,0,1757584153,13884.22229654999,6.325113480001164,53086.13024328001 2025-09-11,09:49:15.000,254,11079396,113045,0,1757584154,13884.24250547999,6.318064350001805,53086.14421752 2025-09-11,09:49:16.000,254,11079405,113285,0,1757584155,13884.168406069999,6.289867830004368,53086.08133344001 2025-09-11,09:49:17.000,254,11079422,112765,0,1757584156,13884.127988209999,6.282818699997733,53086.09530768 2025-09-11,09:49:18.000,254,11079377,113325,0,1757584157,13884.14146082999,6.303966090003087,53086.07434632 2025-09-11,09:49:19.000,254,11079361,112845,0,1757584158,13884.18187868999,6.282818699997733,53086.05338496001 2025-09-11,09:49:20.000,254,11079427,113325,0,1757584159,13884.20208761999,6.289867830004368,53086.07434632 2025-09-11,09:49:21.000,254,11079357,113125,0,1757584160,13884.18187868999,6.282818699997733,53086.01146224001 2025-09-11,09:49:22.000,254,11079371,113205,0,1757584161,13884.168406069999,6.247573050000938,53086.01844936 2025-09-11,09:49:23.000,254,11079379,113245,0,1757584162,13884.101042969989,6.268720439999015,53085.997488 2025-09-11,09:49:24.000,254,11079373,113125,0,1757584163,13884.006734629998,6.219376530003501,53085.97652664 2025-09-11,09:49:25.000,254,11079375,113325,0,1757584164,13883.979789389989,6.22642566000286,53085.96255240001 2025-09-11,09:49:26.000,254,11079356,113405,0,1757584165,13883.885481049998,6.233474790002219,53085.88569408001 2025-09-11,09:49:27.000,254,11079355,113245,0,1757584166,13883.811381639993,6.198229139998148,53085.94857816 2025-09-11,09:49:28.000,254,11079384,113405,0,1757584167,13883.757491160002,6.1841308799994295,53085.89966832 2025-09-11,09:49:29.000,254,11079398,113445,0,1757584168,13883.723809609997,6.219376530003501,53085.892681200006 2025-09-11,09:49:30.000,254,11079466,113125,0,1757584169,13883.595819720002,6.191180009998789,53085.88569408001 2025-09-11,09:49:31.000,254,11079442,113245,0,1757584170,13883.535192930001,6.148885230002634,53085.83678424 2025-09-11,09:49:32.000,254,11079416,113445,0,1757584171,13883.494775070001,6.106590449999203,53085.85075848 2025-09-11,09:49:33.000,254,11079355,113165,0,1757584172,13883.440884589996,6.085443060001126,53085.80184864 2025-09-11,09:49:34.000,254,11079386,112965,0,1757584173,13883.39373042,6.036099149998336,53085.74595168001 2025-09-11,09:49:35.000,254,11079385,113445,0,1757584174,13883.39373042,6.00085350000154,53085.724990320006 2025-09-11,09:49:36.000,254,11079476,112885,0,1757584175,13883.35331256,5.9797061100034625,53085.704028960005 2025-09-11,09:49:37.000,254,11079409,113045,0,1757584176,13883.32636731999,5.972656980004103,53085.6830676 2025-09-11,09:49:38.000,254,11079446,113165,0,1757584177,13883.30615838999,5.930362200000673,53085.74595168001 2025-09-11,09:49:39.000,254,11079349,113245,0,1757584178,13883.28594945999,5.9233130700013135,53085.67608048001 2025-09-11,09:49:40.000,254,11079366,113085,0,1757584179,13883.238795289995,5.881018289997883,53085.6830676 2025-09-11,09:49:41.000,254,11079433,113165,0,1757584180,13883.17143219,5.845772640001087,53085.655119120005 2025-09-11,09:49:42.000,254,11079357,113165,0,1757584181,13883.14448694999,5.810526990004291,53085.606209280006 2025-09-11,09:49:43.000,254,11079377,113085,0,1757584182,13883.097332779995,5.838723510001728,53085.55031232001 2025-09-11,09:49:44.000,254,11079364,113125,0,1757584183,13883.097332779995,5.803477859997656,53085.473454 2025-09-11,09:49:45.000,254,11079447,113205,0,1757584184,13883.02996968,5.754133950002142,53085.50140248 2025-09-11,09:49:46.000,254,11079412,112965,0,1757584185,13883.02323336999,5.732986560004065,53085.50140248 2025-09-11,09:49:47.000,254,11079431,113165,0,1757584186,13882.96934289,5.683642650001275,53085.39659568 2025-09-11,09:49:48.000,254,11079382,113125,0,1757584187,13882.94239764999,5.669544390002557,53085.389608560006 2025-09-11,09:49:49.000,254,11079407,113245,0,1757584188,13882.881770859989,5.683642650001275,53085.41056992001 2025-09-11,09:49:50.000,254,11079368,112925,0,1757584189,13882.841352999989,5.676593520001916,53085.41056992001 2025-09-11,09:49:51.000,254,11079410,113525,0,1757584190,13882.794198829994,5.627249609999126,53085.34768584 2025-09-11,09:49:52.000,254,11079389,113205,0,1757584191,13882.747044659998,5.599053090001689,53085.298776 2025-09-11,09:49:53.000,254,11079361,113165,0,1757584192,13882.672945249993,5.59200396000233,53085.29178888001 2025-09-11,09:49:54.000,254,11079334,113125,0,1757584193,13882.605582149998,5.528561790000822,53085.26384040001 2025-09-11,09:49:55.000,254,11079370,112925,0,1757584194,13882.578636910002,5.465119619999314,53085.23589192 2025-09-11,09:49:56.000,254,11079375,113245,0,1757584195,13882.511273809992,5.514463530002104,53085.221917680006 2025-09-11,09:49:57.000,254,11079436,113605,0,1757584196,13882.470855949992,5.465119619999314,53085.20794344 2025-09-11,09:49:58.000,254,11079420,112965,0,1757584197,13882.423701779997,5.458070489999955,53085.2289048 2025-09-11,09:49:59.000,254,11079366,113245,0,1757584198,13882.336129750001,5.394628319998446,53085.103136640006 2025-09-11,09:50:00.000,254,11079364,113245,0,1757584199,13882.342866059997,5.352333540002292,53085.0891624 2025-09-11,09:50:01.000,254,11079380,113165,0,1757584200,13882.282239269996,5.324137020004855,53085.06121392 2025-09-11,09:50:02.000,254,11079417,113165,0,1757584201,13882.255294030001,5.302989629999502,53085.00531696001 2025-09-11,09:50:03.000,254,11079425,113285,0,1757584202,13882.262030339996,5.2959405000001425,53084.97038136 2025-09-11,09:50:04.000,254,11079405,113205,0,1757584203,13882.221612479996,5.281842240001424,53084.99832984 2025-09-11,09:50:05.000,254,11079430,113085,0,1757584204,13882.228348789991,5.288891370000783,53084.95640712001 2025-09-11,09:50:06.000,254,11079419,113445,0,1757584205,13882.288975579992,5.267743980002706,53084.914484400004 2025-09-11,09:50:07.000,254,11079339,113045,0,1757584206,13882.268766649991,5.310038759998861,53084.87954880001 2025-09-11,09:50:08.000,254,11079364,113445,0,1757584207,13882.268766649991,5.302989629999502,53084.89352304 2025-09-11,09:50:09.000,254,11079362,113525,0,1757584208,13882.275502960001,5.274793110002065,53084.85858744001 2025-09-11,09:50:10.000,254,11079372,113125,0,1757584209,13882.228348789991,5.324137020004855,53084.83762608001 2025-09-11,09:50:11.000,254,11079427,113605,0,1757584210,13882.255294030001,5.324137020004855,53084.80269048 2025-09-11,09:50:12.000,254,11079343,113245,0,1757584211,13882.255294030001,5.338235280003573,53084.774742 2025-09-11,09:50:13.000,254,11079366,113125,0,1757584212,13882.201403549996,5.331186150004214,53084.73281928 2025-09-11,09:50:14.000,254,11079401,113165,0,1757584213,13882.201403549996,5.345284410002932,53084.7048708 2025-09-11,09:50:15.000,254,11079415,113325,0,1757584214,13882.187930929991,5.302989629999502,53084.78172912 2025-09-11,09:50:16.000,254,11079366,113245,0,1757584215,13882.187930929991,5.310038759998861,53084.69089656001 2025-09-11,09:50:17.000,254,11079407,113165,0,1757584216,13882.208139859991,5.267743980002706,53084.7048708 2025-09-11,09:50:18.000,254,11079346,113285,0,1757584217,13882.214876170001,5.274793110002065,53084.767754880006 2025-09-11,09:50:19.000,254,11079382,113285,0,1757584218,13882.241821409996,5.274793110002065,53084.75378064 2025-09-11,09:50:20.000,254,11079390,113445,0,1757584219,13882.248557719991,5.281842240001424,53084.71185792001 2025-09-11,09:50:21.000,254,11079403,113165,0,1757584220,13882.248557719991,5.2465965900046285,53084.69089656001 2025-09-11,09:50:22.000,254,11079385,113285,0,1757584221,13882.248557719991,5.239547459997993,53084.697883680004 2025-09-11,09:50:23.000,254,11079422,113125,0,1757584222,13882.268766649991,5.2465965900046285,53084.65596096 2025-09-11,09:50:24.000,254,11079338,113245,0,1757584223,13882.282239269996,5.2465965900046285,53084.66993520001 2025-09-11,09:50:25.000,254,11079403,112965,0,1757584224,13882.241821409996,5.218400069999916,53084.67692232 2025-09-11,09:50:26.000,254,11079349,113245,0,1757584225,13882.275502960001,5.218400069999916,53084.718845040006 2025-09-11,09:50:27.000,254,11079393,113245,0,1757584226,13882.282239269996,5.197252680001839,53084.66993520001 2025-09-11,09:50:28.000,254,11079349,113085,0,1757584227,13882.295711890001,5.18315442000312,53084.6349996 2025-09-11,09:50:29.000,254,11079382,113285,0,1757584228,13882.268766649991,5.147908769999049,53084.62102536001 2025-09-11,09:50:30.000,254,11079403,113085,0,1757584229,13882.302448199996,5.147908769999049,53084.68390944 2025-09-11,09:50:31.000,254,11079383,113085,0,1757584230,13882.268766649991,5.126761380000971,53084.648973840005 2025-09-11,09:50:32.000,254,11079351,113205,0,1757584231,13882.275502960001,5.070368339998822,53084.6349996 2025-09-11,09:50:33.000,254,11079353,113445,0,1757584232,13882.275502960001,5.013975300003949,53084.61403824 2025-09-11,09:50:34.000,254,11079418,113205,0,1757584233,13882.255294030001,5.021024430003308,53084.59307688001 2025-09-11,09:50:35.000,254,11079435,113045,0,1757584234,13882.282239269996,4.992827909998596,53084.66993520001 2025-09-11,09:50:36.000,254,11079428,113165,0,1757584235,13882.262030339996,5.00692617000459,53084.6349996 2025-09-11,09:50:37.000,254,11079359,113365,0,1757584236,13882.315920820001,4.978729649999877,53084.61403824 2025-09-11,09:50:38.000,254,11079374,113325,0,1757584237,13882.288975579992,4.950533130002441,53084.6349996 2025-09-11,09:50:39.000,254,11079348,113645,0,1757584238,13882.275502960001,4.936434870003723,53084.579102640004 2025-09-11,09:50:40.000,254,11079414,113285,0,1757584239,13882.288975579992,4.936434870003723,53084.58608976 2025-09-11,09:50:41.000,254,11079385,112965,0,1757584240,13882.315920820001,4.9293857400043635,53084.58608976 2025-09-11,09:50:42.000,254,11079394,113325,0,1757584241,13882.356338680001,4.971680520000518,53084.62801248 2025-09-11,09:50:43.000,254,11079362,113045,0,1757584242,13882.349602369992,4.9575822600018,53084.5651284 2025-09-11,09:50:44.000,254,11079387,113285,0,1757584243,13882.282239269996,4.971680520000518,53084.60705112 2025-09-11,09:50:45.000,254,11079334,113245,0,1757584244,13882.262030339996,4.936434870003723,53084.60705112 2025-09-11,09:50:46.000,254,11079365,113445,0,1757584245,13882.248557719991,4.999877039997955,53084.61403824 2025-09-11,09:50:47.000,254,11079436,113285,0,1757584246,13882.228348789991,4.9575822600018,53084.60705112 2025-09-11,09:50:48.000,254,11079396,113125,0,1757584247,13882.187930929991,4.9293857400043635,53084.59307688001 2025-09-11,09:50:49.000,254,11079398,113325,0,1757584248,13882.15424938,4.9293857400043635,53084.65596096 2025-09-11,09:50:50.000,254,11079410,113245,0,1757584249,13882.080149969996,4.915287479998369,53084.648973840005 2025-09-11,09:50:51.000,254,11079394,113205,0,1757584250,13882.039732109995,4.8800418300015735,53084.58608976 2025-09-11,09:50:52.000,254,11079423,113125,0,1757584251,13881.979105319995,4.858894440003496,53084.579102640004 2025-09-11,09:50:53.000,254,11079435,113125,0,1757584252,13881.97236901,4.851845310004137,53084.57211552001 2025-09-11,09:50:54.000,254,11079352,113485,0,1757584253,13881.94542376999,4.844796180004778,53084.4952572 2025-09-11,09:50:55.000,254,11079376,113125,0,1757584254,13881.958896389995,4.816599660000065,53084.53717992 2025-09-11,09:50:56.000,254,11079418,113325,0,1757584255,13881.93195115,4.816599660000065,53084.52320568001 2025-09-11,09:50:57.000,254,11079341,113245,0,1757584256,13881.898269599995,4.767255750004551,53084.52320568001 2025-09-11,09:50:58.000,254,11079438,113205,0,1757584257,13881.98584162999,4.753157489998557,53084.58608976 2025-09-11,09:50:59.000,254,11079357,113165,0,1757584258,13881.92521483999,4.7743048800039105,53084.5651284 2025-09-11,09:51:00.000,254,11079432,112925,0,1757584259,13881.878060669995,4.703813580003043,53084.53717992 2025-09-11,09:51:01.000,254,11079421,113245,0,1757584260,13881.90500590999,4.696764450003684,53084.53717992 2025-09-11,09:51:02.000,254,11079351,113485,0,1757584261,13881.777016019994,4.661518799999612,53084.530192800004 2025-09-11,09:51:03.000,254,11079412,113045,0,1757584262,13881.74333446999,4.654469670000253,53084.50224432001 2025-09-11,09:51:04.000,254,11079360,113085,0,1757584263,13881.74333446999,4.654469670000253,53084.52320568001 2025-09-11,09:51:05.000,254,11079452,113245,0,1757584264,13881.709652919999,4.647420540000894,53084.530192800004 2025-09-11,09:51:06.000,254,11079362,113045,0,1757584265,13881.675971369994,4.661518799999612,53084.50923144 2025-09-11,09:51:07.000,254,11079343,113205,0,1757584266,13881.655762439994,4.605125760004739,53084.48827008 2025-09-11,09:51:08.000,254,11079433,113445,0,1757584267,13881.675971369994,4.569880110000668,53084.44634736 2025-09-11,09:51:09.000,254,11079368,113165,0,1757584268,13881.675971369994,4.5628309800013085,53084.46730872 2025-09-11,09:51:10.000,254,11079387,113165,0,1757584269,13881.70291660999,4.555781850001949,53084.45333448001 2025-09-11,09:51:11.000,254,11079405,112725,0,1757584270,13881.689443989999,4.527585330004513,53084.432373120006 2025-09-11,09:51:12.000,254,11079319,113245,0,1757584271,13881.675971369994,4.485290550001082,53084.4952572 2025-09-11,09:51:13.000,254,11079414,113365,0,1757584272,13881.696180299994,4.471192290002364,53084.42538600001 2025-09-11,09:51:14.000,254,11079392,113165,0,1757584273,13881.756807089994,4.478241420001723,53084.481282960005 2025-09-11,09:51:15.000,254,11079347,113245,0,1757584274,13881.77027971,4.471192290002364,53084.44634736 2025-09-11,09:51:16.000,254,11079365,113365,0,1757584275,13881.81069757,4.4570940300036455,53084.44634736 2025-09-11,09:51:17.000,254,11079367,113405,0,1757584276,13881.79048864,4.464143160003005,53084.411411760004 2025-09-11,09:51:18.000,254,11079363,113325,0,1757584277,13881.84437911999,4.442995769997651,53084.42538600001 2025-09-11,09:51:19.000,254,11079379,113085,0,1757584278,13881.92521483999,4.435946639998292,53084.432373120006 2025-09-11,09:51:20.000,254,11079335,113325,0,1757584279,13881.95216008,4.435946639998292,53084.42538600001 2025-09-11,09:51:21.000,254,11079454,113165,0,1757584280,13882.0329958,4.450044900004286,53084.481282960005 2025-09-11,09:51:22.000,254,11079430,113205,0,1757584281,13882.00605055999,4.464143160003005,53084.4603216 2025-09-11,09:51:23.000,254,11079377,113525,0,1757584282,13882.0329958,4.464143160003005,53084.4952572 2025-09-11,09:51:24.000,254,11079386,113205,0,1757584283,13882.01278687,4.471192290002364,53084.42538600001 2025-09-11,09:51:25.000,254,11079350,113165,0,1757584284,13882.039732109995,4.527585330004513,53084.45333448001 2025-09-11,09:51:26.000,254,11079374,113445,0,1757584285,13882.080149969996,4.4993888099998,53084.46730872 2025-09-11,09:51:27.000,254,11079411,113085,0,1757584286,13882.080149969996,4.492339680000441,53084.42538600001 2025-09-11,09:51:28.000,254,11079397,113365,0,1757584287,13882.09362259,4.54873272000259,53084.46730872 2025-09-11,09:51:29.000,254,11079372,112965,0,1757584288,13882.187930929991,4.5628309800013085,53084.47429584001 2025-09-11,09:51:30.000,254,11079430,113245,0,1757584289,13882.167721999991,4.598076629998104,53084.47429584001 2025-09-11,09:51:31.000,254,11079419,113125,0,1757584290,13882.19466724,4.555781850001949,53084.4952572 2025-09-11,09:51:32.000,254,11079434,113245,0,1757584291,13882.201403549996,4.569880110000668,53084.4952572 2025-09-11,09:51:33.000,254,11079426,112925,0,1757584292,13882.221612479996,4.534634460003872,53084.52320568001 2025-09-11,09:51:34.000,254,11079402,113205,0,1757584293,13882.248557719991,4.5628309800013085,53084.46730872 2025-09-11,09:51:35.000,254,11079378,113445,0,1757584294,13882.336129750001,4.54873272000259,53084.4952572 2025-09-11,09:51:36.000,254,11079365,113285,0,1757584295,13882.410229159992,4.534634460003872,53084.530192800004 2025-09-11,09:51:37.000,254,11079436,113245,0,1757584296,13882.470855949992,4.534634460003872,53084.61403824 2025-09-11,09:51:38.000,254,11079405,113085,0,1757584297,13882.524746429997,4.492339680000441,53084.58608976 2025-09-11,09:51:39.000,254,11079377,113045,0,1757584298,13882.571900599993,4.471192290002364,53084.64198672001 2025-09-11,09:51:40.000,254,11079386,113325,0,1757584299,13882.625791079998,4.513487069998519,53084.68390944 2025-09-11,09:51:41.000,254,11079356,113165,0,1757584300,13882.672945249993,4.492339680000441,53084.66993520001 2025-09-11,09:51:42.000,254,11079412,113125,0,1757584301,13882.706626799998,4.478241420001723,53084.697883680004 2025-09-11,09:51:43.000,254,11079363,113165,0,1757584302,13882.720099419988,4.471192290002364,53084.73281928 2025-09-11,09:51:44.000,254,11079437,113245,0,1757584303,13882.726835729998,4.471192290002364,53084.75378064 2025-09-11,09:51:45.000,254,11079423,112885,0,1757584304,13882.773989899993,4.464143160003005,53084.746793520004 2025-09-11,09:51:46.000,254,11079445,113365,0,1757584305,13882.841352999989,4.569880110000668,53084.78172912 2025-09-11,09:51:47.000,254,11079445,113205,0,1757584306,13882.92218871999,4.569880110000668,53084.816664720005 2025-09-11,09:51:48.000,254,11079388,113205,0,1757584307,13882.976079199994,4.5628309800013085,53084.865574560004 2025-09-11,09:51:49.000,254,11079392,112965,0,1757584308,13883.04344229999,4.5628309800013085,53084.83063896 2025-09-11,09:51:50.000,254,11079406,113165,0,1757584309,13883.13101433,4.555781850001949,53084.83762608001 2025-09-11,09:51:51.000,254,11079436,113245,0,1757584310,13883.17143219,4.598076629998104,53084.92147152 2025-09-11,09:51:52.000,254,11079426,113365,0,1757584311,13883.218586359995,4.6192240200034576,53084.97736848001 2025-09-11,09:51:53.000,254,11079374,113045,0,1757584312,13883.23205898,4.626273150002817,53084.99134272 2025-09-11,09:51:54.000,254,11079419,113325,0,1757584313,13883.26574052999,4.68266618999769,53084.94942 2025-09-11,09:51:55.000,254,11079368,113165,0,1757584314,13883.339839939996,4.640371410001535,53084.97736848001 2025-09-11,09:51:56.000,254,11079409,113165,0,1757584315,13883.41393935,4.689715320004325,53085.103136640006 2025-09-11,09:51:57.000,254,11079373,113285,0,1757584316,13883.488038759991,4.739059229999839,53085.13108512 2025-09-11,09:51:58.000,254,11079361,113365,0,1757584317,13883.575610790002,4.739059229999839,53085.152046480005 2025-09-11,09:51:59.000,254,11079383,113445,0,1757584318,13883.602556029997,4.710862710002402,53085.200956320004 2025-09-11,09:52:00.000,254,11079418,113245,0,1757584319,13883.663182819997,4.7179118400017614,53085.21493056001 2025-09-11,09:52:01.000,254,11079446,113165,0,1757584320,13883.717073300002,4.746108359999198,53085.27781464 2025-09-11,09:52:02.000,254,11079389,113125,0,1757584321,13883.791172709993,4.753157489998557,53085.298776 2025-09-11,09:52:03.000,254,11079463,113165,0,1757584322,13883.845063189998,4.68266618999769,53085.34768584 2025-09-11,09:52:04.000,254,11079416,113085,0,1757584323,13883.898953669988,4.703813580003043,53085.35467296 2025-09-11,09:52:05.000,254,11079416,113165,0,1757584324,13883.979789389989,4.746108359999198,53085.3337116 2025-09-11,09:52:06.000,254,11079416,113365,0,1757584325,13884.020207249989,4.703813580003043,53085.368647200004 2025-09-11,09:52:07.000,254,11079437,113445,0,1757584326,13884.107779279999,4.724960970001121,53085.37563432 2025-09-11,09:52:08.000,254,11079430,113525,0,1757584327,13884.175142379994,4.73201010000048,53085.41056992001 2025-09-11,09:52:09.000,254,11079404,113405,0,1757584328,13884.24924179,4.703813580003043,53085.487428240005 2025-09-11,09:52:10.000,254,11079392,113285,0,1757584329,13884.37049537,4.7179118400017614,53085.52935096001 2025-09-11,09:52:11.000,254,11079384,113125,0,1757584330,13884.478276329995,4.724960970001121,53085.57826080001 2025-09-11,09:52:12.000,254,11079362,113045,0,1757584331,13884.518694189996,4.696764450003684,53085.64114488 2025-09-11,09:52:13.000,254,11079380,113045,0,1757584332,13884.61300253,4.739059229999839,53085.66210624 2025-09-11,09:52:14.000,254,11079399,113005,0,1757584333,13884.687101939991,4.7179118400017614,53085.73896456 2025-09-11,09:52:15.000,254,11079407,113085,0,1757584334,13884.740992419996,4.7179118400017614,53085.69704184001 2025-09-11,09:52:16.000,254,11079351,113165,0,1757584335,13884.808355519992,4.739059229999839,53085.75992592 2025-09-11,09:52:17.000,254,11079383,113245,0,1757584336,13884.902663859997,4.767255750004551,53085.871719840005 2025-09-11,09:52:18.000,254,11079380,113405,0,1757584337,13884.936345410002,4.739059229999839,53085.822810000005 2025-09-11,09:52:19.000,254,11079339,113205,0,1757584338,13885.037390060003,4.767255750004551,53085.920629680004 2025-09-11,09:52:20.000,254,11079438,113245,0,1757584339,13885.098016849988,4.7743048800039105,53085.94857816 2025-09-11,09:52:21.000,254,11079391,113445,0,1757584340,13885.165379949998,4.78135401000327,53086.03242360001 2025-09-11,09:52:22.000,254,11079401,113285,0,1757584341,13885.199061499989,4.830697919998784,53085.98351376001 2025-09-11,09:52:23.000,254,11079359,113245,0,1757584342,13885.246215669998,4.830697919998784,53086.03242360001 2025-09-11,09:52:24.000,254,11079367,113125,0,1757584343,13885.313578769994,4.844796180004778,53086.07434632 2025-09-11,09:52:25.000,254,11079422,112765,0,1757584344,13885.38094186999,4.887090960000933,53086.16517888 2025-09-11,09:52:26.000,254,11079429,113085,0,1757584345,13885.44830497,4.894140090000292,53086.20011448001 2025-09-11,09:52:27.000,254,11079367,113165,0,1757584346,13885.48872283,4.9293857400043635,53086.23505008 2025-09-11,09:52:28.000,254,11079426,113325,0,1757584347,13885.54261330999,4.9293857400043635,53086.34684400001 2025-09-11,09:52:29.000,254,11079388,113365,0,1757584348,13885.60997641,4.936434870003723,53086.36780536001 2025-09-11,09:52:30.000,254,11079462,113245,0,1757584349,13885.697548439995,4.936434870003723,53086.444663680006 2025-09-11,09:52:31.000,254,11079398,113165,0,1757584350,13885.72449367999,4.964631390001159,53086.47261216 2025-09-11,09:52:32.000,254,11079414,113445,0,1757584351,13885.798593089996,4.992827909998596,53086.50056064 2025-09-11,09:52:33.000,254,11079376,113165,0,1757584352,13885.83227464,4.978729649999877,53086.57043184 2025-09-11,09:52:34.000,254,11079366,113125,0,1757584353,13885.892901430001,4.999877039997955,53086.6263288 2025-09-11,09:52:35.000,254,11079360,113165,0,1757584354,13885.953528220001,4.992827909998596,53086.64729016 2025-09-11,09:52:36.000,254,11079407,113325,0,1757584355,13885.953528220001,4.992827909998596,53086.71716136 2025-09-11,09:52:37.000,254,11079440,113005,0,1757584356,13886.014155010002,5.021024430003308,53086.79401968 2025-09-11,09:52:38.000,254,11079380,113205,0,1757584357,13886.135408590002,5.00692617000459,53086.79401968 2025-09-11,09:52:39.000,254,11079454,113125,0,1757584358,13886.196035380002,4.9293857400043635,53086.877865120005 2025-09-11,09:52:40.000,254,11079409,113125,0,1757584359,13886.202771689997,4.9293857400043635,53086.9756848 2025-09-11,09:52:41.000,254,11079435,113285,0,1757584360,13886.263398479998,4.9575822600018,53086.98965904001 2025-09-11,09:52:42.000,254,11079358,113445,0,1757584361,13886.398124679989,4.971680520000518,53087.01760752001 2025-09-11,09:52:43.000,254,11079428,113245,0,1757584362,13886.431806229994,4.964631390001159,53087.05254312 2025-09-11,09:52:44.000,254,11079437,113245,0,1757584363,13886.478960399989,5.028073560002667,53087.12940144 2025-09-11,09:52:45.000,254,11079362,113165,0,1757584364,13886.613686599994,5.00692617000459,53087.19927264 2025-09-11,09:52:46.000,254,11079431,113325,0,1757584365,13886.606950289999,466.87297290000424,53087.26914384 2025-09-11,09:52:47.000,254,11079440,113085,0,1757584366,13886.674313389994,5.013975300003949,53087.30407944001 2025-09-11,09:52:48.000,254,11079386,113245,0,1757584367,13886.68104969999,5.028073560002667,53087.2901052 2025-09-11,09:52:49.000,254,11079456,113045,0,1757584368,13886.74167648999,5.049220950000745,53087.32504080001 2025-09-11,09:52:50.000,254,11079384,113245,0,1757584369,13886.84272113999,5.028073560002667,53087.4647832 2025-09-11,09:52:51.000,254,11079352,113245,0,1757584370,13886.96397471999,5.070368339998822,53087.51369304 2025-09-11,09:52:52.000,254,11079403,113125,0,1757584371,13887.065019369991,5.049220950000745,53087.56260288001 2025-09-11,09:52:53.000,254,11079420,113165,0,1757584372,13887.112173540001,5.084466600004816,53087.62548696 2025-09-11,09:52:54.000,254,11079385,113405,0,1757584373,13887.213218190001,5.077417469998181,53087.716319520005 2025-09-11,09:52:55.000,254,11079397,113205,0,1757584374,13887.327735459992,5.091515730004176,53087.75824224001 2025-09-11,09:52:56.000,254,11079402,113165,0,1757584375,13887.408571179993,5.049220950000745,53087.8490748 2025-09-11,09:52:57.000,254,11079431,113245,0,1757584376,13887.475934280003,5.077417469998181,53087.89798464001 2025-09-11,09:52:58.000,254,11079406,113085,0,1757584377,13887.590451549993,5.091515730004176,53087.96086872 2025-09-11,09:52:59.000,254,11079389,113165,0,1757584378,13887.624133099998,5.098564860003535,53087.96785584 2025-09-11,09:53:00.000,254,11079435,113205,0,1757584379,13887.738650369989,5.098564860003535,53088.09362400001 2025-09-11,09:53:01.000,254,11079388,113245,0,1757584380,13887.745386679999,5.091515730004176,53088.121572480006 2025-09-11,09:53:02.000,254,11079436,113205,0,1757584381,13887.81948608999,5.063319209999463,53088.24035352001 2025-09-11,09:53:03.000,254,11079346,113285,0,1757584382,13887.873376569994,5.056270080000104,53088.27528912 2025-09-11,09:53:04.000,254,11079393,113445,0,1757584383,13887.873376569994,5.042171820001386,53088.32419896 2025-09-11,09:53:05.000,254,11079342,113085,0,1757584384,13887.90705812,5.042171820001386,53088.39407016 2025-09-11,09:53:06.000,254,11079382,113285,0,1757584385,13887.94073966999,5.00692617000459,53088.40105728001 2025-09-11,09:53:07.000,254,11079392,113245,0,1757584386,13887.974421219995,5.028073560002667,53088.40105728001 2025-09-11,09:53:08.000,254,11079441,113165,0,1757584387,13887.98115752999,5.070368339998822,53088.46394136 2025-09-11,09:53:09.000,254,11079374,113165,0,1757584388,13888.0283117,5.070368339998822,53088.54079968 2025-09-11,09:53:10.000,254,11079376,113445,0,1757584389,13888.08893849,5.070368339998822,53088.56874816001 2025-09-11,09:53:11.000,254,11079401,113165,0,1757584390,13888.095674799995,5.070368339998822,53088.673554960005 2025-09-11,09:53:12.000,254,11079381,113245,0,1757584391,13888.095674799995,5.070368339998822,53088.7574004 2025-09-11,09:53:13.000,254,11079406,113165,0,1757584392,13888.06199324999,4.999877039997955,53088.771374640004 2025-09-11,09:53:14.000,254,11079369,113365,0,1757584393,13888.12935635,5.049220950000745,53088.80631024 2025-09-11,09:53:15.000,254,11079440,113285,0,1757584394,13888.16303789999,5.056270080000104,53088.85522008 2025-09-11,09:53:16.000,254,11079360,113205,0,1757584395,13888.20345575999,5.049220950000745,53088.87618144 2025-09-11,09:53:17.000,254,11079405,113325,0,1757584396,13888.27081886,5.077417469998181,53088.967014 2025-09-11,09:53:18.000,254,11079456,113085,0,1757584397,13888.297764099996,5.063319209999463,53088.97400112 2025-09-11,09:53:19.000,254,11079400,113245,0,1757584398,13888.317973029996,5.084466600004816,53088.960026880006 2025-09-11,09:53:20.000,254,11079433,113285,0,1757584399,13888.378599819996,5.077417469998181,53088.960026880006 2025-09-11,09:53:21.000,254,11079398,113365,0,1757584400,13888.452699230002,5.126761380000971,53089.008936720005 2025-09-11,09:53:22.000,254,11079398,113085,0,1757584401,13888.486380779992,5.091515730004176,53089.19060184 2025-09-11,09:53:23.000,254,11079405,113205,0,1757584402,13888.526798639992,466.9787098500019,53089.16964048001 2025-09-11,09:53:24.000,254,11079418,113165,0,1757584403,13888.573952810002,5.126761380000971,53089.127717760006 2025-09-11,09:53:25.000,254,11079372,113085,0,1757584404,13888.627843289993,5.13381051000033,53089.239511679996 2025-09-11,09:53:26.000,254,11079418,113325,0,1757584405,13888.695206390003,5.1902035500024795,53089.295408640006 2025-09-11,09:53:27.000,254,11079417,113285,0,1757584406,13888.769305799993,5.18315442000312,53089.3513056 2025-09-11,09:53:28.000,254,11079424,113165,0,1757584407,13888.823196279998,5.225449199999275,53089.36527984001 2025-09-11,09:53:29.000,254,11079470,113045,0,1757584408,13888.904031999999,5.197252680001839,53089.47707376 2025-09-11,09:53:30.000,254,11079355,113365,0,1757584409,13888.97813140999,5.176105290003761,53089.48406088001 2025-09-11,09:53:31.000,254,11079376,113165,0,1757584410,13889.05896712999,5.2465965900046285,53089.58188056001 2025-09-11,09:53:32.000,254,11079431,113125,0,1757584411,13889.08591237,5.267743980002706,53089.65873888 2025-09-11,09:53:33.000,254,11079329,112965,0,1757584412,13889.13980284999,5.288891370000783,53089.70066160001 2025-09-11,09:53:34.000,254,11079407,113085,0,1757584413,13889.18695702,5.310038759998861,53089.78450704 2025-09-11,09:53:35.000,254,11079346,113285,0,1757584414,13889.18022070999,5.302989629999502,53089.78450704 2025-09-11,09:53:36.000,254,11079427,113285,0,1757584415,13889.213902259995,5.352333540002292,53089.81944264001 2025-09-11,09:53:37.000,254,11079422,113285,0,1757584416,13889.24758381,5.359382670001651,53089.93123656 2025-09-11,09:53:38.000,254,11079396,113125,0,1757584417,13889.24758381,5.4016774499978055,53089.95918504001 2025-09-11,09:53:39.000,254,11079390,113005,0,1757584418,13889.294737979995,5.408726580004441,53090.02905624 2025-09-11,09:53:40.000,254,11079392,113125,0,1757584419,13889.32168321999,5.422824840003159,53090.07097896 2025-09-11,09:53:41.000,254,11079419,113165,0,1757584420,13889.294737979995,5.465119619999314,53090.09194032 2025-09-11,09:53:42.000,254,11079411,113125,0,1757584421,13889.34189214999,5.5074144000027445,53090.17578576001 2025-09-11,09:53:43.000,254,11079354,113325,0,1757584422,13889.36883739,5.514463530002104,53090.22469560001 2025-09-11,09:53:44.000,254,11079394,112805,0,1757584423,13889.40925525,5.521512660001463,53090.280592560004 2025-09-11,09:53:45.000,254,11079360,113405,0,1757584424,13889.456409419996,5.535610920000181,53090.30854104 2025-09-11,09:53:46.000,254,11079377,113565,0,1757584425,13889.496827279996,5.521512660001463,53090.35745088 2025-09-11,09:53:47.000,254,11079348,113325,0,1757584426,13889.543981449991,5.493316140004026,53090.44129632001 2025-09-11,09:53:48.000,254,11079397,113405,0,1757584427,13889.591135620001,5.479217879998032,53090.44129632001 2025-09-11,09:53:49.000,254,11079395,113085,0,1757584428,13889.577662999996,5.465119619999314,53090.49719328 2025-09-11,09:53:50.000,254,11079336,113125,0,1757584429,13889.618080859997,5.472168749998673,53090.567064480005 2025-09-11,09:53:51.000,254,11079345,113405,0,1757584430,13889.624817169992,5.472168749998673,53090.567064480005 2025-09-11,09:53:52.000,254,11079408,113085,0,1757584431,13889.705652889992,5.458070489999955,53090.67187128 2025-09-11,09:53:53.000,254,11079403,113245,0,1757584432,13889.746070749992,5.514463530002104,53090.72776824001 2025-09-11,09:53:54.000,254,11079393,113245,0,1757584433,13889.739334439997,5.528561790000822,53090.74174248 2025-09-11,09:53:55.000,254,11079370,113365,0,1757584434,13889.793224920002,5.584954830002971,53090.76270384 2025-09-11,09:53:56.000,254,11079443,113365,0,1757584435,13889.867324329993,5.606102220001048,53090.86052352 2025-09-11,09:53:57.000,254,11079443,113125,0,1757584436,13889.847115399993,5.620200479999767,53090.94436896001 2025-09-11,09:53:58.000,254,11079388,113285,0,1757584437,13889.853851710002,5.620200479999767,53090.888472 2025-09-11,09:53:59.000,254,11079416,113285,0,1757584438,13889.826906469993,5.641347869997844,53090.96533032001 2025-09-11,09:54:00.000,254,11079371,113045,0,1757584439,13889.826906469993,5.683642650001275,53091.04218864001 2025-09-11,09:54:01.000,254,11079428,112765,0,1757584440,13889.840379089997,5.704790039999352,53091.084111359996 2025-09-11,09:54:02.000,254,11079432,112925,0,1757584441,13889.874060640002,5.711839169998711,53091.11205984001 2025-09-11,09:54:03.000,254,11079416,113125,0,1757584442,13889.914478500003,5.740035690003424,53091.17494392 2025-09-11,09:54:04.000,254,11079421,113125,0,1757584443,13889.941423739998,5.7682322100008605,53091.14699544 2025-09-11,09:54:05.000,254,11079367,113365,0,1757584444,13889.968368979993,5.77528134000022,53091.23084088001 2025-09-11,09:54:06.000,254,11079417,113005,0,1757584445,13890.049204699993,5.747084820002783,53091.22385376 2025-09-11,09:54:07.000,254,11079412,113445,0,1757584446,13890.103095179998,5.754133950002142,53091.33564768 2025-09-11,09:54:08.000,254,11079405,113085,0,1757584447,13890.163721969999,5.725937430004706,53091.33564768 2025-09-11,09:54:09.000,254,11079387,113325,0,1757584448,13890.204139829999,5.704790039999352,53091.412506 2025-09-11,09:54:10.000,254,11079400,113165,0,1757584449,13890.190667209994,5.697740909999993,53091.454428720004 2025-09-11,09:54:11.000,254,11079368,113205,0,1757584450,13890.19740351999,5.634298739998485,53091.51032568 2025-09-11,09:54:12.000,254,11079368,113245,0,1757584451,13890.23782137999,5.676593520001916,53091.53128704 2025-09-11,09:54:13.000,254,11079454,113245,0,1757584452,13890.224348759999,5.6624952600031975,53091.56622264001 2025-09-11,09:54:14.000,254,11079359,113285,0,1757584453,13890.21761244999,5.634298739998485,53091.587183999996 2025-09-11,09:54:15.000,254,11079410,113365,0,1757584454,13890.291711859994,5.641347869997844,53091.70596504 2025-09-11,09:54:16.000,254,11079453,113605,0,1757584455,13890.271502929994,5.634298739998485,53091.691990800005 2025-09-11,09:54:17.000,254,11079391,113205,0,1757584456,13890.29844816999,5.627249609999126,53091.754874879996 2025-09-11,09:54:18.000,254,11079412,113205,0,1757584457,13890.412965439995,5.584954830002971,53091.81775896 2025-09-11,09:54:19.000,254,11079350,113325,0,1757584458,13890.42643806,5.606102220001048,53091.84570744 2025-09-11,09:54:20.000,254,11079348,112965,0,1757584459,13890.43991067999,5.676593520001916,53091.922565759996 2025-09-11,09:54:21.000,254,11079410,113005,0,1757584460,13890.52748271,5.648397000004479,53091.957501360004 2025-09-11,09:54:22.000,254,11079381,113085,0,1757584461,13890.5881095,5.704790039999352,53091.91557864 2025-09-11,09:54:23.000,254,11079375,113085,0,1757584462,13890.5881095,5.711839169998711,53091.98544984 2025-09-11,09:54:24.000,254,11079430,113445,0,1757584463,13890.615054739996,5.697740909999993,53091.98544984 2025-09-11,09:54:25.000,254,11079365,113165,0,1757584464,13890.66894522,5.704790039999352,53092.04833392001 2025-09-11,09:54:26.000,254,11079382,113205,0,1757584465,13890.635263669996,5.690691780000634,53092.111218 2025-09-11,09:54:27.000,254,11079410,113365,0,1757584466,13890.702626769991,5.676593520001916,53092.11820512001 2025-09-11,09:54:28.000,254,11079363,113125,0,1757584467,13890.682417839991,5.655446130003838,53092.174102080004 2025-09-11,09:54:29.000,254,11079382,113205,0,1757584468,13890.68915415,5.6624952600031975,53092.195063440005 2025-09-11,09:54:30.000,254,11079362,113365,0,1757584469,13890.736308319996,5.648397000004479,53092.26493464001 2025-09-11,09:54:31.000,254,11079386,113405,0,1757584470,13890.749780940001,5.627249609999126,53092.292883120004 2025-09-11,09:54:32.000,254,11079420,113165,0,1757584471,13890.756517249996,5.606102220001048,53092.3208316 2025-09-11,09:54:33.000,254,11079414,113085,0,1757584472,13890.823880349992,5.634298739998485,53092.341792960004 2025-09-11,09:54:34.000,254,11079384,113445,0,1757584473,13890.877770829997,5.59200396000233,53092.3907028 2025-09-11,09:54:35.000,254,11079346,113405,0,1757584474,13890.965342859992,5.627249609999126,53092.4256384 2025-09-11,09:54:36.000,254,11079410,113325,0,1757584475,13891.005760719992,5.648397000004479,53092.48852248 2025-09-11,09:54:37.000,254,11079362,113205,0,1757584476,13891.019233339997,5.648397000004479,53092.52345808001 2025-09-11,09:54:38.000,254,11079338,113485,0,1757584477,13891.133750610003,5.711839169998711,53092.54441944 2025-09-11,09:54:39.000,254,11079425,113285,0,1757584478,13891.140486919998,5.725937430004706,53092.59332928 2025-09-11,09:54:40.000,254,11079347,113245,0,1757584479,13891.207850019993,5.732986560004065,53092.55140656001 2025-09-11,09:54:41.000,254,11079360,113165,0,1757584480,13891.234795259988,5.732986560004065,53092.65621336 2025-09-11,09:54:42.000,254,11079372,113125,0,1757584481,13891.194377399988,5.732986560004065,53092.68416184 2025-09-11,09:54:43.000,254,11079410,113245,0,1757584482,13891.153959539988,5.718888299998071,53092.73307168 2025-09-11,09:54:44.000,254,11079426,113245,0,1757584483,13891.228058949993,5.676593520001916,53092.78896864001 2025-09-11,09:54:45.000,254,11079392,113245,0,1757584484,13891.261740499998,5.676593520001916,53092.844865600004 2025-09-11,09:54:46.000,254,11079359,113245,0,1757584485,13891.335839909989,5.676593520001916,53092.85185272 2025-09-11,09:54:47.000,254,11079366,113445,0,1757584486,13891.409939319994,5.669544390002557,53092.914736800005 2025-09-11,09:54:48.000,254,11079447,113325,0,1757584487,13891.50424766,5.690691780000634,53092.90076256 2025-09-11,09:54:49.000,254,11079412,113125,0,1757584488,13891.612028619995,5.648397000004479,53092.963646640004 2025-09-11,09:54:50.000,254,11079324,113205,0,1757584489,13891.64571017,5.6624952600031975,53092.984608000006 2025-09-11,09:54:51.000,254,11079416,113445,0,1757584490,13891.74001850999,5.634298739998485,53093.04050496 2025-09-11,09:54:52.000,254,11079428,113125,0,1757584491,13891.74675482,5.634298739998485,53093.04749208 2025-09-11,09:54:53.000,254,11079431,113365,0,1757584492,13891.74675482,5.59200396000233,53093.10338904001 2025-09-11,09:54:54.000,254,11079409,112965,0,1757584493,13891.78717268,5.606102220001048,53093.159286 2025-09-11,09:54:55.000,254,11079436,113245,0,1757584494,13891.793908989996,5.599053090001689,53093.2291572 2025-09-11,09:54:56.000,254,11079348,113165,0,1757584495,13891.874744709996,5.570856570004253,53093.18723448 2025-09-11,09:54:57.000,254,11079406,113125,0,1757584496,13891.861272089991,5.54266004999954,53093.24313144001 2025-09-11,09:54:58.000,254,11079467,113245,0,1757584497,13891.894953639996,5.521512660001463,53093.20819584 2025-09-11,09:54:59.000,254,11079368,113325,0,1757584498,13891.962316739991,5.563807440004894,53093.25710568 2025-09-11,09:55:00.000,254,11079441,113285,0,1757584499,13892.043152459992,5.521512660001463,53093.29204128001 2025-09-11,09:55:01.000,254,11079418,113245,0,1757584500,13892.103779249992,5.493316140004026,53093.34095112001 2025-09-11,09:55:02.000,254,11079327,113165,0,1757584501,13892.177878659997,5.472168749998673,53093.368899600006 2025-09-11,09:55:03.000,254,11079333,113405,0,1757584502,13892.211560210002,5.465119619999314,53093.417809440005 2025-09-11,09:55:04.000,254,11079414,113245,0,1757584503,13892.272187000002,5.4157757100038,53093.39684808 2025-09-11,09:55:05.000,254,11079358,113045,0,1757584504,13892.346286409993,5.422824840003159,53093.515629120004 2025-09-11,09:55:06.000,254,11079369,113165,0,1757584505,13892.447331059993,5.436923100001877,53093.487680640006 2025-09-11,09:55:07.000,254,11079369,113085,0,1757584506,13892.514694159989,5.472168749998673,53093.55056472 2025-09-11,09:55:08.000,254,11079383,113445,0,1757584507,13892.568584639994,5.465119619999314,53093.585500320005 2025-09-11,09:55:09.000,254,11079367,113365,0,1757584508,13892.63594773999,5.500365270003385,53093.64838440001 2025-09-11,09:55:10.000,254,11079407,113525,0,1757584509,13892.689838219994,5.465119619999314,53093.67633288001 2025-09-11,09:55:11.000,254,11079390,112885,0,1757584510,13892.73699238999,5.429873970002518,53093.69729424001 2025-09-11,09:55:12.000,254,11079431,113325,0,1757584511,13892.85824596999,5.486267010004667,53093.72524272001 2025-09-11,09:55:13.000,254,11079370,113285,0,1757584512,13892.85824596999,5.493316140004026,53093.78113968 2025-09-11,09:55:14.000,254,11079401,113205,0,1757584513,13892.90540014,5.493316140004026,53093.79511392001 2025-09-11,09:55:15.000,254,11079435,113125,0,1757584514,13892.92560907,5.486267010004667,53093.857998 2025-09-11,09:55:16.000,254,11079353,112965,0,1757584515,13892.98623586,5.500365270003385,53093.89293360001 2025-09-11,09:55:17.000,254,11079336,113245,0,1757584516,13893.02665372,5.5074144000027445,53093.969791920004 2025-09-11,09:55:18.000,254,11079360,113285,0,1757584517,13893.04012633999,5.479217879998032,53094.00472752 2025-09-11,09:55:19.000,254,11079419,113285,0,1757584518,13893.06033526999,5.486267010004667,53094.04665024 2025-09-11,09:55:20.000,254,11079389,113125,0,1757584519,13893.073807889996,5.429873970002518,53094.0676116 2025-09-11,09:55:21.000,254,11079387,113085,0,1757584520,13893.100753129991,5.422824840003159,53094.03267600001 2025-09-11,09:55:22.000,254,11079378,113445,0,1757584521,13893.080544199991,5.380530059999728,53094.10953432001 2025-09-11,09:55:23.000,254,11079357,113205,0,1757584522,13893.114225749996,5.359382670001651,53094.137482800004 2025-09-11,09:55:24.000,254,11079394,113085,0,1757584523,13893.10748944,5.359382670001651,53094.158444160006 2025-09-11,09:55:25.000,254,11079405,113005,0,1757584524,13893.134434679996,5.331186150004214,53094.16543128 2025-09-11,09:55:26.000,254,11079367,113085,0,1757584525,13893.195061469996,5.324137020004855,53094.23530248 2025-09-11,09:55:27.000,254,11079366,113005,0,1757584526,13893.269160880001,5.310038759998861,53094.26325096 2025-09-11,09:55:28.000,254,11079368,113165,0,1757584527,13893.289369810002,5.324137020004855,53094.29119944 2025-09-11,09:55:29.000,254,11079362,113125,0,1757584528,13893.370205530002,5.302989629999502,53094.27722520001 2025-09-11,09:55:30.000,254,11079347,113445,0,1757584529,13893.363469219992,5.324137020004855,53094.36107064 2025-09-11,09:55:31.000,254,11079356,113485,0,1757584530,13893.363469219992,5.288891370000783,53094.39600624001 2025-09-11,09:55:32.000,254,11079351,113165,0,1757584531,13893.363469219992,5.253645720003988,53094.44491608001 2025-09-11,09:55:33.000,254,11079378,113245,0,1757584532,13893.370205530002,5.260694850003347,53094.40299336 2025-09-11,09:55:34.000,254,11079396,113205,0,1757584533,13893.370205530002,5.267743980002706,53094.48683880001 2025-09-11,09:55:35.000,254,11079348,113085,0,1757584534,13893.390414460002,5.2959405000001425,53094.51478728001 2025-09-11,09:55:36.000,254,11079425,113125,0,1757584535,13893.383678149992,5.274793110002065,53094.521774400004 2025-09-11,09:55:37.000,254,11079414,113085,0,1757584536,13893.424096009992,5.239547459997993,53094.57068424 2025-09-11,09:55:38.000,254,11079360,113285,0,1757584537,13893.424096009992,5.260694850003347,53094.61959408 2025-09-11,09:55:39.000,254,11079391,113285,0,1757584538,13893.390414460002,5.253645720003988,53094.67549104 2025-09-11,09:55:40.000,254,11079352,113085,0,1757584539,13893.444304939992,5.2465965900046285,53094.66850392 2025-09-11,09:55:41.000,254,11079369,113085,0,1757584540,13893.444304939992,5.239547459997993,53094.6964524 2025-09-11,09:55:42.000,254,11079413,113205,0,1757584541,13893.477986489997,5.239547459997993,53094.759336480005 2025-09-11,09:55:43.000,254,11079374,113445,0,1757584542,13893.444304939992,5.18315442000312,53094.710426640006 2025-09-11,09:55:44.000,254,11079386,113285,0,1757584543,13893.464513869993,5.1902035500024795,53094.8361948 2025-09-11,09:55:45.000,254,11079356,113005,0,1757584544,13893.403887079992,5.169056160004402,53094.78728496 2025-09-11,09:55:46.000,254,11079346,112925,0,1757584545,13893.451041250002,5.147908769999049,53094.84318192 2025-09-11,09:55:47.000,254,11079409,113445,0,1757584546,13893.464513869993,5.126761380000971,53094.89907888001 2025-09-11,09:55:48.000,254,11079371,113205,0,1757584547,13893.451041250002,5.091515730004176,53094.95497584 2025-09-11,09:55:49.000,254,11079381,113085,0,1757584548,13893.403887079992,5.098564860003535,53094.98991144001 2025-09-11,09:55:50.000,254,11079448,113565,0,1757584549,13893.457777559997,5.098564860003535,53094.975937200004 2025-09-11,09:55:51.000,254,11079351,113285,0,1757584550,13893.437568629997,5.084466600004816,53095.01785992001 2025-09-11,09:55:52.000,254,11079419,113125,0,1757584551,13893.471250180002,5.063319209999463,53095.03882128001 2025-09-11,09:55:53.000,254,11079382,113445,0,1757584552,13893.511668040002,5.063319209999463,53095.03882128001 2025-09-11,09:55:54.000,254,11079355,113085,0,1757584553,13893.579031139998,5.056270080000104,53095.06676976001 2025-09-11,09:55:55.000,254,11079341,113125,0,1757584554,13893.565558519993,4.978729649999877,53095.12266672 2025-09-11,09:55:56.000,254,11079346,113165,0,1757584555,13893.552085900003,5.049220950000745,53095.12965384 2025-09-11,09:55:57.000,254,11079377,113365,0,1757584556,13893.538613279998,4.999877039997955,53095.13664096001 2025-09-11,09:55:58.000,254,11079360,113205,0,1757584557,13893.525140659993,4.999877039997955,53095.18555080001 2025-09-11,09:55:59.000,254,11079339,113125,0,1757584558,13893.484722799993,4.9575822600018,53095.23446064001 2025-09-11,09:56:00.000,254,11079427,113125,0,1757584559,13893.477986489997,4.950533130002441,53095.24843488 2025-09-11,09:56:01.000,254,11079422,113165,0,1757584560,13893.444304939992,4.9575822600018,53095.25542200001 2025-09-11,09:56:02.000,254,11079334,113165,0,1757584561,13893.471250180002,4.922336609997728,53095.28337048001 2025-09-11,09:56:03.000,254,11079350,113125,0,1757584562,13893.417359699997,4.90823834999901,53095.30433184001 2025-09-11,09:56:04.000,254,11079397,113085,0,1757584563,13893.464513869993,4.851845310004137,53095.28337048001 2025-09-11,09:56:05.000,254,11079326,113085,0,1757584564,13893.451041250002,4.858894440003496,53095.27638336 2025-09-11,09:56:06.000,254,11079354,113365,0,1757584565,13893.464513869993,4.858894440003496,53095.32529320001 2025-09-11,09:56:07.000,254,11079379,113285,0,1757584566,13893.484722799993,4.844796180004778,53095.32529320001 2025-09-11,09:56:08.000,254,11079433,113325,0,1757584567,13893.451041250002,4.872992700002214,53095.36721592 2025-09-11,09:56:09.000,254,11079427,113165,0,1757584568,13893.437568629997,4.865943570002855,53095.37420304001 2025-09-11,09:56:10.000,254,11079351,113365,0,1757584569,13893.397150769997,4.795452270001988,53095.332280320006 2025-09-11,09:56:11.000,254,11079422,113125,0,1757584570,13893.356732909997,4.795452270001988,53095.332280320006 2025-09-11,09:56:12.000,254,11079364,113125,0,1757584571,13893.356732909997,4.795452270001988,53095.37420304001 2025-09-11,09:56:13.000,254,11079349,113005,0,1757584572,13893.248951950001,4.7179118400017614,53095.38817728 2025-09-11,09:56:14.000,254,11079374,113005,0,1757584573,13893.269160880001,4.703813580003043,53095.38817728 2025-09-11,09:56:15.000,254,11079373,113285,0,1757584574,13893.309578740002,4.6685679299989715,53095.40215152001 2025-09-11,09:56:16.000,254,11079341,113645,0,1757584575,13893.248951950001,4.6685679299989715,53095.3951644 2025-09-11,09:56:17.000,254,11079359,113205,0,1757584576,13893.242215639992,4.640371410001535,53095.40215152001 2025-09-11,09:56:18.000,254,11079349,113245,0,1757584577,13893.235479329996,4.6192240200034576,53095.38817728 2025-09-11,09:56:19.000,254,11079382,113285,0,1757584578,13893.262424569992,4.54873272000259,53095.3951644 2025-09-11,09:56:20.000,254,11079394,113205,0,1757584579,13893.296106119997,4.4993888099998,53095.36721592 2025-09-11,09:56:21.000,254,11079412,113325,0,1757584580,13893.316315049997,4.506437939999159,53095.45106136001 2025-09-11,09:56:22.000,254,11079327,113085,0,1757584581,13893.370205530002,4.492339680000441,53095.430100000005 2025-09-11,09:56:23.000,254,11079386,113085,0,1757584582,13893.376941839997,4.471192290002364,53095.43708712 2025-09-11,09:56:24.000,254,11079378,113165,0,1757584583,13893.363469219992,4.450044900004286,53095.45804848 2025-09-11,09:56:25.000,254,11079428,113245,0,1757584584,13893.383678149992,4.450044900004286,53095.499971200006 2025-09-11,09:56:26.000,254,11079433,113285,0,1757584585,13893.397150769997,4.435946639998292,53095.49298408001 2025-09-11,09:56:27.000,254,11079406,112765,0,1757584586,13893.343260289992,4.4077501200008555,53095.527919680004 2025-09-11,09:56:28.000,254,11079375,113085,0,1757584587,13893.329787670002,4.386602730002778,53095.51394544 2025-09-11,09:56:29.000,254,11079394,113045,0,1757584588,13893.343260289992,4.365455340004701,53095.49298408001 2025-09-11,09:56:30.000,254,11079412,113045,0,1757584589,13893.329787670002,4.386602730002778,53095.49298408001 2025-09-11,09:56:31.000,254,11079355,113445,0,1757584590,13893.323051359992,4.344307949999347,53095.5349068 2025-09-11,09:56:32.000,254,11079414,113205,0,1757584591,13893.309578740002,4.309062300002552,53095.4650356 2025-09-11,09:56:33.000,254,11079346,113085,0,1757584592,13893.316315049997,4.3020131700031925,53095.499971200006 2025-09-11,09:56:34.000,254,11079335,113165,0,1757584593,13893.275897189997,4.245620130001043,53095.44407424 2025-09-11,09:56:35.000,254,11079366,113445,0,1757584594,13893.255688259997,4.252669260000403,53095.50695832 2025-09-11,09:56:36.000,254,11079373,113325,0,1757584595,13893.215270399996,4.245620130001043,53095.49298408001 2025-09-11,09:56:37.000,254,11079426,113285,0,1757584596,13893.168116230001,4.1962762199982535,53095.47202272001 2025-09-11,09:56:38.000,254,11079434,113005,0,1757584597,13893.161379919991,4.203325350004889,53095.479009840004 2025-09-11,09:56:39.000,254,11079427,112925,0,1757584598,13893.12769837,4.175128830000176,53095.45804848 2025-09-11,09:56:40.000,254,11079384,113205,0,1757584599,13893.08728051,4.175128830000176,53095.47202272001 2025-09-11,09:56:41.000,254,11079404,113165,0,1757584600,13893.053598959996,4.118735789998027,53095.51394544 2025-09-11,09:56:42.000,254,11079356,113285,0,1757584601,13893.04012633999,4.132834050004021,53095.45106136001 2025-09-11,09:56:43.000,254,11079368,113525,0,1757584602,13893.073807889996,4.104637529999309,53095.40215152001 2025-09-11,09:56:44.000,254,11079370,113125,0,1757584603,13893.080544199991,4.132834050004021,53095.43708712 2025-09-11,09:56:45.000,254,11079421,113205,0,1757584604,13893.120962059991,4.104637529999309,53095.50695832 2025-09-11,09:56:46.000,254,11079337,113085,0,1757584605,13893.161379919991,4.125784920004662,53095.48599696 2025-09-11,09:56:47.000,254,11079389,113085,0,1757584606,13893.201797779991,4.076441010001872,53095.45106136001 2025-09-11,09:56:48.000,254,11079348,113245,0,1757584607,13893.181588849991,4.104637529999309,53095.52093256001 2025-09-11,09:56:49.000,254,11079439,113445,0,1757584608,13893.255688259997,4.062342750003154,53095.499971200006 2025-09-11,09:56:50.000,254,11079355,113125,0,1757584609,13893.242215639992,4.005949710001005,53095.527919680004 2025-09-11,09:56:51.000,254,11079394,113085,0,1757584610,13893.255688259997,3.9918514500022866,53095.49298408001 2025-09-11,09:56:52.000,254,11079398,113125,0,1757584611,13893.302842429992,3.956605799998215,53095.527919680004 2025-09-11,09:56:53.000,254,11079325,113165,0,1757584612,13893.275897189997,3.8720162399986293,53095.51394544 2025-09-11,09:56:54.000,254,11079340,113125,0,1757584613,13893.329787670002,3.86496710999927,53095.57682952 2025-09-11,09:56:55.000,254,11079323,113125,0,1757584614,13893.356732909997,3.86496710999927,53095.5349068 2025-09-11,09:56:56.000,254,11079376,113085,0,1757584615,13893.397150769997,3.850868850000552,53095.56285528 2025-09-11,09:56:57.000,254,11079394,113205,0,1757584616,13893.370205530002,3.815623200003756,53095.58381664 2025-09-11,09:56:58.000,254,11079404,113085,0,1757584617,13893.390414460002,3.815623200003756,53095.58381664 2025-09-11,09:56:59.000,254,11079416,113525,0,1757584618,13893.424096009992,3.7733284200003254,53095.56285528 2025-09-11,09:57:00.000,254,11079366,113165,0,1757584619,13893.511668040002,3.7380827700035297,53095.68163632 2025-09-11,09:57:01.000,254,11079424,113325,0,1757584620,13893.552085900003,3.7380827700035297,53095.61176512 2025-09-11,09:57:02.000,254,11079348,113085,0,1757584621,13893.599240069998,3.7380827700035297,53095.61875224001 2025-09-11,09:57:03.000,254,11079397,113245,0,1757584622,13893.626185309993,3.702837119999458,53095.65368784 2025-09-11,09:57:04.000,254,11079432,113405,0,1757584623,13893.693548409989,3.6746406000020215,53095.6746492 2025-09-11,09:57:05.000,254,11079351,113085,0,1757584624,13893.707021029993,3.6323458199985907,53095.695610560004 2025-09-11,09:57:06.000,254,11079397,113325,0,1757584625,13893.754175199989,3.597100170001795,53095.61176512 2025-09-11,09:57:07.000,254,11079425,113285,0,1757584626,13893.814801989989,3.590051040002436,53095.70259768 2025-09-11,09:57:08.000,254,11079352,113165,0,1757584627,13893.848483539994,3.5548053899983643,53095.6746492 2025-09-11,09:57:09.000,254,11079383,113085,0,1757584628,13893.91584663999,3.484314090004773,53095.68163632 2025-09-11,09:57:10.000,254,11079377,112925,0,1757584629,13893.94279188,3.498412350003491,53095.68163632 2025-09-11,09:57:11.000,254,11079376,113165,0,1757584630,13893.969737119995,3.5054614800028503,53095.68163632 2025-09-11,09:57:12.000,254,11079387,113205,0,1757584631,13893.969737119995,3.498412350003491,53095.68163632 2025-09-11,09:57:13.000,254,11079402,113205,0,1757584632,13893.96300081,3.5125106100022094,53095.73753328001 2025-09-11,09:57:14.000,254,11079351,113165,0,1757584633,13893.90237402,3.5125106100022094,53095.70259768 2025-09-11,09:57:15.000,254,11079402,113285,0,1757584634,13893.888901399994,3.5195597400015686,53095.70958480001 2025-09-11,09:57:16.000,254,11079400,113445,0,1757584635,13893.87542877999,3.5125106100022094,53095.75150752 2025-09-11,09:57:17.000,254,11079394,113165,0,1757584636,13893.868692469994,3.5125106100022094,53095.75849464001 2025-09-11,09:57:18.000,254,11079466,113085,0,1757584637,13893.85521984999,3.547756259999005,53095.73054616 2025-09-11,09:57:19.000,254,11079361,113085,0,1757584638,13893.89563770999,3.533658000000287,53095.7445204 2025-09-11,09:57:20.000,254,11079423,113405,0,1757584639,13893.841747229999,3.5266088700009277,53095.716571920006 2025-09-11,09:57:21.000,254,11079427,113445,0,1757584640,13893.848483539994,3.533658000000287,53095.7445204 2025-09-11,09:57:22.000,254,11079398,113325,0,1757584641,13893.888901399994,3.5054614800028503,53095.75150752 2025-09-11,09:57:23.000,254,11079361,113125,0,1757584642,13893.87542877999,3.491363220004132,53095.77246888 2025-09-11,09:57:24.000,254,11079391,113005,0,1757584643,13893.85521984999,3.477264959998138,53095.765481760005 2025-09-11,09:57:25.000,254,11079349,113245,0,1757584644,13893.85521984999,3.4561175700000604,53095.716571920006 2025-09-11,09:57:26.000,254,11079429,113605,0,1757584645,13893.888901399994,3.4561175700000604,53095.75849464001 2025-09-11,09:57:27.000,254,11079350,113165,0,1757584646,13893.89563770999,3.434970180001983,53095.75150752 2025-09-11,09:57:28.000,254,11079339,113005,0,1757584647,13893.882165089999,3.4138227900039055,53095.7445204 2025-09-11,09:57:29.000,254,11079360,113205,0,1757584648,13893.92258295,3.385626269999193,53095.78644312001 2025-09-11,09:57:30.000,254,11079360,113325,0,1757584649,13893.94279188,3.343331490003038,53095.765481760005 2025-09-11,09:57:31.000,254,11079384,113005,0,1757584650,13893.97647342999,3.32923323000432,53095.77246888 2025-09-11,09:57:32.000,254,11079361,113245,0,1757584651,13894.00341867,3.3503806200023973,53095.78644312001 2025-09-11,09:57:33.000,254,11079399,113205,0,1757584652,13893.95626449999,3.3503806200023973,53095.78644312001 2025-09-11,09:57:34.000,254,11079387,113445,0,1757584653,13893.98320974,3.343331490003038,53095.835352960006 2025-09-11,09:57:35.000,254,11079408,113245,0,1757584654,13894.030363909995,3.392675399998552,53095.84234008 2025-09-11,09:57:36.000,254,11079356,113125,0,1757584655,13894.050572839995,3.4208719200032647,53095.863301440004 2025-09-11,09:57:37.000,254,11079398,113045,0,1757584656,13894.08425439,3.4067736600045464,53095.90522416001 2025-09-11,09:57:38.000,254,11079406,113245,0,1757584657,13894.111199629995,3.427921050002624,53095.89823704 2025-09-11,09:57:39.000,254,11079335,113045,0,1757584658,13894.13814486999,3.427921050002624,53095.884262800006 2025-09-11,09:57:40.000,254,11079406,113445,0,1757584659,13894.18529904,3.4561175700000604,53095.89124992 2025-09-11,09:57:41.000,254,11079403,113285,0,1757584660,13894.19877165999,3.491363220004132,53095.982082480004 2025-09-11,09:57:42.000,254,11079339,113165,0,1757584661,13894.23918951999,3.484314090004773,53095.97509536001 2025-09-11,09:57:43.000,254,11079416,113285,0,1757584662,13894.2257169,3.5054614800028503,53096.01003096 2025-09-11,09:57:44.000,254,11079352,113085,0,1757584663,13894.272871069996,3.5054614800028503,53096.02400520001 2025-09-11,09:57:45.000,254,11079412,113205,0,1757584664,13894.313288929996,3.484314090004773,53096.06592792 2025-09-11,09:57:46.000,254,11079359,113005,0,1757584665,13894.313288929996,3.5054614800028503,53096.08688928 2025-09-11,09:57:47.000,254,11079340,113125,0,1757584666,13894.353706789996,3.4631666999994195,53096.07291504001 2025-09-11,09:57:48.000,254,11079364,113285,0,1757584667,13894.353706789996,3.434970180001983,53096.12182488001 2025-09-11,09:57:49.000,254,11079323,113045,0,1757584668,13894.414333579996,3.427921050002624,53096.15676048 2025-09-11,09:57:50.000,254,11079370,113125,0,1757584669,13894.427806200001,3.4208719200032647,53096.14278624001 2025-09-11,09:57:51.000,254,11079400,112965,0,1757584670,13894.468224060001,3.385626269999193,53096.22663168 2025-09-11,09:57:52.000,254,11079387,113245,0,1757584671,13894.569268710002,3.434970180001983,53096.19169608001 2025-09-11,09:57:53.000,254,11079349,113165,0,1757584672,13894.602950259992,3.4208719200032647,53096.2336188 2025-09-11,09:57:54.000,254,11079365,113325,0,1757584673,13894.703994909993,3.427921050002624,53096.24759304 2025-09-11,09:57:55.000,254,11079309,113445,0,1757584674,13894.703994909993,3.3997245299979113,53096.30349 2025-09-11,09:57:56.000,254,11079358,113205,0,1757584675,13894.778094319998,3.442019310001342,53096.34541272 2025-09-11,09:57:57.000,254,11079358,113085,0,1757584676,13894.838721109998,3.427921050002624,53096.35239984 2025-09-11,09:57:58.000,254,11079409,113365,0,1757584677,13894.858930039998,3.4138227900039055,53096.42925816001 2025-09-11,09:57:59.000,254,11079311,113125,0,1757584678,13894.852193729988,3.378577139999834,53096.436245280005 2025-09-11,09:58:00.000,254,11079337,113085,0,1757584679,13894.865666349993,3.3503806200023973,53096.46419376 2025-09-11,09:58:01.000,254,11079366,113085,0,1757584680,13894.885875279993,3.3574297500017565,53096.45720664001 2025-09-11,09:58:02.000,254,11079374,113285,0,1757584681,13894.831984799988,3.3503806200023973,53096.46419376 2025-09-11,09:58:03.000,254,11079353,113285,0,1757584682,13894.838721109998,3.343331490003038,53096.54803920001 2025-09-11,09:58:04.000,254,11079416,113245,0,1757584683,13894.872402659988,3.343331490003038,53096.506116480006 2025-09-11,09:58:05.000,254,11079382,113205,0,1757584684,13894.899347899998,3.3503806200023973,53096.52009072 2025-09-11,09:58:06.000,254,11079432,113245,0,1757584685,13894.879138969998,3.343331490003038,53096.52707784001 2025-09-11,09:58:07.000,254,11079363,113165,0,1757584686,13894.879138969998,3.385626269999193,53096.57598768001 2025-09-11,09:58:08.000,254,11079372,113645,0,1757584687,13894.899347899998,3.3574297500017565,53096.603936160005 2025-09-11,09:58:09.000,254,11079409,113125,0,1757584688,13894.919556829998,3.3574297500017565,53096.58996192 2025-09-11,09:58:10.000,254,11079397,113245,0,1757584689,13894.831984799988,3.3503806200023973,53096.652846000005 2025-09-11,09:58:11.000,254,11079394,113085,0,1757584690,13894.858930039998,3.343331490003038,53096.65983312 2025-09-11,09:58:12.000,254,11079391,113125,0,1757584691,13894.805039559993,3.322184099997685,53096.673807360006 2025-09-11,09:58:13.000,254,11079423,113045,0,1757584692,13894.845457419993,3.3151349699983257,53096.69476872001 2025-09-11,09:58:14.000,254,11079415,113205,0,1757584693,13894.831984799988,3.3010367099996074,53096.68079448 2025-09-11,09:58:15.000,254,11079403,113205,0,1757584694,13894.845457419993,3.32923323000432,53096.71573008001 2025-09-11,09:58:16.000,254,11079386,113205,0,1757584695,13894.811775869988,3.2516928000040934,53096.74367856001 2025-09-11,09:58:17.000,254,11079339,113165,0,1757584696,13894.852193729988,3.2657910600028117,53096.72970432 2025-09-11,09:58:18.000,254,11079371,113445,0,1757584697,13894.872402659988,3.2446436700047343,53096.820536880005 2025-09-11,09:58:19.000,254,11079421,113405,0,1757584698,13894.845457419993,3.223496279999381,53096.7576528 2025-09-11,09:58:20.000,254,11079397,113205,0,1757584699,13894.919556829998,3.181201500003226,53096.79258840001 2025-09-11,09:58:21.000,254,11079388,113005,0,1757584700,13894.946502069994,3.181201500003226,53096.85547248 2025-09-11,09:58:22.000,254,11079420,113205,0,1757584701,13894.939765759998,3.1530049799985136,53096.827524 2025-09-11,09:58:23.000,254,11079357,113125,0,1757584702,13894.919556829998,3.1036610700029996,53096.827524 2025-09-11,09:58:24.000,254,11079416,112925,0,1757584703,13894.933029449989,3.0895628100042813,53096.87643384 2025-09-11,09:58:25.000,254,11079417,113405,0,1757584704,13894.852193729988,3.0543171600002097,53096.91136944001 2025-09-11,09:58:26.000,254,11079420,112805,0,1757584705,13894.838721109998,3.0543171600002097,53096.841498240006 2025-09-11,09:58:27.000,254,11079363,113165,0,1757584706,13894.805039559993,3.0331697700021323,53096.869446720004 2025-09-11,09:58:28.000,254,11079365,113405,0,1757584707,13894.778094319998,3.012022380004055,53096.820536880005 2025-09-11,09:58:29.000,254,11079399,113165,0,1757584708,13894.724203839993,2.9908749899987015,53096.83451112001 2025-09-11,09:58:30.000,254,11079407,113365,0,1757584709,13894.703994909993,2.976776729999983,53096.820536880005 2025-09-11,09:58:31.000,254,11079421,113245,0,1757584710,13894.703994909993,2.9908749899987015,53096.84848536 2025-09-11,09:58:32.000,254,11079373,113125,0,1757584711,13894.717467529998,2.976776729999983,53096.88342096001 2025-09-11,09:58:33.000,254,11079312,113365,0,1757584712,13894.636631809997,2.976776729999983,53096.88342096001 2025-09-11,09:58:34.000,254,11079401,113365,0,1757584713,13894.609686570002,2.9344819500038284,53096.83451112001 2025-09-11,09:58:35.000,254,11079349,113245,0,1757584714,13894.629895500002,2.9274328200044692,53096.87643384 2025-09-11,09:58:36.000,254,11079400,113565,0,1757584715,13894.555796089997,2.863990650002961,53096.827524 2025-09-11,09:58:37.000,254,11079326,113165,0,1757584716,13894.555796089997,2.863990650002961,53096.79957552 2025-09-11,09:58:38.000,254,11079355,113165,0,1757584717,13894.508641920002,2.8780889100016793,53096.771627040005 2025-09-11,09:58:39.000,254,11079385,113165,0,1757584718,13894.448015130001,2.87103978000232,53096.74367856001 2025-09-11,09:58:40.000,254,11079360,113125,0,1757584719,13894.367179410001,2.8357941299982485,53096.722717200006 2025-09-11,09:58:41.000,254,11079426,113365,0,1757584720,13894.320025239991,2.8216958699995303,53096.69476872001 2025-09-11,09:58:42.000,254,11079354,113205,0,1757584721,13894.279607379991,2.8498923900042428,53096.70874296 2025-09-11,09:58:43.000,254,11079352,113285,0,1757584722,13894.21898058999,2.7723519600040163,53096.63887176 2025-09-11,09:58:44.000,254,11079397,113285,0,1757584723,13894.16509011,2.7300571800005855,53096.59694904001 2025-09-11,09:58:45.000,254,11079368,113165,0,1757584724,13894.15835379999,2.7230080500012264,53096.64585888001 2025-09-11,09:58:46.000,254,11079398,113085,0,1757584725,13894.10446332,2.701860660003149,53096.65983312 2025-09-11,09:58:47.000,254,11079369,113205,0,1757584726,13894.08425439,2.6807132699977956,53096.6179104 2025-09-11,09:58:48.000,254,11079380,113125,0,1757584727,13894.07751807999,2.6384184900016407,53096.603936160005 2025-09-11,09:58:49.000,254,11079404,113165,0,1757584728,13894.030363909995,2.610221970004204,53096.54803920001 2025-09-11,09:58:50.000,254,11079341,113285,0,1757584729,13894.00341867,2.5820254499994917,53096.57598768001 2025-09-11,09:58:51.000,254,11079346,113045,0,1757584730,13893.99668235999,2.589074579998851,53096.52009072 2025-09-11,09:58:52.000,254,11079304,113285,0,1757584731,13893.929319259994,2.603172840004845,53096.52009072 2025-09-11,09:58:53.000,254,11079350,113285,0,1757584732,13893.91584663999,2.6172711000035633,53096.47816800001 2025-09-11,09:58:54.000,254,11079364,113085,0,1757584733,13893.909110329994,2.6736641399984364,53096.52009072 2025-09-11,09:58:55.000,254,11079413,113085,0,1757584734,13893.781120439999,2.6384184900016407,53096.4432324 2025-09-11,09:58:56.000,254,11079374,113445,0,1757584735,13893.801329369999,2.6384184900016407,53096.41528392 2025-09-11,09:58:57.000,254,11079377,113205,0,1757584736,13893.760911509999,2.659565879999718,53096.387335440006 2025-09-11,09:58:58.000,254,11079416,112765,0,1757584737,13893.713757339989,2.6736641399984364,53096.35239984 2025-09-11,09:58:59.000,254,11079411,113125,0,1757584738,13893.653130549988,2.6807132699977956,53096.35938696001 2025-09-11,09:59:00.000,254,11079402,113245,0,1757584739,13893.673339479988,2.6736641399984364,53096.39432256 2025-09-11,09:59:01.000,254,11079335,113205,0,1757584740,13893.659866859998,2.645467620001,53096.31047712001 2025-09-11,09:59:02.000,254,11079402,113085,0,1757584741,13893.680075789998,2.6736641399984364,53096.29650288 2025-09-11,09:59:03.000,254,11079353,113125,0,1757584742,13893.632921619988,2.6384184900016407,53096.29650288 2025-09-11,09:59:04.000,254,11079378,113005,0,1757584743,13893.612712689988,2.6172711000035633,53096.27554152 2025-09-11,09:59:05.000,254,11079396,113125,0,1757584744,13893.619448999998,2.589074579998851,53096.268554400005 2025-09-11,09:59:06.000,254,11079339,113205,0,1757584745,13893.666603169993,2.5749763200001325,53096.21265744001 2025-09-11,09:59:07.000,254,11079384,113085,0,1757584746,13893.619448999998,2.59612370999821,53096.2336188 2025-09-11,09:59:08.000,254,11079431,113005,0,1757584747,13893.626185309993,2.539730670003337,53096.20567032 2025-09-11,09:59:09.000,254,11079343,113245,0,1757584748,13893.639657929998,2.5185832799979835,53096.12182488001 2025-09-11,09:59:10.000,254,11079374,113085,0,1757584749,13893.713757339989,2.5185832799979835,53096.13579912 2025-09-11,09:59:11.000,254,11079418,113165,0,1757584750,13893.733966269989,2.5679271900007734,53096.170734720006 2025-09-11,09:59:12.000,254,11079408,113285,0,1757584751,13893.733966269989,2.553828930002055,53096.149773360004 2025-09-11,09:59:13.000,254,11079437,112925,0,1757584752,13893.720493649998,2.539730670003337,53096.09387640001 2025-09-11,09:59:14.000,254,11079435,113245,0,1757584753,13893.727229959994,2.5256324100046186,53096.10785064 2025-09-11,09:59:15.000,254,11079422,113285,0,1757584754,13893.720493649998,2.539730670003337,53096.12182488001 2025-09-11,09:59:16.000,254,11079415,113165,0,1757584755,13893.673339479988,2.546779800002696,53096.16374760001 2025-09-11,09:59:17.000,254,11079347,113325,0,1757584756,13893.673339479988,2.483337630001188,53096.14278624001 2025-09-11,09:59:18.000,254,11079413,113245,0,1757584757,13893.612712689988,2.504485019999265,53096.149773360004 2025-09-11,09:59:19.000,254,11079350,113085,0,1757584758,13893.579031139998,2.4762885000018287,53096.15676048 2025-09-11,09:59:20.000,254,11079403,113285,0,1757584759,13893.552085900003,2.4551411100037512,53096.128812 2025-09-11,09:59:21.000,254,11079432,113285,0,1757584760,13893.511668040002,2.504485019999265,53096.051953680006 2025-09-11,09:59:22.000,254,11079439,113085,0,1757584761,13893.471250180002,2.490386760000547,53096.030992320004 2025-09-11,09:59:23.000,254,11079426,113125,0,1757584762,13893.451041250002,2.4057972000009613,53096.07990216 2025-09-11,09:59:24.000,254,11079371,113165,0,1757584763,13893.464513869993,2.384649810002884,53096.0589408 2025-09-11,09:59:25.000,254,11079377,113205,0,1757584764,13893.477986489997,2.391698940002243,53096.0589408 2025-09-11,09:59:26.000,254,11079429,113005,0,1757584765,13893.525140659993,2.3494041599988122,53096.051953680006 2025-09-11,09:59:27.000,254,11079420,113085,0,1757584766,13893.538613279998,2.3494041599988122,53096.09387640001 2025-09-11,09:59:28.000,254,11079402,113205,0,1757584767,13893.592503759988,2.342355029999453,53096.051953680006 2025-09-11,09:59:29.000,254,11079400,113005,0,1757584768,13893.619448999998,2.342355029999453,53096.03797944 2025-09-11,09:59:30.000,254,11079383,113205,0,1757584769,13893.639657929998,2.384649810002884,53096.02400520001 2025-09-11,09:59:31.000,254,11079383,113325,0,1757584770,13893.632921619988,2.384649810002884,53096.07990216 2025-09-11,09:59:32.000,254,11079332,113285,0,1757584771,13893.673339479988,2.3635024200048065,53096.07291504001 2025-09-11,09:59:33.000,254,11079408,113125,0,1757584772,13893.666603169993,2.3494041599988122,53096.051953680006 2025-09-11,09:59:34.000,254,11079414,113285,0,1757584773,13893.673339479988,2.342355029999453,53095.982082480004 2025-09-11,09:59:35.000,254,11079334,113205,0,1757584774,13893.639657929998,2.3705515500041656,53096.02400520001 2025-09-11,09:59:36.000,254,11079364,113085,0,1757584775,13893.626185309993,2.342355029999453,53096.07990216 2025-09-11,09:59:37.000,254,11079359,113285,0,1757584776,13893.619448999998,2.342355029999453,53096.06592792 2025-09-11,09:59:38.000,254,11079344,112845,0,1757584777,13893.626185309993,2.3000602500032983,53096.08688928 2025-09-11,09:59:39.000,254,11079402,113125,0,1757584778,13893.592503759988,2.2718637299985858,53095.96810824 2025-09-11,09:59:40.000,254,11079369,113125,0,1757584779,13893.531876970002,2.229568950002431,53096.01003096 2025-09-11,09:59:41.000,254,11079362,113085,0,1757584780,13893.511668040002,2.222519820003072,53096.051953680006 2025-09-11,09:59:42.000,254,11079374,113205,0,1757584781,13893.451041250002,2.2154706900037127,53095.933172640005 2025-09-11,09:59:43.000,254,11079382,113085,0,1757584782,13893.383678149992,2.1590776500015636,53095.92618552001 2025-09-11,09:59:44.000,254,11079321,113285,0,1757584783,13893.383678149992,2.123832000004768,53095.97509536001 2025-09-11,09:59:45.000,254,11079398,113365,0,1757584784,13893.376941839997,2.081537220001337,53095.933172640005 2025-09-11,09:59:46.000,254,11079332,113205,0,1757584785,13893.390414460002,2.032193309998547,53095.94714688 2025-09-11,09:59:47.000,254,11079396,113365,0,1757584786,13893.336523979997,2.0039967900011106,53095.90522416001 2025-09-11,09:59:48.000,254,11079357,113085,0,1757584787,13893.323051359992,1.968751140004315,53095.89124992 2025-09-11,09:59:49.000,254,11079399,112965,0,1757584788,13893.302842429992,1.968751140004315,53095.82836584001 2025-09-11,09:59:50.000,254,11079358,113165,0,1757584789,13893.323051359992,1.9405546199996024,53095.90522416001 2025-09-11,09:59:51.000,254,11079407,113205,0,1757584790,13893.296106119997,1.9476037499989616,53095.84234008 2025-09-11,09:59:52.000,254,11079414,113045,0,1757584791,13893.262424569992,1.9546528799983207,53095.87028856 2025-09-11,09:59:53.000,254,11079310,113165,0,1757584792,13893.242215639992,1.919407230001525,53095.79343024 2025-09-11,09:59:54.000,254,11079350,113405,0,1757584793,13893.282633499992,1.9123581000021659,53095.779456 2025-09-11,09:59:55.000,254,11079377,113125,0,1757584794,13893.255688259997,1.8912107100040885,53095.78644312001 2025-09-11,09:59:56.000,254,11079318,113125,0,1757584795,13893.269160880001,1.863014189999376,53095.75150752 2025-09-11,09:59:57.000,254,11079328,113125,0,1757584796,13893.255688259997,1.8771124499980942,53095.7445204 2025-09-11,09:59:58.000,254,11079426,113085,0,1757584797,13893.269160880001,1.9053089700028067,53095.75849464001 2025-09-11,09:59:59.000,254,11079416,113285,0,1757584798,13893.208534090001,1.8771124499980942,53095.68862344001 2025-09-11,10:00:00.000,254,11079418,113205,0,1757584799,13893.282633499992,1.863014189999376,53095.68163632 2025-09-11,10:00:01.000,254,11079418,113325,0,1757584800,13893.296106119997,1.8277685400025803,53095.716571920006 2025-09-11,10:00:02.000,254,11079326,113165,0,1757584801,13893.228743020001,1.8207194100032211,53095.646700720004 2025-09-11,10:00:03.000,254,11079336,113245,0,1757584802,13893.269160880001,1.8207194100032211,53095.65368784 2025-09-11,10:00:04.000,254,11079384,113005,0,1757584803,13893.262424569992,1.813670280003862,53095.6746492 2025-09-11,10:00:05.000,254,11079419,113245,0,1757584804,13893.235479329996,1.7713755000004312,53095.667662080006 2025-09-11,10:00:06.000,254,11079414,113085,0,1757584805,13893.208534090001,1.7784246299997903,53095.716571920006 2025-09-11,10:00:07.000,254,11079435,112765,0,1757584806,13893.174852539996,1.7713755000004312,53095.66067496001 2025-09-11,10:00:08.000,254,11079367,112765,0,1757584807,13893.114225749996,1.7713755000004312,53095.6746492 2025-09-11,10:00:09.000,254,11079351,113325,0,1757584808,13893.134434679996,1.7854737599991495,53095.667662080006 2025-09-11,10:00:10.000,254,11079417,112965,0,1757584809,13893.094016819996,1.7784246299997903,53095.6746492 2025-09-11,10:00:11.000,254,11079402,113005,0,1757584810,13893.06033526999,1.7431789800029946,53095.63971360001 2025-09-11,10:00:12.000,254,11079430,113365,0,1757584811,13893.094016819996,1.7361298500036355,53095.63971360001 2025-09-11,10:00:13.000,254,11079346,113125,0,1757584812,13893.06033526999,1.7431789800029946,53095.61176512 2025-09-11,10:00:14.000,254,11079379,113165,0,1757584813,13893.12769837,1.7502281100023538,53095.63272648 2025-09-11,10:00:15.000,254,11079377,113085,0,1757584814,13893.100753129991,1.7431789800029946,53095.58381664 2025-09-11,10:00:16.000,254,11079415,113285,0,1757584815,13893.154643609996,1.7361298500036355,53095.597790880005 2025-09-11,10:00:17.000,254,11079353,112845,0,1757584816,13893.188325160001,1.7713755000004312,53095.597790880005 2025-09-11,10:00:18.000,254,11079367,113125,0,1757584817,13893.168116230001,1.7854737599991495,53095.63971360001 2025-09-11,10:00:19.000,254,11079415,113245,0,1757584818,13893.168116230001,1.7784246299997903,53095.62573936 2025-09-11,10:00:20.000,254,11079404,113285,0,1757584819,13893.141170989991,1.764326370001072,53095.63971360001 2025-09-11,10:00:21.000,254,11079416,113045,0,1757584820,13893.134434679996,1.7713755000004312,53095.604778 2025-09-11,10:00:22.000,254,11079371,113285,0,1757584821,13893.12769837,1.7713755000004312,53095.63272648 2025-09-11,10:00:23.000,254,11079436,113405,0,1757584822,13893.134434679996,1.7854737599991495,53095.62573936 2025-09-11,10:00:24.000,254,11079397,112965,0,1757584823,13893.134434679996,1.7925228899985086,53095.58381664 2025-09-11,10:00:25.000,254,11079425,113365,0,1757584824,13893.100753129991,1.757277240001713,53095.61875224001 2025-09-11,10:00:26.000,254,11079369,112925,0,1757584825,13893.06707158,1.7854737599991495,53095.604778 2025-09-11,10:00:27.000,254,11079377,113285,0,1757584826,13893.100753129991,1.7854737599991495,53095.61176512 2025-09-11,10:00:28.000,254,11079360,113005,0,1757584827,13893.100753129991,1.7784246299997903,53095.54189392001 2025-09-11,10:00:29.000,254,11079416,113245,0,1757584828,13893.00644479,1.7784246299997903,53095.59080376001 2025-09-11,10:00:30.000,254,11079376,112765,0,1757584829,13892.99970847999,1.757277240001713,53095.59080376001 2025-09-11,10:00:31.000,254,11079370,113325,0,1757584830,13892.952554309995,1.757277240001713,53095.55586816 2025-09-11,10:00:32.000,254,11079392,112845,0,1757584831,13892.93908168999,1.757277240001713,53095.56285528 2025-09-11,10:00:33.000,254,11079433,113005,0,1757584832,13892.91887275999,1.7008841999995639,53095.548881040006 2025-09-11,10:00:34.000,254,11079331,113165,0,1757584833,13892.89866382999,1.7008841999995639,53095.54189392001 2025-09-11,10:00:35.000,254,11079412,113325,0,1757584834,13892.87845489999,1.6867859400008456,53095.51394544 2025-09-11,10:00:36.000,254,11079426,113125,0,1757584835,13892.90540014,1.7149824599982821,53095.527919680004 2025-09-11,10:00:37.000,254,11079410,113085,0,1757584836,13892.88519121,1.6656385500027682,53095.49298408001 2025-09-11,10:00:38.000,254,11079394,113085,0,1757584837,13892.871718589995,1.6938350700002047,53095.54189392001 2025-09-11,10:00:39.000,254,11079406,113445,0,1757584838,13892.851509659995,1.707933329998923,53095.527919680004 2025-09-11,10:00:40.000,254,11079372,113165,0,1757584839,13892.86498228,1.6867859400008456,53095.51394544 2025-09-11,10:00:41.000,254,11079409,113285,0,1757584840,13892.81782810999,1.6656385500027682,53095.48599696 2025-09-11,10:00:42.000,254,11079385,113085,0,1757584841,13892.83803703999,1.5951472500019008,53095.49298408001 2025-09-11,10:00:43.000,254,11079417,113245,0,1757584842,13892.79761917999,1.6162946399999782,53095.527919680004 2025-09-11,10:00:44.000,254,11079380,113125,0,1757584843,13892.790882869995,1.6374420299980557,53095.50695832 2025-09-11,10:00:45.000,254,11079338,113205,0,1757584844,13892.75720131999,1.5951472500019008,53095.47202272001 2025-09-11,10:00:46.000,254,11079382,113365,0,1757584845,13892.710047149994,1.5317050800003926,53095.479009840004 2025-09-11,10:00:47.000,254,11079375,113125,0,1757584846,13892.71678345999,1.5317050800003926,53095.49298408001 2025-09-11,10:00:48.000,254,11079326,113205,0,1757584847,13892.73699238999,1.5387542099997518,53095.479009840004 2025-09-11,10:00:49.000,254,11079421,113085,0,1757584848,13892.73699238999,1.5105576900023152,53095.42311288001 2025-09-11,10:00:50.000,254,11079365,113325,0,1757584849,13892.730256079994,1.503508560002956,53095.479009840004 2025-09-11,10:00:51.000,254,11079375,113125,0,1757584850,13892.710047149994,1.4541646500001661,53095.43708712 2025-09-11,10:00:52.000,254,11079384,113405,0,1757584851,13892.730256079994,1.447115520000807,53095.381190160006 2025-09-11,10:00:53.000,254,11079370,113325,0,1757584852,13892.70331084,1.4330172600020887,53095.41612576 2025-09-11,10:00:54.000,254,11079420,113245,0,1757584853,13892.689838219994,1.4118698700040113,53095.360228800004 2025-09-11,10:00:55.000,254,11079333,113165,0,1757584854,13892.73699238999,1.3695750900005805,53095.36721592 2025-09-11,10:00:56.000,254,11079375,113285,0,1757584855,13892.79761917999,1.3836733499992988,53095.38817728 2025-09-11,10:00:57.000,254,11079349,113285,0,1757584856,13892.77741024999,1.4048207400046522,53095.360228800004 2025-09-11,10:00:58.000,254,11079368,113205,0,1757584857,13892.85824596999,1.390722479998658,53095.38817728 2025-09-11,10:00:59.000,254,11079384,113285,0,1757584858,13892.84477335,1.4048207400046522,53095.31830608 2025-09-11,10:01:00.000,254,11079412,113445,0,1757584859,13892.79761917999,1.3625259600012214,53095.33926744 2025-09-11,10:01:01.000,254,11079383,113125,0,1757584860,13892.81782810999,1.3484277000025031,53095.33926744 2025-09-11,10:01:02.000,254,11079332,113245,0,1757584861,13892.78414656,1.3131820499984315,53095.381190160006 2025-09-11,10:01:03.000,254,11079317,113365,0,1757584862,13892.81782810999,1.284985530000995,53095.44407424 2025-09-11,10:01:04.000,254,11079431,113285,0,1757584863,13892.770673939995,1.292034660000354,53095.38817728 2025-09-11,10:01:05.000,254,11079341,112925,0,1757584864,13892.82456442,1.2638381400029175,53095.40215152001 2025-09-11,10:01:06.000,254,11079385,113205,0,1757584865,13892.7437287,1.2285924899988458,53095.37420304001 2025-09-11,10:01:07.000,254,11079377,113085,0,1757584866,13892.78414656,1.2497398800041992,53095.40215152001 2025-09-11,10:01:08.000,254,11079418,113005,0,1757584867,13892.76393763,1.2497398800041992,53095.40913864 2025-09-11,10:01:09.000,254,11079343,113245,0,1757584868,13892.730256079994,1.2497398800041992,53095.40215152001 2025-09-11,10:01:10.000,254,11079360,113245,0,1757584869,13892.770673939995,1.2567890100035584,53095.42311288001 2025-09-11,10:01:11.000,254,11079435,113325,0,1757584870,13892.790882869995,1.2003959700014093,53095.43708712 2025-09-11,10:01:12.000,254,11079368,113205,0,1757584871,13892.7437287,1.1792485800033319,53095.41612576 2025-09-11,10:01:13.000,254,11079373,113085,0,1757584872,13892.78414656,1.136953799999901,53095.42311288001 2025-09-11,10:01:14.000,254,11079417,113205,0,1757584873,13892.770673939995,1.1721994500039727,53095.42311288001 2025-09-11,10:01:15.000,254,11079410,113325,0,1757584874,13892.83803703999,1.129904670000542,53095.45106136001 2025-09-11,10:01:16.000,254,11079407,113285,0,1757584875,13892.811091799995,1.1228555400011828,53095.41612576 2025-09-11,10:01:17.000,254,11079417,113205,0,1757584876,13892.81782810999,1.129904670000542,53095.38817728 2025-09-11,10:01:18.000,254,11079354,113165,0,1757584877,13892.750465009995,1.1228555400011828,53095.40913864 2025-09-11,10:01:19.000,254,11079373,113285,0,1757584878,13892.78414656,1.1017081500031054,53095.381190160006 2025-09-11,10:01:20.000,254,11079408,113045,0,1757584879,13892.710047149994,1.073511629998393,53095.40215152001 2025-09-11,10:01:21.000,254,11079376,113045,0,1757584880,13892.69657452999,1.1017081500031054,53095.42311288001 2025-09-11,10:01:22.000,254,11079414,112965,0,1757584881,13892.67636559999,1.0523642400003155,53095.40913864 2025-09-11,10:01:23.000,254,11079358,113085,0,1757584882,13892.730256079994,1.0664624999990338,53095.37420304001 2025-09-11,10:01:24.000,254,11079357,113005,0,1757584883,13892.710047149994,1.0876098900043871,53095.42311288001 2025-09-11,10:01:25.000,254,11079371,113005,0,1757584884,13892.71678345999,1.0876098900043871,53095.40215152001 2025-09-11,10:01:26.000,254,11079404,112885,0,1757584885,13892.710047149994,1.0946590200037463,53095.381190160006 2025-09-11,10:01:27.000,254,11079361,113205,0,1757584886,13892.69657452999,1.0946590200037463,53095.40913864 2025-09-11,10:01:28.000,254,11079346,113365,0,1757584887,13892.76393763,1.136953799999901,53095.40913864 2025-09-11,10:01:29.000,254,11079363,113245,0,1757584888,13892.770673939995,1.1581011899979785,53095.360228800004 2025-09-11,10:01:30.000,254,11079414,113205,0,1757584889,13892.78414656,1.1581011899979785,53095.3951644 2025-09-11,10:01:31.000,254,11079322,113285,0,1757584890,13892.84477335,1.186297710002691,53095.41612576 2025-09-11,10:01:32.000,254,11079397,113165,0,1757584891,13892.912136449995,1.1440029299992602,53095.430100000005 2025-09-11,10:01:33.000,254,11079388,113285,0,1757584892,13892.91887275999,1.1721994500039727,53095.41612576 2025-09-11,10:01:34.000,254,11079407,113125,0,1757584893,13892.992972169995,1.2285924899988458,53095.43708712 2025-09-11,10:01:35.000,254,11079346,113085,0,1757584894,13892.992972169995,1.2144942300001276,53095.4650356 2025-09-11,10:01:36.000,254,11079353,113085,0,1757584895,13892.99970847999,1.1933468400020502,53095.42311288001 2025-09-11,10:01:37.000,254,11079427,113085,0,1757584896,13893.06033526999,1.1792485800033319,53095.48599696 2025-09-11,10:01:38.000,254,11079410,113285,0,1757584897,13893.114225749996,1.1651503200046136,53095.4650356 2025-09-11,10:01:39.000,254,11079354,113125,0,1757584898,13893.08728051,1.1651503200046136,53095.47202272001 2025-09-11,10:01:40.000,254,11079412,113205,0,1757584899,13893.06033526999,1.1581011899979785,53095.499971200006 2025-09-11,10:01:41.000,254,11079333,112845,0,1757584900,13893.033390029996,1.1510520599986194,53095.56984240001 2025-09-11,10:01:42.000,254,11079322,113285,0,1757584901,13893.04686265,1.1581011899979785,53095.56285528 2025-09-11,10:01:43.000,254,11079412,113125,0,1757584902,13893.013181099996,1.1017081500031054,53095.54189392001 2025-09-11,10:01:44.000,254,11079382,113365,0,1757584903,13893.013181099996,1.1087572800024645,53095.604778 2025-09-11,10:01:45.000,254,11079370,113325,0,1757584904,13893.013181099996,1.1017081500031054,53095.604778 2025-09-11,10:01:46.000,254,11079406,113205,0,1757584905,13893.013181099996,1.080560759997752,53095.56984240001 2025-09-11,10:01:47.000,254,11079381,113285,0,1757584906,13892.992972169995,1.080560759997752,53095.646700720004 2025-09-11,10:01:48.000,254,11079345,113285,0,1757584907,13892.99970847999,1.0382659800015972,53095.56984240001 2025-09-11,10:01:49.000,254,11079408,113165,0,1757584908,13893.04686265,1.0100694600041606,53095.61875224001 2025-09-11,10:01:50.000,254,11079346,113285,0,1757584909,13893.04012633999,0.9959711999981664,53095.68163632 2025-09-11,10:01:51.000,254,11079406,113205,0,1757584910,13893.080544199991,0.9889220699988073,53095.6746492 2025-09-11,10:01:52.000,254,11079388,113085,0,1757584911,13893.073807889996,0.9677746800007299,53095.70259768 2025-09-11,10:01:53.000,254,11079327,113165,0,1757584912,13893.10748944,0.925479900004575,53095.65368784 2025-09-11,10:01:54.000,254,11079335,113165,0,1757584913,13893.134434679996,0.9184307699979399,53095.72355904 2025-09-11,10:01:55.000,254,11079406,113165,0,1757584914,13893.154643609996,0.9395781600032933,53095.765481760005 2025-09-11,10:01:56.000,254,11079447,113085,0,1757584915,13893.161379919991,0.9043325099992217,53095.6746492 2025-09-11,10:01:57.000,254,11079398,113045,0,1757584916,13893.195061469996,0.869086860002426,53095.77246888 2025-09-11,10:01:58.000,254,11079416,113085,0,1757584917,13893.134434679996,0.8549886000037077,53095.7445204 2025-09-11,10:01:59.000,254,11079415,113285,0,1757584918,13893.168116230001,0.869086860002426,53095.73753328001 2025-09-11,10:02:00.000,254,11079417,113245,0,1757584919,13893.12769837,0.819742949999636,53095.765481760005 2025-09-11,10:02:01.000,254,11079389,113085,0,1757584920,13893.120962059991,0.8056446900009178,53095.80740448001 2025-09-11,10:02:02.000,254,11079362,113125,0,1757584921,13893.114225749996,0.8056446900009178,53095.82137872 2025-09-11,10:02:03.000,254,11079348,113125,0,1757584922,13893.08728051,0.7563007799981278,53095.779456 2025-09-11,10:02:04.000,254,11079373,113285,0,1757584923,13893.080544199991,0.7422025199994096,53095.835352960006 2025-09-11,10:02:05.000,254,11079351,113165,0,1757584924,13893.073807889996,0.7422025199994096,53095.814391600004 2025-09-11,10:02:06.000,254,11079393,113125,0,1757584925,13893.06033526999,0.714006000001973,53095.80740448001 2025-09-11,10:02:07.000,254,11079422,113005,0,1757584926,13893.100753129991,0.7210551300013321,53095.863301440004 2025-09-11,10:02:08.000,254,11079363,112925,0,1757584927,13893.100753129991,0.6858094800045365,53095.8493272 2025-09-11,10:02:09.000,254,11079390,113125,0,1757584928,13893.073807889996,0.6576129599998239,53095.80740448001 2025-09-11,10:02:10.000,254,11079407,113045,0,1757584929,13893.033390029996,0.60826905000431,53095.80740448001 2025-09-11,10:02:11.000,254,11079444,113045,0,1757584930,13893.04012633999,0.5800725299995975,53095.87727568001 2025-09-11,10:02:12.000,254,11079363,112925,0,1757584931,13893.02665372,0.5730234000002383,53095.82836584001 2025-09-11,10:02:13.000,254,11079355,113365,0,1757584932,13893.04686265,0.5871216599989566,53095.84234008 2025-09-11,10:02:14.000,254,11079391,113045,0,1757584933,13893.00644479,0.5941707899983157,53095.89124992 2025-09-11,10:02:15.000,254,11079408,113125,0,1757584934,13892.99970847999,0.5659742700008792,53095.863301440004 2025-09-11,10:02:16.000,254,11079413,113165,0,1757584935,13892.98623586,0.5730234000002383,53095.89823704 2025-09-11,10:02:17.000,254,11079336,113125,0,1757584936,13892.95929061999,0.5871216599989566,53095.884262800006 2025-09-11,10:02:18.000,254,11079356,113205,0,1757584937,13892.96602693,0.5518760100021609,53095.87028856 2025-09-11,10:02:19.000,254,11079397,112965,0,1757584938,13892.96602693,0.5448268800028018,53095.9191984 2025-09-11,10:02:20.000,254,11079380,113325,0,1757584939,13892.932345379995,0.5377777500034426,53095.8493272 2025-09-11,10:02:21.000,254,11079378,113085,0,1757584940,13892.972763239995,0.5659742700008792,53095.89823704 2025-09-11,10:02:22.000,254,11079411,113085,0,1757584941,13892.932345379995,0.55892514000152,53095.87727568001 2025-09-11,10:02:23.000,254,11079430,113165,0,1757584942,13892.912136449995,0.5377777500034426,53095.9191984 2025-09-11,10:02:24.000,254,11079335,113125,0,1757584943,13892.92560907,0.55892514000152,53095.8493272 2025-09-11,10:02:25.000,254,11079373,113165,0,1757584944,13892.912136449995,0.5307286200040835,53095.96112112 2025-09-11,10:02:26.000,254,11079402,113325,0,1757584945,13892.90540014,0.5095812299987301,53095.92618552001 2025-09-11,10:02:27.000,254,11079422,113125,0,1757584946,13892.89866382999,0.4884338400006527,53095.89124992 2025-09-11,10:02:28.000,254,11079379,113085,0,1757584947,13892.90540014,0.48138471000129357,53095.84234008 2025-09-11,10:02:29.000,254,11079436,113005,0,1757584948,13892.891927519995,0.49548297000001185,53095.84234008 2025-09-11,10:02:30.000,254,11079368,113245,0,1757584949,13892.871718589995,0.4461390600044979,53095.814391600004 2025-09-11,10:02:31.000,254,11079367,112965,0,1757584950,13892.92560907,0.4390899299978628,53095.863301440004 2025-09-11,10:02:32.000,254,11079437,113085,0,1757584951,13892.891927519995,0.41794253999978537,53095.80740448001 2025-09-11,10:02:33.000,254,11079356,112925,0,1757584952,13892.88519121,0.4390899299978628,53095.79343024 2025-09-11,10:02:34.000,254,11079373,113085,0,1757584953,13892.90540014,0.4038442800010671,53095.84234008 2025-09-11,10:02:35.000,254,11079377,113165,0,1757584954,13892.891927519995,0.37564776000363054,53095.82836584001 2025-09-11,10:02:36.000,254,11079376,113245,0,1757584955,13892.90540014,0.35450036999827716,53095.835352960006 2025-09-11,10:02:37.000,254,11079413,113165,0,1757584956,13892.92560907,0.3897460200023488,53095.8493272 2025-09-11,10:02:38.000,254,11079421,113245,0,1757584957,13892.91887275999,0.3826968900029897,53095.82137872 2025-09-11,10:02:39.000,254,11079394,113325,0,1757584958,13892.932345379995,0.41089341000042623,53095.80041736 2025-09-11,10:02:40.000,254,11079353,113205,0,1757584959,13892.92560907,0.39679515000170795,53095.87727568001 2025-09-11,10:02:41.000,254,11079375,113005,0,1757584960,13892.952554309995,0.3826968900029897,53095.89823704 2025-09-11,10:02:42.000,254,11079348,113245,0,1757584961,13892.92560907,0.3897460200023488,53095.90522416001 2025-09-11,10:02:43.000,254,11079378,112965,0,1757584962,13892.93908168999,0.37564776000363054,53095.884262800006 2025-09-11,10:02:44.000,254,11079406,113085,0,1757584963,13892.945818,0.3826968900029897,53095.89124992 2025-09-11,10:02:45.000,254,11079422,113285,0,1757584964,13892.87845489999,0.39679515000170795,53095.91221128 2025-09-11,10:02:46.000,254,11079385,113205,0,1757584965,13892.87845489999,0.41089341000042623,53095.91221128 2025-09-11,10:02:47.000,254,11079403,113165,0,1757584966,13892.92560907,0.3897460200023488,53095.92618552001 2025-09-11,10:02:48.000,254,11079364,113685,0,1757584967,13892.84477335,0.3897460200023488,53095.91221128 2025-09-11,10:02:49.000,254,11079391,113165,0,1757584968,13892.84477335,0.3826968900029897,53095.933172640005 2025-09-11,10:02:50.000,254,11079412,113205,0,1757584969,13892.86498228,0.39679515000170795,53095.85631432001 2025-09-11,10:02:51.000,254,11079373,113285,0,1757584970,13892.81782810999,0.3263038500008406,53095.82137872 2025-09-11,10:02:52.000,254,11079350,113165,0,1757584971,13892.79761917999,0.31220559000212234,53095.84234008 2025-09-11,10:02:53.000,254,11079429,113325,0,1757584972,13892.73699238999,0.2840090700046858,53095.8493272 2025-09-11,10:02:54.000,254,11079363,113125,0,1757584973,13892.69657452999,0.25581254999997327,53095.82137872 2025-09-11,10:02:55.000,254,11079351,113125,0,1757584974,13892.689838219994,0.23466516000189586,53095.89823704 2025-09-11,10:02:56.000,254,11079378,113085,0,1757584975,13892.669629289994,0.21351777000381844,53095.82137872 2025-09-11,10:02:57.000,254,11079379,112885,0,1757584976,13892.65615666999,0.22761603000253672,53095.82137872 2025-09-11,10:02:58.000,254,11079335,113405,0,1757584977,13892.65615666999,0.24876342000061413,53095.9191984 2025-09-11,10:02:59.000,254,11079362,113085,0,1757584978,13892.642684049999,0.22761603000253672,53095.884262800006 2025-09-11,10:03:00.000,254,11079394,113045,0,1757584979,13892.68310191,0.2064686400044593,53095.89823704 2025-09-11,10:03:01.000,254,11079432,113325,0,1757584980,13892.72351977,0.19237037999846507,53095.9191984 2025-09-11,10:03:02.000,254,11079384,112845,0,1757584981,13892.750465009995,0.22761603000253672,53095.85631432001 2025-09-11,10:03:03.000,254,11079377,113205,0,1757584982,13892.790882869995,0.241714290001255,53095.8493272 2025-09-11,10:03:04.000,254,11079356,113165,0,1757584983,13892.82456442,0.22761603000253672,53095.863301440004 2025-09-11,10:03:05.000,254,11079362,112925,0,1757584984,13892.88519121,0.25581254999997327,53095.85631432001 2025-09-11,10:03:06.000,254,11079415,113085,0,1757584985,13892.83803703999,0.24876342000061413,53095.84234008 2025-09-11,10:03:07.000,254,11079377,113045,0,1757584986,13892.82456442,0.25581254999997327,53095.91221128 2025-09-11,10:03:08.000,254,11079404,113245,0,1757584987,13892.80435549,0.2840090700046858,53095.91221128 2025-09-11,10:03:09.000,254,11079354,113045,0,1757584988,13892.79761917999,0.25581254999997327,53095.82836584001 2025-09-11,10:03:10.000,254,11079355,112925,0,1757584989,13892.76393763,0.23466516000189586,53095.84234008 2025-09-11,10:03:11.000,254,11079435,113125,0,1757584990,13892.669629289994,0.25581254999997327,53095.90522416001 2025-09-11,10:03:12.000,254,11079336,112965,0,1757584991,13892.642684049999,0.22056690000317758,53095.863301440004 2025-09-11,10:03:13.000,254,11079345,113125,0,1757584992,13892.595529879989,0.24876342000061413,53095.84234008 2025-09-11,10:03:14.000,254,11079368,113325,0,1757584993,13892.555112019989,0.25581254999997327,53095.863301440004 2025-09-11,10:03:15.000,254,11079349,113245,0,1757584994,13892.534903089989,0.26991080999869155,53095.884262800006 2025-09-11,10:03:16.000,254,11079411,113205,0,1757584995,13892.541639399999,0.26991080999869155,53095.8493272 2025-09-11,10:03:17.000,254,11079325,113325,0,1757584996,13892.541639399999,0.2769599399980507,53095.89124992 2025-09-11,10:03:18.000,254,11079348,113085,0,1757584997,13892.528166779994,0.3192547200014815,53095.84234008 2025-09-11,10:03:19.000,254,11079375,113205,0,1757584998,13892.514694159989,0.29810733000340406,53095.835352960006 2025-09-11,10:03:20.000,254,11079340,113085,0,1757584999,13892.433858439988,0.26991080999869155,53095.85631432001 2025-09-11,10:03:21.000,254,11079409,112925,0,1757585000,13892.427122129993,0.2628616799993324,53095.85631432001 2025-09-11,10:03:22.000,254,11079333,113165,0,1757585001,13892.386704269993,0.22056690000317758,53095.77246888 2025-09-11,10:03:23.000,254,11079379,113285,0,1757585002,13892.339550099998,0.2628616799993324,53095.75150752 2025-09-11,10:03:24.000,254,11079364,112965,0,1757585003,13892.278923309997,0.23466516000189586,53095.72355904 2025-09-11,10:03:25.000,254,11079331,112845,0,1757585004,13892.218296519997,0.18532124999910593,53095.779456 2025-09-11,10:03:26.000,254,11079403,113045,0,1757585005,13892.184614969992,0.17122299000038765,53095.779456 2025-09-11,10:03:27.000,254,11079339,112965,0,1757585006,13892.130724490002,0.13597734000359196,53095.72355904 2025-09-11,10:03:28.000,254,11079362,112965,0,1757585007,13892.144197109992,0.10073168999952031,53095.7445204 2025-09-11,10:03:29.000,254,11079372,112845,0,1757585008,13892.123988179992,0.10073168999952031,53095.70259768 2025-09-11,10:03:30.000,254,11079319,113045,0,1757585009,13892.090306630002,0.10778081999887945,53095.68163632 2025-09-11,10:03:31.000,254,11079421,113285,0,1757585010,13892.056625079997,0.06548604000272462,53095.62573936 2025-09-11,10:03:32.000,254,11079336,113285,0,1757585011,13892.043152459992,0.05843691000336548,53095.66067496001 2025-09-11,10:03:33.000,254,11079359,113125,0,1757585012,13892.090306630002,0.051387780004006345,53095.58381664 2025-09-11,10:03:34.000,254,11079397,113005,0,1757585013,13892.002734599992,0.023191259999293834,53095.57682952 2025-09-11,10:03:35.000,254,11079324,113245,0,1757585014,13892.029679840001,0.030240389998652972,53095.54189392001 2025-09-11,10:03:36.000,254,11079360,113085,0,1757585015,13892.036416149997,-0.005005259998142719,53095.479009840004 2025-09-11,10:03:37.000,254,11079389,113285,0,1757585016,13892.002734599992,-0.03320177999557927,53095.45106136001 2025-09-11,10:03:38.000,254,11079411,113085,0,1757585017,13892.063361389992,-0.04025091000221437,53095.479009840004 2025-09-11,10:03:39.000,254,11079335,113165,0,1757585018,13892.056625079997,-0.08959481999772834,53095.45804848 2025-09-11,10:03:40.000,254,11079438,113445,0,1757585019,13891.969053050001,-0.11779133999516489,53095.48599696 2025-09-11,10:03:41.000,254,11079417,113285,0,1757585020,13891.948844120001,-0.10369307999644661,53095.40215152001 2025-09-11,10:03:42.000,254,11079336,113285,0,1757585021,13891.881481019991,-0.09664394999708747,53095.3951644 2025-09-11,10:03:43.000,254,11079402,113325,0,1757585022,13891.78717268,-0.12484047000179999,53095.38817728 2025-09-11,10:03:44.000,254,11079395,113125,0,1757585023,13891.793908989996,-0.11779133999516489,53095.332280320006 2025-09-11,10:03:45.000,254,11079385,113205,0,1757585024,13891.71980957999,-0.16008611999859568,53095.25542200001 2025-09-11,10:03:46.000,254,11079418,113285,0,1757585025,13891.733282199995,-0.13188960000115912,53095.24144776 2025-09-11,10:03:47.000,254,11079394,113085,0,1757585026,13891.72654589,-0.10369307999644661,53095.27638336 2025-09-11,10:03:48.000,254,11079358,113045,0,1757585027,13891.69960064999,-0.0825456899983692,53095.17856368 2025-09-11,10:03:49.000,254,11079325,113245,0,1757585028,13891.713073269995,-0.054349170000932645,53095.22747352 2025-09-11,10:03:50.000,254,11079408,113205,0,1757585029,13891.74001850999,-0.019103519996860996,53095.17856368 2025-09-11,10:03:51.000,254,11079388,113125,0,1757585030,13891.793908989996,0.023191259999293834,53095.164589440006 2025-09-11,10:03:52.000,254,11079394,113245,0,1757585031,13891.793908989996,0.016142129999934696,53095.18555080001 2025-09-11,10:03:53.000,254,11079432,113285,0,1757585032,13891.80738161,0.051387780004006345,53095.17856368 2025-09-11,10:03:54.000,254,11079339,112965,0,1757585033,13891.82759054,0.07253517000208376,53095.1506152 2025-09-11,10:03:55.000,254,11079345,113045,0,1757585034,13891.78043636999,0.07253517000208376,53095.05978264 2025-09-11,10:03:56.000,254,11079354,113045,0,1757585035,13891.78043636999,0.10778081999887945,53095.05978264 2025-09-11,10:03:57.000,254,11079407,112805,0,1757585036,13891.78043636999,0.10778081999887945,53095.07375688 2025-09-11,10:03:58.000,254,11079311,113085,0,1757585037,13891.72654589,0.10778081999887945,53095.0108728 2025-09-11,10:03:59.000,254,11079416,113205,0,1757585038,13891.68612803,0.08663343000080204,53094.975937200004 2025-09-11,10:04:00.000,254,11079332,113285,0,1757585039,13891.591819689995,0.06548604000272462,53094.975937200004 2025-09-11,10:04:01.000,254,11079395,113685,0,1757585040,13891.56487445,0.11482994999823859,53094.96895008001 2025-09-11,10:04:02.000,254,11079378,113165,0,1757585041,13891.49751134999,0.051387780004006345,53094.927027360005 2025-09-11,10:04:03.000,254,11079354,113045,0,1757585042,13891.403203009999,0.030240389998652972,53094.86414328 2025-09-11,10:04:04.000,254,11079345,113085,0,1757585043,13891.41667562999,0.030240389998652972,53094.86414328 2025-09-11,10:04:05.000,254,11079336,113165,0,1757585044,13891.356048839989,0.044338650004647207,53094.82222056001 2025-09-11,10:04:06.000,254,11079342,113125,0,1757585045,13891.39646669999,0.03728951999801211,53094.7663236 2025-09-11,10:04:07.000,254,11079355,113365,0,1757585046,13891.423411939999,0.016142129999934696,53094.75234936001 2025-09-11,10:04:08.000,254,11079381,113285,0,1757585047,13891.50424766,0.044338650004647207,53094.67549104 2025-09-11,10:04:09.000,254,11079430,113125,0,1757585048,13891.58508338,0.07253517000208376,53094.689465280004 2025-09-11,10:04:10.000,254,11079367,113405,0,1757585049,13891.612028619995,0.08663343000080204,53094.640555440004 2025-09-11,10:04:11.000,254,11079385,112965,0,1757585050,13891.71980957999,0.08663343000080204,53094.61959408 2025-09-11,10:04:12.000,254,11079328,113085,0,1757585051,13891.78717268,0.0795843000014429,53094.591645600005 2025-09-11,10:04:13.000,254,11079419,113125,0,1757585052,13891.78043636999,0.044338650004647207,53094.591645600005 2025-09-11,10:04:14.000,254,11079405,113005,0,1757585053,13891.78717268,0.09368256000016117,53094.56369712001 2025-09-11,10:04:15.000,254,11079373,113125,0,1757585054,13891.78717268,0.08663343000080204,53094.54972288 2025-09-11,10:04:16.000,254,11079360,113045,0,1757585055,13891.82085422999,0.13597734000359196,53094.56369712001 2025-09-11,10:04:17.000,254,11079390,113445,0,1757585056,13891.78717268,0.15712473000166938,53094.52876152 2025-09-11,10:04:18.000,254,11079326,113005,0,1757585057,13891.80738161,0.15007560000231024,53094.521774400004 2025-09-11,10:04:19.000,254,11079356,113365,0,1757585058,13891.753491129995,0.18532124999910593,53094.43792896 2025-09-11,10:04:20.000,254,11079354,113125,0,1757585059,13891.733282199995,0.2064686400044593,53094.44491608001 2025-09-11,10:04:21.000,254,11079300,113285,0,1757585060,13891.78717268,0.23466516000189586,53094.4519032 2025-09-11,10:04:22.000,254,11079321,113285,0,1757585061,13891.793908989996,0.2628616799993324,53094.423954720005 2025-09-11,10:04:23.000,254,11079344,113085,0,1757585062,13891.76022743999,0.25581254999997327,53094.47985168 2025-09-11,10:04:24.000,254,11079322,113445,0,1757585063,13891.753491129995,0.2628616799993324,53094.40998048 2025-09-11,10:04:25.000,254,11079390,113245,0,1757585064,13891.74001850999,0.2910582000040449,53094.423954720005 2025-09-11,10:04:26.000,254,11079388,113205,0,1757585065,13891.68612803,0.29810733000340406,53094.40299336 2025-09-11,10:04:27.000,254,11079385,113125,0,1757585066,13891.672655409995,0.2628616799993324,53094.40299336 2025-09-11,10:04:28.000,254,11079404,113165,0,1757585067,13891.652446479995,0.26991080999869155,53094.36805776001 2025-09-11,10:04:29.000,254,11079347,113245,0,1757585068,13891.61876492999,0.2840090700046858,53094.40299336 2025-09-11,10:04:30.000,254,11079341,113245,0,1757585069,13891.55813813999,0.2769599399980507,53094.354083520004 2025-09-11,10:04:31.000,254,11079426,112965,0,1757585070,13891.54466552,0.24876342000061413,53094.34709640001 2025-09-11,10:04:32.000,254,11079346,113245,0,1757585071,13891.53792920999,0.241714290001255,53094.36107064 2025-09-11,10:04:33.000,254,11079331,113125,0,1757585072,13891.490775039994,0.2064686400044593,53094.326135040006 2025-09-11,10:04:34.000,254,11079384,113165,0,1757585073,13891.430148249994,0.24876342000061413,53094.375044880006 2025-09-11,10:04:35.000,254,11079379,113285,0,1757585074,13891.45709348999,0.22056690000317758,53094.3121608 2025-09-11,10:04:36.000,254,11079399,113125,0,1757585075,13891.450357179994,0.21351777000381844,53094.31914792001 2025-09-11,10:04:37.000,254,11079426,113285,0,1757585076,13891.49751134999,0.23466516000189586,53094.36107064 2025-09-11,10:04:38.000,254,11079341,113245,0,1757585077,13891.55813813999,0.23466516000189586,53094.34010928 2025-09-11,10:04:39.000,254,11079321,113285,0,1757585078,13891.57834706999,0.2628616799993324,53094.29818656001 2025-09-11,10:04:40.000,254,11079398,113325,0,1757585079,13891.612028619995,0.2910582000040449,53094.305173680004 2025-09-11,10:04:41.000,254,11079388,113245,0,1757585080,13891.692864339995,0.31220559000212234,53094.29818656001 2025-09-11,10:04:42.000,254,11079320,113005,0,1757585081,13891.70633696,0.3826968900029897,53094.29119944 2025-09-11,10:04:43.000,254,11079430,113125,0,1757585082,13891.773700059995,0.41794253999978537,53094.29818656001 2025-09-11,10:04:44.000,254,11079410,113165,0,1757585083,13891.793908989996,0.453188190003857,53094.305173680004 2025-09-11,10:04:45.000,254,11079359,113165,0,1757585084,13891.901689949991,0.47433558000193443,53094.34709640001 2025-09-11,10:04:46.000,254,11079393,113125,0,1757585085,13892.022943529992,0.49548297000001185,53094.305173680004 2025-09-11,10:04:47.000,254,11079346,113045,0,1757585086,13892.090306630002,0.48138471000129357,53094.29818656001 2025-09-11,10:04:48.000,254,11079395,112925,0,1757585087,13892.204823899992,0.5448268800028018,53094.34010928 2025-09-11,10:04:49.000,254,11079383,113365,0,1757585088,13892.299132239998,0.6153181800036691,53094.326135040006 2025-09-11,10:04:50.000,254,11079431,112925,0,1757585089,13892.305868549993,0.6153181800036691,53094.36107064 2025-09-11,10:04:51.000,254,11079387,113205,0,1757585090,13892.346286409993,0.6505638300004648,53094.354083520004 2025-09-11,10:04:52.000,254,11079333,113165,0,1757585091,13892.427122129993,0.6435147000011057,53094.39600624001 2025-09-11,10:04:53.000,254,11079316,113165,0,1757585092,13892.420385819998,0.6858094800045365,53094.43792896 2025-09-11,10:04:54.000,254,11079418,113125,0,1757585093,13892.447331059993,0.6646620899991831,53094.50081304 2025-09-11,10:04:55.000,254,11079339,113325,0,1757585094,13892.373231649988,0.6646620899991831,53094.48683880001 2025-09-11,10:04:56.000,254,11079380,113445,0,1757585095,13892.326077479993,0.6435147000011057,53094.45889032 2025-09-11,10:04:57.000,254,11079351,113165,0,1757585096,13892.278923309997,0.6364655700017465,53094.472864560004 2025-09-11,10:04:58.000,254,11079349,113165,0,1757585097,13892.198087589997,0.60826905000431,53094.44491608001 2025-09-11,10:04:59.000,254,11079333,112925,0,1757585098,13892.144197109992,0.55892514000152,53094.43094184 2025-09-11,10:05:00.000,254,11079380,113205,0,1757585099,13892.130724490002,0.5659742700008792,53094.4519032 2025-09-11,10:05:01.000,254,11079404,113205,0,1757585100,13892.123988179992,0.55892514000152,53094.46587744001 2025-09-11,10:05:02.000,254,11079390,113165,0,1757585101,13892.245241759992,0.5236794900047244,53094.43094184 2025-09-11,10:05:03.000,254,11079354,113045,0,1757585102,13892.359759029998,0.47433558000193443,53094.44491608001 2025-09-11,10:05:04.000,254,11079364,113285,0,1757585103,13892.454067369988,0.43204079999850364,53094.45889032 2025-09-11,10:05:05.000,254,11079376,113525,0,1757585104,13892.487748919993,0.41089341000042623,53094.46587744001 2025-09-11,10:05:06.000,254,11079395,113445,0,1757585105,13892.534903089989,0.3897460200023488,53094.43792896 2025-09-11,10:05:07.000,254,11079310,113285,0,1757585106,13892.541639399999,0.3826968900029897,53094.41696760001 2025-09-11,10:05:08.000,254,11079328,113165,0,1757585107,13892.501221539998,0.3826968900029897,53094.41696760001 2025-09-11,10:05:09.000,254,11079398,113125,0,1757585108,13892.528166779994,0.4461390600044979,53094.45889032 2025-09-11,10:05:10.000,254,11079390,113085,0,1757585109,13892.501221539998,0.453188190003857,53094.50081304 2025-09-11,10:05:11.000,254,11079396,112925,0,1757585110,13892.454067369988,0.47433558000193443,53094.40998048 2025-09-11,10:05:12.000,254,11079341,113405,0,1757585111,13892.440594749998,0.4249916699991445,53094.4519032 2025-09-11,10:05:13.000,254,11079409,113285,0,1757585112,13892.400176889998,0.4249916699991445,53094.39600624001 2025-09-11,10:05:14.000,254,11079380,113325,0,1757585113,13892.353022719988,0.43204079999850364,53094.45889032 2025-09-11,10:05:15.000,254,11079358,113205,0,1757585114,13892.353022719988,0.41794253999978537,53094.43094184 2025-09-11,10:05:16.000,254,11079415,113525,0,1757585115,13892.326077479993,0.453188190003857,53094.41696760001 2025-09-11,10:05:17.000,254,11079378,113245,0,1757585116,13892.285659619993,0.4884338400006527,53094.40299336 2025-09-11,10:05:18.000,254,11079431,113445,0,1757585117,13892.285659619993,0.48138471000129357,53094.39600624001 2025-09-11,10:05:19.000,254,11079356,113165,0,1757585118,13892.265450689993,0.4249916699991445,53094.38901912 2025-09-11,10:05:20.000,254,11079402,113245,0,1757585119,13892.211560210002,0.46023732000321615,53094.36107064 2025-09-11,10:05:21.000,254,11079355,113365,0,1757585120,13892.231769140002,0.39679515000170795,53094.36107064 2025-09-11,10:05:22.000,254,11079342,113245,0,1757585121,13892.177878659997,0.37564776000363054,53094.34709640001 2025-09-11,10:05:23.000,254,11079405,113005,0,1757585122,13892.144197109992,0.36154950000491226,53094.354083520004 2025-09-11,10:05:24.000,254,11079371,113085,0,1757585123,13892.117251869997,0.3897460200023488,53094.29818656001 2025-09-11,10:05:25.000,254,11079329,113285,0,1757585124,13892.130724490002,0.3685986300042714,53094.326135040006 2025-09-11,10:05:26.000,254,11079410,113085,0,1757585125,13892.117251869997,0.36154950000491226,53094.31914792001 2025-09-11,10:05:27.000,254,11079363,113205,0,1757585126,13892.225032829992,0.33335298000019975,53094.34010928 2025-09-11,10:05:28.000,254,11079367,113085,0,1757585127,13892.305868549993,0.3263038500008406,53094.305173680004 2025-09-11,10:05:29.000,254,11079402,113285,0,1757585128,13892.373231649988,0.33335298000019975,53094.23530248 2025-09-11,10:05:30.000,254,11079413,112725,0,1757585129,13892.406913199993,0.3263038500008406,53094.31914792001 2025-09-11,10:05:31.000,254,11079401,113205,0,1757585130,13892.501221539998,0.33335298000019975,53094.29818656001 2025-09-11,10:05:32.000,254,11079335,113365,0,1757585131,13892.541639399999,0.3404021099995589,53094.29818656001 2025-09-11,10:05:33.000,254,11079365,113285,0,1757585132,13892.548375709994,0.347451239998918,53094.27722520001 2025-09-11,10:05:34.000,254,11079358,113125,0,1757585133,13892.622475119999,0.347451239998918,53094.24927672001 2025-09-11,10:05:35.000,254,11079406,113285,0,1757585134,13892.7437287,0.37564776000363054,53094.29119944 2025-09-11,10:05:36.000,254,11079424,113285,0,1757585135,13892.78414656,0.3685986300042714,53094.28421232 2025-09-11,10:05:37.000,254,11079328,113285,0,1757585136,13892.871718589995,0.3826968900029897,53094.28421232 2025-09-11,10:05:38.000,254,11079354,112885,0,1757585137,13892.98623586,0.3263038500008406,53094.33312216 2025-09-11,10:05:39.000,254,11079385,113085,0,1757585138,13893.06707158,0.3404021099995589,53094.28421232 2025-09-11,10:05:40.000,254,11079399,113165,0,1757585139,13893.168116230001,0.3404021099995589,53094.27722520001 2025-09-11,10:05:41.000,254,11079375,113085,0,1757585140,13893.168116230001,0.3404021099995589,53094.28421232 2025-09-11,10:05:42.000,254,11079368,113285,0,1757585141,13893.242215639992,0.347451239998918,53094.29818656001 2025-09-11,10:05:43.000,254,11079311,113085,0,1757585142,13893.269160880001,0.347451239998918,53094.2422896 2025-09-11,10:05:44.000,254,11079367,113245,0,1757585143,13893.248951950001,0.39679515000170795,53094.27722520001 2025-09-11,10:05:45.000,254,11079328,113045,0,1757585144,13893.181588849991,0.3897460200023488,53094.28421232 2025-09-11,10:05:46.000,254,11079385,113365,0,1757585145,13893.161379919991,0.43204079999850364,53094.28421232 2025-09-11,10:05:47.000,254,11079412,113045,0,1757585146,13893.10748944,0.453188190003857,53094.34709640001 2025-09-11,10:05:48.000,254,11079439,113285,0,1757585147,13893.06707158,462.2769401400001,53094.326135040006 2025-09-11,10:05:49.000,254,11079330,113005,0,1757585148,13893.013181099996,0.48138471000129357,53094.375044880006 2025-09-11,10:05:50.000,254,11079379,113285,0,1757585149,13892.912136449995,0.43204079999850364,53094.36107064 2025-09-11,10:05:51.000,254,11079395,113285,0,1757585150,13892.85824596999,0.4249916699991445,53094.36107064 2025-09-11,10:05:52.000,254,11079331,113045,0,1757585151,13892.71678345999,0.4390899299978628,53094.29818656001 2025-09-11,10:05:53.000,254,11079428,113005,0,1757585152,13892.61573880999,0.46023732000321615,53094.34709640001 2025-09-11,10:05:54.000,254,11079338,113165,0,1757585153,13892.548375709994,0.4461390600044979,53094.29119944 2025-09-11,10:05:55.000,254,11079369,113205,0,1757585154,13892.467539989993,0.4249916699991445,53094.21434112 2025-09-11,10:05:56.000,254,11079374,113365,0,1757585155,13892.386704269993,0.41089341000042623,53094.22132824 2025-09-11,10:05:57.000,254,11079373,113085,0,1757585156,13892.272187000002,0.43204079999850364,53094.22831536001 2025-09-11,10:05:58.000,254,11079341,113485,0,1757585157,13892.238505449997,0.4038442800010671,53094.19337976 2025-09-11,10:05:59.000,254,11079329,113125,0,1757585158,13892.164406039992,0.4390899299978628,53094.137482800004 2025-09-11,10:06:00.000,254,11079353,112925,0,1757585159,13892.130724490002,0.4249916699991445,53094.14446992 2025-09-11,10:06:01.000,254,11079350,113285,0,1757585160,13892.097042939997,0.41089341000042623,53094.1025472 2025-09-11,10:06:02.000,254,11079399,113165,0,1757585161,13892.090306630002,0.3826968900029897,53094.09556008 2025-09-11,10:06:03.000,254,11079398,113285,0,1757585162,13892.117251869997,0.37564776000363054,53094.10953432001 2025-09-11,10:06:04.000,254,11079297,113125,0,1757585163,13892.150933420002,0.3897460200023488,53094.088572960005 2025-09-11,10:06:05.000,254,11079390,113125,0,1757585164,13892.123988179992,0.4390899299978628,53094.04665024 2025-09-11,10:06:06.000,254,11079369,113325,0,1757585165,13892.076834009997,0.4390899299978628,53094.039663120006 2025-09-11,10:06:07.000,254,11079404,113285,0,1757585166,13892.016207219996,0.4390899299978628,53094.02568888 2025-09-11,10:06:08.000,254,11079380,113365,0,1757585167,13891.955580429996,0.41089341000042623,53093.97677904 2025-09-11,10:06:09.000,254,11079373,113045,0,1757585168,13891.915162569996,0.41794253999978537,53093.97677904 2025-09-11,10:06:10.000,254,11079376,113045,0,1757585169,13891.928635190001,0.41089341000042623,53093.94184344001 2025-09-11,10:06:11.000,254,11079408,113085,0,1757585170,13891.975789359996,0.41089341000042623,53093.89293360001 2025-09-11,10:06:12.000,254,11079354,113165,0,1757585171,13892.198087589997,0.41089341000042623,53093.86498512001 2025-09-11,10:06:13.000,254,11079418,113245,0,1757585172,13892.292395930002,0.4884338400006527,53093.87895936 2025-09-11,10:06:14.000,254,11079333,113245,0,1757585173,13892.406913199993,0.5730234000002383,53093.857998 2025-09-11,10:06:15.000,254,11079377,113085,0,1757585174,13892.602266189999,0.6294164400023874,53093.857998 2025-09-11,10:06:16.000,254,11079326,113165,0,1757585175,13892.68310191,0.6787603499979014,53093.920882080005 2025-09-11,10:06:17.000,254,11079380,113405,0,1757585176,13892.7437287,0.7069568700026139,53093.920882080005 2025-09-11,10:06:18.000,254,11079363,112885,0,1757585177,13892.87845489999,0.7844973000028403,53093.96280480001 2025-09-11,10:06:19.000,254,11079395,112765,0,1757585178,13892.932345379995,0.7915464300021995,53093.93485632 2025-09-11,10:06:20.000,254,11079362,113285,0,1757585179,13893.01991740999,0.8056446900009178,53093.95581768 2025-09-11,10:06:21.000,254,11079398,113245,0,1757585180,13893.013181099996,0.7633499100047629,53093.95581768 2025-09-11,10:06:22.000,254,11079420,113085,0,1757585181,13893.033390029996,0.7281042600006913,53093.95581768 2025-09-11,10:06:23.000,254,11079407,113005,0,1757585182,13893.04012633999,0.7422025199994096,53093.96280480001 2025-09-11,10:06:24.000,254,11079394,113325,0,1757585183,13892.99970847999,0.7633499100047629,53093.98376616001 2025-09-11,10:06:25.000,254,11079331,113245,0,1757585184,13892.871718589995,0.7281042600006913,53093.9278692 2025-09-11,10:06:26.000,254,11079418,113245,0,1757585185,13892.79761917999,0.7281042600006913,53093.94883056 2025-09-11,10:06:27.000,254,11079335,113205,0,1757585186,13892.71678345999,0.6928586100038956,53093.94883056 2025-09-11,10:06:28.000,254,11079379,113045,0,1757585187,13892.669629289994,0.7210551300013321,53093.96280480001 2025-09-11,10:06:29.000,254,11079433,113125,0,1757585188,13892.528166779994,0.6646620899991831,53093.920882080005 2025-09-11,10:06:30.000,254,11079400,113165,0,1757585189,13892.507957849994,0.6223673100030283,53093.93485632 2025-09-11,10:06:31.000,254,11079350,113005,0,1757585190,13892.420385819998,0.60826905000431,53093.91389496001 2025-09-11,10:06:32.000,254,11079444,113365,0,1757585191,13892.379967959998,0.6012199199976749,53093.871972240006 2025-09-11,10:06:33.000,254,11079381,113005,0,1757585192,13892.386704269993,0.5730234000002383,53093.87895936 2025-09-11,10:06:34.000,254,11079395,112925,0,1757585193,13892.379967959998,0.5377777500034426,53093.90690784 2025-09-11,10:06:35.000,254,11079374,113165,0,1757585194,13892.359759029998,0.5800725299995975,53093.851010880004 2025-09-11,10:06:36.000,254,11079401,113445,0,1757585195,13892.386704269993,0.6012199199976749,53093.90690784 2025-09-11,10:06:37.000,254,11079411,113045,0,1757585196,13892.366495339993,0.6153181800036691,53093.89293360001 2025-09-11,10:06:38.000,254,11079366,113165,0,1757585197,13892.326077479993,0.6294164400023874,53093.851010880004 2025-09-11,10:06:39.000,254,11079408,113085,0,1757585198,13892.326077479993,0.6435147000011057,53093.823062400006 2025-09-11,10:06:40.000,254,11079366,112965,0,1757585199,13892.258714379997,0.6576129599998239,53093.77415256001 2025-09-11,10:06:41.000,254,11079314,113285,0,1757585200,13892.251978070002,0.6717112199985422,53093.80908816 2025-09-11,10:06:42.000,254,11079371,113085,0,1757585201,13892.238505449997,0.6999077400032547,53093.81607528001 2025-09-11,10:06:43.000,254,11079422,113445,0,1757585202,13892.171142350002,0.7281042600006913,53093.7881268 2025-09-11,10:06:44.000,254,11079396,113205,0,1757585203,13892.110515560002,0.7422025199994096,53093.78113968 2025-09-11,10:06:45.000,254,11079317,113125,0,1757585204,13892.103779249992,0.7844973000028403,53093.7881268 2025-09-11,10:06:46.000,254,11079332,112765,0,1757585205,13892.097042939997,0.7422025199994096,53093.79511392001 2025-09-11,10:06:47.000,254,11079391,113365,0,1757585206,13892.103779249992,0.7774481700034812,53093.81607528001 2025-09-11,10:06:48.000,254,11079384,113205,0,1757585207,13892.090306630002,0.7774481700034812,53093.76017832 2025-09-11,10:06:49.000,254,11079416,113085,0,1757585208,13892.049888770001,0.8338412099983543,53093.78113968 2025-09-11,10:06:50.000,254,11079424,113205,0,1757585209,13892.022943529992,0.7985955600015586,53093.81607528001 2025-09-11,10:06:51.000,254,11079402,113245,0,1757585210,13892.016207219996,0.8126938200002769,53093.80908816 2025-09-11,10:06:52.000,254,11079378,113085,0,1757585211,13892.009470910001,0.8267920799989952,53093.851010880004 2025-09-11,10:06:53.000,254,11079424,113285,0,1757585212,13892.049888770001,0.7915464300021995,53093.89992072 2025-09-11,10:06:54.000,254,11079427,113085,0,1757585213,13892.049888770001,0.819742949999636,53093.89293360001 2025-09-11,10:06:55.000,254,11079375,113005,0,1757585214,13892.016207219996,0.819742949999636,53093.86498512001 2025-09-11,10:06:56.000,254,11079437,113365,0,1757585215,13891.969053050001,0.8338412099983543,53093.89992072 2025-09-11,10:06:57.000,254,11079388,113205,0,1757585216,13891.962316739991,0.8549886000037077,53093.89293360001 2025-09-11,10:06:58.000,254,11079397,113285,0,1757585217,13891.942107809991,0.819742949999636,53093.91389496001 2025-09-11,10:06:59.000,254,11079358,113205,0,1757585218,13891.894953639996,0.8479394700043485,53093.9278692 2025-09-11,10:07:00.000,254,11079387,113605,0,1757585219,13891.861272089991,0.8761359900017851,53093.97677904 2025-09-11,10:07:01.000,254,11079406,113205,0,1757585220,13891.814117919996,0.8620377300030668,53093.91389496001 2025-09-11,10:07:02.000,254,11079347,113165,0,1757585221,13891.82085422999,0.8761359900017851,53093.97677904 2025-09-11,10:07:03.000,254,11079347,113165,0,1757585222,13891.861272089991,0.8126938200002769,53093.94883056 2025-09-11,10:07:04.000,254,11079413,113245,0,1757585223,13891.935371499996,0.8338412099983543,53094.03267600001 2025-09-11,10:07:05.000,254,11079378,113085,0,1757585224,13891.935371499996,0.819742949999636,53094.00472752 2025-09-11,10:07:06.000,254,11079395,112925,0,1757585225,13892.022943529992,0.7915464300021995,53094.018701760004 2025-09-11,10:07:07.000,254,11079368,113085,0,1757585226,13892.076834009997,0.7844973000028403,53094.06062448001 2025-09-11,10:07:08.000,254,11079420,113085,0,1757585227,13892.056625079997,0.7774481700034812,53094.02568888 2025-09-11,10:07:09.000,254,11079426,113165,0,1757585228,13892.043152459992,0.8056446900009178,53094.01171464001 2025-09-11,10:07:10.000,254,11079367,113165,0,1757585229,13892.029679840001,0.7915464300021995,53094.018701760004 2025-09-11,10:07:11.000,254,11079344,113245,0,1757585230,13892.002734599992,0.7985955600015586,53094.04665024 2025-09-11,10:07:12.000,254,11079432,113205,0,1757585231,13891.975789359996,0.7985955600015586,53094.05363736 2025-09-11,10:07:13.000,254,11079398,113325,0,1757585232,13891.969053050001,0.7703990400041221,53094.11652144 2025-09-11,10:07:14.000,254,11079415,113125,0,1757585233,13891.982525669991,0.7492516499987687,53094.13049568001 2025-09-11,10:07:15.000,254,11079364,113125,0,1757585234,13891.901689949991,0.7351533900000504,53094.13049568001 2025-09-11,10:07:16.000,254,11079449,113325,0,1757585235,13891.861272089991,0.7351533900000504,53094.16543128 2025-09-11,10:07:17.000,254,11079435,113285,0,1757585236,13891.80064529999,0.7281042600006913,53094.10953432001 2025-09-11,10:07:18.000,254,11079414,113125,0,1757585237,13891.70633696,0.7281042600006913,53094.1025472 2025-09-11,10:07:19.000,254,11079412,113125,0,1757585238,13891.68612803,0.7069568700026139,53094.14446992 2025-09-11,10:07:20.000,254,11079359,113205,0,1757585239,13891.58508338,0.6999077400032547,53094.15145704001 2025-09-11,10:07:21.000,254,11079319,113085,0,1757585240,13891.51772027999,0.7351533900000504,53094.12350856 2025-09-11,10:07:22.000,254,11079345,113205,0,1757585241,13891.510983969994,0.6999077400032547,53094.09556008 2025-09-11,10:07:23.000,254,11079412,113365,0,1757585242,13891.430148249994,0.7210551300013321,53094.12350856 2025-09-11,10:07:24.000,254,11079329,113445,0,1757585243,13891.423411939999,0.6787603499979014,53094.1025472 2025-09-11,10:07:25.000,254,11079412,113165,0,1757585244,13891.376257769989,0.6646620899991831,53094.04665024 2025-09-11,10:07:26.000,254,11079394,113085,0,1757585245,13891.322367289999,0.6364655700017465,53094.08158584001 2025-09-11,10:07:27.000,254,11079350,113365,0,1757585246,13891.295422049989,0.6294164400023874,53094.02568888 2025-09-11,10:07:28.000,254,11079386,112925,0,1757585247,13891.241531569998,0.6364655700017465,53094.018701760004 2025-09-11,10:07:29.000,254,11079412,113445,0,1757585248,13891.187641089993,0.6576129599998239,53094.08158584001 2025-09-11,10:07:30.000,254,11079341,112725,0,1757585249,13891.174168469988,0.6364655700017465,53094.10953432001 2025-09-11,10:07:31.000,254,11079377,113085,0,1757585250,13891.100069059998,0.6576129599998239,53093.9977404 2025-09-11,10:07:32.000,254,11079406,113245,0,1757585251,13891.012497030002,0.6012199199976749,53094.02568888 2025-09-11,10:07:33.000,254,11079340,113205,0,1757585252,13890.978815479997,0.6717112199985422,53093.9977404 2025-09-11,10:07:34.000,254,11079402,112605,0,1757585253,13890.951870240002,0.5941707899983157,53093.969791920004 2025-09-11,10:07:35.000,254,11079404,113165,0,1757585254,13890.951870240002,0.5518760100021609,53093.98376616001 2025-09-11,10:07:36.000,254,11079386,113085,0,1757585255,13890.931661310002,0.5095812299987301,53093.97677904 2025-09-11,10:07:37.000,254,11079337,112925,0,1757585256,13890.972079170002,0.5236794900047244,53093.9278692 2025-09-11,10:07:38.000,254,11079379,112765,0,1757585257,13890.904716069992,0.5518760100021609,53093.920882080005 2025-09-11,10:07:39.000,254,11079382,113045,0,1757585258,13890.918188689997,0.5307286200040835,53093.93485632 2025-09-11,10:07:40.000,254,11079430,113285,0,1757585259,13890.877770829997,0.5307286200040835,53093.87895936 2025-09-11,10:07:41.000,254,11079435,113085,0,1757585260,13890.877770829997,0.5518760100021609,53093.90690784 2025-09-11,10:07:42.000,254,11079372,113005,0,1757585261,13890.857561899997,0.5236794900047244,53093.91389496001 2025-09-11,10:07:43.000,254,11079345,113205,0,1757585262,13890.837352969997,0.48138471000129357,53093.86498512001 2025-09-11,10:07:44.000,254,11079347,113165,0,1757585263,13890.823880349992,0.5307286200040835,53093.81607528001 2025-09-11,10:07:45.000,254,11079344,113165,0,1757585264,13890.783462489992,0.5166303599980893,53093.871972240006 2025-09-11,10:07:46.000,254,11079399,113285,0,1757585265,13890.716099389996,0.5166303599980893,53093.84402376001 2025-09-11,10:07:47.000,254,11079391,113325,0,1757585266,13890.68915415,0.5236794900047244,53093.871972240006 2025-09-11,10:07:48.000,254,11079422,113165,0,1757585267,13890.5881095,0.5448268800028018,53093.823062400006 2025-09-11,10:07:49.000,254,11079371,113205,0,1757585268,13890.62852736,0.5236794900047244,53093.80908816 2025-09-11,10:07:50.000,254,11079359,113445,0,1757585269,13890.62179104999,0.4884338400006527,53093.83703664 2025-09-11,10:07:51.000,254,11079423,113125,0,1757585270,13890.635263669996,0.47433558000193443,53093.823062400006 2025-09-11,10:07:52.000,254,11079368,113205,0,1757585271,13890.56790057,0.47433558000193443,53093.823062400006 2025-09-11,10:07:53.000,254,11079393,112925,0,1757585272,13890.46685592,0.453188190003857,53093.7881268 2025-09-11,10:07:54.000,254,11079357,113205,0,1757585273,13890.433174369995,0.4249916699991445,53093.802101040004 2025-09-11,10:07:55.000,254,11079379,113125,0,1757585274,13890.372547579995,0.4461390600044979,53093.802101040004 2025-09-11,10:07:56.000,254,11079431,113165,0,1757585275,13890.30518448,0.453188190003857,53093.81607528001 2025-09-11,10:07:57.000,254,11079371,113045,0,1757585276,13890.25803030999,0.4461390600044979,53093.77415256001 2025-09-11,10:07:58.000,254,11079425,113205,0,1757585277,13890.177194589989,0.4249916699991445,53093.7881268 2025-09-11,10:07:59.000,254,11079360,113125,0,1757585278,13890.096358869989,0.4249916699991445,53093.73222984 2025-09-11,10:08:00.000,254,11079375,113325,0,1757585279,13890.008786839993,0.37564776000363054,53093.71126848 2025-09-11,10:08:01.000,254,11079429,113045,0,1757585280,13889.981841599998,0.3897460200023488,53093.62043592 2025-09-11,10:08:02.000,254,11079409,113125,0,1757585281,13889.934687429988,0.3826968900029897,53093.59947456 2025-09-11,10:08:03.000,254,11079372,113085,0,1757585282,13889.833642780002,0.3897460200023488,53093.536590480006 2025-09-11,10:08:04.000,254,11079413,113445,0,1757585283,13889.752807060002,0.4038442800010671,53093.55755184001 2025-09-11,10:08:05.000,254,11079371,113125,0,1757585284,13889.712389200002,0.4249916699991445,53093.536590480006 2025-09-11,10:08:06.000,254,11079435,113285,0,1757585285,13889.631553480001,0.4390899299978628,53093.536590480006 2025-09-11,10:08:07.000,254,11079333,113085,0,1757585286,13889.685443959992,0.4249916699991445,53093.50165488 2025-09-11,10:08:08.000,254,11079405,113205,0,1757585287,13889.638289789997,0.4390899299978628,53093.52960336001 2025-09-11,10:08:09.000,254,11079373,112965,0,1757585288,13889.597871929996,0.4461390600044979,53093.44575792 2025-09-11,10:08:10.000,254,11079378,113445,0,1757585289,13889.517036209996,0.4390899299978628,53093.466719280004 2025-09-11,10:08:11.000,254,11079414,113205,0,1757585290,13889.476618349996,0.43204079999850364,53093.38287384 2025-09-11,10:08:12.000,254,11079416,113205,0,1757585291,13889.463145729991,0.4461390600044979,53093.39684808 2025-09-11,10:08:13.000,254,11079416,113445,0,1757585292,13889.46988204,0.43204079999850364,53093.319989760006 2025-09-11,10:08:14.000,254,11079315,113085,0,1757585293,13889.415991559996,0.4461390600044979,53093.32697688 2025-09-11,10:08:15.000,254,11079341,113165,0,1757585294,13889.38904632,0.4461390600044979,53093.25710568 2025-09-11,10:08:16.000,254,11079404,113205,0,1757585295,13889.40925525,0.47433558000193443,53093.250118560005 2025-09-11,10:08:17.000,254,11079389,113125,0,1757585296,13889.38231000999,0.502532099999371,53093.27806704 2025-09-11,10:08:18.000,254,11079391,112885,0,1757585297,13889.395782629996,0.48138471000129357,53093.28505416 2025-09-11,10:08:19.000,254,11079391,113365,0,1757585298,13889.442936799991,0.4672864500025753,53093.31300264001 2025-09-11,10:08:20.000,254,11079365,113205,0,1757585299,13889.523772519991,0.4461390600044979,53093.23614432 2025-09-11,10:08:21.000,254,11079406,113125,0,1757585300,13889.651762410002,0.453188190003857,53093.201208720006 2025-09-11,10:08:22.000,254,11079402,113085,0,1757585301,13889.739334439997,0.43204079999850364,53093.23614432 2025-09-11,10:08:23.000,254,11079312,113205,0,1757585302,13889.806697539992,0.46023732000321615,53093.25710568 2025-09-11,10:08:24.000,254,11079397,113165,0,1757585303,13889.914478500003,0.37564776000363054,53093.319989760006 2025-09-11,10:08:25.000,254,11079394,113285,0,1757585304,13889.880796949998,0.41794253999978537,53093.333964 2025-09-11,10:08:26.000,254,11079360,113165,0,1757585305,13889.914478500003,0.39679515000170795,53093.34095112001 2025-09-11,10:08:27.000,254,11079390,113125,0,1757585306,13889.887533259993,0.43204079999850364,53093.333964 2025-09-11,10:08:28.000,254,11079372,113325,0,1757585307,13889.914478500003,0.453188190003857,53093.368899600006 2025-09-11,10:08:29.000,254,11079377,113365,0,1757585308,13889.894269570003,0.453188190003857,53093.38287384 2025-09-11,10:08:30.000,254,11079324,113045,0,1757585309,13889.914478500003,0.47433558000193443,53093.37588672 2025-09-11,10:08:31.000,254,11079380,113045,0,1757585310,13889.799961229997,0.48138471000129357,53093.32697688 2025-09-11,10:08:32.000,254,11079426,113205,0,1757585311,13889.746070749992,0.5166303599980893,53093.347938240004 2025-09-11,10:08:33.000,254,11079351,113165,0,1757585312,13889.698916579997,0.5166303599980893,53093.347938240004 2025-09-11,10:08:34.000,254,11079387,113245,0,1757585313,13889.658498719997,0.5236794900047244,53093.27107992001 2025-09-11,10:08:35.000,254,11079411,113165,0,1757585314,13889.624817169992,0.5236794900047244,53093.299028400004 2025-09-11,10:08:36.000,254,11079390,113125,0,1757585315,13889.591135620001,0.5236794900047244,53093.31300264001 2025-09-11,10:08:37.000,254,11079424,112965,0,1757585316,13889.564190379991,0.55892514000152,53093.25710568 2025-09-11,10:08:38.000,254,11079409,113165,0,1757585317,13889.550717760001,0.55892514000152,53093.250118560005 2025-09-11,10:08:39.000,254,11079356,113205,0,1757585318,13889.543981449991,0.55892514000152,53093.27806704 2025-09-11,10:08:40.000,254,11079426,113205,0,1757585319,13889.510299900001,0.5448268800028018,53093.21518296 2025-09-11,10:08:41.000,254,11079436,113325,0,1757585320,13889.510299900001,0.5448268800028018,53093.27806704 2025-09-11,10:08:42.000,254,11079395,113005,0,1757585321,13889.496827279996,0.55892514000152,53093.20819584 2025-09-11,10:08:43.000,254,11079381,113245,0,1757585322,13889.46988204,0.55892514000152,53093.2291572 2025-09-11,10:08:44.000,254,11079384,112925,0,1757585323,13889.456409419996,0.5377777500034426,53093.18723448 2025-09-11,10:08:45.000,254,11079390,113205,0,1757585324,13889.44967311,0.5800725299995975,53093.20819584 2025-09-11,10:08:46.000,254,11079366,113285,0,1757585325,13889.422727869991,0.5871216599989566,53093.159286 2025-09-11,10:08:47.000,254,11079354,113165,0,1757585326,13889.38904632,0.5800725299995975,53093.16627312 2025-09-11,10:08:48.000,254,11079360,113165,0,1757585327,13889.436200489996,0.5518760100021609,53093.131337520004 2025-09-11,10:08:49.000,254,11079390,113045,0,1757585328,13889.38231000999,0.5448268800028018,53093.09640192 2025-09-11,10:08:50.000,254,11079392,113245,0,1757585329,13889.38231000999,0.5448268800028018,53093.11736328 2025-09-11,10:08:51.000,254,11079425,113085,0,1757585330,13889.375573699996,0.5659742700008792,53093.10338904001 2025-09-11,10:08:52.000,254,11079406,113085,0,1757585331,13889.40925525,0.5518760100021609,53093.082427680005 2025-09-11,10:08:53.000,254,11079450,113085,0,1757585332,13889.436200489996,0.5166303599980893,53093.07544056001 2025-09-11,10:08:54.000,254,11079412,113285,0,1757585333,13889.42946418,0.5377777500034426,53093.082427680005 2025-09-11,10:08:55.000,254,11079439,113165,0,1757585334,13889.44967311,0.5377777500034426,53093.04749208 2025-09-11,10:08:56.000,254,11079402,113085,0,1757585335,13889.537245139996,0.5800725299995975,53093.11736328 2025-09-11,10:08:57.000,254,11079428,113165,0,1757585336,13889.597871929996,0.5730234000002383,53093.11037616 2025-09-11,10:08:58.000,254,11079446,113125,0,1757585337,13889.698916579997,0.5659742700008792,53093.159286 2025-09-11,10:08:59.000,254,11079343,113365,0,1757585338,13889.773015990002,0.5659742700008792,53093.12435040001 2025-09-11,10:09:00.000,254,11079375,113525,0,1757585339,13889.894269570003,0.6012199199976749,53093.17326024001 2025-09-11,10:09:01.000,254,11079356,113205,0,1757585340,13889.988577909993,0.6223673100030283,53093.16627312 2025-09-11,10:09:02.000,254,11079385,113085,0,1757585341,13890.076149939989,0.6717112199985422,53093.20819584 2025-09-11,10:09:03.000,254,11079372,113085,0,1757585342,13890.183930899999,0.7210551300013321,53093.25710568 2025-09-11,10:09:04.000,254,11079341,112925,0,1757585343,13890.291711859994,0.7351533900000504,53093.27806704 2025-09-11,10:09:05.000,254,11079377,113165,0,1757585344,13890.311920789994,0.7844973000028403,53093.32697688 2025-09-11,10:09:06.000,254,11079440,113005,0,1757585345,13890.332129719995,0.819742949999636,53093.333964 2025-09-11,10:09:07.000,254,11079400,113245,0,1757585346,13890.30518448,0.8267920799989952,53093.36191248001 2025-09-11,10:09:08.000,254,11079425,113285,0,1757585347,13890.244557689999,0.8408903399977135,53093.368899600006 2025-09-11,10:09:09.000,254,11079421,113205,0,1757585348,13890.251293999994,0.8761359900017851,53093.38287384 2025-09-11,10:09:10.000,254,11079411,112965,0,1757585349,13890.231085069994,0.9113816399985808,53093.43877080001 2025-09-11,10:09:11.000,254,11079379,113085,0,1757585350,13890.19740351999,0.9184307699979399,53093.4038352 2025-09-11,10:09:12.000,254,11079456,113205,0,1757585351,13890.177194589989,0.9395781600032933,53093.43178368 2025-09-11,10:09:13.000,254,11079372,113125,0,1757585352,13890.21761244999,0.925479900004575,53093.466719280004 2025-09-11,10:09:14.000,254,11079395,113045,0,1757585353,13890.26476662,0.974823810000089,53093.45973216001 2025-09-11,10:09:15.000,254,11079415,113205,0,1757585354,13890.332129719995,0.9607255500013707,53093.48069352001 2025-09-11,10:09:16.000,254,11079432,112765,0,1757585355,13890.392756509995,0.9536764200020116,53093.52960336001 2025-09-11,10:09:17.000,254,11079417,113285,0,1757585356,13890.453383299995,0.974823810000089,53093.515629120004 2025-09-11,10:09:18.000,254,11079378,113165,0,1757585357,13890.43991067999,0.9818729399994481,53093.52261624 2025-09-11,10:09:19.000,254,11079370,112805,0,1757585358,13890.433174369995,1.0030203300048015,53093.50165488 2025-09-11,10:09:20.000,254,11079399,113045,0,1757585359,13890.44664699,0.9959711999981664,53093.55755184001 2025-09-11,10:09:21.000,254,11079415,113205,0,1757585360,13890.433174369995,1.024167720002879,53093.62043592 2025-09-11,10:09:22.000,254,11079431,113125,0,1757585361,13890.46685592,1.0523642400003155,53093.634410160004 2025-09-11,10:09:23.000,254,11079418,113205,0,1757585362,13890.493801159995,1.0171185900035198,53093.59248744 2025-09-11,10:09:24.000,254,11079397,113285,0,1757585363,13890.534219019995,1.031216850002238,53093.62742304001 2025-09-11,10:09:25.000,254,11079435,113125,0,1757585364,13890.56790057,1.0664624999990338,53093.62043592 2025-09-11,10:09:26.000,254,11079360,113405,0,1757585365,13890.5881095,1.0453151100009563,53093.62043592 2025-09-11,10:09:27.000,254,11079337,113245,0,1757585366,13890.5881095,1.0453151100009563,53093.66235864 2025-09-11,10:09:28.000,254,11079338,113445,0,1757585367,13890.641999979991,1.0664624999990338,53093.66235864 2025-09-11,10:09:29.000,254,11079327,113285,0,1757585368,13890.641999979991,1.0594133699996746,53093.66934576 2025-09-11,10:09:30.000,254,11079365,113285,0,1757585369,13890.62179104999,1.073511629998393,53093.69030712 2025-09-11,10:09:31.000,254,11079349,113325,0,1757585370,13890.64873629,1.1228555400011828,53093.76716544 2025-09-11,10:09:32.000,254,11079356,113165,0,1757585371,13890.722835699991,1.129904670000542,53093.802101040004 2025-09-11,10:09:33.000,254,11079400,113045,0,1757585372,13890.709363080001,1.1087572800024645,53093.78113968 2025-09-11,10:09:34.000,254,11079312,113285,0,1757585373,13890.756517249996,1.0946590200037463,53093.73921696 2025-09-11,10:09:35.000,254,11079363,113085,0,1757585374,13890.783462489992,1.1440029299992602,53093.823062400006 2025-09-11,10:09:36.000,254,11079403,113165,0,1757585375,13890.850825590001,1.186297710002691,53093.83703664 2025-09-11,10:09:37.000,254,11079404,113085,0,1757585376,13890.992288100002,1.2074451000007684,53093.87895936 2025-09-11,10:09:38.000,254,11079368,112765,0,1757585377,13891.059651199997,1.24269075000484,53093.84402376001 2025-09-11,10:09:39.000,254,11079385,113445,0,1757585378,13891.167432159993,1.3202311799977906,53093.89293360001 2025-09-11,10:09:40.000,254,11079416,113165,0,1757585379,13891.288685739994,1.3484277000025031,53093.94883056 2025-09-11,10:09:41.000,254,11079432,113285,0,1757585380,13891.463829799999,1.3484277000025031,53093.969791920004 2025-09-11,10:09:42.000,254,11079394,113125,0,1757585381,13891.591819689995,1.4118698700040113,53093.97677904 2025-09-11,10:09:43.000,254,11079325,113125,0,1757585382,13891.74675482,1.390722479998658,53094.01171464001 2025-09-11,10:09:44.000,254,11079399,113125,0,1757585383,13891.834326849996,1.4259681300027296,53094.0676116 2025-09-11,10:09:45.000,254,11079349,113525,0,1757585384,13891.881481019991,1.447115520000807,53094.17940552001 2025-09-11,10:09:46.000,254,11079414,113085,0,1757585385,13891.942107809991,1.4612137799995253,53094.24927672001 2025-09-11,10:09:47.000,254,11079353,113205,0,1757585386,13891.948844120001,1.4541646500001661,53094.26325096 2025-09-11,10:09:48.000,254,11079411,113085,0,1757585387,13891.948844120001,1.4682629099988844,53094.33312216 2025-09-11,10:09:49.000,254,11079343,113085,0,1757585388,13891.969053050001,1.4753120399982436,53094.29119944 2025-09-11,10:09:50.000,254,11079353,113245,0,1757585389,13891.935371499996,1.5105576900023152,53094.4519032 2025-09-11,10:09:51.000,254,11079392,113325,0,1757585390,13891.928635190001,1.55285246999847,53094.382032 2025-09-11,10:09:52.000,254,11079421,113045,0,1757585391,13891.921898879991,1.5669507300044643,53094.41696760001 2025-09-11,10:09:53.000,254,11079377,113125,0,1757585392,13891.82759054,1.55285246999847,53094.46587744001 2025-09-11,10:09:54.000,254,11079425,113165,0,1757585393,13891.82085422999,1.5176068200016744,53094.45889032 2025-09-11,10:09:55.000,254,11079342,113085,0,1757585394,13891.773700059995,1.5317050800003926,53094.50780016 2025-09-11,10:09:56.000,254,11079385,113325,0,1757585395,13891.74001850999,1.545803339999111,53094.51478728001 2025-09-11,10:09:57.000,254,11079368,112765,0,1757585396,13891.713073269995,1.5246559500010335,53094.47985168 2025-09-11,10:09:58.000,254,11079346,113125,0,1757585397,13891.64571017,1.5105576900023152,53094.493825920006 2025-09-11,10:09:59.000,254,11079354,113205,0,1757585398,13891.60529231,1.5387542099997518,53094.472864560004 2025-09-11,10:10:00.000,254,11079413,113325,0,1757585399,13891.58508338,1.5105576900023152,53094.55671 2025-09-11,10:10:01.000,254,11079373,113285,0,1757585400,13891.510983969994,1.5105576900023152,53094.56369712001 2025-09-11,10:10:02.000,254,11079390,113045,0,1757585401,13891.50424766,1.5246559500010335,53094.53574864001 2025-09-11,10:10:03.000,254,11079313,113325,0,1757585402,13891.48403873,1.545803339999111,53094.50081304 2025-09-11,10:10:04.000,254,11079334,113245,0,1757585403,13891.450357179994,1.545803339999111,53094.591645600005 2025-09-11,10:10:05.000,254,11079368,113005,0,1757585404,13891.45709348999,1.5317050800003926,53094.58465848001 2025-09-11,10:10:06.000,254,11079444,113245,0,1757585405,13891.389730389994,1.5246559500010335,53094.661516800006 2025-09-11,10:10:07.000,254,11079411,113125,0,1757585406,13891.39646669999,1.496459430003597,53094.57068424 2025-09-11,10:10:08.000,254,11079423,113005,0,1757585407,13891.349312529994,1.5105576900023152,53094.60561984 2025-09-11,10:10:09.000,254,11079411,113165,0,1757585408,13891.389730389994,1.4894103000042378,53094.57767136 2025-09-11,10:10:10.000,254,11079355,113085,0,1757585409,13891.409939319994,1.545803339999111,53094.56369712001 2025-09-11,10:10:11.000,254,11079392,112805,0,1757585410,13891.423411939999,1.5176068200016744,53094.57068424 2025-09-11,10:10:12.000,254,11079405,113085,0,1757585411,13891.423411939999,1.5599015999978292,53094.60561984 2025-09-11,10:10:13.000,254,11079391,113085,0,1757585412,13891.450357179994,1.5810489900031826,53094.52876152 2025-09-11,10:10:14.000,254,11079361,113125,0,1757585413,13891.443620869999,1.55285246999847,53094.53574864001 2025-09-11,10:10:15.000,254,11079402,112925,0,1757585414,13891.510983969994,1.5951472500019008,53094.58465848001 2025-09-11,10:10:16.000,254,11079388,113325,0,1757585415,13891.510983969994,1.5599015999978292,53094.542735760006 2025-09-11,10:10:17.000,254,11079340,113285,0,1757585416,13891.53792920999,1.6162946399999782,53094.542735760006 2025-09-11,10:10:18.000,254,11079397,112925,0,1757585417,13891.551401829995,1.6162946399999782,53094.58465848001 2025-09-11,10:10:19.000,254,11079390,113245,0,1757585418,13891.571610759995,1.5810489900031826,53094.58465848001 2025-09-11,10:10:20.000,254,11079366,113165,0,1757585419,13891.57834706999,1.609245510000619,53094.57068424 2025-09-11,10:10:21.000,254,11079383,113205,0,1757585420,13891.58508338,1.5810489900031826,53094.591645600005 2025-09-11,10:10:22.000,254,11079433,113245,0,1757585421,13891.54466552,1.5880981200025417,53094.61959408 2025-09-11,10:10:23.000,254,11079333,113445,0,1757585422,13891.56487445,1.5951472500019008,53094.63356832001 2025-09-11,10:10:24.000,254,11079341,112725,0,1757585423,13891.632237549995,1.5739998600038234,53094.60561984 2025-09-11,10:10:25.000,254,11079410,113205,0,1757585424,13891.6659191,1.5951472500019008,53094.60561984 2025-09-11,10:10:26.000,254,11079362,112845,0,1757585425,13891.672655409995,1.5599015999978292,53094.6265812 2025-09-11,10:10:27.000,254,11079402,113085,0,1757585426,13891.65918278999,1.5810489900031826,53094.591645600005 2025-09-11,10:10:28.000,254,11079366,113405,0,1757585427,13891.63897385999,1.5599015999978292,53094.61260696001 2025-09-11,10:10:29.000,254,11079383,113245,0,1757585428,13891.67939171999,1.5810489900031826,53094.640555440004 2025-09-11,10:10:30.000,254,11079418,113005,0,1757585429,13891.64571017,1.5880981200025417,53094.67549104 2025-09-11,10:10:31.000,254,11079397,113405,0,1757585430,13891.591819689995,1.55285246999847,53094.60561984 2025-09-11,10:10:32.000,254,11079352,113245,0,1757585431,13891.571610759995,1.5387542099997518,53094.661516800006 2025-09-11,10:10:33.000,254,11079380,113205,0,1757585432,13891.60529231,1.5669507300044643,53094.61959408 2025-09-11,10:10:34.000,254,11079429,113165,0,1757585433,13891.6659191,1.5246559500010335,53094.542735760006 2025-09-11,10:10:35.000,254,11079352,113165,0,1757585434,13891.74001850999,1.5317050800003926,53094.640555440004 2025-09-11,10:10:36.000,254,11079384,113045,0,1757585435,13891.78717268,1.5317050800003926,53094.68247816001 2025-09-11,10:10:37.000,254,11079364,113245,0,1757585436,13891.82085422999,1.5669507300044643,53094.661516800006 2025-09-11,10:10:38.000,254,11079382,113365,0,1757585437,13891.814117919996,1.5739998600038234,53094.66850392 2025-09-11,10:10:39.000,254,11079371,113365,0,1757585438,13891.8680084,1.6233437699993374,53094.67549104 2025-09-11,10:10:40.000,254,11079375,113325,0,1757585439,13891.854535779996,1.6233437699993374,53094.65452968001 2025-09-11,10:10:41.000,254,11079369,113605,0,1757585440,13891.854535779996,1.6444911600046908,53094.66850392 2025-09-11,10:10:42.000,254,11079368,113285,0,1757585441,13891.82759054,1.60219638000126,53094.661516800006 2025-09-11,10:10:43.000,254,11079396,112925,0,1757585442,13891.78043636999,1.55285246999847,53094.63356832001 2025-09-11,10:10:44.000,254,11079406,112965,0,1757585443,13891.78043636999,1.5810489900031826,53094.640555440004 2025-09-11,10:10:45.000,254,11079422,113165,0,1757585444,13891.733282199995,1.5599015999978292,53094.67549104 2025-09-11,10:10:46.000,254,11079353,113365,0,1757585445,13891.733282199995,1.6162946399999782,53094.640555440004 2025-09-11,10:10:47.000,254,11079402,113245,0,1757585446,13891.713073269995,1.609245510000619,53094.66850392 2025-09-11,10:10:48.000,254,11079437,113125,0,1757585447,13891.64571017,1.6233437699993374,53094.6964524 2025-09-11,10:10:49.000,254,11079338,113325,0,1757585448,13891.61876492999,1.6233437699993374,53094.66850392 2025-09-11,10:10:50.000,254,11079355,113165,0,1757585449,13891.531192899994,1.5739998600038234,53094.61959408 2025-09-11,10:10:51.000,254,11079405,113285,0,1757585450,13891.45709348999,1.5669507300044643,53094.60561984 2025-09-11,10:10:52.000,254,11079357,112805,0,1757585451,13891.470566109994,1.5669507300044643,53094.57767136 2025-09-11,10:10:53.000,254,11079328,113285,0,1757585452,13891.389730389994,1.5739998600038234,53094.60561984 2025-09-11,10:10:54.000,254,11079387,113125,0,1757585453,13891.349312529994,1.60219638000126,53094.57068424 2025-09-11,10:10:55.000,254,11079355,113085,0,1757585454,13891.275213119989,1.6444911600046908,53094.521774400004 2025-09-11,10:10:56.000,254,11079360,113005,0,1757585455,13891.221322639998,1.6233437699993374,53094.52876152 2025-09-11,10:10:57.000,254,11079364,112845,0,1757585456,13891.228058949993,1.545803339999111,53094.4519032 2025-09-11,10:10:58.000,254,11079397,113205,0,1757585457,13891.167432159993,1.545803339999111,53094.44491608001 2025-09-11,10:10:59.000,254,11079398,113085,0,1757585458,13891.174168469988,1.5387542099997518,53094.4519032 2025-09-11,10:11:00.000,254,11079362,113205,0,1757585459,13891.113541680003,1.5105576900023152,53094.50780016 2025-09-11,10:11:01.000,254,11079383,113045,0,1757585460,13891.066387509993,1.503508560002956,53094.4519032 2025-09-11,10:11:02.000,254,11079417,113125,0,1757585461,13891.133750610003,1.4823611700048787,53094.48683880001 2025-09-11,10:11:03.000,254,11079442,113005,0,1757585462,13891.180904779998,1.496459430003597,53094.40998048 2025-09-11,10:11:04.000,254,11079416,113045,0,1757585463,13891.255004189989,1.4894103000042378,53094.38901912 2025-09-11,10:11:05.000,254,11079436,113045,0,1757585464,13891.349312529994,1.5105576900023152,53094.423954720005 2025-09-11,10:11:06.000,254,11079374,112965,0,1757585465,13891.389730389994,1.5739998600038234,53094.43792896 2025-09-11,10:11:07.000,254,11079360,113245,0,1757585466,13891.490775039994,1.6444911600046908,53094.382032 2025-09-11,10:11:08.000,254,11079441,113205,0,1757585467,13891.57834706999,1.6938350700002047,53094.375044880006 2025-09-11,10:11:09.000,254,11079401,113125,0,1757585468,13891.59855599999,1.757277240001713,53094.423954720005 2025-09-11,10:11:10.000,254,11079366,113085,0,1757585469,13891.591819689995,1.757277240001713,53094.44491608001 2025-09-11,10:11:11.000,254,11079341,113285,0,1757585470,13891.571610759995,1.764326370001072,53094.41696760001 2025-09-11,10:11:12.000,254,11079372,113285,0,1757585471,13891.531192899994,1.7925228899985086,53094.46587744001 2025-09-11,10:11:13.000,254,11079364,112925,0,1757585472,13891.47730241999,1.757277240001713,53094.39600624001 2025-09-11,10:11:14.000,254,11079356,113125,0,1757585473,13891.49751134999,1.7854737599991495,53094.39600624001 2025-09-11,10:11:15.000,254,11079448,113045,0,1757585474,13891.43688455999,1.8207194100032211,53094.40299336 2025-09-11,10:11:16.000,254,11079334,113045,0,1757585475,13891.423411939999,1.764326370001072,53094.354083520004 2025-09-11,10:11:17.000,254,11079434,113085,0,1757585476,13891.41667562999,1.7854737599991495,53094.375044880006 2025-09-11,10:11:18.000,254,11079405,113005,0,1757585477,13891.443620869999,1.8418668000012985,53094.423954720005 2025-09-11,10:11:19.000,254,11079377,113085,0,1757585478,13891.369521459994,1.7925228899985086,53094.36107064 2025-09-11,10:11:20.000,254,11079404,113085,0,1757585479,13891.39646669999,1.8207194100032211,53094.36805776001 2025-09-11,10:11:21.000,254,11079392,113125,0,1757585480,13891.369521459994,1.8771124499980942,53094.41696760001 2025-09-11,10:11:22.000,254,11079402,113125,0,1757585481,13891.382994079999,1.863014189999376,53094.43792896 2025-09-11,10:11:23.000,254,11079400,113285,0,1757585482,13891.349312529994,1.8207194100032211,53094.40998048 2025-09-11,10:11:24.000,254,11079345,112925,0,1757585483,13891.389730389994,1.8348176700019394,53094.375044880006 2025-09-11,10:11:25.000,254,11079412,113125,0,1757585484,13891.369521459994,1.8559650600000168,53094.40299336 2025-09-11,10:11:26.000,254,11079344,113245,0,1757585485,13891.342576219999,1.870063319998735,53094.33312216 2025-09-11,10:11:27.000,254,11079386,113085,0,1757585486,13891.376257769989,1.8489159300006577,53094.354083520004 2025-09-11,10:11:28.000,254,11079372,113165,0,1757585487,13891.369521459994,1.8982598400034476,53094.382032 2025-09-11,10:11:29.000,254,11079313,113085,0,1757585488,13891.356048839989,1.8771124499980942,53094.34709640001 2025-09-11,10:11:30.000,254,11079371,113165,0,1757585489,13891.356048839989,1.870063319998735,53094.375044880006 2025-09-11,10:11:31.000,254,11079365,113125,0,1757585490,13891.302158359998,1.8559650600000168,53094.305173680004 2025-09-11,10:11:32.000,254,11079374,112965,0,1757585491,13891.275213119989,1.863014189999376,53094.33312216 2025-09-11,10:11:33.000,254,11079404,113165,0,1757585492,13891.275213119989,1.8418668000012985,53094.31914792001 2025-09-11,10:11:34.000,254,11079390,113205,0,1757585493,13891.275213119989,1.8559650600000168,53094.29818656001 2025-09-11,10:11:35.000,254,11079420,113365,0,1757585494,13891.322367289999,1.8066211500045029,53094.305173680004 2025-09-11,10:11:36.000,254,11079400,113205,0,1757585495,13891.39646669999,1.8066211500045029,53094.354083520004 2025-09-11,10:11:37.000,254,11079362,113125,0,1757585496,13891.423411939999,1.7854737599991495,53094.382032 2025-09-11,10:11:38.000,254,11079414,113165,0,1757585497,13891.450357179994,1.8277685400025803,53094.34709640001 2025-09-11,10:11:39.000,254,11079410,112965,0,1757585498,13891.510983969994,1.7925228899985086,53094.326135040006 2025-09-11,10:11:40.000,254,11079431,112925,0,1757585499,13891.54466552,1.7854737599991495,53094.354083520004 2025-09-11,10:11:41.000,254,11079403,113085,0,1757585500,13891.58508338,1.7713755000004312,53094.36805776001 2025-09-11,10:11:42.000,254,11079384,113085,0,1757585501,13891.632237549995,1.7784246299997903,53094.45889032 2025-09-11,10:11:43.000,254,11079419,113365,0,1757585502,13891.65918278999,1.7713755000004312,53094.47985168 2025-09-11,10:11:44.000,254,11079408,113045,0,1757585503,13891.652446479995,1.7431789800029946,53094.40299336 2025-09-11,10:11:45.000,254,11079428,112885,0,1757585504,13891.672655409995,1.7290807200042764,53094.423954720005 2025-09-11,10:11:46.000,254,11079395,113485,0,1757585505,13891.70633696,1.7854737599991495,53094.4519032 2025-09-11,10:11:47.000,254,11079366,112885,0,1757585506,13891.67939171999,1.7854737599991495,53094.46587744001 2025-09-11,10:11:48.000,254,11079392,112925,0,1757585507,13891.72654589,1.7995720199978678,53094.51478728001 2025-09-11,10:11:49.000,254,11079405,113085,0,1757585508,13891.69960064999,1.8066211500045029,53094.50780016 2025-09-11,10:11:50.000,254,11079395,113005,0,1757585509,13891.713073269995,1.813670280003862,53094.521774400004 2025-09-11,10:11:51.000,254,11079355,113245,0,1757585510,13891.71980957999,1.8277685400025803,53094.54972288 2025-09-11,10:11:52.000,254,11079435,113245,0,1757585511,13891.713073269995,1.8982598400034476,53094.57767136 2025-09-11,10:11:53.000,254,11079379,113445,0,1757585512,13891.692864339995,1.8841615800047293,53094.55671 2025-09-11,10:11:54.000,254,11079418,113245,0,1757585513,13891.71980957999,1.9476037499989616,53094.61959408 2025-09-11,10:11:55.000,254,11079387,113245,0,1757585514,13891.74001850999,1.9546528799983207,53094.61959408 2025-09-11,10:11:56.000,254,11079406,113445,0,1757585515,13891.74675482,1.9898985300023924,53094.58465848001 2025-09-11,10:11:57.000,254,11079392,113005,0,1757585516,13891.69960064999,1.9969476600017515,53094.61260696001 2025-09-11,10:11:58.000,254,11079434,113285,0,1757585517,13891.68612803,2.018095049999829,53094.58465848001 2025-09-11,10:11:59.000,254,11079412,113285,0,1757585518,13891.64571017,2.025144179999188,53094.60561984 2025-09-11,10:12:00.000,254,11079435,113125,0,1757585519,13891.63897385999,2.0039967900011106,53094.61260696001 2025-09-11,10:12:01.000,254,11079452,113285,0,1757585520,13891.62550124,2.025144179999188,53094.59863272 2025-09-11,10:12:02.000,254,11079374,113365,0,1757585521,13891.59855599999,2.018095049999829,53094.67549104 2025-09-11,10:12:03.000,254,11079424,113085,0,1757585522,13891.56487445,2.018095049999829,53094.640555440004 2025-09-11,10:12:04.000,254,11079390,113285,0,1757585523,13891.57834706999,1.9969476600017515,53094.61260696001 2025-09-11,10:12:05.000,254,11079421,113365,0,1757585524,13891.61876492999,2.0039967900011106,53094.64754256 2025-09-11,10:12:06.000,254,11079389,113245,0,1757585525,13891.63897385999,2.032193309998547,53094.60561984 2025-09-11,10:12:07.000,254,11079410,113285,0,1757585526,13891.62550124,2.0462915700045414,53094.55671 2025-09-11,10:12:08.000,254,11079447,113045,0,1757585527,13891.612028619995,2.081537220001337,53094.58465848001 2025-09-11,10:12:09.000,254,11079410,113125,0,1757585528,13891.692864339995,2.0533407000039006,53094.64754256 2025-09-11,10:12:10.000,254,11079361,112925,0,1757585529,13891.71980957999,2.0533407000039006,53094.61959408 2025-09-11,10:12:11.000,254,11079364,113085,0,1757585530,13891.74675482,2.0956354800000554,53094.61959408 2025-09-11,10:12:12.000,254,11079407,113205,0,1757585531,13891.82759054,2.0885863500006963,53094.6265812 2025-09-11,10:12:13.000,254,11079333,113165,0,1757585532,13891.861272089991,2.067438960002619,53094.661516800006 2025-09-11,10:12:14.000,254,11079413,112965,0,1757585533,13891.881481019991,2.067438960002619,53094.689465280004 2025-09-11,10:12:15.000,254,11079455,113285,0,1757585534,13891.942107809991,2.067438960002619,53094.68247816001 2025-09-11,10:12:16.000,254,11079386,113205,0,1757585535,13892.009470910001,2.067438960002619,53094.73837512 2025-09-11,10:12:17.000,254,11079396,112845,0,1757585536,13891.989261980001,2.081537220001337,53094.78728496 2025-09-11,10:12:18.000,254,11079446,112925,0,1757585537,13891.962316739991,2.0392424399979063,53094.73138800001 2025-09-11,10:12:19.000,254,11079414,113165,0,1757585538,13891.948844120001,2.018095049999829,53094.71741376 2025-09-11,10:12:20.000,254,11079338,113005,0,1757585539,13891.995998289996,2.0110459200004698,53094.82222056001 2025-09-11,10:12:21.000,254,11079423,113125,0,1757585540,13891.982525669991,1.9898985300023924,53094.81523344 2025-09-11,10:12:22.000,254,11079408,113125,0,1757585541,13891.942107809991,1.968751140004315,53094.808246320004 2025-09-11,10:12:23.000,254,11079396,113125,0,1757585542,13891.928635190001,1.9828494000030332,53094.808246320004 2025-09-11,10:12:24.000,254,11079405,113125,0,1757585543,13891.975789359996,1.9546528799983207,53094.77331072 2025-09-11,10:12:25.000,254,11079435,113085,0,1757585544,13891.975789359996,1.9405546199996024,53094.78029784001 2025-09-11,10:12:26.000,254,11079420,113045,0,1757585545,13891.982525669991,1.9828494000030332,53094.829207680006 2025-09-11,10:12:27.000,254,11079362,112925,0,1757585546,13892.002734599992,2.0039967900011106,53094.8361948 2025-09-11,10:12:28.000,254,11079404,113125,0,1757585547,13892.056625079997,2.0039967900011106,53094.829207680006 2025-09-11,10:12:29.000,254,11079373,113125,0,1757585548,13892.103779249992,2.018095049999829,53094.84318192 2025-09-11,10:12:30.000,254,11079425,113005,0,1757585549,13892.137460799997,2.0462915700045414,53094.82222056001 2025-09-11,10:12:31.000,254,11079389,113245,0,1757585550,13892.164406039992,2.0392424399979063,53094.89907888001 2025-09-11,10:12:32.000,254,11079391,113125,0,1757585551,13892.177878659997,2.025144179999188,53094.88510464 2025-09-11,10:12:33.000,254,11079365,113165,0,1757585552,13892.157669729997,2.0110459200004698,53094.92004024001 2025-09-11,10:12:34.000,254,11079436,113085,0,1757585553,13892.204823899992,2.0110459200004698,53094.95497584 2025-09-11,10:12:35.000,254,11079323,113325,0,1757585554,13892.164406039992,2.0110459200004698,53094.9410016 2025-09-11,10:12:36.000,254,11079416,113165,0,1757585555,13892.130724490002,2.025144179999188,53094.93401448 2025-09-11,10:12:37.000,254,11079367,113165,0,1757585556,13892.184614969992,2.0039967900011106,53094.89907888001 2025-09-11,10:12:38.000,254,11079362,113165,0,1757585557,13892.137460799997,1.968751140004315,53094.927027360005 2025-09-11,10:12:39.000,254,11079456,113365,0,1757585558,13892.164406039992,1.9476037499989616,53094.93401448 2025-09-11,10:12:40.000,254,11079345,113125,0,1757585559,13892.184614969992,1.9546528799983207,53094.96196296 2025-09-11,10:12:41.000,254,11079434,112885,0,1757585560,13892.150933420002,1.9546528799983207,53095.00388568 2025-09-11,10:12:42.000,254,11079356,113005,0,1757585561,13892.184614969992,1.9828494000030332,53094.95497584 2025-09-11,10:12:43.000,254,11079414,113085,0,1757585562,13892.198087589997,1.9898985300023924,53095.00388568 2025-09-11,10:12:44.000,254,11079389,113125,0,1757585563,13892.171142350002,1.9969476600017515,53095.024847040004 2025-09-11,10:12:45.000,254,11079339,113245,0,1757585564,13892.184614969992,2.0462915700045414,53094.9410016 2025-09-11,10:12:46.000,254,11079369,113205,0,1757585565,13892.171142350002,2.074488090001978,53094.91305312 2025-09-11,10:12:47.000,254,11079350,113205,0,1757585566,13892.177878659997,2.0462915700045414,53094.98292432 2025-09-11,10:12:48.000,254,11079434,113085,0,1757585567,13892.251978070002,2.018095049999829,53095.0108728 2025-09-11,10:12:49.000,254,11079387,113005,0,1757585568,13892.278923309997,2.0603898300032597,53094.996898560006 2025-09-11,10:12:50.000,254,11079321,113125,0,1757585569,13892.319341169998,2.0885863500006963,53095.01785992001 2025-09-11,10:12:51.000,254,11079358,113205,0,1757585570,13892.346286409993,2.1590776500015636,53095.024847040004 2025-09-11,10:12:52.000,254,11079374,113005,0,1757585571,13892.339550099998,2.180225039999641,53095.10869248 2025-09-11,10:12:53.000,254,11079440,113005,0,1757585572,13892.339550099998,2.2013724299977184,53095.06676976001 2025-09-11,10:12:54.000,254,11079383,113045,0,1757585573,13892.373231649988,2.278912859997945,53095.07375688 2025-09-11,10:12:55.000,254,11079402,113085,0,1757585574,13892.379967959998,2.2648145999992266,53095.07375688 2025-09-11,10:12:56.000,254,11079382,113205,0,1757585575,13892.353022719988,2.2577654699998675,53095.12965384 2025-09-11,10:12:57.000,254,11079397,113245,0,1757585576,13892.332813790003,2.2648145999992266,53095.143628080004 2025-09-11,10:12:58.000,254,11079366,112845,0,1757585577,13892.299132239998,2.2577654699998675,53095.15760232001 2025-09-11,10:12:59.000,254,11079378,113045,0,1757585578,13892.272187000002,2.2507163400005084,53095.10869248 2025-09-11,10:13:00.000,254,11079457,113125,0,1757585579,13892.326077479993,2.243667210001149,53095.06676976001 2025-09-11,10:13:01.000,254,11079413,112965,0,1757585580,13892.339550099998,2.2507163400005084,53095.11567960001 2025-09-11,10:13:02.000,254,11079412,113285,0,1757585581,13892.379967959998,2.3000602500032983,53095.12266672 2025-09-11,10:13:03.000,254,11079322,113245,0,1757585582,13892.393440579988,2.328256770000735,53095.080744 2025-09-11,10:13:04.000,254,11079336,113205,0,1757585583,13892.440594749998,2.398748070001602,53095.12266672 2025-09-11,10:13:05.000,254,11079402,113045,0,1757585584,13892.487748919993,2.433993719998398,53095.1506152 2025-09-11,10:13:06.000,254,11079380,112965,0,1757585585,13892.447331059993,2.448091980004392,53095.2204864 2025-09-11,10:13:07.000,254,11079368,113045,0,1757585586,13892.427122129993,2.4057972000009613,53095.18555080001 2025-09-11,10:13:08.000,254,11079340,113125,0,1757585587,13892.379967959998,2.433993719998398,53095.17157656 2025-09-11,10:13:09.000,254,11079355,113405,0,1757585588,13892.326077479993,2.384649810002884,53095.2204864 2025-09-11,10:13:10.000,254,11079352,113245,0,1757585589,13892.312604860002,2.342355029999453,53095.13664096001 2025-09-11,10:13:11.000,254,11079351,112925,0,1757585590,13892.258714379997,2.342355029999453,53095.12266672 2025-09-11,10:13:12.000,254,11079441,113125,0,1757585591,13892.204823899992,2.3000602500032983,53095.15760232001 2025-09-11,10:13:13.000,254,11079421,113085,0,1757585592,13892.164406039992,2.2648145999992266,53095.12965384 2025-09-11,10:13:14.000,254,11079428,113125,0,1757585593,13892.144197109992,2.222519820003072,53095.094718240005 2025-09-11,10:13:15.000,254,11079438,113085,0,1757585594,13892.103779249992,2.2154706900037127,53095.12266672 2025-09-11,10:13:16.000,254,11079374,113085,0,1757585595,13892.056625079997,2.222519820003072,53095.08773112001 2025-09-11,10:13:17.000,254,11079393,113165,0,1757585596,13892.016207219996,2.187274169999,53095.13664096001 2025-09-11,10:13:18.000,254,11079355,113325,0,1757585597,13892.002734599992,2.2013724299977184,53095.094718240005 2025-09-11,10:13:19.000,254,11079366,113165,0,1757585598,13891.975789359996,2.123832000004768,53095.094718240005 2025-09-11,10:13:20.000,254,11079357,113045,0,1757585599,13891.982525669991,2.0885863500006963,53095.03882128001 2025-09-11,10:13:21.000,254,11079374,113045,0,1757585600,13891.948844120001,2.0956354800000554,53095.080744 2025-09-11,10:13:22.000,254,11079398,113285,0,1757585601,13891.995998289996,2.116782869998133,53095.08773112001 2025-09-11,10:13:23.000,254,11079336,113285,0,1757585602,13891.975789359996,2.0533407000039006,53094.996898560006 2025-09-11,10:13:24.000,254,11079346,113405,0,1757585603,13891.955580429996,2.0533407000039006,53094.98292432 2025-09-11,10:13:25.000,254,11079418,112925,0,1757585604,13891.928635190001,2.0462915700045414,53094.89209176 2025-09-11,10:13:26.000,254,11079337,113085,0,1757585605,13891.962316739991,2.0392424399979063,53094.96196296 2025-09-11,10:13:27.000,254,11079354,113245,0,1757585606,13891.955580429996,1.975800270003674,53094.878117520006 2025-09-11,10:13:28.000,254,11079316,113365,0,1757585607,13891.88821733,1.9828494000030332,53094.9410016 2025-09-11,10:13:29.000,254,11079407,113125,0,1757585608,13891.874744709996,1.9898985300023924,53094.93401448 2025-09-11,10:13:30.000,254,11079407,113125,0,1757585609,13891.84779947,2.0110459200004698,53094.93401448 2025-09-11,10:13:31.000,254,11079358,113245,0,1757585610,13891.78717268,1.9828494000030332,53094.92004024001 2025-09-11,10:13:32.000,254,11079367,113125,0,1757585611,13891.854535779996,1.9546528799983207,53094.906066 2025-09-11,10:13:33.000,254,11079345,113445,0,1757585612,13891.834326849996,1.9828494000030332,53094.89209176 2025-09-11,10:13:34.000,254,11079346,113125,0,1757585613,13891.80738161,1.9828494000030332,53094.85016904001 2025-09-11,10:13:35.000,254,11079404,113365,0,1757585614,13891.82085422999,1.975800270003674,53094.78029784001 2025-09-11,10:13:36.000,254,11079383,113125,0,1757585615,13891.78717268,1.9405546199996024,53094.84318192 2025-09-11,10:13:37.000,254,11079387,113125,0,1757585616,13891.80064529999,1.919407230001525,53094.78728496 2025-09-11,10:13:38.000,254,11079341,113125,0,1757585617,13891.8680084,1.919407230001525,53094.78029784001 2025-09-11,10:13:39.000,254,11079391,113125,0,1757585618,13891.82759054,1.9123581000021659,53094.82222056001 2025-09-11,10:13:40.000,254,11079410,113085,0,1757585619,13891.80738161,1.8841615800047293,53094.79427208 2025-09-11,10:13:41.000,254,11079447,112965,0,1757585620,13891.854535779996,1.8841615800047293,53094.80125920001 2025-09-11,10:13:42.000,254,11079378,113205,0,1757585621,13891.874744709996,1.8912107100040885,53094.77331072 2025-09-11,10:13:43.000,254,11079335,113125,0,1757585622,13891.84106315999,1.870063319998735,53094.80125920001 2025-09-11,10:13:44.000,254,11079373,113205,0,1757585623,13891.814117919996,1.9053089700028067,53094.80125920001 2025-09-11,10:13:45.000,254,11079377,113085,0,1757585624,13891.894953639996,1.9053089700028067,53094.79427208 2025-09-11,10:13:46.000,254,11079421,112965,0,1757585625,13891.861272089991,1.8771124499980942,53094.77331072 2025-09-11,10:13:47.000,254,11079345,113165,0,1757585626,13891.84779947,1.8771124499980942,53094.81523344 2025-09-11,10:13:48.000,254,11079355,113125,0,1757585627,13891.80064529999,1.8912107100040885,53094.78728496 2025-09-11,10:13:49.000,254,11079351,113125,0,1757585628,13891.814117919996,1.863014189999376,53094.77331072 2025-09-11,10:13:50.000,254,11079407,112685,0,1757585629,13891.773700059995,1.8418668000012985,53094.72440088 2025-09-11,10:13:51.000,254,11079421,113085,0,1757585630,13891.69960064999,1.813670280003862,53094.71741376 2025-09-11,10:13:52.000,254,11079430,113285,0,1757585631,13891.71980957999,1.7995720199978678,53094.70343952001 2025-09-11,10:13:53.000,254,11079336,113205,0,1757585632,13891.652446479995,1.757277240001713,53094.70343952001 2025-09-11,10:13:54.000,254,11079357,113005,0,1757585633,13891.61876492999,1.7713755000004312,53094.67549104 2025-09-11,10:13:55.000,254,11079388,113165,0,1757585634,13891.591819689995,1.7361298500036355,53094.661516800006 2025-09-11,10:13:56.000,254,11079431,112805,0,1757585635,13891.59855599999,1.7220315900049172,53094.689465280004 2025-09-11,10:13:57.000,254,11079344,113125,0,1757585636,13891.60529231,1.7290807200042764,53094.661516800006 2025-09-11,10:13:58.000,254,11079416,113085,0,1757585637,13891.50424766,1.764326370001072,53094.61959408 2025-09-11,10:13:59.000,254,11079438,113085,0,1757585638,13891.48403873,1.7361298500036355,53094.65452968001 2025-09-11,10:14:00.000,254,11079364,113485,0,1757585639,13891.49751134999,1.7008841999995639,53094.65452968001 2025-09-11,10:14:01.000,254,11079402,112965,0,1757585640,13891.45709348999,1.7008841999995639,53094.61260696001 2025-09-11,10:14:02.000,254,11079413,113165,0,1757585641,13891.463829799999,1.6656385500027682,53094.65452968001 2025-09-11,10:14:03.000,254,11079407,112925,0,1757585642,13891.389730389994,1.6444911600046908,53094.6265812 2025-09-11,10:14:04.000,254,11079420,113165,0,1757585643,13891.382994079999,1.5951472500019008,53094.63356832001 2025-09-11,10:14:05.000,254,11079418,113445,0,1757585644,13891.389730389994,1.5810489900031826,53094.60561984 2025-09-11,10:14:06.000,254,11079342,113125,0,1757585645,13891.389730389994,1.545803339999111,53094.57767136 2025-09-11,10:14:07.000,254,11079402,113085,0,1757585646,13891.369521459994,1.545803339999111,53094.542735760006 2025-09-11,10:14:08.000,254,11079380,113045,0,1757585647,13891.382994079999,1.5246559500010335,53094.542735760006 2025-09-11,10:14:09.000,254,11079442,113045,0,1757585648,13891.369521459994,1.5176068200016744,53094.50780016 2025-09-11,10:14:10.000,254,11079354,113005,0,1757585649,13891.362785149999,1.503508560002956,53094.521774400004 2025-09-11,10:14:11.000,254,11079387,113245,0,1757585650,13891.356048839989,1.5176068200016744,53094.50780016 2025-09-11,10:14:12.000,254,11079382,113165,0,1757585651,13891.369521459994,1.5105576900023152,53094.53574864001 2025-09-11,10:14:13.000,254,11079347,113005,0,1757585652,13891.315630979989,1.4894103000042378,53094.50081304 2025-09-11,10:14:14.000,254,11079381,113165,0,1757585653,13891.288685739994,1.4541646500001661,53094.43094184 2025-09-11,10:14:15.000,254,11079418,113165,0,1757585654,13891.288685739994,1.4330172600020887,53094.45889032 2025-09-11,10:14:16.000,254,11079346,113245,0,1757585655,13891.255004189989,1.4259681300027296,53094.472864560004 2025-09-11,10:14:17.000,254,11079355,112925,0,1757585656,13891.194377399988,1.3836733499992988,53094.40299336 2025-09-11,10:14:18.000,254,11079483,113285,0,1757585657,13891.248267879993,1.4259681300027296,53094.4519032 2025-09-11,10:14:19.000,254,11079424,113285,0,1757585658,13891.194377399988,1.4118698700040113,53094.45889032 2025-09-11,10:14:20.000,254,11079370,113365,0,1757585659,13891.221322639998,1.390722479998658,53094.41696760001 2025-09-11,10:14:21.000,254,11079356,113005,0,1757585660,13891.167432159993,1.4048207400046522,53094.36805776001 2025-09-11,10:14:22.000,254,11079387,113165,0,1757585661,13891.167432159993,1.3695750900005805,53094.38901912 2025-09-11,10:14:23.000,254,11079460,112925,0,1757585662,13891.187641089993,1.3554768300018623,53094.39600624001 2025-09-11,10:14:24.000,254,11079372,113325,0,1757585663,13891.180904779998,1.3695750900005805,53094.36805776001 2025-09-11,10:14:25.000,254,11079407,113285,0,1757585664,13891.201113709998,1.397771609998017,53094.326135040006 2025-09-11,10:14:26.000,254,11079368,113085,0,1757585665,13891.255004189989,1.4118698700040113,53094.34010928 2025-09-11,10:14:27.000,254,11079395,113365,0,1757585666,13891.261740499998,1.3836733499992988,53094.31914792001 2025-09-11,10:14:28.000,254,11079423,113165,0,1757585667,13891.241531569998,1.4189190000033705,53094.36107064 2025-09-11,10:14:29.000,254,11079362,113365,0,1757585668,13891.356048839989,1.4400663900014479,53094.382032 2025-09-11,10:14:30.000,254,11079349,113365,0,1757585669,13891.349312529994,1.4753120399982436,53094.3121608 2025-09-11,10:14:31.000,254,11079449,113205,0,1757585670,13891.45709348999,1.4823611700048787,53094.29818656001 2025-09-11,10:14:32.000,254,11079346,113045,0,1757585671,13891.490775039994,1.5387542099997518,53094.28421232 2025-09-11,10:14:33.000,254,11079341,112845,0,1757585672,13891.55813813999,1.5387542099997518,53094.28421232 2025-09-11,10:14:34.000,254,11079379,113085,0,1757585673,13891.571610759995,1.5880981200025417,53094.31914792001 2025-09-11,10:14:35.000,254,11079349,112965,0,1757585674,13891.74001850999,1.60219638000126,53094.36805776001 2025-09-11,10:14:36.000,254,11079418,113285,0,1757585675,13891.76696375,1.6233437699993374,53094.354083520004 2025-09-11,10:14:37.000,254,11079364,113085,0,1757585676,13891.84779947,1.6303928999986965,53094.354083520004 2025-09-11,10:14:38.000,254,11079430,112965,0,1757585677,13891.881481019991,1.6656385500027682,53094.382032 2025-09-11,10:14:39.000,254,11079412,113125,0,1757585678,13891.901689949991,1.7361298500036355,53094.423954720005 2025-09-11,10:14:40.000,254,11079421,113005,0,1757585679,13891.982525669991,1.764326370001072,53094.423954720005 2025-09-11,10:14:41.000,254,11079389,113285,0,1757585680,13891.982525669991,1.7149824599982821,53094.51478728001 2025-09-11,10:14:42.000,254,11079361,113085,0,1757585681,13891.995998289996,1.7149824599982821,53094.50780016 2025-09-11,10:14:43.000,254,11079395,112925,0,1757585682,13892.009470910001,1.7149824599982821,53094.56369712001 2025-09-11,10:14:44.000,254,11079373,112965,0,1757585683,13891.928635190001,1.6867859400008456,53094.50081304 2025-09-11,10:14:45.000,254,11079388,113125,0,1757585684,13891.982525669991,1.707933329998923,53094.50081304 2025-09-11,10:14:46.000,254,11079352,113325,0,1757585685,13891.989261980001,1.6726876800021273,53094.58465848001 2025-09-11,10:14:47.000,254,11079347,113245,0,1757585686,13891.955580429996,1.6303928999986965,53094.59863272 2025-09-11,10:14:48.000,254,11079360,113445,0,1757585687,13891.921898879991,1.5810489900031826,53094.661516800006 2025-09-11,10:14:49.000,254,11079394,113125,0,1757585688,13891.915162569996,1.5669507300044643,53094.63356832001 2025-09-11,10:14:50.000,254,11079385,113245,0,1757585689,13891.915162569996,1.55285246999847,53094.63356832001 2025-09-11,10:14:51.000,254,11079410,113285,0,1757585690,13891.901689949991,1.545803339999111,53094.640555440004 2025-09-11,10:14:52.000,254,11079354,112965,0,1757585691,13891.874744709996,1.496459430003597,53094.640555440004 2025-09-11,10:14:53.000,254,11079405,113285,0,1757585692,13891.861272089991,1.4682629099988844,53094.67549104 2025-09-11,10:14:54.000,254,11079400,113205,0,1757585693,13891.82759054,1.4330172600020887,53094.6964524 2025-09-11,10:14:55.000,254,11079376,113365,0,1757585694,13891.8680084,1.4330172600020887,53094.6964524 2025-09-11,10:14:56.000,254,11079429,113285,0,1757585695,13891.80064529999,1.4189190000033705,53094.640555440004 2025-09-11,10:14:57.000,254,11079348,113045,0,1757585696,13891.80064529999,1.3766242199999397,53094.661516800006 2025-09-11,10:14:58.000,254,11079378,113165,0,1757585697,13891.753491129995,1.3766242199999397,53094.66850392 2025-09-11,10:14:59.000,254,11079358,113085,0,1757585698,13891.71980957999,1.3836733499992988,53094.65452968001 2025-09-11,10:15:00.000,254,11079370,113285,0,1757585699,13891.71980957999,1.3695750900005805,53094.64754256 2025-09-11,10:15:01.000,254,11079393,113285,0,1757585700,13891.70633696,1.3554768300018623,53094.6265812 2025-09-11,10:15:02.000,254,11079352,113445,0,1757585701,13891.692864339995,1.3343294400037848,53094.661516800006 2025-09-11,10:15:03.000,254,11079322,113325,0,1757585702,13891.61876492999,1.292034660000354,53094.640555440004 2025-09-11,10:15:04.000,254,11079361,113165,0,1757585703,13891.591819689995,1.284985530000995,53094.63356832001 2025-09-11,10:15:05.000,254,11079367,113205,0,1757585704,13891.591819689995,1.2497398800041992,53094.58465848001 2025-09-11,10:15:06.000,254,11079354,113365,0,1757585705,13891.531192899994,1.24269075000484,53094.57068424 2025-09-11,10:15:07.000,254,11079349,113205,0,1757585706,13891.571610759995,1.2074451000007684,53094.57767136 2025-09-11,10:15:08.000,254,11079320,113165,0,1757585707,13891.551401829995,1.2074451000007684,53094.59863272 2025-09-11,10:15:09.000,254,11079381,113445,0,1757585708,13891.52445659,1.2003959700014093,53094.57068424 2025-09-11,10:15:10.000,254,11079379,112925,0,1757585709,13891.54466552,1.1792485800033319,53094.55671 2025-09-11,10:15:11.000,254,11079356,113285,0,1757585710,13891.51772027999,1.1792485800033319,53094.54972288 2025-09-11,10:15:12.000,254,11079367,112805,0,1757585711,13891.52445659,1.1651503200046136,53094.542735760006 2025-09-11,10:15:13.000,254,11079451,113245,0,1757585712,13891.48403873,1.2003959700014093,53094.55671 2025-09-11,10:15:14.000,254,11079389,113445,0,1757585713,13891.470566109994,1.1721994500039727,53094.521774400004 2025-09-11,10:15:15.000,254,11079345,113045,0,1757585714,13891.470566109994,1.1228555400011828,53094.48683880001 2025-09-11,10:15:16.000,254,11079363,113125,0,1757585715,13891.369521459994,1.1158064100018237,53094.50780016 2025-09-11,10:15:17.000,254,11079373,113205,0,1757585716,13891.389730389994,1.0876098900043871,53094.521774400004 2025-09-11,10:15:18.000,254,11079433,113125,0,1757585717,13891.356048839989,1.1017081500031054,53094.52876152 2025-09-11,10:15:19.000,254,11079442,113205,0,1757585718,13891.315630979989,1.0664624999990338,53094.493825920006 2025-09-11,10:15:20.000,254,11079380,113165,0,1757585719,13891.308894669994,1.0453151100009563,53094.48683880001 2025-09-11,10:15:21.000,254,11079400,113125,0,1757585720,13891.308894669994,1.031216850002238,53094.44491608001 2025-09-11,10:15:22.000,254,11079387,113085,0,1757585721,13891.288685739994,1.0594133699996746,53094.50081304 2025-09-11,10:15:23.000,254,11079333,113285,0,1757585722,13891.248267879993,1.024167720002879,53094.4519032 2025-09-11,10:15:24.000,254,11079377,113125,0,1757585723,13891.214586329988,1.0171185900035198,53094.43094184 2025-09-11,10:15:25.000,254,11079354,113165,0,1757585724,13891.153959539988,1.0100694600041606,53094.36805776001 2025-09-11,10:15:26.000,254,11079407,113085,0,1757585725,13891.147223229993,0.9536764200020116,53094.382032 2025-09-11,10:15:27.000,254,11079414,113325,0,1757585726,13891.120277989998,0.9607255500013707,53094.36805776001 2025-09-11,10:15:28.000,254,11079401,113165,0,1757585727,13891.133750610003,0.974823810000089,53094.34709640001 2025-09-11,10:15:29.000,254,11079438,113165,0,1757585728,13891.106805369993,1.0100694600041606,53094.31914792001 2025-09-11,10:15:30.000,254,11079348,113245,0,1757585729,13891.086596439993,0.974823810000089,53094.29119944 2025-09-11,10:15:31.000,254,11079369,113085,0,1757585730,13891.100069059998,0.9395781600032933,53094.3121608 2025-09-11,10:15:32.000,254,11079381,113085,0,1757585731,13891.059651199997,0.9325290300039342,53094.23530248 2025-09-11,10:15:33.000,254,11079416,113085,0,1757585732,13891.066387509993,0.8972833799998625,53094.27023808 2025-09-11,10:15:34.000,254,11079369,112925,0,1757585733,13891.059651199997,0.9184307699979399,53094.23530248 2025-09-11,10:15:35.000,254,11079412,113045,0,1757585734,13891.039442269997,0.9184307699979399,53094.23530248 2025-09-11,10:15:36.000,254,11079333,113405,0,1757585735,13891.032705960002,0.9184307699979399,53094.24927672001 2025-09-11,10:15:37.000,254,11079353,113005,0,1757585736,13890.999024409997,0.8831851200011442,53094.21434112 2025-09-11,10:15:38.000,254,11079400,113165,0,1757585737,13890.999024409997,0.9043325099992217,53094.186392640004 2025-09-11,10:15:39.000,254,11079356,112965,0,1757585738,13890.978815479997,0.8620377300030668,53094.15145704001 2025-09-11,10:15:40.000,254,11079403,113245,0,1757585739,13890.999024409997,0.869086860002426,53094.15145704001 2025-09-11,10:15:41.000,254,11079380,113005,0,1757585740,13891.012497030002,0.8338412099983543,53094.1724184 2025-09-11,10:15:42.000,254,11079353,113125,0,1757585741,13890.999024409997,0.8479394700043485,53094.13049568001 2025-09-11,10:15:43.000,254,11079388,113205,0,1757585742,13890.992288100002,0.8408903399977135,53094.137482800004 2025-09-11,10:15:44.000,254,11079382,113005,0,1757585743,13890.985551789992,0.8267920799989952,53094.09556008 2025-09-11,10:15:45.000,254,11079351,113125,0,1757585744,13891.005760719992,0.8408903399977135,53094.10953432001 2025-09-11,10:15:46.000,254,11079347,113125,0,1757585745,13890.978815479997,0.8267920799989952,53094.08158584001 2025-09-11,10:15:47.000,254,11079414,112925,0,1757585746,13890.972079170002,0.7915464300021995,53094.10953432001 2025-09-11,10:15:48.000,254,11079353,113125,0,1757585747,13890.938397619997,0.7985955600015586,53094.06062448001 2025-09-11,10:15:49.000,254,11079414,113125,0,1757585748,13890.965342859992,0.7774481700034812,53094.088572960005 2025-09-11,10:15:50.000,254,11079399,113045,0,1757585749,13890.924924999992,0.7844973000028403,53094.088572960005 2025-09-11,10:15:51.000,254,11079377,113365,0,1757585750,13890.951870240002,0.7774481700034812,53094.1025472 2025-09-11,10:15:52.000,254,11079378,113085,0,1757585751,13890.958606549997,0.7351533900000504,53094.09556008 2025-09-11,10:15:53.000,254,11079349,113085,0,1757585752,13890.999024409997,0.7422025199994096,53094.08158584001 2025-09-11,10:15:54.000,254,11079356,113165,0,1757585753,13891.005760719992,0.7281042600006913,53094.08158584001 2025-09-11,10:15:55.000,254,11079333,112925,0,1757585754,13891.032705960002,0.7210551300013321,53094.07459872 2025-09-11,10:15:56.000,254,11079403,113125,0,1757585755,13891.032705960002,0.7210551300013321,53094.088572960005 2025-09-11,10:15:57.000,254,11079332,112925,0,1757585756,13891.032705960002,0.7281042600006913,53094.07459872 2025-09-11,10:15:58.000,254,11079346,113245,0,1757585757,13891.025969649992,0.7703990400041221,53094.02568888 2025-09-11,10:15:59.000,254,11079323,113245,0,1757585758,13891.032705960002,0.7210551300013321,53094.05363736 2025-09-11,10:16:00.000,254,11079324,112965,0,1757585759,13891.032705960002,0.7422025199994096,53094.02568888 2025-09-11,10:16:01.000,254,11079403,113085,0,1757585760,13891.005760719992,0.7351533900000504,53094.02568888 2025-09-11,10:16:02.000,254,11079397,113125,0,1757585761,13891.005760719992,0.7422025199994096,53094.02568888 2025-09-11,10:16:03.000,254,11079382,113405,0,1757585762,13891.005760719992,0.7563007799981278,53094.00472752 2025-09-11,10:16:04.000,254,11079353,113165,0,1757585763,13891.025969649992,0.7633499100047629,53094.039663120006 2025-09-11,10:16:05.000,254,11079320,113125,0,1757585764,13890.999024409997,0.7492516499987687,53094.00472752 2025-09-11,10:16:06.000,254,11079389,113285,0,1757585765,13891.032705960002,0.7351533900000504,53094.05363736 2025-09-11,10:16:07.000,254,11079414,113005,0,1757585766,13890.972079170002,0.7422025199994096,53094.02568888 2025-09-11,10:16:08.000,254,11079390,113205,0,1757585767,13890.951870240002,0.714006000001973,53094.01171464001 2025-09-11,10:16:09.000,254,11079338,113085,0,1757585768,13890.897979759997,0.7351533900000504,53094.01171464001 2025-09-11,10:16:10.000,254,11079428,113125,0,1757585769,13890.871034520002,0.7281042600006913,53094.00472752 2025-09-11,10:16:11.000,254,11079384,113285,0,1757585770,13890.823880349992,0.7351533900000504,53093.93485632 2025-09-11,10:16:12.000,254,11079351,112765,0,1757585771,13890.810407730001,0.7351533900000504,53093.90690784 2025-09-11,10:16:13.000,254,11079356,113125,0,1757585772,13890.756517249996,0.7210551300013321,53093.89992072 2025-09-11,10:16:14.000,254,11079378,113165,0,1757585773,13890.769989870001,0.7210551300013321,53093.90690784 2025-09-11,10:16:15.000,254,11079377,113125,0,1757585774,13890.736308319996,0.6999077400032547,53093.920882080005 2025-09-11,10:16:16.000,254,11079394,113285,0,1757585775,13890.709363080001,0.6858094800045365,53093.87895936 2025-09-11,10:16:17.000,254,11079430,113445,0,1757585776,13890.722835699991,0.6787603499979014,53093.86498512001 2025-09-11,10:16:18.000,254,11079402,113245,0,1757585777,13890.702626769991,0.6505638300004648,53093.851010880004 2025-09-11,10:16:19.000,254,11079359,113405,0,1757585778,13890.702626769991,0.7069568700026139,53093.81607528001 2025-09-11,10:16:20.000,254,11079369,113125,0,1757585779,13890.675681529996,0.714006000001973,53093.823062400006 2025-09-11,10:16:21.000,254,11079388,113045,0,1757585780,13890.62852736,0.7069568700026139,53093.79511392001 2025-09-11,10:16:22.000,254,11079404,113085,0,1757585781,13890.655472599996,0.6928586100038956,53093.79511392001 2025-09-11,10:16:23.000,254,11079429,113205,0,1757585782,13890.62852736,0.6576129599998239,53093.753191200005 2025-09-11,10:16:24.000,254,11079401,113085,0,1757585783,13890.655472599996,0.6294164400023874,53093.71126848 2025-09-11,10:16:25.000,254,11079306,113325,0,1757585784,13890.641999979991,0.6717112199985422,53093.683320000004 2025-09-11,10:16:26.000,254,11079354,112845,0,1757585785,13890.64873629,0.6858094800045365,53093.7182556 2025-09-11,10:16:27.000,254,11079388,113085,0,1757585786,13890.662208909991,0.6505638300004648,53093.7182556 2025-09-11,10:16:28.000,254,11079405,113125,0,1757585787,13890.635263669996,0.6505638300004648,53093.704281360006 2025-09-11,10:16:29.000,254,11079329,113165,0,1757585788,13890.695890459996,0.6435147000011057,53093.73222984 2025-09-11,10:16:30.000,254,11079333,113325,0,1757585789,13890.64873629,0.6294164400023874,53093.72524272001 2025-09-11,10:16:31.000,254,11079322,113005,0,1757585790,13890.66894522,0.60826905000431,53093.753191200005 2025-09-11,10:16:32.000,254,11079375,113085,0,1757585791,13890.68915415,0.5659742700008792,53093.69729424001 2025-09-11,10:16:33.000,254,11079383,113365,0,1757585792,13890.66894522,0.5871216599989566,53093.7182556 2025-09-11,10:16:34.000,254,11079324,113325,0,1757585793,13890.655472599996,0.6153181800036691,53093.655371520006 2025-09-11,10:16:35.000,254,11079401,113165,0,1757585794,13890.62179104999,0.5871216599989566,53093.69030712 2025-09-11,10:16:36.000,254,11079304,113125,0,1757585795,13890.62852736,0.5871216599989566,53093.683320000004 2025-09-11,10:16:37.000,254,11079394,113045,0,1757585796,13890.635263669996,0.55892514000152,53093.69030712 2025-09-11,10:16:38.000,254,11079385,113005,0,1757585797,13890.60158211999,0.5800725299995975,53093.753191200005 2025-09-11,10:16:39.000,254,11079386,112965,0,1757585798,13890.64873629,0.5166303599980893,53093.655371520006 2025-09-11,10:16:40.000,254,11079360,113085,0,1757585799,13890.62179104999,0.5659742700008792,53093.683320000004 2025-09-11,10:16:41.000,254,11079336,113165,0,1757585800,13890.5881095,0.5377777500034426,53093.66235864 2025-09-11,10:16:42.000,254,11079399,113445,0,1757585801,13890.54095532999,0.5166303599980893,53093.60646168001 2025-09-11,10:16:43.000,254,11079381,113325,0,1757585802,13890.54769164,0.48138471000129357,53093.634410160004 2025-09-11,10:16:44.000,254,11079379,113165,0,1757585803,13890.534219019995,0.48138471000129357,53093.59248744 2025-09-11,10:16:45.000,254,11079401,113245,0,1757585804,13890.46685592,0.48138471000129357,53093.55755184001 2025-09-11,10:16:46.000,254,11079355,113085,0,1757585805,13890.42643806,0.453188190003857,53093.55755184001 2025-09-11,10:16:47.000,254,11079356,113325,0,1757585806,13890.43991067999,0.4249916699991445,53093.55056472 2025-09-11,10:16:48.000,254,11079377,113285,0,1757585807,13890.3860202,0.41794253999978537,53093.56453896 2025-09-11,10:16:49.000,254,11079414,113125,0,1757585808,13890.35907495999,0.36154950000491226,53093.52261624 2025-09-11,10:16:50.000,254,11079421,113205,0,1757585809,13890.34560234,0.3685986300042714,53093.515629120004 2025-09-11,10:16:51.000,254,11079348,113205,0,1757585810,13890.332129719995,0.37564776000363054,53093.515629120004 2025-09-11,10:16:52.000,254,11079379,113165,0,1757585811,13890.291711859994,0.31220559000212234,53093.487680640006 2025-09-11,10:16:53.000,254,11079361,112965,0,1757585812,13890.31865709999,0.3263038500008406,53093.4038352 2025-09-11,10:16:54.000,254,11079390,113325,0,1757585813,13890.291711859994,0.31220559000212234,53093.39684808 2025-09-11,10:16:55.000,254,11079399,113085,0,1757585814,13890.28497555,0.2840090700046858,53093.487680640006 2025-09-11,10:16:56.000,254,11079384,113205,0,1757585815,13890.271502929994,0.29810733000340406,53093.4038352 2025-09-11,10:16:57.000,254,11079383,113285,0,1757585816,13890.291711859994,0.2840090700046858,53093.41082232001 2025-09-11,10:16:58.000,254,11079352,113085,0,1757585817,13890.251293999994,0.2769599399980507,53093.38287384 2025-09-11,10:16:59.000,254,11079362,113245,0,1757585818,13890.210876139994,0.22761603000253672,53093.34095112001 2025-09-11,10:17:00.000,254,11079415,113445,0,1757585819,13890.170458279994,0.22761603000253672,53093.31300264001 2025-09-11,10:17:01.000,254,11079341,113085,0,1757585820,13890.123304109999,0.26991080999869155,53093.34095112001 2025-09-11,10:17:02.000,254,11079405,113125,0,1757585821,13890.143513039999,0.2769599399980507,53093.2640928 2025-09-11,10:17:03.000,254,11079368,113165,0,1757585822,13890.062677319998,0.26991080999869155,53093.27107992001 2025-09-11,10:17:04.000,254,11079404,113205,0,1757585823,13890.049204699993,0.25581254999997327,53093.25710568 2025-09-11,10:17:05.000,254,11079429,113245,0,1757585824,13890.028995769993,0.24876342000061413,53093.25710568 2025-09-11,10:17:06.000,254,11079386,113285,0,1757585825,13890.008786839993,0.241714290001255,53093.23614432 2025-09-11,10:17:07.000,254,11079387,113285,0,1757585826,13889.981841599998,0.22761603000253672,53093.21518296 2025-09-11,10:17:08.000,254,11079367,113165,0,1757585827,13889.968368979993,0.23466516000189586,53093.16627312 2025-09-11,10:17:09.000,254,11079380,113085,0,1757585828,13889.948160049993,0.241714290001255,53093.17326024001 2025-09-11,10:17:10.000,254,11079441,113085,0,1757585829,13889.921214809998,0.1782721199997468,53093.131337520004 2025-09-11,10:17:11.000,254,11079365,113045,0,1757585830,13889.927951119993,0.21351777000381844,53093.131337520004 2025-09-11,10:17:12.000,254,11079448,113085,0,1757585831,13889.907742189993,0.1994195099978242,53093.07544056001 2025-09-11,10:17:13.000,254,11079358,113125,0,1757585832,13889.907742189993,0.1430264700029511,53093.04050496 2025-09-11,10:17:14.000,254,11079418,113245,0,1757585833,13889.901005879998,0.1782721199997468,53093.10338904001 2025-09-11,10:17:15.000,254,11079428,113085,0,1757585834,13889.847115399993,0.15712473000166938,53093.082427680005 2025-09-11,10:17:16.000,254,11079359,113125,0,1757585835,13889.793224920002,0.15007560000231024,53093.04749208 2025-09-11,10:17:17.000,254,11079350,113285,0,1757585836,13889.759543369997,0.15712473000166938,53093.00556936001 2025-09-11,10:17:18.000,254,11079384,113205,0,1757585837,13889.698916579997,0.13597734000359196,53092.99159512 2025-09-11,10:17:19.000,254,11079347,113125,0,1757585838,13889.645026099992,0.12187908000487369,53092.99858224 2025-09-11,10:17:20.000,254,11079374,113485,0,1757585839,13889.658498719997,0.07253517000208376,53092.984608000006 2025-09-11,10:17:21.000,254,11079350,113285,0,1757585840,13889.604608239992,0.051387780004006345,53092.97762088001 2025-09-11,10:17:22.000,254,11079362,113325,0,1757585841,13889.557454069996,0.03728951999801211,53092.94268528 2025-09-11,10:17:23.000,254,11079373,113045,0,1757585842,13889.510299900001,0.05843691000336548,53092.90774968001 2025-09-11,10:17:24.000,254,11079432,113165,0,1757585843,13889.44967311,0.05843691000336548,53092.8798012 2025-09-11,10:17:25.000,254,11079432,113125,0,1757585844,13889.40925525,0.044338650004647207,53092.83089136 2025-09-11,10:17:26.000,254,11079417,113125,0,1757585845,13889.355364769996,0.023191259999293834,53092.844865600004 2025-09-11,10:17:27.000,254,11079431,113125,0,1757585846,13889.38231000999,0.05843691000336548,53092.844865600004 2025-09-11,10:17:28.000,254,11079358,113205,0,1757585847,13889.34862846,0.002043870001216419,53092.80294288 2025-09-11,10:17:29.000,254,11079354,113205,0,1757585848,13889.294737979995,0.009093000000575557,53092.76102016 2025-09-11,10:17:30.000,254,11079401,113125,0,1757585849,13889.26779274,-0.026152649996220134,53092.74005880001 2025-09-11,10:17:31.000,254,11079436,113325,0,1757585850,13889.254320119995,-0.04730004000157351,53092.7051232 2025-09-11,10:17:32.000,254,11079360,113125,0,1757585851,13889.254320119995,-0.026152649996220134,53092.65621336 2025-09-11,10:17:33.000,254,11079411,113605,0,1757585852,13889.213902259995,0.002043870001216419,53092.65621336 2025-09-11,10:17:34.000,254,11079430,113285,0,1757585853,13889.16674809,-0.04025091000221437,53092.68416184 2025-09-11,10:17:35.000,254,11079411,113125,0,1757585854,13889.14653916,-0.054349170000932645,53092.635252 2025-09-11,10:17:36.000,254,11079353,112845,0,1757585855,13889.092648679994,-0.0825456899983692,53092.64223912001 2025-09-11,10:17:37.000,254,11079351,113285,0,1757585856,13889.04549451,-0.09664394999708747,53092.50249672001 2025-09-11,10:17:38.000,254,11079366,113085,0,1757585857,13889.07917605999,-0.0825456899983692,53092.52345808001 2025-09-11,10:17:39.000,254,11079363,112885,0,1757585858,13889.05896712999,-0.07549655999901006,53092.5653808 2025-09-11,10:17:40.000,254,11079365,113245,0,1757585859,13889.025285579999,-0.08959481999772834,53092.50249672001 2025-09-11,10:17:41.000,254,11079343,112925,0,1757585860,13889.032021889994,-0.11074220999580575,53092.48852248 2025-09-11,10:17:42.000,254,11079390,113045,0,1757585861,13888.984867719999,-0.11074220999580575,53092.47454824001 2025-09-11,10:17:43.000,254,11079387,113005,0,1757585862,13888.964658789999,-0.13188960000115912,53092.45358688001 2025-09-11,10:17:44.000,254,11079417,113085,0,1757585863,13888.897295689989,-0.1812335099966731,53092.40467704001 2025-09-11,10:17:45.000,254,11079358,113125,0,1757585864,13888.829932589993,-0.1812335099966731,53092.41865128 2025-09-11,10:17:46.000,254,11079404,113165,0,1757585865,13888.769305799993,-0.21647916000074474,53092.37672856 2025-09-11,10:17:47.000,254,11079335,113285,0,1757585866,13888.735624249988,-0.27287219999561785,53092.362754320005 2025-09-11,10:17:48.000,254,11079414,113165,0,1757585867,13888.715415319988,-0.25877393999689957,53092.30685736001 2025-09-11,10:17:49.000,254,11079366,113125,0,1757585868,13888.688470079993,-0.3222161099984078,53092.292883120004 2025-09-11,10:17:50.000,254,11079410,113205,0,1757585869,13888.641315909998,-0.31516697999904864,53092.29987024 2025-09-11,10:17:51.000,254,11079371,113245,0,1757585870,13888.594161740002,-0.31516697999904864,53092.20903768 2025-09-11,10:17:52.000,254,11079423,113045,0,1757585871,13888.587425429992,-0.3715600200011977,53092.20903768 2025-09-11,10:17:53.000,254,11079325,113125,0,1757585872,13888.513326020002,-0.3715600200011977,53092.21602480001 2025-09-11,10:17:54.000,254,11079344,113085,0,1757585873,13888.432490300002,-0.37860915000055684,53092.15314072 2025-09-11,10:17:55.000,254,11079444,113165,0,1757585874,13888.405545059992,-0.385658279999916,53092.13916648001 2025-09-11,10:17:56.000,254,11079347,113165,0,1757585875,13888.371863510001,-0.39975653999863425,53092.111218 2025-09-11,10:17:57.000,254,11079422,113005,0,1757585876,13888.331445650001,-0.39975653999863425,53091.978462720006 2025-09-11,10:17:58.000,254,11079374,113205,0,1757585877,13888.257346239996,-0.42090392999671167,53092.09025664 2025-09-11,10:17:59.000,254,11079423,113165,0,1757585878,13888.277555169996,-0.4279530599960708,53091.99942408001 2025-09-11,10:18:00.000,254,11079412,113125,0,1757585879,13888.25060993,-0.44205132000206504,53091.98544984 2025-09-11,10:18:01.000,254,11079379,113125,0,1757585880,13888.243873619991,-0.42090392999671167,53091.97147560001 2025-09-11,10:18:02.000,254,11079342,113125,0,1757585881,13888.25060993,-0.41385479999735253,53091.88064304001 2025-09-11,10:18:03.000,254,11079418,113165,0,1757585882,13888.264082549991,-0.37860915000055684,53091.89461728 2025-09-11,10:18:04.000,254,11079384,113045,0,1757585883,13888.27081886,-0.37860915000055684,53091.83173320001 2025-09-11,10:18:05.000,254,11079385,113005,0,1757585884,13888.25060993,-0.35746175999520347,53091.83872032 2025-09-11,10:18:06.000,254,11079396,113125,0,1757585885,13888.27081886,-0.31516697999904864,53091.84570744 2025-09-11,10:18:07.000,254,11079383,112885,0,1757585886,13888.27081886,-0.3292652399977669,53091.78282336001 2025-09-11,10:18:08.000,254,11079392,112765,0,1757585887,13888.304500409991,-0.41385479999735253,53091.810771840006 2025-09-11,10:18:09.000,254,11079396,113205,0,1757585888,13888.243873619991,-0.4068056699979934,53091.77583624 2025-09-11,10:18:10.000,254,11079376,113045,0,1757585889,13888.257346239996,-0.37860915000055684,53091.754874879996 2025-09-11,10:18:11.000,254,11079421,113245,0,1757585890,13888.304500409991,-0.37860915000055684,53091.740900640005 2025-09-11,10:18:12.000,254,11079348,112925,0,1757585891,13888.324709339991,-0.3504126299958443,53091.69897792 2025-09-11,10:18:13.000,254,11079382,113285,0,1757585892,13888.317973029996,-0.36451089000183856,53091.67102944 2025-09-11,10:18:14.000,254,11079401,113165,0,1757585893,13888.317973029996,-0.36451089000183856,53091.65006808 2025-09-11,10:18:15.000,254,11079347,113085,0,1757585894,13888.344918269991,-0.3433634999964852,53091.691990800005 2025-09-11,10:18:16.000,254,11079372,113165,0,1757585895,13888.378599819996,-0.33631436999712605,53091.622119600004 2025-09-11,10:18:17.000,254,11079351,113205,0,1757585896,13888.405545059992,-0.3292652399977669,53091.622119600004 2025-09-11,10:18:18.000,254,11079432,113285,0,1757585897,13888.452699230002,-0.3433634999964852,53091.60115824 2025-09-11,10:18:19.000,254,11079373,113245,0,1757585898,13888.439226609997,-0.31516697999904864,53091.67102944 2025-09-11,10:18:20.000,254,11079344,112605,0,1757585899,13888.493117090002,-0.2940195900009712,53091.622119600004 2025-09-11,10:18:21.000,254,11079388,112925,0,1757585900,13888.486380779992,-0.30106872000033036,53091.62910672 2025-09-11,10:18:22.000,254,11079368,113285,0,1757585901,13888.486380779992,-0.36451089000183856,53091.58019688 2025-09-11,10:18:23.000,254,11079382,113125,0,1757585902,13888.466171849992,-0.2940195900009712,53091.59417112001 2025-09-11,10:18:24.000,254,11079375,113085,0,1757585903,13888.392072440001,-0.2940195900009712,53091.643080960006 2025-09-11,10:18:25.000,254,11079366,113125,0,1757585904,13888.365127199992,-0.27287219999561785,53091.60814536 2025-09-11,10:18:26.000,254,11079417,112845,0,1757585905,13888.351654580001,-0.2869704600016121,53091.60115824 2025-09-11,10:18:27.000,254,11079374,113285,0,1757585906,13888.277555169996,-0.27287219999561785,53091.5522484 2025-09-11,10:18:28.000,254,11079415,113165,0,1757585907,13888.223664689991,-0.25172480999754043,53091.573209760005 2025-09-11,10:18:29.000,254,11079343,113085,0,1757585908,13888.156301589996,-0.3433634999964852,53091.60115824 2025-09-11,10:18:30.000,254,11079388,113125,0,1757585909,13888.12262003999,-0.31516697999904864,53091.524299920005 2025-09-11,10:18:31.000,254,11079346,113165,0,1757585910,13888.095674799995,-0.3433634999964852,53091.48936432 2025-09-11,10:18:32.000,254,11079403,113085,0,1757585911,13888.02157538999,-0.35746175999520347,53091.46141584 2025-09-11,10:18:33.000,254,11079348,113045,0,1757585912,13887.974421219995,-0.35746175999520347,53091.4823772 2025-09-11,10:18:34.000,254,11079406,113205,0,1757585913,13887.893585499995,-0.4068056699979934,53091.419493119996 2025-09-11,10:18:35.000,254,11079373,113365,0,1757585914,13887.84643133,-0.39975653999863425,53091.44744160001 2025-09-11,10:18:36.000,254,11079448,113045,0,1757585915,13887.85990394999,-0.39975653999863425,53091.38455752 2025-09-11,10:18:37.000,254,11079332,113045,0,1757585916,13887.745386679999,-0.41385479999735253,53091.307699200006 2025-09-11,10:18:38.000,254,11079449,113005,0,1757585917,13887.718441439989,-0.4279530599960708,53091.34962192001 2025-09-11,10:18:39.000,254,11079311,113325,0,1757585918,13887.684759889999,-0.44205132000206504,53091.286737840004 2025-09-11,10:18:40.000,254,11079367,113365,0,1757585919,13887.630869409993,-0.4561495800007833,53091.21686664 2025-09-11,10:18:41.000,254,11079361,113325,0,1757585920,13887.603924169998,-0.491395229997579,53091.2028924 2025-09-11,10:18:42.000,254,11079422,113285,0,1757585921,13887.529824759993,-0.4702478399995016,53091.16096968001 2025-09-11,10:18:43.000,254,11079371,113125,0,1757585922,13887.475934280003,-0.5195917500022915,53091.15398256 2025-09-11,10:18:44.000,254,11079387,113005,0,1757585923,13887.502879519998,-0.46319871000014246,53091.12603408 2025-09-11,10:18:45.000,254,11079411,113165,0,1757585924,13887.482670589998,-0.5125426199956564,53091.06315000001 2025-09-11,10:18:46.000,254,11079400,113125,0,1757585925,13887.469197969993,-0.49844435999693815,53091.03520152 2025-09-11,10:18:47.000,254,11079351,113005,0,1757585926,13887.469197969993,-0.5054934899962973,53090.972317440006 2025-09-11,10:18:48.000,254,11079371,113005,0,1757585927,13887.415307490002,-0.5336900100010098,53090.94436896001 2025-09-11,10:18:49.000,254,11079377,112885,0,1757585928,13887.401834869997,-0.5407391400003689,53090.951356080004 2025-09-11,10:18:50.000,254,11079378,113005,0,1757585929,13887.381625939997,-0.5336900100010098,53090.89545912001 2025-09-11,10:18:51.000,254,11079326,113005,0,1757585930,13887.408571179993,-0.5195917500022915,53090.888472 2025-09-11,10:18:52.000,254,11079368,112925,0,1757585931,13887.388362249992,-0.5548373999990872,53090.89545912001 2025-09-11,10:18:53.000,254,11079374,113205,0,1757585932,13887.347944389992,-0.5618865299984463,53090.853536400005 2025-09-11,10:18:54.000,254,11079326,113165,0,1757585933,13887.334471770002,-0.5618865299984463,53090.79065232 2025-09-11,10:18:55.000,254,11079362,113085,0,1757585934,13887.320999149997,-0.5336900100010098,53090.76270384 2025-09-11,10:18:56.000,254,11079358,113205,0,1757585935,13887.395098560002,-0.5336900100010098,53090.748729599996 2025-09-11,10:18:57.000,254,11079391,113365,0,1757585936,13887.401834869997,-0.5830339199965238,53090.74174248 2025-09-11,10:18:58.000,254,11079308,113085,0,1757585937,13887.428780109993,-0.5477882699997281,53090.74174248 2025-09-11,10:18:59.000,254,11079393,113285,0,1757585938,13887.408571179993,-0.5195917500022915,53090.67187128 2025-09-11,10:19:00.000,254,11079324,112925,0,1757585939,13887.428780109993,-0.5618865299984463,53090.6439228 2025-09-11,10:19:01.000,254,11079352,113245,0,1757585940,13887.415307490002,-0.5336900100010098,53090.62994856001 2025-09-11,10:19:02.000,254,11079385,113365,0,1757585941,13887.428780109993,-0.5054934899962973,53090.615974320004 2025-09-11,10:19:03.000,254,11079318,113125,0,1757585942,13887.529824759993,-0.5125426199956564,53090.60200008 2025-09-11,10:19:04.000,254,11079354,113165,0,1757585943,13887.597187859988,-0.491395229997579,53090.615974320004 2025-09-11,10:19:05.000,254,11079322,113205,0,1757585944,13887.630869409993,-0.49844435999693815,53090.59501296 2025-09-11,10:19:06.000,254,11079354,113005,0,1757585945,13887.678023579989,-0.46319871000014246,53090.567064480005 2025-09-11,10:19:07.000,254,11079385,113205,0,1757585946,13887.738650369989,-0.4279530599960708,53090.59501296 2025-09-11,10:19:08.000,254,11079332,113125,0,1757585947,13887.745386679999,-0.4068056699979934,53090.60200008 2025-09-11,10:19:09.000,254,11079375,113085,0,1757585948,13887.765595609999,-0.39975653999863425,53090.53212888 2025-09-11,10:19:10.000,254,11079349,113285,0,1757585949,13887.765595609999,-0.4068056699979934,53090.59501296 2025-09-11,10:19:11.000,254,11079344,113085,0,1757585950,13887.785804539999,-0.3715600200011977,53090.59501296 2025-09-11,10:19:12.000,254,11079347,113325,0,1757585951,13887.81948608999,-0.37860915000055684,53090.55309024 2025-09-11,10:19:13.000,254,11079359,113245,0,1757585952,13887.832958709994,-0.3504126299958443,53090.5740516 2025-09-11,10:19:14.000,254,11079382,113525,0,1757585953,13887.79927715999,-0.3927074099992751,53090.52514176 2025-09-11,10:19:15.000,254,11079432,113285,0,1757585954,13887.812749779994,-0.3433634999964852,53090.60898720001 2025-09-11,10:19:16.000,254,11079398,112925,0,1757585955,13887.765595609999,-0.3504126299958443,53090.55309024 2025-09-11,10:19:17.000,254,11079358,113285,0,1757585956,13887.77906822999,-0.3715600200011977,53090.581038719996 2025-09-11,10:19:18.000,254,11079339,113245,0,1757585957,13887.752122989994,-0.31516697999904864,53090.52514176 2025-09-11,10:19:19.000,254,11079346,113205,0,1757585958,13887.718441439989,-0.3222161099984078,53090.51116752001 2025-09-11,10:19:20.000,254,11079412,112965,0,1757585959,13887.718441439989,-0.3504126299958443,53090.52514176 2025-09-11,10:19:21.000,254,11079383,113085,0,1757585960,13887.691496199994,-0.3504126299958443,53090.46225768001 2025-09-11,10:19:22.000,254,11079387,113285,0,1757585961,13887.657814649989,-0.33631436999712605,53090.49020616001 2025-09-11,10:19:23.000,254,11079351,112925,0,1757585962,13887.684759889999,-0.3504126299958443,53090.46225768001 2025-09-11,10:19:24.000,254,11079341,112885,0,1757585963,13887.671287269994,-0.39975653999863425,53090.49020616001 2025-09-11,10:19:25.000,254,11079379,113085,0,1757585964,13887.644342029998,-0.3927074099992751,53090.47623192 2025-09-11,10:19:26.000,254,11079395,113165,0,1757585965,13887.671287269994,-0.41385479999735253,53090.47623192 2025-09-11,10:19:27.000,254,11079417,113085,0,1757585966,13887.671287269994,-0.43500218999542994,53090.48321904 2025-09-11,10:19:28.000,254,11079386,113325,0,1757585967,13887.657814649989,-0.4491004500014242,53090.46225768001 2025-09-11,10:19:29.000,254,11079396,113005,0,1757585968,13887.698232509989,-0.4561495800007833,53090.448283440004 2025-09-11,10:19:30.000,254,11079449,113165,0,1757585969,13887.718441439989,-0.43500218999542994,53090.38539936 2025-09-11,10:19:31.000,254,11079367,113165,0,1757585970,13887.731914059994,-0.46319871000014246,53090.42732208 2025-09-11,10:19:32.000,254,11079376,113285,0,1757585971,13887.731914059994,-0.44205132000206504,53090.42033496001 2025-09-11,10:19:33.000,254,11079377,113125,0,1757585972,13887.684759889999,-0.4561495800007833,53090.37142512001 2025-09-11,10:19:34.000,254,11079313,113045,0,1757585973,13887.738650369989,-0.43500218999542994,53090.364438 2025-09-11,10:19:35.000,254,11079339,113005,0,1757585974,13887.738650369989,-0.44205132000206504,53090.37841224 2025-09-11,10:19:36.000,254,11079387,113125,0,1757585975,13887.738650369989,-0.4491004500014242,53090.37142512001 2025-09-11,10:19:37.000,254,11079425,113165,0,1757585976,13887.711705129994,-0.4491004500014242,53090.413347839996 2025-09-11,10:19:38.000,254,11079346,113005,0,1757585977,13887.698232509989,-0.42090392999671167,53090.37841224 2025-09-11,10:19:39.000,254,11079332,113205,0,1757585978,13887.704968819999,-0.4491004500014242,53090.3295024 2025-09-11,10:19:40.000,254,11079357,113165,0,1757585979,13887.698232509989,-0.44205132000206504,53090.364438 2025-09-11,10:19:41.000,254,11079364,112925,0,1757585980,13887.711705129994,-0.4279530599960708,53090.29456680001 2025-09-11,10:19:42.000,254,11079355,113045,0,1757585981,13887.725177749999,-0.4279530599960708,53090.350463760005 2025-09-11,10:19:43.000,254,11079402,112965,0,1757585982,13887.678023579989,-0.4068056699979934,53090.364438 2025-09-11,10:19:44.000,254,11079404,112885,0,1757585983,13887.718441439989,-0.39975653999863425,53090.34347664001 2025-09-11,10:19:45.000,254,11079414,113165,0,1757585984,13887.745386679999,-0.41385479999735253,53090.30854104 2025-09-11,10:19:46.000,254,11079357,113165,0,1757585985,13887.698232509989,-0.42090392999671167,53090.27360544001 2025-09-11,10:19:47.000,254,11079395,113085,0,1757585986,13887.691496199994,-0.3927074099992751,53090.280592560004 2025-09-11,10:19:48.000,254,11079395,113285,0,1757585987,13887.671287269994,-0.3927074099992751,53090.26661832 2025-09-11,10:19:49.000,254,11079374,113205,0,1757585988,13887.684759889999,-0.37860915000055684,53090.280592560004 2025-09-11,10:19:50.000,254,11079344,113285,0,1757585989,13887.651078339994,-0.36451089000183856,53090.2596312 2025-09-11,10:19:51.000,254,11079443,113005,0,1757585990,13887.610660479993,-0.4068056699979934,53090.20373424001 2025-09-11,10:19:52.000,254,11079352,113005,0,1757585991,13887.603924169998,-0.37860915000055684,53090.21770848 2025-09-11,10:19:53.000,254,11079412,112885,0,1757585992,13887.624133099998,-0.385658279999916,53090.19674712 2025-09-11,10:19:54.000,254,11079404,113125,0,1757585993,13887.718441439989,-0.3715600200011977,53090.15482440001 2025-09-11,10:19:55.000,254,11079400,112965,0,1757585994,13887.731914059994,-0.33631436999712605,53090.18976 2025-09-11,10:19:56.000,254,11079424,112845,0,1757585995,13887.772331919994,-0.30106872000033036,53090.20373424001 2025-09-11,10:19:57.000,254,11079382,113365,0,1757585996,13887.792540849994,-0.3081178499996895,53090.14085016 2025-09-11,10:19:58.000,254,11079376,113245,0,1757585997,13887.853167639994,-0.31516697999904864,53090.1198888 2025-09-11,10:19:59.000,254,11079347,113205,0,1757585998,13888.014839079995,-0.25877393999689957,53090.112901680004 2025-09-11,10:20:00.000,254,11079371,113125,0,1757585999,13888.115883729995,-0.19533176999539137,53090.14085016 2025-09-11,10:20:01.000,254,11079408,113125,0,1757586000,13888.25060993,-0.10369307999644661,53090.10591456001 2025-09-11,10:20:02.000,254,11079330,113125,0,1757586001,13888.297764099996,-0.07549655999901006,53090.16879864 2025-09-11,10:20:04.000,254,11079354,113165,0,1757586003,13888.486380779992,-0.019103519996860996,53090.1198888 2025-09-11,10:20:05.000,254,11079345,113165,0,1757586004,13888.526798639992,-0.019103519996860996,53090.1198888 2025-09-11,10:20:06.000,254,11079433,113165,0,1757586005,13888.547007569992,0.002043870001216419,53090.16879864 2025-09-11,10:20:07.000,254,11079379,113125,0,1757586006,13888.553743880002,-0.012054389997501858,53090.16181152 2025-09-11,10:20:08.000,254,11079359,113125,0,1757586007,13888.493117090002,-0.026152649996220134,53090.18976 2025-09-11,10:20:09.000,254,11079305,112925,0,1757586008,13888.533534950002,-0.026152649996220134,53090.16879864 2025-09-11,10:20:10.000,254,11079398,113365,0,1757586009,13888.526798639992,-0.04730004000157351,53090.21770848 2025-09-11,10:20:11.000,254,11079354,113125,0,1757586010,13888.493117090002,-0.054349170000932645,53090.16879864 2025-09-11,10:20:12.000,254,11079370,113005,0,1757586011,13888.506589709992,-0.04730004000157351,53090.19674712 2025-09-11,10:20:13.000,254,11079357,113045,0,1757586012,13888.600898049997,-0.026152649996220134,53090.21770848 2025-09-11,10:20:14.000,254,11079376,113205,0,1757586013,13888.681733769998,-0.04025091000221437,53090.15482440001 2025-09-11,10:20:15.000,254,11079329,113325,0,1757586014,13888.742360559998,0.009093000000575557,53090.20373424001 2025-09-11,10:20:16.000,254,11079418,113205,0,1757586015,13888.776042109988,0.009093000000575557,53090.34347664001 2025-09-11,10:20:17.000,254,11079415,113205,0,1757586016,13888.802987349998,0.044338650004647207,53090.30854104 2025-09-11,10:20:18.000,254,11079399,113085,0,1757586017,13888.883823069998,0.044338650004647207,53090.34347664001 2025-09-11,10:20:19.000,254,11079400,113245,0,1757586018,13888.917504619989,0.05843691000336548,53090.37142512001 2025-09-11,10:20:20.000,254,11079388,113125,0,1757586019,13888.99834033999,0.051387780004006345,53090.34347664001 2025-09-11,10:20:21.000,254,11079344,113085,0,1757586020,13889.04549451,0.07253517000208376,53090.37841224 2025-09-11,10:20:22.000,254,11079361,113165,0,1757586021,13889.06570344,0.06548604000272462,53090.364438 2025-09-11,10:20:23.000,254,11079369,113085,0,1757586022,13889.07917605999,0.051387780004006345,53090.37841224 2025-09-11,10:20:24.000,254,11079349,113085,0,1757586023,13889.12633023,0.10073168999952031,53090.37142512001 2025-09-11,10:20:25.000,254,11079351,113205,0,1757586024,13889.133066539995,0.07253517000208376,53090.399373600005 2025-09-11,10:20:26.000,254,11079413,113045,0,1757586025,13889.133066539995,0.10073168999952031,53090.42033496001 2025-09-11,10:20:27.000,254,11079448,113085,0,1757586026,13889.12633023,0.08663343000080204,53090.448283440004 2025-09-11,10:20:28.000,254,11079378,113085,0,1757586027,13889.12633023,0.07253517000208376,53090.42732208 2025-09-11,10:20:29.000,254,11079382,113205,0,1757586028,13889.11959391999,0.05843691000336548,53090.46225768001 2025-09-11,10:20:30.000,254,11079420,113405,0,1757586029,13889.1061213,0.06548604000272462,53090.47623192 2025-09-11,10:20:31.000,254,11079359,113245,0,1757586030,13889.112857609995,0.051387780004006345,53090.48321904 2025-09-11,10:20:32.000,254,11079359,113125,0,1757586031,13889.052230819994,0.0795843000014429,53090.42033496001 2025-09-11,10:20:33.000,254,11079411,112925,0,1757586032,13889.07917605999,0.0795843000014429,53090.37841224 2025-09-11,10:20:34.000,254,11079348,112965,0,1757586033,13889.07917605999,0.05843691000336548,53090.42732208 2025-09-11,10:20:35.000,254,11079336,113085,0,1757586034,13889.092648679994,0.07253517000208376,53090.413347839996 2025-09-11,10:20:36.000,254,11079347,113165,0,1757586035,13889.11959391999,0.07253517000208376,53090.44129632001 2025-09-11,10:20:37.000,254,11079366,113125,0,1757586036,13889.072439749994,0.07253517000208376,53090.364438 2025-09-11,10:20:38.000,254,11079349,113085,0,1757586037,13889.12633023,0.0795843000014429,53090.39238648001 2025-09-11,10:20:39.000,254,11079362,113285,0,1757586038,13889.112857609995,0.05843691000336548,53090.34347664001 2025-09-11,10:20:40.000,254,11079374,112925,0,1757586039,13889.20042963999,0.05843691000336548,53090.38539936 2025-09-11,10:20:41.000,254,11079360,113165,0,1757586040,13889.16674809,0.08663343000080204,53090.35745088 2025-09-11,10:20:42.000,254,11079346,113085,0,1757586041,13889.14653916,0.03728951999801211,53090.30854104 2025-09-11,10:20:43.000,254,11079361,113085,0,1757586042,13889.18022070999,0.05843691000336548,53090.3295024 2025-09-11,10:20:44.000,254,11079351,113245,0,1757586043,13889.234111189995,0.05843691000336548,53090.37142512001 2025-09-11,10:20:45.000,254,11079315,112925,0,1757586044,13889.213902259995,0.07253517000208376,53090.34347664001 2025-09-11,10:20:46.000,254,11079368,113085,0,1757586045,13889.22737488,0.030240389998652972,53090.280592560004 2025-09-11,10:20:47.000,254,11079340,113045,0,1757586046,13889.26105642999,0.051387780004006345,53090.29456680001 2025-09-11,10:20:48.000,254,11079413,112925,0,1757586047,13889.28800167,0.051387780004006345,53090.25264408001 2025-09-11,10:20:49.000,254,11079364,113125,0,1757586048,13889.32168321999,0.10073168999952031,53090.29456680001 2025-09-11,10:20:50.000,254,11079362,113085,0,1757586049,13889.38904632,0.10778081999887945,53090.350463760005 2025-09-11,10:20:51.000,254,11079386,113125,0,1757586050,13889.422727869991,0.12892821000423282,53090.364438 2025-09-11,10:20:52.000,254,11079383,113165,0,1757586051,13889.503563589991,0.15712473000166938,53090.399373600005 2025-09-11,10:20:53.000,254,11079377,112845,0,1757586052,13889.537245139996,0.17122299000038765,53090.42033496001 2025-09-11,10:20:54.000,254,11079335,113205,0,1757586053,13889.584399309992,0.2064686400044593,53090.35745088 2025-09-11,10:20:55.000,254,11079398,113085,0,1757586054,13889.604608239992,0.2064686400044593,53090.45527056 2025-09-11,10:20:56.000,254,11079399,113005,0,1757586055,13889.564190379991,0.17122299000038765,53090.42033496001 2025-09-11,10:20:57.000,254,11079407,113165,0,1757586056,13889.543981449991,0.16417386000102852,53090.39238648001 2025-09-11,10:20:58.000,254,11079443,113005,0,1757586057,13889.530508830001,0.23466516000189586,53090.47623192 2025-09-11,10:20:59.000,254,11079435,113125,0,1757586058,13889.46988204,0.18532124999910593,53090.4343092 2025-09-11,10:21:00.000,254,11079412,112685,0,1757586059,13889.456409419996,0.1782721199997468,53090.44129632001 2025-09-11,10:21:01.000,254,11079411,113165,0,1757586060,13889.422727869991,0.1782721199997468,53090.399373600005 2025-09-11,10:21:02.000,254,11079424,112925,0,1757586061,13889.38231000999,0.19237037999846507,53090.413347839996 2025-09-11,10:21:03.000,254,11079443,113165,0,1757586062,13889.335155839995,0.18532124999910593,53090.37841224 2025-09-11,10:21:04.000,254,11079394,113205,0,1757586063,13889.274529049995,0.17122299000038765,53090.38539936 2025-09-11,10:21:05.000,254,11079328,113045,0,1757586064,13889.193693329995,0.17122299000038765,53090.37142512001 2025-09-11,10:21:06.000,254,11079433,113005,0,1757586065,13889.18695702,0.18532124999910593,53090.364438 2025-09-11,10:21:07.000,254,11079367,112885,0,1757586066,13889.14653916,0.17122299000038765,53090.31552816 2025-09-11,10:21:08.000,254,11079380,112965,0,1757586067,13889.14653916,0.1994195099978242,53090.31552816 2025-09-11,10:21:09.000,254,11079417,112845,0,1757586068,13889.11959391999,0.23466516000189586,53090.27360544001 2025-09-11,10:21:10.000,254,11079363,113125,0,1757586069,13889.112857609995,0.22761603000253672,53090.25264408001 2025-09-11,10:21:11.000,254,11079435,113085,0,1757586070,13889.12633023,0.1782721199997468,53090.25264408001 2025-09-11,10:21:12.000,254,11079436,113125,0,1757586071,13889.213902259995,0.2064686400044593,53090.25264408001 2025-09-11,10:21:13.000,254,11079420,113125,0,1757586072,13889.22737488,0.1782721199997468,53090.245656959996 2025-09-11,10:21:14.000,254,11079303,113205,0,1757586073,13889.26105642999,0.17122299000038765,53090.231682720005 2025-09-11,10:21:15.000,254,11079345,113005,0,1757586074,13889.28126535999,0.21351777000381844,53090.14085016 2025-09-11,10:21:16.000,254,11079408,113125,0,1757586075,13889.294737979995,0.18532124999910593,53090.22469560001 2025-09-11,10:21:17.000,254,11079350,112925,0,1757586076,13889.314946909995,0.19237037999846507,53090.19674712 2025-09-11,10:21:18.000,254,11079424,113205,0,1757586077,13889.335155839995,0.22056690000317758,53090.133863040006 2025-09-11,10:21:19.000,254,11079406,113205,0,1757586078,13889.335155839995,0.22761603000253672,53090.14085016 2025-09-11,10:21:20.000,254,11079417,113205,0,1757586079,13889.34189214999,0.21351777000381844,53090.16879864 2025-09-11,10:21:21.000,254,11079457,113085,0,1757586080,13889.38904632,0.21351777000381844,53090.17578576001 2025-09-11,10:21:22.000,254,11079370,113285,0,1757586081,13889.40251893999,0.21351777000381844,53090.12687592001 2025-09-11,10:21:23.000,254,11079359,113525,0,1757586082,13889.463145729991,0.1782721199997468,53090.16879864 2025-09-11,10:21:24.000,254,11079325,113285,0,1757586083,13889.523772519991,0.19237037999846507,53090.17578576001 2025-09-11,10:21:25.000,254,11079352,113165,0,1757586084,13889.618080859997,0.2064686400044593,53090.14085016 2025-09-11,10:21:26.000,254,11079411,113085,0,1757586085,13889.685443959992,0.1994195099978242,53090.18976 2025-09-11,10:21:27.000,254,11079380,113085,0,1757586086,13889.759543369997,0.241714290001255,53090.182772880005 2025-09-11,10:21:28.000,254,11079352,113125,0,1757586087,13889.793224920002,0.2064686400044593,53090.16181152 2025-09-11,10:21:29.000,254,11079409,113165,0,1757586088,13889.847115399993,0.1782721199997468,53090.112901680004 2025-09-11,10:21:30.000,254,11079403,113125,0,1757586089,13889.853851710002,0.22761603000253672,53090.16181152 2025-09-11,10:21:31.000,254,11079388,113125,0,1757586090,13889.860588019998,0.18532124999910593,53090.12687592001 2025-09-11,10:21:32.000,254,11079436,113085,0,1757586091,13889.826906469993,0.1994195099978242,53090.12687592001 2025-09-11,10:21:33.000,254,11079393,113365,0,1757586092,13889.860588019998,0.1782721199997468,53090.14085016 2025-09-11,10:21:34.000,254,11079370,113205,0,1757586093,13889.867324329993,0.18532124999910593,53090.231682720005 2025-09-11,10:21:35.000,254,11079435,113125,0,1757586094,13889.874060640002,0.1994195099978242,53090.22469560001 2025-09-11,10:21:36.000,254,11079356,112845,0,1757586095,13889.887533259993,0.22056690000317758,53090.20373424001 2025-09-11,10:21:37.000,254,11079364,113085,0,1757586096,13889.880796949998,0.1994195099978242,53090.14783728 2025-09-11,10:21:38.000,254,11079361,112765,0,1757586097,13889.867324329993,0.16417386000102852,53090.17578576001 2025-09-11,10:21:39.000,254,11079369,113245,0,1757586098,13889.867324329993,0.13597734000359196,53090.18976 2025-09-11,10:21:40.000,254,11079413,113085,0,1757586099,13889.887533259993,0.11482994999823859,53090.18976 2025-09-11,10:21:41.000,254,11079396,113165,0,1757586100,13889.826906469993,0.10778081999887945,53090.18976 2025-09-11,10:21:42.000,254,11079341,113085,0,1757586101,13889.833642780002,0.07253517000208376,53090.18976 2025-09-11,10:21:43.000,254,11079380,113005,0,1757586102,13889.833642780002,0.08663343000080204,53090.16181152 2025-09-11,10:21:44.000,254,11079434,113085,0,1757586103,13889.826906469993,0.07253517000208376,53090.12687592001 2025-09-11,10:21:45.000,254,11079438,113165,0,1757586104,13889.840379089997,0.051387780004006345,53090.14783728 2025-09-11,10:21:46.000,254,11079359,113125,0,1757586105,13889.813433850002,0.0795843000014429,53090.16879864 2025-09-11,10:21:47.000,254,11079427,113245,0,1757586106,13889.860588019998,0.023191259999293834,53090.14783728 2025-09-11,10:21:48.000,254,11079353,112965,0,1757586107,13889.921214809998,0.030240389998652972,53090.112901680004 2025-09-11,10:21:49.000,254,11079392,112925,0,1757586108,13889.880796949998,0.044338650004647207,53090.077966079996 2025-09-11,10:21:50.000,254,11079423,113165,0,1757586109,13889.887533259993,0.03728951999801211,53090.14783728 2025-09-11,10:21:51.000,254,11079442,113125,0,1757586110,13889.927951119993,0.03728951999801211,53090.1198888 2025-09-11,10:21:52.000,254,11079408,113205,0,1757586111,13889.880796949998,0.06548604000272462,53090.112901680004 2025-09-11,10:21:53.000,254,11079359,113125,0,1757586112,13889.934687429988,0.06548604000272462,53090.09892744 2025-09-11,10:21:54.000,254,11079368,113205,0,1757586113,13889.961632669998,0.06548604000272462,53090.14783728 2025-09-11,10:21:55.000,254,11079395,113325,0,1757586114,13890.076149939989,0.08663343000080204,53090.14783728 2025-09-11,10:21:56.000,254,11079437,113165,0,1757586115,13890.123304109999,0.051387780004006345,53090.14783728 2025-09-11,10:21:57.000,254,11079400,113085,0,1757586116,13890.177194589989,0.051387780004006345,53090.17578576001 2025-09-11,10:21:58.000,254,11079431,113125,0,1757586117,13890.163721969999,0.06548604000272462,53090.14783728 2025-09-11,10:21:59.000,254,11079381,113125,0,1757586118,13890.163721969999,0.06548604000272462,53090.133863040006 2025-09-11,10:22:00.000,254,11079372,113045,0,1757586119,13890.136776729989,0.06548604000272462,53090.12687592001 2025-09-11,10:22:01.000,254,11079431,113165,0,1757586120,13890.116567799989,0.05843691000336548,53090.112901680004 2025-09-11,10:22:02.000,254,11079402,112925,0,1757586121,13890.096358869989,0.009093000000575557,53090.1198888 2025-09-11,10:22:03.000,254,11079398,113165,0,1757586122,13890.089622559994,0.023191259999293834,53090.063991840005 2025-09-11,10:22:04.000,254,11079372,113165,0,1757586123,13890.103095179998,0.03728951999801211,53090.10591456001 2025-09-11,10:22:05.000,254,11079397,113285,0,1757586124,13890.096358869989,-0.04025091000221437,53090.077966079996 2025-09-11,10:22:06.000,254,11079351,113565,0,1757586125,13890.136776729989,-0.04730004000157351,53090.1198888 2025-09-11,10:22:07.000,254,11079351,113085,0,1757586126,13890.143513039999,-0.026152649996220134,53090.10591456001 2025-09-11,10:22:08.000,254,11079390,113365,0,1757586127,13890.190667209994,-0.03320177999557927,53090.14085016 2025-09-11,10:22:09.000,254,11079442,113165,0,1757586128,13890.224348759999,-0.019103519996860996,53090.133863040006 2025-09-11,10:22:10.000,254,11079407,113165,0,1757586129,13890.271502929994,-0.019103519996860996,53090.12687592001 2025-09-11,10:22:11.000,254,11079336,113005,0,1757586130,13890.25803030999,0.016142129999934696,53090.14085016 2025-09-11,10:22:12.000,254,11079416,113205,0,1757586131,13890.244557689999,-0.04025091000221437,53090.1198888 2025-09-11,10:22:13.000,254,11079385,113205,0,1757586132,13890.29844816999,-0.06844742999965092,53090.182772880005 2025-09-11,10:22:14.000,254,11079339,113085,0,1757586133,13890.271502929994,-0.03320177999557927,53090.18976 2025-09-11,10:22:15.000,254,11079361,113125,0,1757586134,13890.332129719995,-0.04730004000157351,53090.15482440001 2025-09-11,10:22:16.000,254,11079407,113125,0,1757586135,13890.33886602999,-0.04730004000157351,53090.182772880005 2025-09-11,10:22:17.000,254,11079322,113085,0,1757586136,13890.352338649995,-0.07549655999901006,53090.16181152 2025-09-11,10:22:18.000,254,11079406,113285,0,1757586137,13890.35907495999,-0.06139830000029178,53090.18976 2025-09-11,10:22:19.000,254,11079338,113005,0,1757586138,13890.37928388999,-0.0825456899983692,53090.14783728 2025-09-11,10:22:20.000,254,11079361,112925,0,1757586139,13890.39949281999,-0.054349170000932645,53090.16181152 2025-09-11,10:22:21.000,254,11079425,113125,0,1757586140,13890.40622913,-0.054349170000932645,53090.16181152 2025-09-11,10:22:22.000,254,11079410,113485,0,1757586141,13890.35907495999,-0.06844742999965092,53090.20373424001 2025-09-11,10:22:23.000,254,11079434,113285,0,1757586142,13890.372547579995,-0.09664394999708747,53090.16879864 2025-09-11,10:22:24.000,254,11079394,113125,0,1757586143,13890.332129719995,-0.06139830000029178,53090.22469560001 2025-09-11,10:22:25.000,254,11079378,112965,0,1757586144,13890.311920789994,-0.1459878599998774,53090.19674712 2025-09-11,10:22:26.000,254,11079399,113085,0,1757586145,13890.26476662,-0.11074220999580575,53090.19674712 2025-09-11,10:22:27.000,254,11079360,113165,0,1757586146,13890.224348759999,-0.12484047000179999,53090.17578576001 2025-09-11,10:22:28.000,254,11079408,113085,0,1757586147,13890.244557689999,-0.13893873000051826,53090.245656959996 2025-09-11,10:22:29.000,254,11079432,113165,0,1757586148,13890.19740351999,-0.15303698999923654,53090.25264408001 2025-09-11,10:22:30.000,254,11079349,113125,0,1757586149,13890.136776729989,-0.18828263999603223,53090.12687592001 2025-09-11,10:22:31.000,254,11079359,113125,0,1757586150,13890.130040419994,-0.19533176999539137,53090.16181152 2025-09-11,10:22:32.000,254,11079452,113285,0,1757586151,13890.190667209994,-0.21647916000074474,53090.21072136 2025-09-11,10:22:33.000,254,11079370,113205,0,1757586152,13890.25803030999,-0.23057741999946302,53090.16879864 2025-09-11,10:22:34.000,254,11079434,112845,0,1757586153,13890.291711859994,-0.22352829000010388,53090.17578576001 2025-09-11,10:22:35.000,254,11079377,113245,0,1757586154,13890.27823923999,-0.23057741999946302,53090.17578576001 2025-09-11,10:22:36.000,254,11079362,113165,0,1757586155,13890.372547579995,-0.23762654999882216,53090.10591456001 2025-09-11,10:22:37.000,254,11079332,113285,0,1757586156,13890.392756509995,-0.22352829000010388,53090.21072136 2025-09-11,10:22:38.000,254,11079353,113285,0,1757586157,13890.453383299995,-0.21647916000074474,53090.231682720005 2025-09-11,10:22:39.000,254,11079391,113085,0,1757586158,13890.50053746999,-0.2446756799981813,53090.2596312 2025-09-11,10:22:40.000,254,11079387,113285,0,1757586159,13890.514010089995,-0.23057741999946302,53090.26661832 2025-09-11,10:22:41.000,254,11079321,113125,0,1757586160,13890.58137318999,-0.2094300300013856,53090.2596312 2025-09-11,10:22:42.000,254,11079373,113125,0,1757586161,13890.594845809996,-0.23057741999946302,53090.30854104 2025-09-11,10:22:43.000,254,11079359,113125,0,1757586162,13890.62179104999,-0.19533176999539137,53090.301553920006 2025-09-11,10:22:44.000,254,11079356,112965,0,1757586163,13890.62852736,-0.22352829000010388,53090.32251528001 2025-09-11,10:22:45.000,254,11079386,113285,0,1757586164,13890.641999979991,-0.23762654999882216,53090.33648952 2025-09-11,10:22:46.000,254,11079371,113165,0,1757586165,13890.709363080001,-0.2658230699962587,53090.34347664001 2025-09-11,10:22:47.000,254,11079372,113125,0,1757586166,13890.675681529996,-0.25172480999754043,53090.39238648001 2025-09-11,10:22:48.000,254,11079421,113005,0,1757586167,13890.635263669996,-0.2446756799981813,53090.48321904 2025-09-11,10:22:49.000,254,11079376,113205,0,1757586168,13890.615054739996,-0.25877393999689957,53090.42732208 2025-09-11,10:22:50.000,254,11079409,113005,0,1757586169,13890.60158211999,-0.27992133000225294,53090.5041804 2025-09-11,10:22:51.000,254,11079323,113125,0,1757586170,13890.54769164,-0.2940195900009712,53090.47623192 2025-09-11,10:22:52.000,254,11079374,113245,0,1757586171,13890.514010089995,-0.30106872000033036,53090.469244800006 2025-09-11,10:22:53.000,254,11079417,113165,0,1757586172,13890.514010089995,-0.3222161099984078,53090.448283440004 2025-09-11,10:22:54.000,254,11079399,113125,0,1757586173,13890.453383299995,-0.3504126299958443,53090.44129632001 2025-09-11,10:22:55.000,254,11079334,113285,0,1757586174,13890.46011960999,-0.3292652399977669,53090.448283440004 2025-09-11,10:22:56.000,254,11079341,113005,0,1757586175,13890.39949281999,-0.3927074099992751,53090.42033496001 2025-09-11,10:22:57.000,254,11079393,113165,0,1757586176,13890.40622913,-0.3715600200011977,53090.49020616001 2025-09-11,10:22:58.000,254,11079463,112925,0,1757586177,13890.39949281999,-0.4068056699979934,53090.47623192 2025-09-11,10:22:59.000,254,11079299,113045,0,1757586178,13890.36581127,-0.43500218999542994,53090.48321904 2025-09-11,10:23:00.000,254,11079346,113045,0,1757586179,13890.32539341,-0.42090392999671167,53090.47623192 2025-09-11,10:23:01.000,254,11079384,112805,0,1757586180,13890.29844816999,-0.44205132000206504,53090.49020616001 2025-09-11,10:23:02.000,254,11079338,113165,0,1757586181,13890.332129719995,-0.46319871000014246,53090.44129632001 2025-09-11,10:23:03.000,254,11079415,113245,0,1757586182,13890.311920789994,-0.491395229997579,53090.42732208 2025-09-11,10:23:04.000,254,11079348,113045,0,1757586183,13890.271502929994,-0.48434609999821987,53090.44129632001 2025-09-11,10:23:05.000,254,11079340,113125,0,1757586184,13890.271502929994,-0.4491004500014242,53090.40636072 2025-09-11,10:23:06.000,254,11079431,113005,0,1757586185,13890.26476662,-0.46319871000014246,53090.413347839996 2025-09-11,10:23:07.000,254,11079335,113125,0,1757586186,13890.25803030999,-0.49844435999693815,53090.399373600005 2025-09-11,10:23:08.000,254,11079426,113205,0,1757586187,13890.244557689999,-0.5125426199956564,53090.45527056 2025-09-11,10:23:09.000,254,11079392,113085,0,1757586188,13890.183930899999,-0.5336900100010098,53090.42033496001 2025-09-11,10:23:10.000,254,11079370,113005,0,1757586189,13890.244557689999,-0.5125426199956564,53090.48321904 2025-09-11,10:23:11.000,254,11079425,112965,0,1757586190,13890.251293999994,-0.5759847899971646,53090.5041804 2025-09-11,10:23:12.000,254,11079370,113045,0,1757586191,13890.31865709999,-0.597132179995242,53090.48321904 2025-09-11,10:23:13.000,254,11079385,113125,0,1757586192,13890.372547579995,-0.646476089998032,53090.45527056 2025-09-11,10:23:14.000,254,11079348,112925,0,1757586193,13890.41970174999,-0.6182795700005954,53090.5041804 2025-09-11,10:23:15.000,254,11079326,113245,0,1757586194,13890.48032853999,-0.6605743499967502,53090.581038719996 2025-09-11,10:23:16.000,254,11079348,113005,0,1757586195,13890.534219019995,-0.6887708700014628,53090.54610312 2025-09-11,10:23:17.000,254,11079301,112805,0,1757586196,13890.534219019995,-0.702869130000181,53090.60200008 2025-09-11,10:23:18.000,254,11079397,112845,0,1757586197,13890.534219019995,-0.7451639099963359,53090.5740516 2025-09-11,10:23:19.000,254,11079326,113165,0,1757586198,13890.50053746999,-0.7663113000016892,53090.56007736001 2025-09-11,10:23:20.000,254,11079346,113085,0,1757586199,13890.514010089995,-0.7592621700023301,53090.55309024 2025-09-11,10:23:21.000,254,11079354,113205,0,1757586200,13890.453383299995,-0.8015569499984849,53090.567064480005 2025-09-11,10:23:22.000,254,11079353,113125,0,1757586201,13890.41970174999,-0.8368025999952806,53090.56007736001 2025-09-11,10:23:23.000,254,11079420,113085,0,1757586202,13890.392756509995,-0.8790973799987114,53090.58802584001 2025-09-11,10:23:24.000,254,11079353,113045,0,1757586203,13890.332129719995,-0.8931956399974297,53090.581038719996 2025-09-11,10:23:25.000,254,11079418,113205,0,1757586204,13890.35907495999,-0.8720482499993523,53090.60200008 2025-09-11,10:23:26.000,254,11079433,113085,0,1757586205,13890.36581127,-0.9354904200008605,53090.60200008 2025-09-11,10:23:27.000,254,11079354,113365,0,1757586206,13890.372547579995,-0.9213921600021422,53090.65789704001 2025-09-11,10:23:28.000,254,11079383,113005,0,1757586207,13890.36581127,-0.9213921600021422,53090.62296144 2025-09-11,10:23:29.000,254,11079405,112805,0,1757586208,13890.392756509995,-0.9143430299955071,53090.62994856001 2025-09-11,10:23:30.000,254,11079390,112965,0,1757586209,13890.412965439995,-0.9213921600021422,53090.615974320004 2025-09-11,10:23:31.000,254,11079333,113365,0,1757586210,13890.36581127,-0.9143430299955071,53090.636935680006 2025-09-11,10:23:32.000,254,11079360,113125,0,1757586211,13890.41970174999,-0.8861465099980705,53090.67885840001 2025-09-11,10:23:33.000,254,11079352,113165,0,1757586212,13890.36581127,-0.9213921600021422,53090.66488416 2025-09-11,10:23:34.000,254,11079328,113445,0,1757586213,13890.3860202,-0.907293899996148,53090.62296144 2025-09-11,10:23:35.000,254,11079374,113045,0,1757586214,13890.433174369995,-0.9566378099989379,53090.67885840001 2025-09-11,10:23:36.000,254,11079354,112805,0,1757586215,13890.42643806,-0.9143430299955071,53090.65789704001 2025-09-11,10:23:37.000,254,11079339,113045,0,1757586216,13890.43991067999,-0.9143430299955071,53090.70680688001 2025-09-11,10:23:38.000,254,11079365,113085,0,1757586217,13890.42643806,-0.9495886799995787,53090.67187128 2025-09-11,10:23:39.000,254,11079344,113205,0,1757586218,13890.42643806,-0.9777851999970153,53090.69283264 2025-09-11,10:23:40.000,254,11079381,113005,0,1757586219,13890.39949281999,-0.9777851999970153,53090.734755360005 2025-09-11,10:23:41.000,254,11079388,113125,0,1757586220,13890.36581127,-1.0341782399991644,53090.67187128 2025-09-11,10:23:42.000,254,11079363,113125,0,1757586221,13890.37928388999,-1.0553256299972418,53090.67885840001 2025-09-11,10:23:43.000,254,11079352,113125,0,1757586222,13890.31865709999,-1.0412273699985235,53090.67885840001 2025-09-11,10:23:44.000,254,11079331,113205,0,1757586223,13890.29844816999,-1.0764730199953192,53090.734755360005 2025-09-11,10:23:45.000,254,11079337,113245,0,1757586224,13890.27823923999,-1.1117186699993908,53090.748729599996 2025-09-11,10:23:46.000,254,11079357,112965,0,1757586225,13890.251293999994,-1.1469643199961865,53090.713794 2025-09-11,10:23:47.000,254,11079415,113205,0,1757586226,13890.231085069994,-1.1469643199961865,53090.70680688001 2025-09-11,10:23:48.000,254,11079385,112925,0,1757586227,13890.183930899999,-1.16811171000154,53090.67187128 2025-09-11,10:23:49.000,254,11079351,112965,0,1757586228,13890.190667209994,-1.2104064899976947,53090.74174248 2025-09-11,10:23:50.000,254,11079317,112965,0,1757586229,13890.21761244999,-1.1963082299989765,53090.748729599996 2025-09-11,10:23:51.000,254,11079382,113045,0,1757586230,13890.170458279994,-1.1892590999996173,53090.77667808001 2025-09-11,10:23:52.000,254,11079391,113285,0,1757586231,13890.170458279994,-1.2174556199970539,53090.76969096 2025-09-11,10:23:53.000,254,11079399,113165,0,1757586232,13890.177194589989,-1.2456521400017664,53090.79065232 2025-09-11,10:23:54.000,254,11079344,112965,0,1757586233,13890.130040419994,-1.2949960499972804,53090.685845520005 2025-09-11,10:23:55.000,254,11079297,113005,0,1757586234,13890.143513039999,-1.3020451799966395,53090.74174248 2025-09-11,10:23:56.000,254,11079367,113005,0,1757586235,13890.049204699993,-1.2667995299998438,53090.783665200004 2025-09-11,10:23:57.000,254,11079347,112965,0,1757586236,13890.008786839993,-1.273848659999203,53090.76270384 2025-09-11,10:23:58.000,254,11079340,113085,0,1757586237,13889.995314219988,-1.3231925700019929,53090.67187128 2025-09-11,10:23:59.000,254,11079341,112925,0,1757586238,13889.975105289988,-1.3513890899994294,53090.72078112 2025-09-11,10:24:00.000,254,11079417,113125,0,1757586239,13889.901005879998,-1.3654873499981477,53090.69981976 2025-09-11,10:24:01.000,254,11079394,113125,0,1757586240,13889.894269570003,-1.379585609996866,53090.69283264 2025-09-11,10:24:02.000,254,11079407,113205,0,1757586241,13889.874060640002,-1.3936838699955842,53090.76270384 2025-09-11,10:24:03.000,254,11079377,112845,0,1757586242,13889.860588019998,-1.386634739996225,53090.75571672001 2025-09-11,10:24:04.000,254,11079380,113085,0,1757586243,13889.806697539992,-1.4218803900002968,53090.734755360005 2025-09-11,10:24:05.000,254,11079343,112925,0,1757586244,13889.813433850002,-1.4782734299951699,53090.713794 2025-09-11,10:24:06.000,254,11079385,113245,0,1757586245,13889.799961229997,-1.4712242999958107,53090.67885840001 2025-09-11,10:24:07.000,254,11079335,113005,0,1757586246,13889.779752299997,-1.5135190799992415,53090.67187128 2025-09-11,10:24:08.000,254,11079405,113205,0,1757586247,13889.752807060002,-1.5135190799992415,53090.636935680006 2025-09-11,10:24:09.000,254,11079322,113005,0,1757586248,13889.712389200002,-1.5487647299960372,53090.65090992 2025-09-11,10:24:10.000,254,11079384,113245,0,1757586249,13889.665235029992,-1.5699121200013906,53090.636935680006 2025-09-11,10:24:11.000,254,11079401,113085,0,1757586250,13889.638289789997,-1.5699121200013906,53090.69283264 2025-09-11,10:24:12.000,254,11079421,113085,0,1757586251,13889.577662999996,-1.5981086399988271,53090.6439228 2025-09-11,10:24:13.000,254,11079350,113125,0,1757586252,13889.584399309992,-1.6263051599962637,53090.685845520005 2025-09-11,10:24:14.000,254,11079367,113165,0,1757586253,13889.523772519991,-1.6263051599962637,53090.67187128 2025-09-11,10:24:15.000,254,11079425,113125,0,1757586254,13889.503563589991,-1.6826981999984127,53090.6439228 2025-09-11,10:24:16.000,254,11079410,113125,0,1757586255,13889.496827279996,-1.6897473299977719,53090.60898720001 2025-09-11,10:24:17.000,254,11079367,113285,0,1757586256,13889.530508830001,-1.7249929800018435,53090.62994856001 2025-09-11,10:24:18.000,254,11079357,113165,0,1757586257,13889.523772519991,-1.7743368899973575,53090.65789704001 2025-09-11,10:24:19.000,254,11079341,113205,0,1757586258,13889.496827279996,-1.7884351499960758,53090.65090992 2025-09-11,10:24:20.000,254,11079426,113445,0,1757586259,13889.523772519991,-1.80253341000207,53090.65090992 2025-09-11,10:24:21.000,254,11079353,113085,0,1757586260,13889.49009097,-1.851877319997584,53090.67885840001 2025-09-11,10:24:22.000,254,11079426,113085,0,1757586261,13889.395782629996,-1.795484279995435,53090.62994856001 2025-09-11,10:24:23.000,254,11079417,113205,0,1757586262,13889.32168321999,-1.8095825400014292,53090.567064480005 2025-09-11,10:24:24.000,254,11079393,113205,0,1757586263,13889.30147428999,-1.8236808000001474,53090.59501296 2025-09-11,10:24:25.000,254,11079379,113125,0,1757586264,13889.26779274,-1.8448281899982248,53090.567064480005 2025-09-11,10:24:26.000,254,11079438,112885,0,1757586265,13889.24758381,-1.851877319997584,53090.59501296 2025-09-11,10:24:27.000,254,11079410,113085,0,1757586266,13889.193693329995,-1.8800738400022965,53090.54610312 2025-09-11,10:24:28.000,254,11079358,113125,0,1757586267,13889.133066539995,-1.901221230000374,53090.53212888 2025-09-11,10:24:29.000,254,11079442,113125,0,1757586268,13889.22063856999,-1.908270359999733,53090.52514176 2025-09-11,10:24:30.000,254,11079381,112925,0,1757586269,13889.24758381,-1.9435160099965287,53090.518154640005 2025-09-11,10:24:31.000,254,11079439,113125,0,1757586270,13889.26105642999,-1.9153194899990922,53090.48321904 2025-09-11,10:24:32.000,254,11079359,113085,0,1757586271,13889.30147428999,-1.9294177499978105,53090.47623192 2025-09-11,10:24:33.000,254,11079355,112765,0,1757586272,13889.3082106,-1.8871229700016556,53090.45527056 2025-09-11,10:24:34.000,254,11079346,113045,0,1757586273,13889.3082106,-1.8941721000010148,53090.4343092 2025-09-11,10:24:35.000,254,11079382,113045,0,1757586274,13889.28800167,-1.9153194899990922,53090.38539936 2025-09-11,10:24:36.000,254,11079340,113085,0,1757586275,13889.28126535999,-1.908270359999733,53090.42033496001 2025-09-11,10:24:37.000,254,11079388,113085,0,1757586276,13889.28800167,-1.9223686199984513,53090.38539936 2025-09-11,10:24:38.000,254,11079373,113125,0,1757586277,13889.274529049995,-1.901221230000374,53090.40636072 2025-09-11,10:24:39.000,254,11079341,113165,0,1757586278,13889.24084749999,-1.9294177499978105,53090.44129632001 2025-09-11,10:24:40.000,254,11079380,113085,0,1757586279,13889.24084749999,-1.9153194899990922,53090.37841224 2025-09-11,10:24:41.000,254,11079354,112965,0,1757586280,13889.20042963999,-1.957614269995247,53090.39238648001 2025-09-11,10:24:42.000,254,11079399,112925,0,1757586281,13889.20042963999,-1.957614269995247,53090.42732208 2025-09-11,10:24:43.000,254,11079371,113205,0,1757586282,13889.20716595,-1.9505651399958879,53090.40636072 2025-09-11,10:24:44.000,254,11079418,112925,0,1757586283,13889.18022070999,-1.957614269995247,53090.37841224 2025-09-11,10:24:45.000,254,11079414,112845,0,1757586284,13889.173484399995,-1.9364668799971696,53090.37142512001 2025-09-11,10:24:46.000,254,11079320,112925,0,1757586285,13889.18022070999,-1.9294177499978105,53090.29456680001 2025-09-11,10:24:47.000,254,11079323,113085,0,1757586286,13889.173484399995,-1.9435160099965287,53090.37142512001 2025-09-11,10:24:48.000,254,11079374,113165,0,1757586287,13889.16001177999,-1.9294177499978105,53090.33648952 2025-09-11,10:24:49.000,254,11079383,112845,0,1757586288,13889.14653916,-1.964663400001882,53090.30854104 2025-09-11,10:24:50.000,254,11079395,112445,0,1757586289,13889.153275469995,-1.9435160099965287,53090.3295024 2025-09-11,10:24:51.000,254,11079393,113125,0,1757586290,13889.18022070999,-1.9435160099965287,53090.33648952 2025-09-11,10:24:52.000,254,11079352,113085,0,1757586291,13889.173484399995,-1.9294177499978105,53090.37142512001 2025-09-11,10:24:53.000,254,11079355,113005,0,1757586292,13889.13980284999,-1.9294177499978105,53090.34347664001 2025-09-11,10:24:54.000,254,11079349,113005,0,1757586293,13889.13980284999,-1.9294177499978105,53090.33648952 2025-09-11,10:24:55.000,254,11079412,113045,0,1757586294,13889.11959391999,-1.9364668799971696,53090.32251528001 2025-09-11,10:24:56.000,254,11079358,113085,0,1757586295,13889.11959391999,-1.9294177499978105,53090.301553920006 2025-09-11,10:24:57.000,254,11079320,113125,0,1757586296,13889.193693329995,-1.9364668799971696,53090.25264408001 2025-09-11,10:24:58.000,254,11079354,112965,0,1757586297,13889.16001177999,-1.901221230000374,53090.245656959996 2025-09-11,10:24:59.000,254,11079335,113285,0,1757586298,13889.16001177999,-1.8871229700016556,53090.280592560004 2025-09-11,10:25:00.000,254,11079399,113125,0,1757586299,13889.234111189995,-1.8377790599988657,53090.35745088 2025-09-11,10:25:01.000,254,11079375,113125,0,1757586300,13889.24758381,-1.8659755799963023,53090.32251528001 2025-09-11,10:25:02.000,254,11079383,113005,0,1757586301,13889.26779274,-1.8095825400014292,53090.350463760005 2025-09-11,10:25:03.000,254,11079322,113285,0,1757586302,13889.32168321999,-1.80253341000207,53090.35745088 2025-09-11,10:25:04.000,254,11079420,112965,0,1757586303,13889.36883739,-1.795484279995435,53090.33648952 2025-09-11,10:25:05.000,254,11079349,112965,0,1757586304,13889.32168321999,-1.795484279995435,53090.30854104 2025-09-11,10:25:06.000,254,11079375,113125,0,1757586305,13889.36883739,-1.7884351499960758,53090.37841224 2025-09-11,10:25:07.000,254,11079360,113085,0,1757586306,13889.38231000999,-1.75318949999928,53090.35745088 2025-09-11,10:25:08.000,254,11079328,113165,0,1757586307,13889.36210107999,-1.7390912400005618,53090.399373600005 2025-09-11,10:25:09.000,254,11079329,113165,0,1757586308,13889.40251893999,-1.7249929800018435,53090.399373600005 2025-09-11,10:25:10.000,254,11079346,112925,0,1757586309,13889.422727869991,-1.696796459997131,53090.448283440004 2025-09-11,10:25:11.000,254,11079388,113005,0,1757586310,13889.463145729991,-1.6756490699990536,53090.45527056 2025-09-11,10:25:12.000,254,11079365,113085,0,1757586311,13889.503563589991,-1.7179438499952084,53090.47623192 2025-09-11,10:25:13.000,254,11079432,113165,0,1757586312,13889.496827279996,-1.640403420002258,53090.46225768001 2025-09-11,10:25:14.000,254,11079355,112845,0,1757586313,13889.510299900001,-1.6333542899956228,53090.47623192 2025-09-11,10:25:15.000,254,11079380,113205,0,1757586314,13889.496827279996,-1.591059509999468,53090.4343092 2025-09-11,10:25:16.000,254,11079309,112845,0,1757586315,13889.543981449991,-1.6263051599962637,53090.47623192 2025-09-11,10:25:17.000,254,11079312,113125,0,1757586316,13889.523772519991,-1.6333542899956228,53090.45527056 2025-09-11,10:25:18.000,254,11079382,113165,0,1757586317,13889.517036209996,-1.5769612500007497,53090.51116752001 2025-09-11,10:25:19.000,254,11079336,113285,0,1757586318,13889.537245139996,-1.591059509999468,53090.58802584001 2025-09-11,10:25:20.000,254,11079387,113165,0,1757586319,13889.523772519991,-1.5840103800001089,53090.581038719996 2025-09-11,10:25:21.000,254,11079406,113125,0,1757586320,13889.496827279996,-1.5840103800001089,53090.5740516 2025-09-11,10:25:22.000,254,11079345,113085,0,1757586321,13889.463145729991,-1.6122068999975454,53090.615974320004 2025-09-11,10:25:23.000,254,11079397,112845,0,1757586322,13889.463145729991,-1.6263051599962637,53090.615974320004 2025-09-11,10:25:24.000,254,11079325,112965,0,1757586323,13889.42946418,-1.6051577699981863,53090.65789704001 2025-09-11,10:25:25.000,254,11079292,112845,0,1757586324,13889.42946418,-1.591059509999468,53090.636935680006 2025-09-11,10:25:26.000,254,11079317,113245,0,1757586325,13889.38904632,-1.5981086399988271,53090.615974320004 2025-09-11,10:25:27.000,254,11079368,113285,0,1757586326,13889.415991559996,-1.6192560299969045,53090.6439228 2025-09-11,10:25:28.000,254,11079352,113125,0,1757586327,13889.38904632,-1.6122068999975454,53090.636935680006 2025-09-11,10:25:29.000,254,11079279,112965,0,1757586328,13889.38231000999,-1.6192560299969045,53090.62994856001 2025-09-11,10:25:30.000,254,11079346,113045,0,1757586329,13889.38904632,-1.6051577699981863,53090.62994856001 2025-09-11,10:25:31.000,254,11079318,113245,0,1757586330,13889.40925525,-1.6333542899956228,53090.65789704001 2025-09-11,10:25:32.000,254,11079334,112965,0,1757586331,13889.355364769996,-1.6122068999975454,53090.62296144 2025-09-11,10:25:33.000,254,11079329,113005,0,1757586332,13889.34862846,-1.6192560299969045,53090.615974320004 2025-09-11,10:25:34.000,254,11079350,113165,0,1757586333,13889.355364769996,-1.5981086399988271,53090.6439228 2025-09-11,10:25:35.000,254,11079417,113085,0,1757586334,13889.36883739,-1.6122068999975454,53090.615974320004 2025-09-11,10:25:36.000,254,11079387,112925,0,1757586335,13889.32168321999,-1.5699121200013906,53090.62994856001 2025-09-11,10:25:37.000,254,11079369,112765,0,1757586336,13889.34189214999,-1.5769612500007497,53090.685845520005 2025-09-11,10:25:38.000,254,11079379,113365,0,1757586337,13889.34189214999,-1.591059509999468,53090.67187128 2025-09-11,10:25:39.000,254,11079359,113285,0,1757586338,13889.355364769996,-1.5981086399988271,53090.62296144 2025-09-11,10:25:40.000,254,11079304,113125,0,1757586339,13889.36883739,-1.5558138599953963,53090.65789704001 2025-09-11,10:25:41.000,254,11079405,113045,0,1757586340,13889.38231000999,-1.5628629900020314,53090.66488416 2025-09-11,10:25:42.000,254,11079376,113165,0,1757586341,13889.395782629996,-1.5487647299960372,53090.62296144 2025-09-11,10:25:43.000,254,11079361,112965,0,1757586342,13889.456409419996,-1.5205682099986007,53090.567064480005 2025-09-11,10:25:44.000,254,11079329,112845,0,1757586343,13889.46988204,-1.5276173399979598,53090.636935680006 2025-09-11,10:25:45.000,254,11079308,113045,0,1757586344,13889.523772519991,-1.5135190799992415,53090.60200008 2025-09-11,10:25:46.000,254,11079373,113165,0,1757586345,13889.557454069996,-1.492371690001164,53090.62994856001 2025-09-11,10:25:47.000,254,11079337,112845,0,1757586346,13889.570926690001,-1.5064699499998824,53090.65090992 2025-09-11,10:25:48.000,254,11079310,113085,0,1757586347,13889.570926690001,-1.485322560001805,53090.62994856001 2025-09-11,10:25:49.000,254,11079308,113485,0,1757586348,13889.557454069996,-1.4994208200005232,53090.65090992 2025-09-11,10:25:50.000,254,11079327,112805,0,1757586349,13889.496827279996,-1.5276173399979598,53090.67885840001 2025-09-11,10:25:51.000,254,11079362,113165,0,1757586350,13889.530508830001,-1.5276173399979598,53090.69283264 2025-09-11,10:25:52.000,254,11079338,113125,0,1757586351,13889.523772519991,-1.4994208200005232,53090.70680688001 2025-09-11,10:25:53.000,254,11079308,113285,0,1757586352,13889.510299900001,-1.534666469997319,53090.72078112 2025-09-11,10:25:54.000,254,11079361,113045,0,1757586353,13889.496827279996,-1.5699121200013906,53090.69981976 2025-09-11,10:25:55.000,254,11079339,113125,0,1757586354,13889.517036209996,-1.5769612500007497,53090.748729599996 2025-09-11,10:25:56.000,254,11079377,113085,0,1757586355,13889.510299900001,-1.5628629900020314,53090.69981976 2025-09-11,10:25:57.000,254,11079366,113085,0,1757586356,13889.530508830001,-1.591059509999468,53090.713794 2025-09-11,10:25:58.000,254,11079327,112925,0,1757586357,13889.564190379991,-1.5699121200013906,53090.76270384 2025-09-11,10:25:59.000,254,11079353,113085,0,1757586358,13889.510299900001,-1.5769612500007497,53090.77667808001 2025-09-11,10:26:00.000,254,11079378,113045,0,1757586359,13889.523772519991,-1.534666469997319,53090.75571672001 2025-09-11,10:26:01.000,254,11079365,113045,0,1757586360,13889.517036209996,-1.5628629900020314,53090.67187128 2025-09-11,10:26:02.000,254,11079334,113125,0,1757586361,13889.442936799991,-1.5276173399979598,53090.69981976 2025-09-11,10:26:03.000,254,11079382,112965,0,1757586362,13889.483354659991,-1.5276173399979598,53090.66488416 2025-09-11,10:26:04.000,254,11079303,113085,0,1757586363,13889.49009097,-1.5205682099986007,53090.734755360005 2025-09-11,10:26:05.000,254,11079350,113365,0,1757586364,13889.49009097,-1.5628629900020314,53090.74174248 2025-09-11,10:26:06.000,254,11079372,113085,0,1757586365,13889.503563589991,-1.534666469997319,53090.734755360005 2025-09-11,10:26:07.000,254,11079386,113165,0,1757586366,13889.463145729991,-1.534666469997319,53090.69283264 2025-09-11,10:26:08.000,254,11079377,113045,0,1757586367,13889.463145729991,-1.5558138599953963,53090.748729599996 2025-09-11,10:26:09.000,254,11079352,112925,0,1757586368,13889.40251893999,-1.5699121200013906,53090.76270384 2025-09-11,10:26:10.000,254,11079373,113205,0,1757586369,13889.40251893999,-1.591059509999468,53090.81161368 2025-09-11,10:26:11.000,254,11079357,113005,0,1757586370,13889.375573699996,-1.6263051599962637,53090.77667808001 2025-09-11,10:26:12.000,254,11079357,113085,0,1757586371,13889.36883739,-1.6615508100003353,53090.81161368 2025-09-11,10:26:13.000,254,11079324,112805,0,1757586372,13889.32841953,-1.6826981999984127,53090.79065232 2025-09-11,10:26:14.000,254,11079365,113085,0,1757586373,13889.36210107999,-1.7179438499952084,53090.76270384 2025-09-11,10:26:15.000,254,11079341,113485,0,1757586374,13889.36883739,-1.746140369999921,53090.783665200004 2025-09-11,10:26:16.000,254,11079382,112805,0,1757586375,13889.38231000999,-1.7602386299986392,53090.748729599996 2025-09-11,10:26:17.000,254,11079342,113245,0,1757586376,13889.483354659991,-1.7249929800018435,53090.783665200004 2025-09-11,10:26:18.000,254,11079388,113085,0,1757586377,13889.510299900001,-1.7179438499952084,53090.76270384 2025-09-11,10:26:19.000,254,11079383,113005,0,1757586378,13889.564190379991,-1.7038455899964902,53090.8186008 2025-09-11,10:26:20.000,254,11079396,113125,0,1757586379,13889.604608239992,-1.7390912400005618,53090.79065232 2025-09-11,10:26:21.000,254,11079341,113005,0,1757586380,13889.645026099992,-1.7249929800018435,53090.77667808001 2025-09-11,10:26:22.000,254,11079325,113125,0,1757586381,13889.638289789997,-1.7179438499952084,53090.77667808001 2025-09-11,10:26:23.000,254,11079370,113205,0,1757586382,13889.671971340002,-1.6897473299977719,53090.82558792001 2025-09-11,10:26:24.000,254,11079397,113085,0,1757586383,13889.631553480001,-1.6897473299977719,53090.804626560006 2025-09-11,10:26:25.000,254,11079317,113205,0,1757586384,13889.658498719997,-1.6685999399996945,53090.83257504 2025-09-11,10:26:26.000,254,11079368,113085,0,1757586385,13889.597871929996,-1.6756490699990536,53090.83257504 2025-09-11,10:26:27.000,254,11079346,113285,0,1757586386,13889.611344550001,-1.647452550001617,53090.81161368 2025-09-11,10:26:28.000,254,11079364,113045,0,1757586387,13889.557454069996,-1.6756490699990536,53090.83956216 2025-09-11,10:26:29.000,254,11079372,113085,0,1757586388,13889.517036209996,-1.6685999399996945,53090.8186008 2025-09-11,10:26:30.000,254,11079398,112845,0,1757586389,13889.44967311,-1.6897473299977719,53090.853536400005 2025-09-11,10:26:31.000,254,11079385,112765,0,1757586390,13889.44967311,-1.7038455899964902,53090.83257504 2025-09-11,10:26:32.000,254,11079388,113125,0,1757586391,13889.38904632,-1.7038455899964902,53090.75571672001 2025-09-11,10:26:33.000,254,11079387,113125,0,1757586392,13889.355364769996,-1.7038455899964902,53090.81161368 2025-09-11,10:26:34.000,254,11079321,113045,0,1757586393,13889.28126535999,-1.696796459997131,53090.76270384 2025-09-11,10:26:35.000,254,11079324,113085,0,1757586394,13889.213902259995,-1.7179438499952084,53090.74174248 2025-09-11,10:26:36.000,254,11079385,113125,0,1757586395,13889.13980284999,-1.7390912400005618,53090.72078112 2025-09-11,10:26:37.000,254,11079373,112925,0,1757586396,13889.092648679994,-1.8236808000001474,53090.685845520005 2025-09-11,10:26:38.000,254,11079340,113045,0,1757586397,13889.011812959994,-1.8166316700007883,53090.62994856001 2025-09-11,10:26:39.000,254,11079278,112925,0,1757586398,13889.005076649999,-1.8236808000001474,53090.65090992 2025-09-11,10:26:40.000,254,11079391,113005,0,1757586399,13888.984867719999,-1.8307299299995066,53090.6439228 2025-09-11,10:26:41.000,254,11079329,113005,0,1757586400,13888.930977239994,-1.8659755799963023,53090.6439228 2025-09-11,10:26:42.000,254,11079339,113005,0,1757586401,13888.890559379994,-1.851877319997584,53090.58802584001 2025-09-11,10:26:43.000,254,11079396,113125,0,1757586402,13888.816459969989,-1.9153194899990922,53090.60200008 2025-09-11,10:26:44.000,254,11079410,112925,0,1757586403,13888.789514729993,-1.9153194899990922,53090.55309024 2025-09-11,10:26:45.000,254,11079404,113045,0,1757586404,13888.762569489998,-1.9364668799971696,53090.52514176 2025-09-11,10:26:46.000,254,11079371,113085,0,1757586405,13888.715415319988,-1.9435160099965287,53090.53911600001 2025-09-11,10:26:47.000,254,11079343,113165,0,1757586406,13888.708679009993,-1.964663400001882,53090.51116752001 2025-09-11,10:26:48.000,254,11079368,113045,0,1757586407,13888.648052219993,-1.9999090499986778,53090.54610312 2025-09-11,10:26:49.000,254,11079343,113165,0,1757586408,13888.634579600002,-1.9999090499986778,53090.49020616001 2025-09-11,10:26:50.000,254,11079334,113325,0,1757586409,13888.648052219993,-2.0422038300021086,53090.44129632001 2025-09-11,10:26:51.000,254,11079365,113205,0,1757586410,13888.587425429992,-2.0492529600014677,53090.399373600005 2025-09-11,10:26:52.000,254,11079321,113045,0,1757586411,13888.540271259997,-2.0915477399976226,53090.39238648001 2025-09-11,10:26:53.000,254,11079388,113205,0,1757586412,13888.486380779992,-2.0915477399976226,53090.37841224 2025-09-11,10:26:54.000,254,11079339,112925,0,1757586413,13888.486380779992,-2.070400349999545,53090.37142512001 2025-09-11,10:26:55.000,254,11079383,113205,0,1757586414,13888.432490300002,-2.1338425200010533,53090.38539936 2025-09-11,10:26:56.000,254,11079400,113085,0,1757586415,13888.405545059992,-2.1549899099991308,53090.350463760005 2025-09-11,10:26:57.000,254,11079321,112925,0,1757586416,13888.365127199992,-2.1972846899952856,53090.245656959996 2025-09-11,10:26:58.000,254,11079361,113405,0,1757586417,13888.311236720001,-2.218432080000639,53090.25264408001 2025-09-11,10:26:59.000,254,11079381,113085,0,1757586418,13888.257346239996,-2.2395794699987164,53090.2596312 2025-09-11,10:27:00.000,254,11079359,113285,0,1757586419,13888.20345575999,-2.2325303399993572,53090.19674712 2025-09-11,10:27:01.000,254,11079369,113125,0,1757586420,13888.16303789999,-2.225481209999998,53090.17578576001 2025-09-11,10:27:02.000,254,11079369,113045,0,1757586421,13888.14956528,-2.2043338200019207,53090.10591456001 2025-09-11,10:27:03.000,254,11079320,113125,0,1757586422,13888.055256939995,-2.260726859996794,53090.10591456001 2025-09-11,10:27:04.000,254,11079379,113365,0,1757586423,13887.96094859999,-2.260726859996794,53090.10591456001 2025-09-11,10:27:05.000,254,11079391,113125,0,1757586424,13887.94073966999,-2.3100707699995837,53090.02206912 2025-09-11,10:27:06.000,254,11079360,113045,0,1757586425,13887.873376569994,-2.3382672899970203,53089.99412064 2025-09-11,10:27:07.000,254,11079338,113125,0,1757586426,13887.832958709994,-2.317119899998943,53089.91726232001 2025-09-11,10:27:08.000,254,11079361,113125,0,1757586427,13887.738650369989,-2.3453164199963794,53089.93123656 2025-09-11,10:27:09.000,254,11079371,113085,0,1757586428,13887.698232509989,-2.366463810001733,53089.847391120005 2025-09-11,10:27:10.000,254,11079379,113165,0,1757586429,13887.617396789989,-2.3453164199963794,53089.86835248001 2025-09-11,10:27:11.000,254,11079385,112965,0,1757586430,13887.576978929988,-2.4087585899978876,53089.798481280006 2025-09-11,10:27:12.000,254,11079403,112965,0,1757586431,13887.509615829993,-2.380562070000451,53089.798481280006 2025-09-11,10:27:13.000,254,11079356,113005,0,1757586432,13887.462461659998,-2.4087585899978876,53089.76354568 2025-09-11,10:27:14.000,254,11079417,113165,0,1757586433,13887.388362249992,-2.4017094599985285,53089.72162296001 2025-09-11,10:27:15.000,254,11079354,112925,0,1757586434,13887.361417009997,-2.4581025000006775,53089.728610080005 2025-09-11,10:27:16.000,254,11079419,113445,0,1757586435,13887.273844980002,-2.479249889998755,53089.63777752 2025-09-11,10:27:17.000,254,11079392,112765,0,1757586436,13887.213218190001,-2.5144955399955506,53089.58188056001 2025-09-11,10:27:18.000,254,11079346,113365,0,1757586437,13887.166064019992,-2.5215446700021857,53089.512009360005 2025-09-11,10:27:19.000,254,11079390,113125,0,1757586438,13887.091964610001,-2.528593800001545,53089.442138160004 2025-09-11,10:27:20.000,254,11079378,113085,0,1757586439,13887.03133782,-2.542692060000263,53089.35829272 2025-09-11,10:27:21.000,254,11079325,112765,0,1757586440,13886.997656269996,-2.5638394499983406,53089.38624120001 2025-09-11,10:27:22.000,254,11079406,112925,0,1757586441,13886.93029317,-2.5638394499983406,53089.31637000001 2025-09-11,10:27:23.000,254,11079367,113045,0,1757586442,13886.876402689995,-2.577937709997059,53089.295408640006 2025-09-11,10:27:24.000,254,11079382,112965,0,1757586443,13886.84272113999,-2.641379879998567,53089.21855032001 2025-09-11,10:27:25.000,254,11079294,112925,0,1757586444,13886.76862173,-2.6272816199998488,53089.18361472 2025-09-11,10:27:26.000,254,11079375,113285,0,1757586445,13886.70799494,-2.6554781399972853,53089.09278216 2025-09-11,10:27:27.000,254,11079354,113085,0,1757586446,13886.654104459994,-2.683674660001998,53089.07880792001 2025-09-11,10:27:28.000,254,11079367,113085,0,1757586447,13886.593477669994,-2.7189203099987935,53089.008936720005 2025-09-11,10:27:29.000,254,11079348,113005,0,1757586448,13886.53958718999,-2.7612150900022243,53088.97400112 2025-09-11,10:27:30.000,254,11079321,112845,0,1757586449,13886.492433019994,-2.733018569997512,53088.92509128 2025-09-11,10:27:31.000,254,11079417,113005,0,1757586450,13886.478960399989,-2.789411609999661,53088.82028448 2025-09-11,10:27:32.000,254,11079400,113245,0,1757586451,13886.458751469989,-2.838755519995175,53088.81329736001 2025-09-11,10:27:33.000,254,11079327,113325,0,1757586452,13886.398124679989,-2.859902910000528,53088.73643904001 2025-09-11,10:27:34.000,254,11079393,113205,0,1757586453,13886.384652059998,-2.909246819996042,53088.673554960005 2025-09-11,10:27:35.000,254,11079327,112965,0,1757586454,13886.324025269998,-2.9303942100013955,53088.66656784001 2025-09-11,10:27:36.000,254,11079391,113165,0,1757586455,13886.290343719993,-2.9233450800020364,53088.64560648001 2025-09-11,10:27:37.000,254,11079399,113205,0,1757586456,13886.243189549998,-2.9726889899975504,53088.59669664001 2025-09-11,10:27:38.000,254,11079396,113085,0,1757586457,13886.222980619998,-2.9797381199969095,53088.61067088 2025-09-11,10:27:39.000,254,11079373,113165,0,1757586458,13886.236453240002,-2.9726889899975504,53088.46394136 2025-09-11,10:27:40.000,254,11079429,112885,0,1757586459,13886.175826450002,-2.9726889899975504,53088.46394136 2025-09-11,10:27:41.000,254,11079378,112965,0,1757586460,13886.088254419992,-3.0220329000003403,53088.41503152 2025-09-11,10:27:42.000,254,11079384,112805,0,1757586461,13886.007418699992,-3.0361311599990586,53088.35913456001 2025-09-11,10:27:43.000,254,11079329,113045,0,1757586462,13885.940055599996,-3.064327679996495,53088.268302000004 2025-09-11,10:27:44.000,254,11079364,112885,0,1757586463,13885.913110360001,-3.113671589999285,53088.20541792 2025-09-11,10:27:45.000,254,11079389,113205,0,1757586464,13885.839010949996,-3.1348189799973625,53088.14952096 2025-09-11,10:27:46.000,254,11079346,113005,0,1757586465,13885.81206571,-3.1418681099967216,53088.07266264001 2025-09-11,10:27:47.000,254,11079331,113445,0,1757586466,13885.76491153999,-3.1771137600007933,53088.03772704 2025-09-11,10:27:48.000,254,11079355,113165,0,1757586467,13885.76491153999,-3.1418681099967216,53087.94689448001 2025-09-11,10:27:49.000,254,11079369,113285,0,1757586468,13885.717757369996,-3.163015500002075,53087.932920240004 2025-09-11,10:27:50.000,254,11079387,113085,0,1757586469,13885.616712719995,-3.170064630001434,53087.89798464001 2025-09-11,10:27:51.000,254,11079329,113045,0,1757586470,13885.56282223999,-3.15596636999544,53087.744268 2025-09-11,10:27:52.000,254,11079378,113085,0,1757586471,13885.475250209995,-3.1982611499988707,53087.716319520005 2025-09-11,10:27:53.000,254,11079365,112965,0,1757586472,13885.367469249999,-3.212359409997589,53087.62548696 2025-09-11,10:27:54.000,254,11079339,113085,0,1757586473,13885.293369839994,-3.2546541900010197,53087.618499840006 2025-09-11,10:27:55.000,254,11079374,112965,0,1757586474,13885.259688289989,-3.275801579999097,53087.54164152001 2025-09-11,10:27:56.000,254,11079374,113005,0,1757586475,13885.199061499989,-3.318096359995252,53087.45779608 2025-09-11,10:27:57.000,254,11079318,112765,0,1757586476,13885.138434709988,-3.325145490001887,53087.40189912001 2025-09-11,10:27:58.000,254,11079432,113405,0,1757586477,13885.050862679993,-3.325145490001887,53087.24818248 2025-09-11,10:27:59.000,254,11079375,113205,0,1757586478,13885.030653749993,-3.374489399997401,53087.262156720004 2025-09-11,10:28:00.000,254,11079387,113205,0,1757586479,13884.929609099992,-3.4026859200021136,53087.15734992001 2025-09-11,10:28:01.000,254,11079335,113005,0,1757586480,13884.889191239992,-3.423833310000191,53087.115427200006 2025-09-11,10:28:02.000,254,11079365,113125,0,1757586481,13884.848773379992,-3.4520298299976275,53087.03158176 2025-09-11,10:28:03.000,254,11079376,113125,0,1757586482,13884.754465040001,-3.4379315699989093,53087.0106204 2025-09-11,10:28:04.000,254,11079430,113085,0,1757586483,13884.660156699996,-3.4590789599969867,53086.89882648001 2025-09-11,10:28:05.000,254,11079327,113285,0,1757586484,13884.666893009991,-3.5084228699997766,53086.80799392 2025-09-11,10:28:06.000,254,11079359,113085,0,1757586485,13884.639947769996,-3.466128089996346,53086.73113560001 2025-09-11,10:28:07.000,254,11079343,113045,0,1757586486,13884.55237574,-3.4520298299976275,53086.66825152 2025-09-11,10:28:08.000,254,11079380,113165,0,1757586487,13884.50522156999,-3.4943246100010583,53086.63331592001 2025-09-11,10:28:09.000,254,11079391,113125,0,1757586488,13884.46480370999,-3.487275480001699,53086.521522 2025-09-11,10:28:10.000,254,11079350,112925,0,1757586489,13884.45133109,-3.4520298299976275,53086.46562504001 2025-09-11,10:28:11.000,254,11079349,113125,0,1757586490,13884.437858469995,-3.4379315699989093,53086.41671520001 2025-09-11,10:28:12.000,254,11079377,113125,0,1757586491,13884.40417691999,-3.4449806999982684,53086.36780536001 2025-09-11,10:28:13.000,254,11079402,113005,0,1757586492,13884.316604889995,-3.416784180000832,53086.29094704 2025-09-11,10:28:14.000,254,11079343,113045,0,1757586493,13884.296395959995,-3.423833310000191,53086.22107584001 2025-09-11,10:28:15.000,254,11079356,113085,0,1757586494,13884.20208761999,-3.4379315699989093,53086.15120464001 2025-09-11,10:28:16.000,254,11079364,113165,0,1757586495,13884.134724519994,-3.4379315699989093,53086.08133344001 2025-09-11,10:28:17.000,254,11079385,113205,0,1757586496,13884.060625109989,-3.4590789599969867,53086.03242360001 2025-09-11,10:28:18.000,254,11079422,113125,0,1757586497,13884.060625109989,-3.473177219995705,53085.997488 2025-09-11,10:28:19.000,254,11079315,113125,0,1757586498,13883.973053079993,-3.4520298299976275,53085.90665544 2025-09-11,10:28:20.000,254,11079400,113205,0,1757586499,13883.939371529988,-3.4379315699989093,53085.85075848 2025-09-11,10:28:21.000,254,11079340,113205,0,1757586500,13883.892217359993,-3.423833310000191,53085.85075848 2025-09-11,10:28:22.000,254,11079337,113245,0,1757586501,13883.811381639993,-3.4026859200021136,53085.75992592 2025-09-11,10:28:23.000,254,11079368,112965,0,1757586502,13883.744018539997,-3.416784180000832,53085.64114488 2025-09-11,10:28:24.000,254,11079321,113165,0,1757586503,13883.710336989992,-3.423833310000191,53085.6131964 2025-09-11,10:28:25.000,254,11079408,113005,0,1757586504,13883.669919129992,-3.423833310000191,53085.536338080004 2025-09-11,10:28:26.000,254,11079378,112925,0,1757586505,13883.616028650002,-3.4379315699989093,53085.473454 2025-09-11,10:28:27.000,254,11079408,113165,0,1757586506,13883.548665549992,-3.4520298299976275,53085.41056992001 2025-09-11,10:28:28.000,254,11079346,113205,0,1757586507,13883.501511379996,-3.4449806999982684,53085.38262144001 2025-09-11,10:28:29.000,254,11079302,113325,0,1757586508,13883.420675659996,-3.4590789599969867,53085.31275024001 2025-09-11,10:28:30.000,254,11079404,113125,0,1757586509,13883.34657624999,-3.487275480001699,53085.27781464 2025-09-11,10:28:31.000,254,11079365,112765,0,1757586510,13883.28594945999,-3.487275480001699,53085.221917680006 2025-09-11,10:28:32.000,254,11079302,113445,0,1757586511,13883.218586359995,-3.4943246100010583,53085.16602072 2025-09-11,10:28:33.000,254,11079341,113005,0,1757586512,13883.157959569995,-3.487275480001699,53085.06820104 2025-09-11,10:28:34.000,254,11079413,113045,0,1757586513,13883.08386015999,-3.529570259997854,53085.04723968001 2025-09-11,10:28:35.000,254,11079387,113045,0,1757586514,13883.04344229999,-3.5084228699997766,53085.033265440004 2025-09-11,10:28:36.000,254,11079318,113125,0,1757586515,13882.96934289,-3.5648159100019257,53084.935445760006 2025-09-11,10:28:37.000,254,11079351,113045,0,1757586516,13882.949133959999,-3.6141598199974396,53084.886535920006 2025-09-11,10:28:38.000,254,11079387,113165,0,1757586517,13882.895243479994,-3.642356340002152,53084.75378064 2025-09-11,10:28:39.000,254,11079400,113005,0,1757586518,13882.834616689994,-3.6000615599987213,53084.73980640001 2025-09-11,10:28:40.000,254,11079326,113005,0,1757586519,13882.821144069989,-3.684651119998307,53084.66993520001 2025-09-11,10:28:41.000,254,11079346,113165,0,1757586520,13882.753780969993,-3.6987493799970252,53084.61403824 2025-09-11,10:28:42.000,254,11079416,112845,0,1757586521,13882.773989899993,-3.7057985099963844,53084.55814128 2025-09-11,10:28:43.000,254,11079424,113165,0,1757586522,13882.740308349988,-3.7198967699951027,53084.44634736 2025-09-11,10:28:44.000,254,11079381,113085,0,1757586523,13882.679681559988,-3.7692406799978926,53084.4603216 2025-09-11,10:28:45.000,254,11079312,112845,0,1757586524,13882.666208939998,-3.7692406799978926,53084.383463280006 2025-09-11,10:28:46.000,254,11079343,113045,0,1757586525,13882.659472629988,-3.8115354600013234,53084.34154056 2025-09-11,10:28:47.000,254,11079394,113045,0,1757586526,13882.672945249993,-3.79038806999597,53084.34154056 2025-09-11,10:28:48.000,254,11079429,113165,0,1757586527,13882.632527389993,-3.8256337200000416,53084.250708 2025-09-11,10:28:49.000,254,11079334,113085,0,1757586528,13882.672945249993,-3.8115354600013234,53084.17384968 2025-09-11,10:28:50.000,254,11079391,113085,0,1757586529,13882.605582149998,-3.79038806999597,53084.145901200005 2025-09-11,10:28:51.000,254,11079335,112765,0,1757586530,13882.686417869998,-3.741044160000456,53084.145901200005 2025-09-11,10:28:52.000,254,11079377,113045,0,1757586531,13882.659472629988,-3.783338939996611,53084.03410728 2025-09-11,10:28:53.000,254,11079412,113125,0,1757586532,13882.639263699988,-3.748093289999815,53084.06904288001 2025-09-11,10:28:54.000,254,11079364,113005,0,1757586533,13882.652736319993,-3.783338939996611,53084.01314592 2025-09-11,10:28:55.000,254,11079397,112805,0,1757586534,13882.592109529993,-3.748093289999815,53083.95724896 2025-09-11,10:28:56.000,254,11079387,112845,0,1757586535,13882.551691669993,-3.7621915499985334,53083.89436488 2025-09-11,10:28:57.000,254,11079322,113325,0,1757586536,13882.592109529993,-3.7621915499985334,53083.80353232001 2025-09-11,10:28:58.000,254,11079377,113285,0,1757586537,13882.524746429997,-3.7762898099972517,53083.71968688 2025-09-11,10:28:59.000,254,11079389,112805,0,1757586538,13882.544955359997,-3.748093289999815,53083.73366112001 2025-09-11,10:29:00.000,254,11079382,113005,0,1757586539,13882.497801190002,-3.783338939996611,53083.691738400004 2025-09-11,10:29:01.000,254,11079369,112765,0,1757586540,13882.518010120002,-3.7762898099972517,53083.67077704 2025-09-11,10:29:02.000,254,11079388,113165,0,1757586541,13882.470855949992,-3.733995030001097,53083.58693160001 2025-09-11,10:29:03.000,254,11079329,113165,0,1757586542,13882.450647019992,-3.7762898099972517,53083.50308616 2025-09-11,10:29:04.000,254,11079357,112965,0,1757586543,13882.464119639997,-3.797437199995329,53083.475137680005 2025-09-11,10:29:05.000,254,11079382,113045,0,1757586544,13882.423701779997,-3.797437199995329,53083.41924072001 2025-09-11,10:29:06.000,254,11079330,113085,0,1757586545,13882.410229159992,-3.7762898099972517,53083.34936952001 2025-09-11,10:29:07.000,254,11079344,113005,0,1757586546,13882.396756540002,-3.7621915499985334,53083.356356640004 2025-09-11,10:29:08.000,254,11079329,113045,0,1757586547,13882.349602369992,-3.79038806999597,53083.33539528 2025-09-11,10:29:09.000,254,11079420,113005,0,1757586548,13882.383283919997,-3.7762898099972517,53083.2725112 2025-09-11,10:29:10.000,254,11079359,113325,0,1757586549,13882.369811299992,-3.7551424199991743,53083.2725112 2025-09-11,10:29:11.000,254,11079335,113325,0,1757586550,13882.349602369992,-3.741044160000456,53083.209627120006 2025-09-11,10:29:12.000,254,11079391,113045,0,1757586551,13882.288975579992,-3.7621915499985334,53083.14674304 2025-09-11,10:29:13.000,254,11079327,112805,0,1757586552,13882.228348789991,-3.7198967699951027,53083.0978332 2025-09-11,10:29:14.000,254,11079402,113165,0,1757586553,13882.255294030001,-3.7128476399957435,53083.11180744001 2025-09-11,10:29:15.000,254,11079354,113165,0,1757586554,13882.295711890001,-3.684651119998307,53083.08385896001 2025-09-11,10:29:16.000,254,11079369,113045,0,1757586555,13882.302448199996,-3.677601989998948,53083.090846080006 2025-09-11,10:29:17.000,254,11079344,113045,0,1757586556,13882.275502960001,-3.6494054700015113,53083.04892336 2025-09-11,10:29:18.000,254,11079371,113085,0,1757586557,13882.282239269996,-3.6141598199974396,53082.9580908 2025-09-11,10:29:19.000,254,11079325,112925,0,1757586558,13882.295711890001,-3.6212089499967988,53082.96507792001 2025-09-11,10:29:20.000,254,11079347,112845,0,1757586559,13882.282239269996,-3.585963300000003,53082.90918096 2025-09-11,10:29:21.000,254,11079396,113045,0,1757586560,13882.329393439992,-3.5577667799952906,53082.874245360006 2025-09-11,10:29:22.000,254,11079393,113445,0,1757586561,13882.275502960001,-3.5577667799952906,53082.874245360006 2025-09-11,10:29:23.000,254,11079375,113205,0,1757586562,13882.201403549996,-3.5648159100019257,53082.88123248 2025-09-11,10:29:24.000,254,11079401,112925,0,1757586563,13882.19466724,-3.5507176499959314,53082.82533552001 2025-09-11,10:29:25.000,254,11079359,113045,0,1757586564,13882.15424938,-3.571865040001285,53082.81136128 2025-09-11,10:29:26.000,254,11079406,113165,0,1757586565,13882.140776759996,-3.5577667799952906,53082.734502960004 2025-09-11,10:29:27.000,254,11079410,113085,0,1757586566,13882.120567829996,-3.5436685199965723,53082.76245144 2025-09-11,10:29:28.000,254,11079409,112925,0,1757586567,13882.140776759996,-3.5084228699997766,53082.69258024 2025-09-11,10:29:29.000,254,11079372,113085,0,1757586568,13882.100358899996,-3.5436685199965723,53082.67161888 2025-09-11,10:29:30.000,254,11079347,113125,0,1757586569,13882.13404045,-3.5013737400004175,53082.66463176 2025-09-11,10:29:31.000,254,11079390,113205,0,1757586570,13882.13404045,-3.4943246100010583,53082.61572192 2025-09-11,10:29:32.000,254,11079359,113085,0,1757586571,13882.120567829996,-3.5154719999991357,53082.5737992 2025-09-11,10:29:33.000,254,11079349,112965,0,1757586572,13882.12730413999,-3.5154719999991357,53082.55283784 2025-09-11,10:29:34.000,254,11079340,112805,0,1757586573,13882.140776759996,-3.5013737400004175,53082.53187648001 2025-09-11,10:29:35.000,254,11079406,113005,0,1757586574,13882.160985689996,-3.473177219995705,53082.49694088 2025-09-11,10:29:36.000,254,11079384,112965,0,1757586575,13882.13404045,-3.4943246100010583,53082.48296664 2025-09-11,10:29:37.000,254,11079384,113085,0,1757586576,13882.13404045,-3.5013737400004175,53082.4340568 2025-09-11,10:29:38.000,254,11079395,113045,0,1757586577,13882.140776759996,-3.4943246100010583,53082.41309544001 2025-09-11,10:29:39.000,254,11079317,113085,0,1757586578,13882.12730413999,-3.487275480001699,53082.420082560006 2025-09-11,10:29:40.000,254,11079439,112885,0,1757586579,13882.147513069991,-3.48022635000234,53082.40610832 2025-09-11,10:29:41.000,254,11079343,113125,0,1757586580,13882.13404045,-3.487275480001699,53082.371172720006 2025-09-11,10:29:42.000,254,11079327,113165,0,1757586581,13882.140776759996,-3.4520298299976275,53082.371172720006 2025-09-11,10:29:43.000,254,11079369,112965,0,1757586582,13882.160985689996,-3.473177219995705,53082.34322424001 2025-09-11,10:29:44.000,254,11079326,113125,0,1757586583,13882.15424938,-3.473177219995705,53082.30828864 2025-09-11,10:29:45.000,254,11079433,113085,0,1757586584,13882.160985689996,-3.466128089996346,53082.252391680006 2025-09-11,10:29:46.000,254,11079336,112925,0,1757586585,13882.147513069991,-3.487275480001699,53082.231430320004 2025-09-11,10:29:47.000,254,11079383,112965,0,1757586586,13882.17445831,-3.48022635000234,53082.231430320004 2025-09-11,10:29:48.000,254,11079376,112925,0,1757586587,13882.12730413999,-3.466128089996346,53082.231430320004 2025-09-11,10:29:49.000,254,11079392,113005,0,1757586588,13882.13404045,-3.473177219995705,53082.19649472001 2025-09-11,10:29:50.000,254,11079397,113125,0,1757586589,13882.09362259,-3.473177219995705,53082.203481840006 2025-09-11,10:29:51.000,254,11079407,113005,0,1757586590,13882.100358899996,-3.473177219995705,53082.182520480004 2025-09-11,10:29:52.000,254,11079453,113165,0,1757586591,13882.07341366,-3.5084228699997766,53082.21046896 2025-09-11,10:29:53.000,254,11079429,113125,0,1757586592,13882.10709520999,-3.5084228699997766,53082.22444320001 2025-09-11,10:29:54.000,254,11079354,112965,0,1757586593,13882.06667734999,-3.4943246100010583,53082.17553336001 2025-09-11,10:29:55.000,254,11079328,112765,0,1757586594,13882.07341366,-3.4943246100010583,53082.07771368001 2025-09-11,10:29:56.000,254,11079384,112965,0,1757586595,13882.06667734999,-3.487275480001699,53082.10566216001 2025-09-11,10:29:57.000,254,11079412,113085,0,1757586596,13882.09362259,-3.5154719999991357,53082.10566216001 2025-09-11,10:29:58.000,254,11079407,113125,0,1757586597,13882.10709520999,-3.5154719999991357,53082.09168792 2025-09-11,10:29:59.000,254,11079360,112925,0,1757586598,13882.07341366,-3.5436685199965723,53082.07072656 2025-09-11,10:30:00.000,254,11079362,113125,0,1757586599,13882.09362259,-3.5577667799952906,53082.05675232001 2025-09-11,10:30:01.000,254,11079376,112765,0,1757586600,13882.080149969996,-3.5577667799952906,53082.063739440004 2025-09-11,10:30:02.000,254,11079351,112965,0,1757586601,13882.08688627999,-3.585963300000003,53082.00784248001 2025-09-11,10:30:03.000,254,11079338,113285,0,1757586602,13882.080149969996,-3.593012429999362,53081.95893264001 2025-09-11,10:30:04.000,254,11079413,113045,0,1757586603,13882.05320473,-3.585963300000003,53081.896048560004 2025-09-11,10:30:05.000,254,11079356,113085,0,1757586604,13882.100358899996,-3.6000615599987213,53081.896048560004 2025-09-11,10:30:06.000,254,11079419,113405,0,1757586605,13882.100358899996,-3.6212089499967988,53081.917009920006 2025-09-11,10:30:07.000,254,11079390,112965,0,1757586606,13882.09362259,-3.585963300000003,53081.98688112001 2025-09-11,10:30:08.000,254,11079420,113085,0,1757586607,13882.080149969996,-3.593012429999362,53081.88906144001 2025-09-11,10:30:09.000,254,11079349,113125,0,1757586608,13882.080149969996,-3.6000615599987213,53081.88906144001 2025-09-11,10:30:10.000,254,11079424,113005,0,1757586609,13882.04646841999,-3.6071106899980805,53081.88906144001 2025-09-11,10:30:11.000,254,11079432,112925,0,1757586610,13882.019523179995,-3.6141598199974396,53081.8750872 2025-09-11,10:30:12.000,254,11079334,113165,0,1757586611,13881.97236901,-3.628258079996158,53081.86111296001 2025-09-11,10:30:13.000,254,11079360,113205,0,1757586612,13881.94542376999,-3.6212089499967988,53081.847138720004 2025-09-11,10:30:14.000,254,11079401,113165,0,1757586613,13881.92521483999,-3.6494054700015113,53081.79124176001 2025-09-11,10:30:15.000,254,11079426,113285,0,1757586614,13881.90500590999,-3.6635037300002296,53081.74233192001 2025-09-11,10:30:16.000,254,11079339,113205,0,1757586615,13881.938687459995,-3.6494054700015113,53081.7353448 2025-09-11,10:30:17.000,254,11079346,113085,0,1757586616,13881.88479697999,-3.628258079996158,53081.81919024001 2025-09-11,10:30:18.000,254,11079422,113045,0,1757586617,13881.87132436,-3.635307209995517,53081.78425464 2025-09-11,10:30:19.000,254,11079402,113005,0,1757586618,13881.91174222,-3.6212089499967988,53081.78425464 2025-09-11,10:30:20.000,254,11079357,113165,0,1757586619,13881.898269599995,-3.642356340002152,53081.7353448 2025-09-11,10:30:21.000,254,11079357,113285,0,1757586620,13881.88479697999,-3.635307209995517,53081.69342208001 2025-09-11,10:30:22.000,254,11079397,113125,0,1757586621,13881.88479697999,-3.635307209995517,53081.68643496 2025-09-11,10:30:23.000,254,11079362,113125,0,1757586622,13881.857851739995,-3.6212089499967988,53081.65149936001 2025-09-11,10:30:24.000,254,11079361,113085,0,1757586623,13881.84437911999,-3.642356340002152,53081.62355088001 2025-09-11,10:30:25.000,254,11079344,113285,0,1757586624,13881.817433879994,-3.6987493799970252,53081.6654736 2025-09-11,10:30:26.000,254,11079348,112925,0,1757586625,13881.79048864,-3.6987493799970252,53081.61656376 2025-09-11,10:30:27.000,254,11079390,113085,0,1757586626,13881.8309065,-3.7057985099963844,53081.64451224 2025-09-11,10:30:28.000,254,11079396,112925,0,1757586627,13881.82417018999,-3.7128476399957435,53081.630538000005 2025-09-11,10:30:29.000,254,11079359,113045,0,1757586628,13881.81069757,-3.741044160000456,53081.57464104001 2025-09-11,10:30:30.000,254,11079329,112845,0,1757586629,13881.817433879994,-3.741044160000456,53081.64451224 2025-09-11,10:30:31.000,254,11079381,113205,0,1757586630,13881.84437911999,-3.7057985099963844,53081.58861528 2025-09-11,10:30:32.000,254,11079336,113045,0,1757586631,13881.80396125999,-3.7057985099963844,53081.55367968001 2025-09-11,10:30:33.000,254,11079411,113125,0,1757586632,13881.79048864,-3.7057985099963844,53081.57464104001 2025-09-11,10:30:34.000,254,11079371,112965,0,1757586633,13881.77027971,-3.7269459000017378,53081.60258952001 2025-09-11,10:30:35.000,254,11079432,112965,0,1757586634,13881.729861849999,-3.691700249997666,53081.60957664 2025-09-11,10:30:36.000,254,11079366,113165,0,1757586635,13881.729861849999,-3.7057985099963844,53081.54669256 2025-09-11,10:30:37.000,254,11079382,113125,0,1757586636,13881.736598159994,-3.7057985099963844,53081.560666800004 2025-09-11,10:30:38.000,254,11079353,113165,0,1757586637,13881.716389229994,-3.684651119998307,53081.56765392 2025-09-11,10:30:39.000,254,11079401,112725,0,1757586638,13881.696180299994,-3.733995030001097,53081.511756960004 2025-09-11,10:30:40.000,254,11079393,113125,0,1757586639,13881.669235059999,-3.733995030001097,53081.47682136 2025-09-11,10:30:41.000,254,11079353,113205,0,1757586640,13881.615344579994,-3.748093289999815,53081.51874408 2025-09-11,10:30:42.000,254,11079406,113045,0,1757586641,13881.608608269999,-3.7551424199991743,53081.52573120001 2025-09-11,10:30:43.000,254,11079354,113005,0,1757586642,13881.554717789993,-3.733995030001097,53081.48380848001 2025-09-11,10:30:44.000,254,11079392,113205,0,1757586643,13881.595135649994,-3.748093289999815,53081.48380848001 2025-09-11,10:30:45.000,254,11079353,112605,0,1757586644,13881.541245169989,-3.733995030001097,53081.48380848001 2025-09-11,10:30:46.000,254,11079340,113165,0,1757586645,13881.521036239988,-3.783338939996611,53081.462847120005 2025-09-11,10:30:47.000,254,11079363,113125,0,1757586646,13881.534508859993,-3.7762898099972517,53081.47682136 2025-09-11,10:30:48.000,254,11079404,113125,0,1757586647,13881.534508859993,-3.783338939996611,53081.46983424 2025-09-11,10:30:49.000,254,11079342,113045,0,1757586648,13881.547981479998,-3.79038806999597,53081.47682136 2025-09-11,10:30:50.000,254,11079389,113085,0,1757586649,13881.547981479998,-3.8256337200000416,53081.4907956 2025-09-11,10:30:51.000,254,11079410,113125,0,1757586650,13881.507563619998,-3.8608793699968373,53081.47682136 2025-09-11,10:30:52.000,254,11079369,113005,0,1757586651,13881.527772549998,-3.8608793699968373,53081.38598880001 2025-09-11,10:30:53.000,254,11079351,113125,0,1757586652,13881.521036239988,-3.9102232799996273,53081.37900168 2025-09-11,10:30:54.000,254,11079377,112965,0,1757586653,13881.554717789993,-3.9172724099989864,53081.38598880001 2025-09-11,10:30:55.000,254,11079381,113125,0,1757586654,13881.568190409998,-3.896125020000909,53081.44188576 2025-09-11,10:30:56.000,254,11079322,113165,0,1757586655,13881.561454099989,-3.9243215399983455,53081.38598880001 2025-09-11,10:30:57.000,254,11079415,112565,0,1757586656,13881.574926719994,-3.9172724099989864,53081.40695016001 2025-09-11,10:30:58.000,254,11079343,112765,0,1757586657,13881.574926719994,-3.938419799997064,53081.39996304 2025-09-11,10:30:59.000,254,11079405,112965,0,1757586658,13881.534508859993,-3.945468929996423,53081.38598880001 2025-09-11,10:31:00.000,254,11079346,112725,0,1757586659,13881.568190409998,-3.952518059995782,53081.33707896001 2025-09-11,10:31:01.000,254,11079400,112965,0,1757586660,13881.554717789993,-3.9736654500011355,53081.31611760001 2025-09-11,10:31:02.000,254,11079369,113125,0,1757586661,13881.554717789993,-3.9736654500011355,53081.33009184 2025-09-11,10:31:03.000,254,11079404,113205,0,1757586662,13881.527772549998,-3.952518059995782,53081.31611760001 2025-09-11,10:31:04.000,254,11079408,113085,0,1757586663,13881.608608269999,-3.9595671899951412,53081.33707896001 2025-09-11,10:31:05.000,254,11079350,113485,0,1757586664,13881.601871959989,-3.9595671899951412,53081.281182 2025-09-11,10:31:06.000,254,11079371,112965,0,1757586665,13881.595135649994,-3.952518059995782,53081.30214336 2025-09-11,10:31:07.000,254,11079370,113085,0,1757586666,13881.601871959989,-3.9807145800004946,53081.246246400005 2025-09-11,10:31:08.000,254,11079371,113285,0,1757586667,13881.608608269999,-4.030058489996009,53081.27419488 2025-09-11,10:31:09.000,254,11079410,113085,0,1757586668,13881.588399339998,-4.008911099997931,53081.23227216 2025-09-11,10:31:10.000,254,11079355,113085,0,1757586669,13881.588399339998,-4.01596022999729,53081.281182 2025-09-11,10:31:11.000,254,11079406,113045,0,1757586670,13881.581663029989,-4.023009359996649,53081.281182 2025-09-11,10:31:12.000,254,11079364,112885,0,1757586671,13881.588399339998,-4.037107619995368,53081.23227216 2025-09-11,10:31:13.000,254,11079364,113085,0,1757586672,13881.554717789993,-4.037107619995368,53081.197336560006 2025-09-11,10:31:14.000,254,11079381,113125,0,1757586673,13881.581663029989,-4.072353269999439,53081.23227216 2025-09-11,10:31:15.000,254,11079371,113125,0,1757586674,13881.615344579994,-4.037107619995368,53081.16938808001 2025-09-11,10:31:16.000,254,11079316,113085,0,1757586675,13881.635553509994,-4.058255010000721,53081.21829792001 2025-09-11,10:31:17.000,254,11079292,112925,0,1757586676,13881.669235059999,-4.072353269999439,53081.176375200004 2025-09-11,10:31:18.000,254,11079424,113125,0,1757586677,13881.635553509994,-4.114648049995594,53081.16938808001 2025-09-11,10:31:19.000,254,11079386,113445,0,1757586678,13881.662498749989,-4.072353269999439,53081.1414396 2025-09-11,10:31:20.000,254,11079395,112925,0,1757586679,13881.716389229994,-4.086451529998158,53081.197336560006 2025-09-11,10:31:21.000,254,11079400,113085,0,1757586680,13881.709652919999,-4.058255010000721,53081.20432368 2025-09-11,10:31:22.000,254,11079398,113045,0,1757586681,13881.716389229994,-4.051205880001362,53081.2113108 2025-09-11,10:31:23.000,254,11079365,113005,0,1757586682,13881.72312553999,-4.100549789996876,53081.2113108 2025-09-11,10:31:24.000,254,11079337,113085,0,1757586683,13881.74333446999,-4.044156750002003,53081.19034944001 2025-09-11,10:31:25.000,254,11079371,113165,0,1757586684,13881.74333446999,-4.030058489996009,53081.18336232 2025-09-11,10:31:26.000,254,11079363,113085,0,1757586685,13881.78375232999,-4.01596022999729,53081.16938808001 2025-09-11,10:31:27.000,254,11079341,113005,0,1757586686,13881.79048864,-4.030058489996009,53081.14842672001 2025-09-11,10:31:28.000,254,11079449,113045,0,1757586687,13881.817433879994,-4.01596022999729,53081.176375200004 2025-09-11,10:31:29.000,254,11079351,113165,0,1757586688,13881.90500590999,-4.001861969998572,53081.18336232 2025-09-11,10:31:30.000,254,11079327,112885,0,1757586689,13881.98584162999,-4.030058489996009,53081.14842672001 2025-09-11,10:31:31.000,254,11079356,112885,0,1757586690,13881.97236901,-4.023009359996649,53081.13445248 2025-09-11,10:31:32.000,254,11079375,113005,0,1757586691,13882.04646841999,-3.9666163200017763,53081.13445248 2025-09-11,10:31:33.000,254,11079360,112845,0,1757586692,13882.06667734999,-3.952518059995782,53081.176375200004 2025-09-11,10:31:34.000,254,11079420,113285,0,1757586693,13882.100358899996,-3.9736654500011355,53081.16240096 2025-09-11,10:31:35.000,254,11079407,113205,0,1757586694,13882.147513069991,-3.9595671899951412,53081.20432368 2025-09-11,10:31:36.000,254,11079373,113165,0,1757586695,13882.214876170001,-3.9172724099989864,53081.246246400005 2025-09-11,10:31:37.000,254,11079393,113125,0,1757586696,13882.214876170001,-3.945468929996423,53081.225285040004 2025-09-11,10:31:38.000,254,11079426,113245,0,1757586697,13882.214876170001,-3.938419799997064,53081.27419488 2025-09-11,10:31:39.000,254,11079340,113125,0,1757586698,13882.262030339996,-3.896125020000909,53081.27419488 2025-09-11,10:31:40.000,254,11079364,113125,0,1757586699,13882.288975579992,-3.9172724099989864,53081.30214336 2025-09-11,10:31:41.000,254,11079352,112925,0,1757586700,13882.248557719991,-3.9102232799996273,53081.25323352 2025-09-11,10:31:42.000,254,11079416,113165,0,1757586701,13882.228348789991,-3.896125020000909,53081.28816912001 2025-09-11,10:31:43.000,254,11079373,113005,0,1757586702,13882.228348789991,-3.9313706699977047,53081.344066080004 2025-09-11,10:31:44.000,254,11079325,112765,0,1757586703,13882.214876170001,-3.9102232799996273,53081.32310472 2025-09-11,10:31:45.000,254,11079342,113125,0,1757586704,13882.228348789991,-3.9243215399983455,53081.281182 2025-09-11,10:31:46.000,254,11079410,113045,0,1757586705,13882.241821409996,-3.952518059995782,53081.32310472 2025-09-11,10:31:47.000,254,11079374,113085,0,1757586706,13882.221612479996,-3.938419799997064,53081.344066080004 2025-09-11,10:31:48.000,254,11079389,113125,0,1757586707,13882.262030339996,-3.9313706699977047,53081.344066080004 2025-09-11,10:31:49.000,254,11079348,113285,0,1757586708,13882.235085100001,-3.9313706699977047,53081.37900168 2025-09-11,10:31:50.000,254,11079368,113005,0,1757586709,13882.228348789991,-3.938419799997064,53081.31611760001 2025-09-11,10:31:51.000,254,11079415,113125,0,1757586710,13882.228348789991,-3.9736654500011355,53081.38598880001 2025-09-11,10:31:52.000,254,11079342,113245,0,1757586711,13882.19466724,-3.9666163200017763,53081.39996304 2025-09-11,10:31:53.000,254,11079351,113085,0,1757586712,13882.147513069991,-4.008911099997931,53081.413937280005 2025-09-11,10:31:54.000,254,11079431,113125,0,1757586713,13882.120567829996,-4.01596022999729,53081.413937280005 2025-09-11,10:31:55.000,254,11079336,113245,0,1757586714,13882.13404045,-4.01596022999729,53081.40695016001 2025-09-11,10:31:56.000,254,11079420,113365,0,1757586715,13882.13404045,-4.008911099997931,53081.37900168 2025-09-11,10:31:57.000,254,11079364,113085,0,1757586716,13882.140776759996,-4.037107619995368,53081.43489864001 2025-09-11,10:31:58.000,254,11079310,113045,0,1757586717,13882.147513069991,-4.023009359996649,53081.48380848001 2025-09-11,10:31:59.000,254,11079408,113005,0,1757586718,13882.140776759996,-4.01596022999729,53081.4209244 2025-09-11,10:32:00.000,254,11079355,113045,0,1757586719,13882.160985689996,-4.044156750002003,53081.40695016001 2025-09-11,10:32:01.000,254,11079331,113125,0,1757586720,13882.140776759996,-4.037107619995368,53081.43489864001 2025-09-11,10:32:02.000,254,11079397,113005,0,1757586721,13882.15424938,-4.01596022999729,53081.44887288 2025-09-11,10:32:03.000,254,11079419,112965,0,1757586722,13882.181194619996,-4.044156750002003,53081.44887288 2025-09-11,10:32:04.000,254,11079304,113205,0,1757586723,13882.187930929991,-4.044156750002003,53081.50476984001 2025-09-11,10:32:05.000,254,11079354,112765,0,1757586724,13882.15424938,-4.01596022999729,53081.47682136 2025-09-11,10:32:06.000,254,11079347,113125,0,1757586725,13882.17445831,-4.072353269999439,53081.462847120005 2025-09-11,10:32:07.000,254,11079441,113005,0,1757586726,13882.140776759996,-4.0794023999987985,53081.44887288 2025-09-11,10:32:08.000,254,11079425,112925,0,1757586727,13882.147513069991,-4.107598919996235,53081.37900168 2025-09-11,10:32:09.000,254,11079441,113045,0,1757586728,13882.19466724,-4.128746310001588,53081.4907956 2025-09-11,10:32:10.000,254,11079424,113085,0,1757586729,13882.13404045,-4.121697180002229,53081.42791152 2025-09-11,10:32:11.000,254,11079396,113205,0,1757586730,13882.15424938,-4.171041089997743,53081.45586000001 2025-09-11,10:32:12.000,254,11079397,112965,0,1757586731,13882.201403549996,-4.156942829999025,53081.48380848001 2025-09-11,10:32:13.000,254,11079347,113085,0,1757586732,13882.160985689996,-4.163991959998384,53081.4907956 2025-09-11,10:32:14.000,254,11079310,113165,0,1757586733,13882.13404045,-4.163991959998384,53081.46983424 2025-09-11,10:32:15.000,254,11079348,112965,0,1757586734,13882.208139859991,-4.178090219997102,53081.4907956 2025-09-11,10:32:16.000,254,11079338,113165,0,1757586735,13882.201403549996,-4.220385000000533,53081.511756960004 2025-09-11,10:32:17.000,254,11079352,113005,0,1757586736,13882.181194619996,-4.213335870001174,53081.47682136 2025-09-11,10:32:18.000,254,11079337,113085,0,1757586737,13882.160985689996,-4.220385000000533,53081.462847120005 2025-09-11,10:32:19.000,254,11079362,112965,0,1757586738,13882.147513069991,-4.24858151999797,53081.44887288 2025-09-11,10:32:20.000,254,11079429,113285,0,1757586739,13882.13404045,-4.276778039995406,53081.4907956 2025-09-11,10:32:21.000,254,11079357,112925,0,1757586740,13882.11383152,-4.269728909996047,53081.4907956 2025-09-11,10:32:22.000,254,11079410,113205,0,1757586741,13882.167721999991,-4.304974560000119,53081.532718320006 2025-09-11,10:32:23.000,254,11079365,112885,0,1757586742,13882.120567829996,-4.283827170002041,53081.4907956 2025-09-11,10:32:24.000,254,11079281,113045,0,1757586743,13882.140776759996,-4.304974560000119,53081.49778272 2025-09-11,10:32:25.000,254,11079344,113005,0,1757586744,13882.09362259,-4.304974560000119,53081.462847120005 2025-09-11,10:32:26.000,254,11079422,113085,0,1757586745,13882.039732109995,-4.354318469995633,53081.51874408 2025-09-11,10:32:27.000,254,11079332,113045,0,1757586746,13882.039732109995,-4.3402202099969145,53081.49778272 2025-09-11,10:32:28.000,254,11079374,112645,0,1757586747,13882.100358899996,-4.354318469995633,53081.44887288 2025-09-11,10:32:29.000,254,11079375,113045,0,1757586748,13882.019523179995,-4.3402202099969145,53081.48380848001 2025-09-11,10:32:30.000,254,11079355,113285,0,1757586749,13882.00605055999,-4.417760639997141,53081.43489864001 2025-09-11,10:32:31.000,254,11079361,113325,0,1757586750,13882.019523179995,-4.403662379998423,53081.44887288 2025-09-11,10:32:32.000,254,11079363,113245,0,1757586751,13881.98584162999,-4.4248097699965,53081.44188576 2025-09-11,10:32:33.000,254,11079346,113125,0,1757586752,13881.99257794,-4.4459571600018535,53081.40695016001 2025-09-11,10:32:34.000,254,11079328,113245,0,1757586753,13882.02625948999,-4.488251939998008,53081.42791152 2025-09-11,10:32:35.000,254,11079356,113125,0,1757586754,13882.04646841999,-4.47415367999929,53081.4209244 2025-09-11,10:32:36.000,254,11079408,113125,0,1757586755,13882.01278687,-4.502350199996727,53081.43489864001 2025-09-11,10:32:37.000,254,11079370,113285,0,1757586756,13881.99257794,-4.509399329996086,53081.413937280005 2025-09-11,10:32:38.000,254,11079358,113045,0,1757586757,13881.979105319995,-4.516448459995445,53081.38598880001 2025-09-11,10:32:39.000,254,11079401,112925,0,1757586758,13881.95216008,-4.502350199996727,53081.39996304 2025-09-11,10:32:40.000,254,11079382,113085,0,1757586759,13881.97236901,-4.516448459995445,53081.43489864001 2025-09-11,10:32:41.000,254,11079386,113045,0,1757586760,13881.97236901,-4.544644980000157,53081.365027440006 2025-09-11,10:32:42.000,254,11079380,113285,0,1757586761,13881.96563269999,-4.530546720001439,53081.413937280005 2025-09-11,10:32:43.000,254,11079370,113005,0,1757586762,13881.918478529995,-4.502350199996727,53081.45586000001 2025-09-11,10:32:44.000,254,11079335,113125,0,1757586763,13881.84437911999,-4.516448459995445,53081.42791152 2025-09-11,10:32:45.000,254,11079406,112845,0,1757586764,13881.797224949994,-4.4953010699973674,53081.4209244 2025-09-11,10:32:46.000,254,11079331,113125,0,1757586765,13881.77027971,-4.52349759000208,53081.44188576 2025-09-11,10:32:47.000,254,11079361,112885,0,1757586766,13881.74333446999,-4.544644980000157,53081.38598880001 2025-09-11,10:32:48.000,254,11079354,113165,0,1757586767,13881.696180299994,-4.530546720001439,53081.35804032001 2025-09-11,10:32:49.000,254,11079399,113125,0,1757586768,13881.642289819989,-4.5516941099995165,53081.3510532 2025-09-11,10:32:50.000,254,11079391,113165,0,1757586769,13881.588399339998,-4.572841499997594,53081.37201456 2025-09-11,10:32:51.000,254,11079331,113125,0,1757586770,13881.514299929993,-4.586939759996312,53081.28816912001 2025-09-11,10:32:52.000,254,11079287,113085,0,1757586771,13881.507563619998,-4.608087150001666,53081.295156240005 2025-09-11,10:32:53.000,254,11079381,113085,0,1757586772,13881.460409449988,-4.629234539999743,53081.31611760001 2025-09-11,10:32:54.000,254,11079388,113245,0,1757586773,13881.413255279993,-4.608087150001666,53081.295156240005 2025-09-11,10:32:55.000,254,11079388,113085,0,1757586774,13881.352628489993,-4.643332799998461,53081.295156240005 2025-09-11,10:32:56.000,254,11079330,113045,0,1757586775,13881.352628489993,-4.664480189996539,53081.281182 2025-09-11,10:32:57.000,254,11079314,112725,0,1757586776,13881.305474319997,-4.678578449995257,53081.295156240005 2025-09-11,10:32:58.000,254,11079367,113125,0,1757586777,13881.265056459997,-4.7067749699999695,53081.2113108 2025-09-11,10:32:59.000,254,11079390,113045,0,1757586778,13881.197693360002,-4.720873229998688,53081.30214336 2025-09-11,10:33:00.000,254,11079392,112965,0,1757586779,13881.211165979992,-4.756118879995483,53081.2113108 2025-09-11,10:33:01.000,254,11079345,113125,0,1757586780,13881.197693360002,-4.756118879995483,53081.197336560006 2025-09-11,10:33:02.000,254,11079398,113085,0,1757586781,13881.190957049992,-4.749069749996124,53081.14842672001 2025-09-11,10:33:03.000,254,11079332,112965,0,1757586782,13881.130330259992,-4.756118879995483,53081.176375200004 2025-09-11,10:33:04.000,254,11079381,113045,0,1757586783,13881.137066570001,-4.727922359998047,53081.15541384 2025-09-11,10:33:05.000,254,11079329,113005,0,1757586784,13881.089912399992,-4.749069749996124,53081.106504 2025-09-11,10:33:06.000,254,11079287,113125,0,1757586785,13881.069703469992,-4.784315400000196,53081.15541384 2025-09-11,10:33:07.000,254,11079370,113165,0,1757586786,13881.009076679991,-4.791364529999555,53081.11349112 2025-09-11,10:33:08.000,254,11079395,113165,0,1757586787,13880.995604060001,-4.756118879995483,53081.09951688001 2025-09-11,10:33:09.000,254,11079336,113125,0,1757586788,13880.995604060001,-4.819561049996992,53081.127465360005 2025-09-11,10:33:10.000,254,11079345,113205,0,1757586789,13880.928240959991,-4.8125119199976325,53081.127465360005 2025-09-11,10:33:11.000,254,11079371,113285,0,1757586790,13880.941713579996,-4.819561049996992,53081.12047824001 2025-09-11,10:33:12.000,254,11079365,113005,0,1757586791,13880.86761416999,-4.83365930999571,53081.0366328 2025-09-11,10:33:13.000,254,11079384,112965,0,1757586792,13880.901295719996,-4.890052349997859,53081.0366328 2025-09-11,10:33:14.000,254,11079302,112845,0,1757586793,13880.87435048,-4.897101479997218,53081.008684320004 2025-09-11,10:33:15.000,254,11079360,113045,0,1757586794,13880.840668929995,-4.847757570001704,53080.98073584001 2025-09-11,10:33:16.000,254,11079364,113125,0,1757586795,13880.84740523999,-4.890052349997859,53081.029645680006 2025-09-11,10:33:17.000,254,11079308,113205,0,1757586796,13880.83393262,-4.875954089999141,53081.008684320004 2025-09-11,10:33:18.000,254,11079301,112965,0,1757586797,13880.82719630999,-4.868904959999782,53081.04361992 2025-09-11,10:33:19.000,254,11079355,113005,0,1757586798,13880.7530969,-4.83365930999571,53081.01567144 2025-09-11,10:33:20.000,254,11079407,113085,0,1757586799,13880.78677844999,-4.840708440002345,53081.00169720001 2025-09-11,10:33:21.000,254,11079373,113245,0,1757586800,13880.74636058999,-4.861855830000422,53081.029645680006 2025-09-11,10:33:22.000,254,11079370,113085,0,1757586801,13880.780042139995,-4.875954089999141,53081.008684320004 2025-09-11,10:33:23.000,254,11079366,113045,0,1757586802,13880.759833209995,-4.868904959999782,53080.98073584001 2025-09-11,10:33:24.000,254,11079356,113045,0,1757586803,13880.71267904,-4.861855830000422,53080.98073584001 2025-09-11,10:33:25.000,254,11079339,113125,0,1757586804,13880.678997489995,-4.854806700001063,53080.97374872 2025-09-11,10:33:26.000,254,11079353,113005,0,1757586805,13880.66552486999,-4.8830032199985,53080.99471008 2025-09-11,10:33:27.000,254,11079392,112565,0,1757586806,13880.57121653,-4.897101479997218,53080.99471008 2025-09-11,10:33:28.000,254,11079339,113045,0,1757586807,13880.54427128999,-4.897101479997218,53080.92483888 2025-09-11,10:33:29.000,254,11079325,113085,0,1757586808,13880.48364449999,-4.9182488699952955,53080.91785176 2025-09-11,10:33:30.000,254,11079323,113045,0,1757586809,13880.375863539994,-4.93234713000129,53080.910864640005 2025-09-11,10:33:31.000,254,11079319,112925,0,1757586810,13880.342181989989,-4.974641909997445,53080.91785176 2025-09-11,10:33:32.000,254,11079360,113085,0,1757586811,13880.261346269988,-4.988740169996163,53080.8968904 2025-09-11,10:33:33.000,254,11079399,113045,0,1757586812,13880.227664719998,-5.009887560001516,53080.87592904 2025-09-11,10:33:34.000,254,11079345,113005,0,1757586813,13880.153565309993,-5.087427990001743,53080.8270192 2025-09-11,10:33:35.000,254,11079357,113085,0,1757586814,13880.119883760002,-5.05923146999703,53080.79907072 2025-09-11,10:33:36.000,254,11079325,113045,0,1757586815,13880.092938519992,-5.080378859995108,53080.79907072 2025-09-11,10:33:37.000,254,11079321,113165,0,1757586816,13880.018839110002,-5.101526250000461,53080.78509648001 2025-09-11,10:33:38.000,254,11079382,113085,0,1757586817,13879.964948629997,-5.10857537999982,53080.77112224 2025-09-11,10:33:39.000,254,11079321,112805,0,1757586818,13879.863903979996,-5.129722769997898,53080.70823816 2025-09-11,10:33:40.000,254,11079335,113085,0,1757586819,13879.836958740001,-5.164968420001969,53080.70823816 2025-09-11,10:33:41.000,254,11079346,113005,0,1757586820,13879.789804569991,-5.1790666800006875,53080.6523412 2025-09-11,10:33:42.000,254,11079316,113085,0,1757586821,13879.68875991999,-5.207263199998124,53080.64535408001 2025-09-11,10:33:43.000,254,11079361,113005,0,1757586822,13879.60792419999,-5.221361459996842,53080.61740560001 2025-09-11,10:33:44.000,254,11079372,112965,0,1757586823,13879.57424265,-5.242508850002196,53080.65932832 2025-09-11,10:33:45.000,254,11079332,112965,0,1757586824,13879.53382479,-5.29185275999771,53080.575482880005 2025-09-11,10:33:46.000,254,11079315,113445,0,1757586825,13879.50687954999,-5.270705369999632,53080.56150864 2025-09-11,10:33:47.000,254,11079344,113165,0,1757586826,13879.49340693,-5.2848036299983505,53080.526573040006 2025-09-11,10:33:48.000,254,11079358,113125,0,1757586827,13879.399098589995,456.52485005999915,53080.470676079996 2025-09-11,10:33:49.000,254,11079336,113045,0,1757586828,13879.39236228,-5.263656240000273,53080.41477912 2025-09-11,10:33:50.000,254,11079382,113205,0,1757586829,13879.291317629999,-5.29185275999771,53080.36586928 2025-09-11,10:33:51.000,254,11079372,112885,0,1757586830,13879.250899769999,-5.2848036299983505,53080.36586928 2025-09-11,10:33:52.000,254,11079356,113085,0,1757586831,13879.203745599989,-5.313000149995787,53080.30997232001 2025-09-11,10:33:53.000,254,11079291,113125,0,1757586832,13879.136382499993,-5.29185275999771,53080.31695944 2025-09-11,10:33:54.000,254,11079412,112805,0,1757586833,13879.082492019988,-5.298901889997069,53080.26106248001 2025-09-11,10:33:55.000,254,11079371,112965,0,1757586834,13879.055546779993,-5.327098410001781,53080.2680496 2025-09-11,10:33:56.000,254,11079364,113205,0,1757586835,13879.008392609998,-5.348245799999859,53080.240101120005 2025-09-11,10:33:57.000,254,11079371,113325,0,1757586836,13878.941029510002,-5.3905405799960135,53080.21913976 2025-09-11,10:33:58.000,254,11079351,112605,0,1757586837,13878.900611650002,-5.369393189997936,53080.191191280006 2025-09-11,10:33:59.000,254,11079345,113165,0,1757586838,13878.853457479992,-5.362344059998577,53080.14228144001 2025-09-11,10:34:00.000,254,11079354,112845,0,1757586839,13878.752412829992,-5.383491449996654,53080.08638448 2025-09-11,10:34:01.000,254,11079343,112965,0,1757586840,13878.691786039992,-5.404638840002008,53080.10734584 2025-09-11,10:34:02.000,254,11079405,113085,0,1757586841,13878.691786039992,-5.3905405799960135,53080.04446176001 2025-09-11,10:34:03.000,254,11079399,113045,0,1757586842,13878.637895560001,-5.446933619998163,53080.023500400006 2025-09-11,10:34:04.000,254,11079352,113205,0,1757586843,13878.651368179992,-5.453982749997522,53079.99555192001 2025-09-11,10:34:05.000,254,11079319,113605,0,1757586844,13878.631159249991,-5.475130139995599,53079.98157768 2025-09-11,10:34:06.000,254,11079354,113045,0,1757586845,13878.597477700001,-5.503326660000312,53079.967603439996 2025-09-11,10:34:07.000,254,11079320,113045,0,1757586846,13878.550323529991,-5.510375789999671,53079.904719360005 2025-09-11,10:34:08.000,254,11079414,113285,0,1757586847,13878.530114599991,-5.552670569995826,53079.89773224001 2025-09-11,10:34:09.000,254,11079345,112965,0,1757586848,13878.509905669991,-5.552670569995826,53079.89074512 2025-09-11,10:34:10.000,254,11079361,113125,0,1757586849,13878.503169359996,-5.587916219999897,53079.82087392 2025-09-11,10:34:11.000,254,11079371,113165,0,1757586850,13878.48969673999,-5.623161869996693,53079.77895120001 2025-09-11,10:34:12.000,254,11079381,112925,0,1757586851,13878.48969673999,-5.637260129995411,53079.76497696 2025-09-11,10:34:13.000,254,11079327,113245,0,1757586852,13878.46948780999,-5.637260129995411,53079.75100272 2025-09-11,10:34:14.000,254,11079293,113125,0,1757586853,13878.46948780999,-5.623161869996693,53079.77196408 2025-09-11,10:34:15.000,254,11079387,112965,0,1757586854,13878.47622412,-5.602014479998616,53079.69510576 2025-09-11,10:34:16.000,254,11079295,112925,0,1757586855,13878.482960429996,-5.623161869996693,53079.68113152001 2025-09-11,10:34:17.000,254,11079375,113165,0,1757586856,13878.503169359996,-5.630210999996052,53079.65318304 2025-09-11,10:34:18.000,254,11079389,113045,0,1757586857,13878.530114599991,-5.602014479998616,53079.63920880001 2025-09-11,10:34:19.000,254,11079315,112765,0,1757586858,13878.543587219996,-5.56676883000182,53079.66017016001 2025-09-11,10:34:20.000,254,11079291,113445,0,1757586859,13878.523378289996,-5.594965349999256,53079.59029896001 2025-09-11,10:34:21.000,254,11079309,113005,0,1757586860,13878.53685091,-5.538572309997107,53079.59728608 2025-09-11,10:34:22.000,254,11079344,113285,0,1757586861,13878.530114599991,-5.5456214399964665,53079.618247440005 2025-09-11,10:34:23.000,254,11079309,112925,0,1757586862,13878.543587219996,-5.5456214399964665,53079.61126032001 2025-09-11,10:34:24.000,254,11079328,113045,0,1757586863,13878.49643305,-5.56676883000182,53079.59029896001 2025-09-11,10:34:25.000,254,11079365,113005,0,1757586864,13878.46948780999,-5.573817960001179,53079.56235048001 2025-09-11,10:34:26.000,254,11079341,113085,0,1757586865,13878.44927887999,-5.602014479998616,53079.54837624 2025-09-11,10:34:27.000,254,11079364,113205,0,1757586866,13878.41559733,-5.602014479998616,53079.520427760006 2025-09-11,10:34:28.000,254,11079335,113085,0,1757586867,13878.32802529999,-5.637260129995411,53079.51344064001 2025-09-11,10:34:29.000,254,11079307,113085,0,1757586868,13878.301080059995,-5.672505779999483,53079.49247928001 2025-09-11,10:34:30.000,254,11079292,112965,0,1757586869,13878.26739850999,-5.69365316999756,53079.44356944001 2025-09-11,10:34:31.000,254,11079330,113005,0,1757586870,13878.22698064999,-5.665456650000124,53079.4295952 2025-09-11,10:34:32.000,254,11079305,113125,0,1757586871,13878.18656278999,-5.69365316999756,53079.41562096 2025-09-11,10:34:33.000,254,11079305,112965,0,1757586872,13878.092254449999,-5.707751429996279,53079.401646720005 2025-09-11,10:34:34.000,254,11079351,113085,0,1757586873,13878.04510027999,-5.714800559995638,53079.34574976001 2025-09-11,10:34:35.000,254,11079395,113045,0,1757586874,13877.997946109994,-5.714800559995638,53079.32478840001 2025-09-11,10:34:36.000,254,11079308,112965,0,1757586875,13877.944055629989,-5.721849690002273,53079.26190432 2025-09-11,10:34:37.000,254,11079381,113085,0,1757586876,13877.903637769989,-5.69365316999756,53079.26889144 2025-09-11,10:34:38.000,254,11079342,112965,0,1757586877,13877.849747289998,-5.728898820001632,53079.282865680005 2025-09-11,10:34:39.000,254,11079310,113085,0,1757586878,13877.789120499998,-5.735947950000991,53079.25491720001 2025-09-11,10:34:40.000,254,11079371,112925,0,1757586879,13877.715021089993,-5.735947950000991,53079.19203312 2025-09-11,10:34:41.000,254,11079343,113005,0,1757586880,13877.634185369992,-5.74299708000035,53079.164084640004 2025-09-11,10:34:42.000,254,11079342,113085,0,1757586881,13877.573558579992,-5.750046209999709,53079.17805888001 2025-09-11,10:34:43.000,254,11079316,113125,0,1757586882,13877.533140719992,-5.778242729997146,53079.07325208 2025-09-11,10:34:44.000,254,11079298,113045,0,1757586883,13877.465777619997,-5.778242729997146,53079.09421344 2025-09-11,10:34:45.000,254,11079299,112885,0,1757586884,13877.411887139991,-5.771193599997787,53079.0453036 2025-09-11,10:34:46.000,254,11079342,113085,0,1757586885,13877.411887139991,-5.820537510000577,53078.98940664001 2025-09-11,10:34:47.000,254,11079309,112925,0,1757586886,13877.391678209991,-5.820537510000577,53078.91953544001 2025-09-11,10:34:48.000,254,11079331,113125,0,1757586887,13877.378205590001,-5.820537510000577,53078.9754324 2025-09-11,10:34:49.000,254,11079379,112845,0,1757586888,13877.391678209991,-5.778242729997146,53078.91953544001 2025-09-11,10:34:50.000,254,11079400,112845,0,1757586889,13877.371469279991,-5.827586639999936,53078.92652256 2025-09-11,10:34:51.000,254,11079367,113085,0,1757586890,13877.357996660001,-5.827586639999936,53078.9055612 2025-09-11,10:34:52.000,254,11079275,112925,0,1757586891,13877.344524039996,-5.820537510000577,53078.91953544001 2025-09-11,10:34:53.000,254,11079359,113125,0,1757586892,13877.331051419991,-5.8064392500018585,53078.9055612 2025-09-11,10:34:54.000,254,11079373,113125,0,1757586893,13877.25695201,-5.813488380001218,53078.898574080005 2025-09-11,10:34:55.000,254,11079333,113205,0,1757586894,13877.243479389996,-5.827586639999936,53078.89158696001 2025-09-11,10:34:56.000,254,11079301,113125,0,1757586895,13877.243479389996,-5.841684899998654,53078.828702880004 2025-09-11,10:34:57.000,254,11079274,113365,0,1757586896,13877.243479389996,-5.827586639999936,53078.80774152 2025-09-11,10:34:58.000,254,11079313,112765,0,1757586897,13877.21653415,-5.827586639999936,53078.81472864 2025-09-11,10:34:59.000,254,11079370,113165,0,1757586898,13877.23000676999,-5.848734029998013,53078.81472864 2025-09-11,10:35:00.000,254,11079363,112925,0,1757586899,13877.21653415,-5.862832289996732,53078.81472864 2025-09-11,10:35:01.000,254,11079327,113125,0,1757586900,13877.243479389996,-5.87693054999545,53078.779793040005 2025-09-11,10:35:02.000,254,11079373,112965,0,1757586901,13877.23000676999,-5.855783159997372,53078.80774152 2025-09-11,10:35:03.000,254,11079347,113125,0,1757586902,13877.25021569999,-5.869881419996091,53078.77280592001 2025-09-11,10:35:04.000,254,11079320,112925,0,1757586903,13877.29736987,-5.862832289996732,53078.72389608001 2025-09-11,10:35:05.000,254,11079375,113125,0,1757586904,13877.344524039996,-5.855783159997372,53078.75184456001 2025-09-11,10:35:06.000,254,11079377,112805,0,1757586905,13877.378205590001,-5.862832289996732,53078.74485744 2025-09-11,10:35:07.000,254,11079304,112965,0,1757586906,13877.438832380001,-5.848734029998013,53078.74485744 2025-09-11,10:35:08.000,254,11079313,113005,0,1757586907,13877.472513929992,-5.848734029998013,53078.77280592001 2025-09-11,10:35:09.000,254,11079341,113085,0,1757586908,13877.459041310001,-5.827586639999936,53078.730883200005 2025-09-11,10:35:10.000,254,11079376,113005,0,1757586909,13877.459041310001,-5.834635769999295,53078.71690896 2025-09-11,10:35:11.000,254,11079393,112765,0,1757586910,13877.398414520001,-5.855783159997372,53078.70992184 2025-09-11,10:35:12.000,254,11079346,113085,0,1757586911,13877.378205590001,-5.855783159997372,53078.66799912 2025-09-11,10:35:13.000,254,11079321,112805,0,1757586912,13877.398414520001,-5.898077940000803,53078.66799912 2025-09-11,10:35:14.000,254,11079369,112965,0,1757586913,13877.384941899996,-5.919225329998881,53078.66799912 2025-09-11,10:35:15.000,254,11079292,112925,0,1757586914,13877.411887139991,-5.919225329998881,53078.65402488001 2025-09-11,10:35:16.000,254,11079315,112885,0,1757586915,13877.378205590001,-5.933323589997599,53078.63306352001 2025-09-11,10:35:17.000,254,11079341,113125,0,1757586916,13877.378205590001,-5.961520110002311,53078.59812792 2025-09-11,10:35:18.000,254,11079308,112925,0,1757586917,13877.425359759996,-5.940372719996958,53078.65402488001 2025-09-11,10:35:19.000,254,11079356,113045,0,1757586918,13877.378205590001,-5.982667500000389,53078.57017944 2025-09-11,10:35:20.000,254,11079382,113005,0,1757586919,13877.3175788,-5.989716629999748,53078.57017944 2025-09-11,10:35:21.000,254,11079317,112725,0,1757586920,13877.3175788,-6.024962279996544,53078.54921808 2025-09-11,10:35:22.000,254,11079341,113125,0,1757586921,13877.304106179996,-6.039060539995262,53078.563192320005 2025-09-11,10:35:23.000,254,11079348,112965,0,1757586922,13877.243479389996,-6.053158800001256,53078.5212696 2025-09-11,10:35:24.000,254,11079316,112925,0,1757586923,13877.25021569999,-6.0672570599999744,53078.47235976 2025-09-11,10:35:25.000,254,11079308,113125,0,1757586924,13877.20979783999,-6.1236501000021235,53078.47934688 2025-09-11,10:35:26.000,254,11079357,113205,0,1757586925,13877.17611629,-6.137748360000842,53078.46537264001 2025-09-11,10:35:27.000,254,11079307,113045,0,1757586926,13877.162643669995,-6.144797490000201,53078.43742416001 2025-09-11,10:35:28.000,254,11079339,113005,0,1757586927,13877.10875318999,-6.180043139996997,53078.38851432001 2025-09-11,10:35:29.000,254,11079323,113245,0,1757586928,13877.09528057,-6.180043139996997,53078.33960448001 2025-09-11,10:35:30.000,254,11079303,112965,0,1757586929,13877.041390089995,-6.194141399995715,53078.36056584 2025-09-11,10:35:31.000,254,11079341,113205,0,1757586930,13877.01444485,-6.257583569997223,53078.33960448001 2025-09-11,10:35:32.000,254,11079302,113205,0,1757586931,13876.96729067999,-6.264632699996582,53078.290694639996 2025-09-11,10:35:33.000,254,11079376,112925,0,1757586932,13876.92687281999,-6.243485309998505,53078.311656 2025-09-11,10:35:34.000,254,11079380,112845,0,1757586933,13876.920136509994,-6.250534439997864,53078.26274616 2025-09-11,10:35:35.000,254,11079338,113085,0,1757586934,13876.852773409999,-6.2787309599953005,53078.276720400005 2025-09-11,10:35:36.000,254,11079362,113085,0,1757586935,13876.792146619999,-6.285780090001936,53078.26274616 2025-09-11,10:35:37.000,254,11079360,113045,0,1757586936,13876.765201379989,-6.306927480000013,53078.2068492 2025-09-11,10:35:38.000,254,11079385,113085,0,1757586937,13876.724783519989,-6.342173129996809,53078.178900720006 2025-09-11,10:35:39.000,254,11079358,113045,0,1757586938,13876.664156729988,-6.370369650001521,53078.178900720006 2025-09-11,10:35:40.000,254,11079339,112925,0,1757586939,13876.603529939988,-6.370369650001521,53078.12999088001 2025-09-11,10:35:41.000,254,11079338,113005,0,1757586940,13876.576584699993,-6.398566169998958,53078.060119680005 2025-09-11,10:35:42.000,254,11079376,113125,0,1757586941,13876.536166839993,-6.405615299998317,53078.08806816 2025-09-11,10:35:43.000,254,11079335,113125,0,1757586942,13876.529430529998,-6.419713559997035,53078.03915832 2025-09-11,10:35:44.000,254,11079417,113125,0,1757586943,13876.468803739997,-6.419713559997035,53078.00422272001 2025-09-11,10:35:45.000,254,11079351,113165,0,1757586944,13876.428385879997,-6.412664429997676,53078.060119680005 2025-09-11,10:35:46.000,254,11079347,113085,0,1757586945,13876.367759089997,-6.440860949995113,53077.990248480004 2025-09-11,10:35:47.000,254,11079369,112925,0,1757586946,13876.313868609992,-6.454959210001107,53077.86448032001 2025-09-11,10:35:48.000,254,11079316,112965,0,1757586947,13876.307132299997,-6.483155729998543,53077.91339016001 2025-09-11,10:35:49.000,254,11079316,112765,0,1757586948,13876.266714439997,-6.4902048599979025,53077.892428800005 2025-09-11,10:35:50.000,254,11079378,113205,0,1757586949,13876.286923369997,-6.51135224999598,53077.87146744 2025-09-11,10:35:51.000,254,11079319,112925,0,1757586950,13876.280187060001,-6.5395487700006925,53077.822557600004 2025-09-11,10:35:52.000,254,11079364,112605,0,1757586951,13876.327341229997,-6.525450510001974,53077.88544168001 2025-09-11,10:35:53.000,254,11079337,113165,0,1757586952,13876.374495399992,-6.51135224999598,53077.8574932 2025-09-11,10:35:54.000,254,11079394,113005,0,1757586953,13876.394704329992,-6.525450510001974,53077.843518960006 2025-09-11,10:35:55.000,254,11079305,113165,0,1757586954,13876.489012669997,-6.532499640001333,53077.87845456 2025-09-11,10:35:56.000,254,11079376,113045,0,1757586955,13876.536166839993,-6.5395487700006925,53077.8574932 2025-09-11,10:35:57.000,254,11079362,112965,0,1757586956,13876.549639459998,-6.5395487700006925,53077.85050608 2025-09-11,10:35:58.000,254,11079343,113125,0,1757586957,13876.536166839993,-6.546597900000052,53077.86448032001 2025-09-11,10:35:59.000,254,11079287,112805,0,1757586958,13876.502485290002,-6.518401379995339,53077.8574932 2025-09-11,10:36:00.000,254,11079318,113365,0,1757586959,13876.489012669997,-6.5395487700006925,53077.86448032001 2025-09-11,10:36:01.000,254,11079320,113245,0,1757586960,13876.502485290002,-6.56069615999877,53077.85050608 2025-09-11,10:36:02.000,254,11079396,113125,0,1757586961,13876.489012669997,-6.546597900000052,53077.87146744 2025-09-11,10:36:03.000,254,11079372,113005,0,1757586962,13876.428385879997,-6.595941809995566,53077.83653184001 2025-09-11,10:36:04.000,254,11079379,113125,0,1757586963,13876.468803739997,-6.61004007000156,53077.81557048001 2025-09-11,10:36:05.000,254,11079321,113165,0,1757586964,13876.367759089997,-6.581843549996847,53077.79460912001 2025-09-11,10:36:06.000,254,11079383,113045,0,1757586965,13876.293659679992,-6.61004007000156,53077.822557600004 2025-09-11,10:36:07.000,254,11079344,113085,0,1757586966,13876.219560270001,-6.659383979997074,53077.76666064001 2025-09-11,10:36:08.000,254,11079323,113085,0,1757586967,13876.185878719996,-6.7016787600005046,53077.75967352 2025-09-11,10:36:09.000,254,11079289,112925,0,1757586968,13876.158933480001,-6.7369244099973,53077.73871216 2025-09-11,10:36:10.000,254,11079380,112845,0,1757586969,13876.125251929996,-6.7016787600005046,53077.80858336 2025-09-11,10:36:11.000,254,11079332,113165,0,1757586970,13876.111779309991,-6.743973539996659,53077.74569928001 2025-09-11,10:36:12.000,254,11079406,113045,0,1757586971,13876.0376799,-6.722826149998582,53077.73871216 2025-09-11,10:36:13.000,254,11079319,113165,0,1757586972,13876.003998349996,-6.7016787600005046,53077.724737920005 2025-09-11,10:36:14.000,254,11079352,113085,0,1757586973,13875.92989893999,-6.765120930002013,53077.68980232 2025-09-11,10:36:15.000,254,11079328,113125,0,1757586974,13875.88948107999,-6.758071799995378,53077.61993112001 2025-09-11,10:36:16.000,254,11079317,113085,0,1757586975,13875.882744769995,-6.8003665799988084,53077.612944 2025-09-11,10:36:17.000,254,11079351,113045,0,1757586976,13875.842326909995,-6.78626832000009,53077.57102128 2025-09-11,10:36:18.000,254,11079323,113085,0,1757586977,13875.77496381,-6.793317449999449,53077.51512432 2025-09-11,10:36:19.000,254,11079359,113125,0,1757586978,13875.73454595,-6.849710490001598,53077.56403416 2025-09-11,10:36:20.000,254,11079329,113165,0,1757586979,13875.73454595,-6.892005269997753,53077.53608568 2025-09-11,10:36:21.000,254,11079366,113045,0,1757586980,13875.68739177999,-6.92020178999519,53077.557047040005 2025-09-11,10:36:22.000,254,11079324,113085,0,1757586981,13875.633501299999,-6.934300050001184,53077.52909856001 2025-09-11,10:36:23.000,254,11079420,113085,0,1757586982,13875.606556059989,-6.990693089996057,53077.487175840004 2025-09-11,10:36:24.000,254,11079299,112845,0,1757586983,13875.613292369999,-7.040036999998847,53077.43127888001 2025-09-11,10:36:25.000,254,11079390,113165,0,1757586984,13875.606556059989,-7.075282649995643,53077.4732016 2025-09-11,10:36:26.000,254,11079314,113085,0,1757586985,13875.599819749994,-7.096430040000996,53077.43127888001 2025-09-11,10:36:27.000,254,11079378,112765,0,1757586986,13875.532456649998,-7.1175774299990735,53077.4033304 2025-09-11,10:36:28.000,254,11079317,113285,0,1757586987,13875.606556059989,-7.103479170000355,53077.38236904001 2025-09-11,10:36:29.000,254,11079343,113125,0,1757586988,13875.620028679994,-7.152823079995869,53077.389356160005 2025-09-11,10:36:30.000,254,11079416,113005,0,1757586989,13875.62676498999,-7.152823079995869,53077.389356160005 2025-09-11,10:36:31.000,254,11079384,113085,0,1757586990,13875.653710229999,-7.1175774299990735,53077.38236904001 2025-09-11,10:36:32.000,254,11079400,113245,0,1757586991,13875.700864399994,-7.152823079995869,53077.37538192 2025-09-11,10:36:33.000,254,11079379,113045,0,1757586992,13875.71433702,-7.131675689997792,53077.31249784001 2025-09-11,10:36:34.000,254,11079383,112965,0,1757586993,13875.71433702,-7.166921340001863,53077.2985236 2025-09-11,10:36:35.000,254,11079351,113125,0,1757586994,13875.761491189995,-7.124626559998433,53077.340446320006 2025-09-11,10:36:36.000,254,11079344,112925,0,1757586995,13875.78843642999,-7.14577394999651,53077.38236904001 2025-09-11,10:36:37.000,254,11079402,112965,0,1757586996,13875.741282259994,-7.181019600000582,53077.319484960004 2025-09-11,10:36:38.000,254,11079372,113085,0,1757586997,13875.70760070999,-7.181019600000582,53077.33345920001 2025-09-11,10:36:39.000,254,11079320,113085,0,1757586998,13875.633501299999,-7.216265249997377,53077.28454936001 2025-09-11,10:36:40.000,254,11079368,112885,0,1757586999,13875.552665579999,-7.230363509996096,53077.26358800001 2025-09-11,10:36:41.000,254,11079320,113125,0,1757587000,13875.492038789998,-7.2233143799967365,53077.27756224 2025-09-11,10:36:42.000,254,11079378,112965,0,1757587001,13875.411203069998,-7.279707419998886,53077.24961376 2025-09-11,10:36:43.000,254,11079320,113205,0,1757587002,13875.316894729993,-7.322002200002316,53077.21467816001 2025-09-11,10:36:44.000,254,11079363,112925,0,1757587003,13875.168695909997,-7.3290513300016755,53077.20070392 2025-09-11,10:36:45.000,254,11079326,112965,0,1757587004,13875.108069119997,-7.364296979998471,53077.20070392 2025-09-11,10:36:46.000,254,11079339,112925,0,1757587005,13875.054178639992,-7.3783952399971895,53077.11685848001 2025-09-11,10:36:47.000,254,11079349,113085,0,1757587006,13874.973342919991,-7.434788279999339,53077.10987136 2025-09-11,10:36:48.000,254,11079368,113085,0,1757587007,13874.91945244,-7.462984799996775,53077.102884240005 2025-09-11,10:36:49.000,254,11079326,112965,0,1757587008,13874.83188040999,-7.498230450000847,53077.08192288 2025-09-11,10:36:50.000,254,11079358,113045,0,1757587009,13874.764517309995,-7.5334760999976425,53077.04698728001 2025-09-11,10:36:51.000,254,11079315,113165,0,1757587010,13874.663472659995,-7.547574359996361,53077.0190388 2025-09-11,10:36:52.000,254,11079363,113045,0,1757587011,13874.62979110999,-7.568721750001714,53076.92121912 2025-09-11,10:36:53.000,254,11079329,112765,0,1757587012,13874.49506491,-7.5898691399997915,53076.94916760001 2025-09-11,10:36:54.000,254,11079299,113125,0,1757587013,13874.42770180999,-7.618065659997228,53076.92820624001 2025-09-11,10:36:55.000,254,11079339,113325,0,1757587014,13874.319920849994,-7.660360440000659,53076.8443608 2025-09-11,10:36:56.000,254,11079349,112925,0,1757587015,13874.292975609998,-7.681507829998736,53076.83038656001 2025-09-11,10:36:57.000,254,11079406,112925,0,1757587016,13874.178458339993,-7.716753479995532,53076.76051536001 2025-09-11,10:36:58.000,254,11079354,113085,0,1757587017,13874.151513099998,-7.7449500000002445,53076.76051536001 2025-09-11,10:36:59.000,254,11079300,113085,0,1757587018,13874.050468449997,-7.723802610002167,53076.67666992 2025-09-11,10:37:00.000,254,11079310,113085,0,1757587019,13873.956160109992,-7.751999129999604,53076.69763128 2025-09-11,10:37:01.000,254,11079316,113045,0,1757587020,13873.935951179992,-7.794293909995758,53076.61378584001 2025-09-11,10:37:02.000,254,11079369,112965,0,1757587021,13873.882060700002,-7.82953955999983,53076.599811600005 2025-09-11,10:37:03.000,254,11079398,113125,0,1757587022,13873.821433910001,-7.836588689999189,53076.51596616 2025-09-11,10:37:04.000,254,11079295,112965,0,1757587023,13873.794488669992,-7.878883469995344,53076.48801768 2025-09-11,10:37:05.000,254,11079366,113405,0,1757587024,13873.760807120001,-7.885932600001979,53076.45308208001 2025-09-11,10:37:06.000,254,11079360,113005,0,1757587025,13873.713652949991,-7.878883469995344,53076.432120720005 2025-09-11,10:37:07.000,254,11079361,112965,0,1757587026,13873.693444019991,-7.914129119999416,53076.46705632 2025-09-11,10:37:08.000,254,11079341,113165,0,1757587027,13873.626080919996,-7.942325639996852,53076.390198 2025-09-11,10:37:09.000,254,11079383,113125,0,1757587028,13873.53850889,-7.9564238999955705,53076.334301040006 2025-09-11,10:37:10.000,254,11079300,112845,0,1757587029,13873.45767317,-7.963473030002206,53076.3203268 2025-09-11,10:37:11.000,254,11079304,112885,0,1757587030,13873.39704638,-8.00576780999836,53076.28539120001 2025-09-11,10:37:12.000,254,11079370,112845,0,1757587031,13873.32968327999,-7.991669549999642,53076.2504556 2025-09-11,10:37:13.000,254,11079334,113045,0,1757587032,13873.302738039994,-8.01281693999772,53076.20154576 2025-09-11,10:37:14.000,254,11079359,113165,0,1757587033,13873.221902319994,-8.01281693999772,53076.166610160006 2025-09-11,10:37:15.000,254,11079372,113205,0,1757587034,13873.168011839989,-8.026915199996438,53076.11770032001 2025-09-11,10:37:16.000,254,11079339,113085,0,1757587035,13873.127593979989,-8.033964329995797,53076.096738960005 2025-09-11,10:37:17.000,254,11079381,113045,0,1757587036,13873.161275529994,-8.033964329995797,53076.06879048001 2025-09-11,10:37:18.000,254,11079304,113045,0,1757587037,13873.127593979989,-8.06216085000051,53076.047829120005 2025-09-11,10:37:19.000,254,11079372,113045,0,1757587038,13873.100648739994,-8.104455629996664,53076.0059064 2025-09-11,10:37:20.000,254,11079371,113165,0,1757587039,13873.134330289999,-8.083308239998587,53075.998919280006 2025-09-11,10:37:21.000,254,11079281,113125,0,1757587040,13873.080439809994,-8.111504759996023,53075.90109960001 2025-09-11,10:37:22.000,254,11079370,113045,0,1757587041,13873.053494569998,-8.125603020002018,53075.90808672 2025-09-11,10:37:23.000,254,11079314,113005,0,1757587042,13873.040021949993,-8.139701280000736,53075.85218976001 2025-09-11,10:37:24.000,254,11079343,113125,0,1757587043,13873.066967189989,-8.118553889995383,53075.90109960001 2025-09-11,10:37:25.000,254,11079354,113125,0,1757587044,13873.073703499998,-8.118553889995383,53075.866164 2025-09-11,10:37:26.000,254,11079370,112765,0,1757587045,13872.979395159993,-8.132652150001377,53075.85917688 2025-09-11,10:37:27.000,254,11079303,113005,0,1757587046,13872.932240989998,-8.146750410000095,53075.82424128001 2025-09-11,10:37:28.000,254,11079357,112925,0,1757587047,13872.871614199998,-8.160848669998813,53075.77533144001 2025-09-11,10:37:29.000,254,11079380,113085,0,1757587048,13872.804251100002,-8.167897799998173,53075.761357200005 2025-09-11,10:37:30.000,254,11079350,113085,0,1757587049,13872.784042170002,-8.167897799998173,53075.78231856001 2025-09-11,10:37:31.000,254,11079365,113005,0,1757587050,13872.736887999992,-8.146750410000095,53075.74738296 2025-09-11,10:37:32.000,254,11079384,112885,0,1757587051,13872.669524899997,-8.174946929997532,53075.69847312 2025-09-11,10:37:33.000,254,11079365,113125,0,1757587052,13872.635843349992,-8.160848669998813,53075.67052464 2025-09-11,10:37:34.000,254,11079325,112845,0,1757587053,13872.548271319996,-8.139701280000736,53075.6216148 2025-09-11,10:37:35.000,254,11079362,112845,0,1757587054,13872.467435599996,-8.160848669998813,53075.52379512 2025-09-11,10:37:36.000,254,11079298,113125,0,1757587055,13872.35965464,-8.153799539999454,53075.58667920001 2025-09-11,10:37:37.000,254,11079309,113125,0,1757587056,13872.31250046999,-8.153799539999454,53075.57270496 2025-09-11,10:37:38.000,254,11079360,113005,0,1757587057,13872.285555229995,-8.146750410000095,53075.51680800001 2025-09-11,10:37:39.000,254,11079303,112845,0,1757587058,13872.204719509995,-8.153799539999454,53075.46789816001 2025-09-11,10:37:40.000,254,11079299,112885,0,1757587059,13872.11714748,-8.19609431999561,53075.40501408 2025-09-11,10:37:41.000,254,11079389,113125,0,1757587060,13872.11714748,-8.210192580001603,53075.307194400004 2025-09-11,10:37:42.000,254,11079386,113165,0,1757587061,13872.063256999994,-8.210192580001603,53075.279245920006 2025-09-11,10:37:43.000,254,11079334,113005,0,1757587062,13872.02957544999,-8.224290840000322,53075.328155760006 2025-09-11,10:37:44.000,254,11079320,112925,0,1757587063,13871.955476039999,-8.203143450002244,53075.34213 2025-09-11,10:37:45.000,254,11079371,113285,0,1757587064,13871.921794489994,-8.217241710000962,53075.29322016 2025-09-11,10:37:46.000,254,11079376,113085,0,1757587065,13871.908321869989,-8.252487359997758,53075.23033608001 2025-09-11,10:37:47.000,254,11079328,112925,0,1757587066,13871.861167699994,-8.259536489997117,53075.18841336 2025-09-11,10:37:48.000,254,11079338,112765,0,1757587067,13871.793804599998,-8.245438229998399,53075.15347776001 2025-09-11,10:37:49.000,254,11079380,113005,0,1757587068,13871.793804599998,-8.301831270000548,53075.08360656001 2025-09-11,10:37:50.000,254,11079315,113165,0,1757587069,13871.719705189993,-8.273634749995836,53075.111555040006 2025-09-11,10:37:51.000,254,11079413,112765,0,1757587070,13871.679287329993,-8.259536489997117,53075.07661944 2025-09-11,10:37:52.000,254,11079367,113085,0,1757587071,13871.665814710002,-8.273634749995836,53075.04867096 2025-09-11,10:37:53.000,254,11079358,113165,0,1757587072,13871.598451609992,-8.280683879995195,53074.971812640004 2025-09-11,10:37:54.000,254,11079416,112845,0,1757587073,13871.558033749992,-8.266585619996476,53074.992774000006 2025-09-11,10:37:55.000,254,11079398,113165,0,1757587074,13871.510879579997,-8.273634749995836,53074.96482552001 2025-09-11,10:37:56.000,254,11079398,113125,0,1757587075,13871.450252789997,-8.259536489997117,53074.91591568001 2025-09-11,10:37:57.000,254,11079375,113005,0,1757587076,13871.389625999996,-8.23838909999904,53074.8530316 2025-09-11,10:37:58.000,254,11079377,113125,0,1757587077,13871.349208139996,-8.28773301000183,53074.79713464001 2025-09-11,10:37:59.000,254,11079377,112925,0,1757587078,13871.328999209996,-8.28773301000183,53074.76219904 2025-09-11,10:38:00.000,254,11079352,113085,0,1757587079,13871.281845040001,-8.294782140001189,53074.706302080005 2025-09-11,10:38:01.000,254,11079303,113285,0,1757587080,13871.20100932,-8.28773301000183,53074.67835360001 2025-09-11,10:38:02.000,254,11079338,113085,0,1757587081,13871.147118839996,-8.266585619996476,53074.69232784 2025-09-11,10:38:03.000,254,11079340,113005,0,1757587082,13871.147118839996,-8.294782140001189,53074.67835360001 2025-09-11,10:38:04.000,254,11079371,112925,0,1757587083,13871.11343728999,-8.351175179996062,53074.60149528001 2025-09-11,10:38:05.000,254,11079360,113085,0,1757587084,13871.005656329995,-8.330027789997985,53074.65040512001 2025-09-11,10:38:06.000,254,11079301,113045,0,1757587085,13870.97197477999,-8.301831270000548,53074.538611200005 2025-09-11,10:38:07.000,254,11079358,113085,0,1757587086,13870.9180843,-8.315929529999266,53074.53162408001 2025-09-11,10:38:08.000,254,11079294,112805,0,1757587087,13870.87766644,-8.315929529999266,53074.54559832 2025-09-11,10:38:09.000,254,11079373,113125,0,1757587088,13870.83724858,-8.308880399999907,53074.489701360006 2025-09-11,10:38:10.000,254,11079347,112925,0,1757587089,13870.796830719999,-8.330027789997985,53074.40585592 2025-09-11,10:38:11.000,254,11079348,112925,0,1757587090,13870.742940239994,-8.273634749995836,53074.419830160004 2025-09-11,10:38:12.000,254,11079328,113005,0,1757587091,13870.729467619989,-8.294782140001189,53074.36393320001 2025-09-11,10:38:13.000,254,11079334,113005,0,1757587092,13870.689049759989,-8.28773301000183,53074.40585592 2025-09-11,10:38:14.000,254,11079382,113485,0,1757587093,13870.668840829989,-8.330027789997985,53074.33598472 2025-09-11,10:38:15.000,254,11079356,112765,0,1757587094,13870.601477729993,-8.308880399999907,53074.28008776 2025-09-11,10:38:16.000,254,11079296,113205,0,1757587095,13870.601477729993,-8.308880399999907,53074.301049120004 2025-09-11,10:38:17.000,254,11079300,113125,0,1757587096,13870.574532489998,-8.28773301000183,53074.23816504 2025-09-11,10:38:18.000,254,11079400,113165,0,1757587097,13870.574532489998,-8.308880399999907,53074.21021656 2025-09-11,10:38:19.000,254,11079348,113165,0,1757587098,13870.561059869993,-8.315929529999266,53074.14733248001 2025-09-11,10:38:20.000,254,11079373,113165,0,1757587099,13870.493696769998,-8.308880399999907,53074.084448400004 2025-09-11,10:38:21.000,254,11079424,113085,0,1757587100,13870.439806289993,-8.301831270000548,53074.105409760006 2025-09-11,10:38:22.000,254,11079356,112965,0,1757587101,13870.406124740002,-8.315929529999266,53074.105409760006 2025-09-11,10:38:23.000,254,11079394,113085,0,1757587102,13870.372443189997,-8.315929529999266,53074.04252568 2025-09-11,10:38:24.000,254,11079377,113085,0,1757587103,13870.284871160002,-8.330027789997985,53073.99361584 2025-09-11,10:38:25.000,254,11079324,113125,0,1757587104,13870.291607469997,-8.344126049996703,53073.97964160001 2025-09-11,10:38:26.000,254,11079317,113125,0,1757587105,13870.278134849992,-8.337076919997344,53073.965667360004 2025-09-11,10:38:27.000,254,11079306,113125,0,1757587106,13870.217508059992,-8.386420830000134,53073.93073176001 2025-09-11,10:38:28.000,254,11079350,112965,0,1757587107,13870.264662230002,-8.365273440002056,53073.8748348 2025-09-11,10:38:29.000,254,11079311,113285,0,1757587108,13870.217508059992,-8.351175179996062,53073.86086056001 2025-09-11,10:38:30.000,254,11079330,113005,0,1757587109,13870.244453300002,-8.372322570001415,53073.8049636 2025-09-11,10:38:31.000,254,11079317,112685,0,1757587110,13870.251189609997,-8.386420830000134,53073.818937840006 2025-09-11,10:38:32.000,254,11079361,113165,0,1757587111,13870.197299129992,-8.344126049996703,53073.76304088001 2025-09-11,10:38:33.000,254,11079403,113165,0,1757587112,13870.156881269992,-8.372322570001415,53073.75605376 2025-09-11,10:38:34.000,254,11079344,113085,0,1757587113,13870.163617580001,-8.386420830000134,53073.71413104 2025-09-11,10:38:35.000,254,11079385,113165,0,1757587114,13870.076045549991,-8.379371700000775,53073.69316968001 2025-09-11,10:38:36.000,254,11079398,113005,0,1757587115,13870.02215507,-8.372322570001415,53073.630285600004 2025-09-11,10:38:37.000,254,11079390,113005,0,1757587116,13869.95479196999,-8.379371700000775,53073.532465920005 2025-09-11,10:38:38.000,254,11079325,112925,0,1757587117,13869.88069256,-8.372322570001415,53073.46958184 2025-09-11,10:38:39.000,254,11079325,113005,0,1757587118,13869.83353838999,-8.337076919997344,53073.53945304 2025-09-11,10:38:40.000,254,11079399,113005,0,1757587119,13869.806593149995,453.4020854699993,53073.532465920005 2025-09-11,10:38:41.000,254,11079365,113085,0,1757587120,13869.705548499995,-8.351175179996062,53073.462594720004 2025-09-11,10:38:42.000,254,11079323,113005,0,1757587121,13869.73923005,-8.315929529999266,53073.44862048 2025-09-11,10:38:43.000,254,11079285,113045,0,1757587122,13869.69881219,-8.330027789997985,53073.413684880004 2025-09-11,10:38:44.000,254,11079347,112765,0,1757587123,13869.705548499995,-8.301831270000548,53073.40669776001 2025-09-11,10:38:45.000,254,11079290,112805,0,1757587124,13869.71228480999,-8.315929529999266,53073.3508008 2025-09-11,10:38:46.000,254,11079324,112965,0,1757587125,13869.705548499995,-8.308880399999907,53073.34381368 2025-09-11,10:38:47.000,254,11079317,112925,0,1757587126,13869.73249373999,-8.337076919997344,53073.37176216 2025-09-11,10:38:48.000,254,11079325,112845,0,1757587127,13869.725757429995,-8.28773301000183,53073.35778792001 2025-09-11,10:38:49.000,254,11079309,113045,0,1757587128,13869.71228480999,-8.273634749995836,53073.30887808001 2025-09-11,10:38:50.000,254,11079334,113125,0,1757587129,13869.705548499995,-8.203143450002244,53073.245994000004 2025-09-11,10:38:51.000,254,11079319,112925,0,1757587130,13869.73249373999,-8.252487359997758,53073.22503264 2025-09-11,10:38:52.000,254,11079374,113285,0,1757587131,13869.63144908999,-8.18199605999689,53073.21804552001 2025-09-11,10:38:53.000,254,11079344,113245,0,1757587132,13869.61797647,-8.18904518999625,53073.127212960004 2025-09-11,10:38:54.000,254,11079374,113285,0,1757587133,13869.624712779994,-8.174946929997532,53073.09227736001 2025-09-11,10:38:55.000,254,11079330,112925,0,1757587134,13869.63144908999,-8.132652150001377,53073.07131600001 2025-09-11,10:38:56.000,254,11079373,113085,0,1757587135,13869.61797647,-8.111504759996023,53073.00843192 2025-09-11,10:38:57.000,254,11079287,113085,0,1757587136,13869.604503849994,-8.118553889995383,53073.00144480001 2025-09-11,10:38:58.000,254,11079390,113045,0,1757587137,13869.564085989994,-8.125603020002018,53073.01541904 2025-09-11,10:38:59.000,254,11079349,113005,0,1757587138,13869.489986579989,-8.132652150001377,53072.93856072 2025-09-11,10:39:00.000,254,11079358,113125,0,1757587139,13869.422623479993,-8.111504759996023,53072.959522080004 2025-09-11,10:39:01.000,254,11079361,113005,0,1757587140,13869.361996689993,-8.118553889995383,53072.959522080004 2025-09-11,10:39:02.000,254,11079370,113045,0,1757587141,13869.281160969993,-8.146750410000095,53072.88266376001 2025-09-11,10:39:03.000,254,11079310,112965,0,1757587142,13869.220534179993,-8.153799539999454,53072.910612240004 2025-09-11,10:39:04.000,254,11079408,113125,0,1757587143,13869.173380009997,-8.146750410000095,53072.812792560006 2025-09-11,10:39:05.000,254,11079315,113045,0,1757587144,13869.180116319993,-8.104455629996664,53072.742921360004 2025-09-11,10:39:06.000,254,11079386,113125,0,1757587145,13869.180116319993,-8.076259109999228,53072.70099864 2025-09-11,10:39:07.000,254,11079322,112885,0,1757587146,13869.200325249993,-8.090357369997946,53072.6520888 2025-09-11,10:39:08.000,254,11079332,113085,0,1757587147,13869.207061560002,-8.083308239998587,53072.66606304001 2025-09-11,10:39:09.000,254,11079326,112925,0,1757587148,13869.227270490002,-8.125603020002018,53072.58920472001 2025-09-11,10:39:10.000,254,11079386,113045,0,1757587149,13869.200325249993,-8.118553889995383,53072.596191840006 2025-09-11,10:39:11.000,254,11079333,112965,0,1757587150,13869.234006799998,-8.132652150001377,53072.5822176 2025-09-11,10:39:12.000,254,11079332,112925,0,1757587151,13869.227270490002,-8.125603020002018,53072.5123464 2025-09-11,10:39:13.000,254,11079364,113045,0,1757587152,13869.240743109993,-8.132652150001377,53072.48439792 2025-09-11,10:39:14.000,254,11079338,113045,0,1757587153,13869.260952039993,-8.132652150001377,53072.43548808 2025-09-11,10:39:15.000,254,11079358,113045,0,1757587154,13869.260952039993,-8.097406499997305,53072.41452672 2025-09-11,10:39:16.000,254,11079353,112965,0,1757587155,13869.254215729998,-8.118553889995383,53072.36561688 2025-09-11,10:39:17.000,254,11079305,113165,0,1757587156,13869.227270490002,-8.097406499997305,53072.3376684 2025-09-11,10:39:18.000,254,11079397,113125,0,1757587157,13869.227270490002,-8.104455629996664,53072.29574568 2025-09-11,10:39:19.000,254,11079321,112885,0,1757587158,13869.220534179993,-8.118553889995383,53072.260810080006 2025-09-11,10:39:20.000,254,11079375,113045,0,1757587159,13869.166643700002,-8.090357369997946,53072.25382296001 2025-09-11,10:39:21.000,254,11079330,112925,0,1757587160,13869.193588939997,-8.104455629996664,53072.20491312 2025-09-11,10:39:22.000,254,11079385,112885,0,1757587161,13869.159907389992,-8.083308239998587,53072.190938880005 2025-09-11,10:39:23.000,254,11079358,113005,0,1757587162,13869.166643700002,-8.132652150001377,53072.1280548 2025-09-11,10:39:24.000,254,11079415,113005,0,1757587163,13869.119489529992,-8.146750410000095,53072.142029040006 2025-09-11,10:39:25.000,254,11079314,113365,0,1757587164,13869.092544289997,-8.146750410000095,53072.08613208001 2025-09-11,10:39:26.000,254,11079300,113085,0,1757587165,13869.092544289997,-8.132652150001377,53072.07914496 2025-09-11,10:39:27.000,254,11079297,113005,0,1757587166,13869.038653809992,-8.146750410000095,53072.05119648 2025-09-11,10:39:28.000,254,11079377,112885,0,1757587167,13869.025181190002,-8.125603020002018,53072.00228664 2025-09-11,10:39:29.000,254,11079349,113005,0,1757587168,13868.991499639997,-8.125603020002018,53071.96036392 2025-09-11,10:39:30.000,254,11079323,112965,0,1757587169,13868.984763330001,-8.118553889995383,53071.93241544 2025-09-11,10:39:31.000,254,11079358,113085,0,1757587170,13868.971290709997,-8.118553889995383,53071.925428320006 2025-09-11,10:39:32.000,254,11079405,113125,0,1757587171,13868.924136540001,-8.132652150001377,53071.89049272 2025-09-11,10:39:33.000,254,11079392,113165,0,1757587172,13868.890454989996,-8.111504759996023,53071.925428320006 2025-09-11,10:39:34.000,254,11079373,113005,0,1757587173,13868.870246059996,-8.118553889995383,53071.87651848001 2025-09-11,10:39:35.000,254,11079354,113165,0,1757587174,13868.82309189,-8.153799539999454,53071.785685920004 2025-09-11,10:39:36.000,254,11079307,113085,0,1757587175,13868.870246059996,-8.146750410000095,53071.785685920004 2025-09-11,10:39:37.000,254,11079295,113045,0,1757587176,13868.937609159992,-8.132652150001377,53071.736776080004 2025-09-11,10:39:38.000,254,11079361,113045,0,1757587177,13868.957818089992,-8.05511172000115,53071.77869880001 2025-09-11,10:39:39.000,254,11079357,112965,0,1757587178,13868.951081779996,-8.069209979999869,53071.70882760001 2025-09-11,10:39:40.000,254,11079389,112965,0,1757587179,13869.018444879992,-8.033964329995797,53071.70184048 2025-09-11,10:39:41.000,254,11079336,112925,0,1757587180,13869.052126429997,-8.01281693999772,53071.68087912001 2025-09-11,10:39:42.000,254,11079355,112925,0,1757587181,13869.038653809992,-8.048062590001791,53071.687866240005 2025-09-11,10:39:43.000,254,11079397,112925,0,1757587182,13869.119489529992,-8.069209979999869,53071.70882760001 2025-09-11,10:39:44.000,254,11079311,113005,0,1757587183,13869.092544289997,-8.076259109999228,53071.673892 2025-09-11,10:39:45.000,254,11079326,113045,0,1757587184,13869.119489529992,-8.097406499997305,53071.61100792001 2025-09-11,10:39:46.000,254,11079340,113085,0,1757587185,13869.119489529992,-8.05511172000115,53071.6040208 2025-09-11,10:39:47.000,254,11079306,113165,0,1757587186,13869.126225840002,-8.033964329995797,53071.57607232 2025-09-11,10:39:48.000,254,11079318,113125,0,1757587187,13869.099280599992,-8.041013459995156,53071.56209808001 2025-09-11,10:39:49.000,254,11079364,113005,0,1757587188,13869.079071669992,-8.026915199996438,53071.57607232 2025-09-11,10:39:50.000,254,11079360,112645,0,1757587189,13869.052126429997,-8.041013459995156,53071.5341496 2025-09-11,10:39:51.000,254,11079366,112845,0,1757587190,13869.025181190002,-8.019866069997079,53071.54113672001 2025-09-11,10:39:52.000,254,11079375,113125,0,1757587191,13869.038653809992,-8.00576780999836,53071.54812384 2025-09-11,10:39:53.000,254,11079315,113045,0,1757587192,13869.031917499997,-8.019866069997079,53071.51318824001 2025-09-11,10:39:54.000,254,11079365,113365,0,1757587193,13869.025181190002,-8.041013459995156,53071.47825264 2025-09-11,10:39:55.000,254,11079383,113005,0,1757587194,13868.998235949992,-8.048062590001791,53071.46427840001 2025-09-11,10:39:56.000,254,11079383,112965,0,1757587195,13868.971290709997,-8.041013459995156,53071.45729128 2025-09-11,10:39:57.000,254,11079367,112965,0,1757587196,13869.004972260002,-8.01281693999772,53071.36645872 2025-09-11,10:39:58.000,254,11079381,112845,0,1757587197,13868.991499639997,-8.019866069997079,53071.37344584001 2025-09-11,10:39:59.000,254,11079391,113165,0,1757587198,13869.018444879992,-7.984620420000283,53071.3594716 2025-09-11,10:40:00.000,254,11079385,112925,0,1757587199,13869.011708569997,-7.991669549999642,53071.33851024 2025-09-11,10:40:01.000,254,11079392,113125,0,1757587200,13869.025181190002,-7.949374769996211,53071.33152312 2025-09-11,10:40:02.000,254,11079329,113165,0,1757587201,13869.065599050002,-7.9564238999955705,53071.2896004 2025-09-11,10:40:03.000,254,11079280,113085,0,1757587202,13869.031917499997,-7.928227379998134,53071.2896004 2025-09-11,10:40:04.000,254,11079329,113125,0,1757587203,13869.045390120002,-7.885932600001979,53071.2896004 2025-09-11,10:40:05.000,254,11079314,112925,0,1757587204,13869.004972260002,-7.900030860000697,53071.26863904 2025-09-11,10:40:06.000,254,11079356,112965,0,1757587205,13869.031917499997,-7.892981730001338,53071.29658752001 2025-09-11,10:40:07.000,254,11079331,113085,0,1757587206,13869.011708569997,-7.871834339995985,53071.233703440004 2025-09-11,10:40:08.000,254,11079358,112965,0,1757587207,13869.018444879992,-7.871834339995985,53071.22671632001 2025-09-11,10:40:09.000,254,11079378,113045,0,1757587208,13869.011708569997,-7.843637819998548,53071.20575496001 2025-09-11,10:40:10.000,254,11079377,112885,0,1757587209,13868.978027019992,-7.843637819998548,53071.19876784 2025-09-11,10:40:11.000,254,11079365,112685,0,1757587210,13868.978027019992,-7.836588689999189,53071.21274208 2025-09-11,10:40:12.000,254,11079353,112965,0,1757587211,13868.998235949992,-7.822490430000471,53071.20575496001 2025-09-11,10:40:13.000,254,11079335,113005,0,1757587212,13869.011708569997,-7.843637819998548,53071.24767768001 2025-09-11,10:40:14.000,254,11079295,113085,0,1757587213,13868.957818089992,-7.822490430000471,53071.2197292 2025-09-11,10:40:15.000,254,11079378,113125,0,1757587214,13868.937609159992,-7.808392170001753,53071.20575496001 2025-09-11,10:40:16.000,254,11079321,112725,0,1757587215,13868.930872849996,-7.78019564999704,53071.22671632001 2025-09-11,10:40:17.000,254,11079367,113125,0,1757587216,13868.951081779996,-7.815441300001112,53071.17780648001 2025-09-11,10:40:18.000,254,11079333,113125,0,1757587217,13868.937609159992,-7.794293909995758,53071.114922400004 2025-09-11,10:40:19.000,254,11079366,113045,0,1757587218,13868.971290709997,-7.78019564999704,53071.114922400004 2025-09-11,10:40:20.000,254,11079373,113045,0,1757587219,13868.944345470001,-7.794293909995758,53071.17081936 2025-09-11,10:40:21.000,254,11079310,113085,0,1757587220,13868.957818089992,-7.751999129999604,53071.19876784 2025-09-11,10:40:22.000,254,11079335,113085,0,1757587221,13868.991499639997,-7.759048259998963,53071.114922400004 2025-09-11,10:40:23.000,254,11079350,112845,0,1757587222,13868.978027019992,-7.702655219996814,53071.184793600005 2025-09-11,10:40:24.000,254,11079378,113085,0,1757587223,13869.011708569997,-7.737900870000885,53071.16383224 2025-09-11,10:40:25.000,254,11079405,113125,0,1757587224,13869.031917499997,-7.709704349996173,53071.10793528001 2025-09-11,10:40:26.000,254,11079334,113085,0,1757587225,13869.079071669992,-7.723802610002167,53071.12190952 2025-09-11,10:40:27.000,254,11079347,113085,0,1757587226,13869.092544289997,-7.6533113100013,53071.066012560004 2025-09-11,10:40:28.000,254,11079359,112765,0,1757587227,13869.025181190002,-7.674458699999377,53071.03107696 2025-09-11,10:40:29.000,254,11079371,113285,0,1757587228,13869.058862739992,-7.596918269999151,53071.066012560004 2025-09-11,10:40:30.000,254,11079413,113005,0,1757587229,13869.011708569997,-7.625114789996587,53071.066012560004 2025-09-11,10:40:31.000,254,11079365,113125,0,1757587230,13868.991499639997,-7.625114789996587,53071.03107696 2025-09-11,10:40:32.000,254,11079382,112885,0,1757587231,13868.917400229991,-7.596918269999151,53071.017102720005 2025-09-11,10:40:33.000,254,11079392,113125,0,1757587232,13868.876982369991,-7.582820010000432,53071.01011560001 2025-09-11,10:40:34.000,254,11079337,113165,0,1757587233,13868.903927610001,-7.5334760999976425,53070.97518 2025-09-11,10:40:35.000,254,11079335,112965,0,1757587234,13868.883718680001,-7.547574359996361,53070.99614136 2025-09-11,10:40:36.000,254,11079357,113045,0,1757587235,13868.836564509991,-7.505279580000206,53070.96120576001 2025-09-11,10:40:37.000,254,11079424,112965,0,1757587236,13868.809619269996,-7.491181320001488,53070.94024440001 2025-09-11,10:40:38.000,254,11079332,113005,0,1757587237,13868.769201409996,-7.477083059995493,53070.98216712 2025-09-11,10:40:39.000,254,11079420,113085,0,1757587238,13868.7624651,-7.477083059995493,53070.94024440001 2025-09-11,10:40:40.000,254,11079345,113325,0,1757587239,13868.72204724,-7.462984799996775,53071.01011560001 2025-09-11,10:40:41.000,254,11079350,113285,0,1757587240,13868.7624651,-7.434788279999339,53070.98216712 2025-09-11,10:40:42.000,254,11079404,113085,0,1757587241,13868.748992479996,-7.42069002000062,53070.96120576001 2025-09-11,10:40:43.000,254,11079310,112925,0,1757587242,13868.75572878999,-7.441837409998698,53070.919283040006 2025-09-11,10:40:44.000,254,11079332,112765,0,1757587243,13868.769201409996,-7.399542629995267,53070.898321680004 2025-09-11,10:40:45.000,254,11079328,113085,0,1757587244,13868.7624651,-7.385444369996549,53070.89133456001 2025-09-11,10:40:46.000,254,11079418,113125,0,1757587245,13868.78267403,-7.343149590000394,53070.87037320001 2025-09-11,10:40:47.000,254,11079425,113205,0,1757587246,13868.78267403,-7.385444369996549,53070.93325728 2025-09-11,10:40:48.000,254,11079386,113085,0,1757587247,13868.74225617,-7.350198719999753,53070.87037320001 2025-09-11,10:40:49.000,254,11079378,113045,0,1757587248,13868.75572878999,-7.322002200002316,53070.86338608 2025-09-11,10:40:50.000,254,11079402,113285,0,1757587249,13868.69510199999,-7.336100460001035,53070.87037320001 2025-09-11,10:40:51.000,254,11079371,112965,0,1757587250,13868.72204724,-7.314953069995681,53070.8354376 2025-09-11,10:40:52.000,254,11079411,113045,0,1757587251,13868.67489306999,-7.279707419998886,53070.849411840005 2025-09-11,10:40:53.000,254,11079358,113005,0,1757587252,13868.78267403,-7.209216119998018,53070.86338608 2025-09-11,10:40:54.000,254,11079331,113325,0,1757587253,13868.77593771999,-7.202166989998659,53070.82146336001 2025-09-11,10:40:55.000,254,11079338,113005,0,1757587254,13868.816355579991,-7.152823079995869,53070.84242472001 2025-09-11,10:40:56.000,254,11079351,113125,0,1757587255,13868.816355579991,-7.047086129998206,53070.82146336001 2025-09-11,10:40:57.000,254,11079366,113285,0,1757587256,13868.876982369991,-7.054135259997565,53070.82146336001 2025-09-11,10:40:58.000,254,11079355,112965,0,1757587257,13868.897191299991,-7.032987869999488,53070.85639896 2025-09-11,10:40:59.000,254,11079295,112965,0,1757587258,13868.917400229991,-7.061184389996924,53070.86338608 2025-09-11,10:41:00.000,254,11079361,112965,0,1757587259,13868.951081779996,-7.032987869999488,53070.86338608 2025-09-11,10:41:01.000,254,11079361,112845,0,1757587260,13868.897191299991,-7.040036999998847,53070.86338608 2025-09-11,10:41:02.000,254,11079376,113125,0,1757587261,13868.903927610001,-7.047086129998206,53070.86338608 2025-09-11,10:41:03.000,254,11079348,113045,0,1757587262,13868.897191299991,-7.040036999998847,53070.82845048 2025-09-11,10:41:04.000,254,11079360,113085,0,1757587263,13868.897191299991,-7.0118404800014105,53070.82146336001 2025-09-11,10:41:05.000,254,11079410,113125,0,1757587264,13868.890454989996,-7.0118404800014105,53070.800502000006 2025-09-11,10:41:06.000,254,11079360,113125,0,1757587265,13868.836564509991,-7.0118404800014105,53070.82845048 2025-09-11,10:41:07.000,254,11079349,113005,0,1757587266,13868.883718680001,-7.0118404800014105,53070.849411840005 2025-09-11,10:41:08.000,254,11079347,113125,0,1757587267,13868.910663919996,-7.032987869999488,53070.8354376 2025-09-11,10:41:09.000,254,11079273,112885,0,1757587268,13868.836564509991,-7.0118404800014105,53070.81447624 2025-09-11,10:41:10.000,254,11079346,113325,0,1757587269,13868.836564509991,-7.047086129998206,53070.7655664 2025-09-11,10:41:11.000,254,11079414,113085,0,1757587270,13868.82309189,-7.047086129998206,53070.779540640004 2025-09-11,10:41:12.000,254,11079417,113085,0,1757587271,13868.816355579991,-7.025938740000129,53070.82146336001 2025-09-11,10:41:13.000,254,11079322,112765,0,1757587272,13868.876982369991,-7.047086129998206,53070.82146336001 2025-09-11,10:41:14.000,254,11079334,112845,0,1757587273,13868.917400229991,-7.032987869999488,53070.79351488001 2025-09-11,10:41:15.000,254,11079423,112845,0,1757587274,13868.978027019992,-7.0118404800014105,53070.80748912 2025-09-11,10:41:16.000,254,11079358,112965,0,1757587275,13868.984763330001,-6.983643959996698,53070.74460504001 2025-09-11,10:41:17.000,254,11079356,113045,0,1757587276,13869.085807980002,-6.976594829997339,53070.800502000006 2025-09-11,10:41:18.000,254,11079350,112885,0,1757587277,13869.153171079997,-6.934300050001184,53070.75857928 2025-09-11,10:41:19.000,254,11079364,113165,0,1757587278,13869.220534179993,-6.9061035299964715,53070.78652776 2025-09-11,10:41:20.000,254,11079419,112725,0,1757587279,13869.314842519998,-6.892005269997753,53070.779540640004 2025-09-11,10:41:21.000,254,11079381,112925,0,1757587280,13869.395678239998,-6.870857879999676,53070.751592160006 2025-09-11,10:41:22.000,254,11079332,112845,0,1757587281,13869.409150859989,-6.814464839997527,53070.75857928 2025-09-11,10:41:23.000,254,11079379,112965,0,1757587282,13869.476513959999,-6.807415709998168,53070.779540640004 2025-09-11,10:41:24.000,254,11079437,113005,0,1757587283,13869.476513959999,-6.793317449999449,53070.78652776 2025-09-11,10:41:25.000,254,11079413,112925,0,1757587284,13869.469777649989,-6.758071799995378,53070.78652776 2025-09-11,10:41:26.000,254,11079418,112765,0,1757587285,13869.483250269994,-6.765120930002013,53070.78652776 2025-09-11,10:41:27.000,254,11079421,113445,0,1757587286,13869.489986579989,-6.7510226699960185,53070.81447624 2025-09-11,10:41:28.000,254,11079319,112765,0,1757587287,13869.523668129994,-6.7016787600005046,53070.81447624 2025-09-11,10:41:29.000,254,11079341,112965,0,1757587288,13869.57082229999,-6.687580500001786,53070.800502000006 2025-09-11,10:41:30.000,254,11079357,113165,0,1757587289,13869.564085989994,-6.659383979997074,53070.79351488001 2025-09-11,10:41:31.000,254,11079402,112925,0,1757587290,13869.564085989994,-6.680531369995151,53070.81447624 2025-09-11,10:41:32.000,254,11079373,113045,0,1757587291,13869.597767539999,-6.694629630001145,53070.84242472001 2025-09-11,10:41:33.000,254,11079331,112965,0,1757587292,13869.604503849994,-6.673482239995792,53070.82845048 2025-09-11,10:41:34.000,254,11079311,113205,0,1757587293,13869.557349679999,-6.631187459999637,53070.87736032 2025-09-11,10:41:35.000,254,11079429,112725,0,1757587294,13869.59103122999,-6.673482239995792,53070.849411840005 2025-09-11,10:41:36.000,254,11079370,113085,0,1757587295,13869.59103122999,-6.652334849997715,53070.84242472001 2025-09-11,10:41:37.000,254,11079416,112885,0,1757587296,13869.577558609999,-6.602990940002201,53070.8354376 2025-09-11,10:41:38.000,254,11079409,112965,0,1757587297,13869.537140749999,-6.567745289998129,53070.82146336001 2025-09-11,10:41:39.000,254,11079344,113125,0,1757587298,13869.530404439989,-6.546597900000052,53070.82146336001 2025-09-11,10:41:40.000,254,11079409,113165,0,1757587299,13869.503459199994,-6.553647029999411,53070.79351488001 2025-09-11,10:41:41.000,254,11079370,113085,0,1757587300,13869.469777649989,-6.51135224999598,53070.86338608 2025-09-11,10:41:42.000,254,11079345,113085,0,1757587301,13869.456305029998,-6.532499640001333,53070.80748912 2025-09-11,10:41:43.000,254,11079359,113085,0,1757587302,13869.456305029998,-6.532499640001333,53070.81447624 2025-09-11,10:41:44.000,254,11079367,113005,0,1757587303,13869.422623479993,-6.504303119996621,53070.81447624 2025-09-11,10:41:45.000,254,11079394,113045,0,1757587304,13869.388941929989,-6.532499640001333,53070.80748912 2025-09-11,10:41:46.000,254,11079390,112805,0,1757587305,13869.375469309998,-6.532499640001333,53070.82845048 2025-09-11,10:41:47.000,254,11079405,112965,0,1757587306,13869.348524069988,-6.504303119996621,53070.80748912 2025-09-11,10:41:48.000,254,11079408,113005,0,1757587307,13869.314842519998,-6.51135224999598,53070.779540640004 2025-09-11,10:41:49.000,254,11079369,113125,0,1757587308,13869.294633589998,-6.504303119996621,53070.779540640004 2025-09-11,10:41:50.000,254,11079381,112925,0,1757587309,13869.361996689993,-6.532499640001333,53070.80748912 2025-09-11,10:41:51.000,254,11079334,113125,0,1757587310,13869.308106209988,-6.532499640001333,53070.7655664 2025-09-11,10:41:52.000,254,11079430,112965,0,1757587311,13869.260952039993,-6.518401379995339,53070.70966944 2025-09-11,10:41:53.000,254,11079338,113365,0,1757587312,13869.260952039993,-6.497253989997262,53070.74460504001 2025-09-11,10:41:54.000,254,11079313,112965,0,1757587313,13869.186852630002,-6.454959210001107,53070.73761792 2025-09-11,10:41:55.000,254,11079408,112925,0,1757587314,13869.193588939997,-6.469057469999825,53070.7655664 2025-09-11,10:41:56.000,254,11079413,112925,0,1757587315,13869.220534179993,-6.440860949995113,53070.779540640004 2025-09-11,10:41:57.000,254,11079392,112765,0,1757587316,13869.193588939997,-6.447910080001748,53070.77255352001 2025-09-11,10:41:58.000,254,11079414,113085,0,1757587317,13869.193588939997,-6.419713559997035,53070.779540640004 2025-09-11,10:41:59.000,254,11079356,112885,0,1757587318,13869.159907389992,-6.426762689996394,53070.78652776 2025-09-11,10:42:00.000,254,11079308,112965,0,1757587319,13869.173380009997,-6.426762689996394,53070.74460504001 2025-09-11,10:42:01.000,254,11079328,113205,0,1757587320,13869.166643700002,-6.3844679100002395,53070.730630800004 2025-09-11,10:42:02.000,254,11079396,113205,0,1757587321,13869.213797869998,-6.363320520002162,53070.72364368001 2025-09-11,10:42:03.000,254,11079393,113005,0,1757587322,13869.173380009997,-6.33512399999745,53070.72364368001 2025-09-11,10:42:04.000,254,11079365,113125,0,1757587323,13869.227270490002,-6.33512399999745,53070.6956952 2025-09-11,10:42:05.000,254,11079420,112845,0,1757587324,13869.247479420002,-6.2293870499997865,53070.70268232001 2025-09-11,10:42:06.000,254,11079364,112965,0,1757587325,13869.328315139988,-6.215288790001068,53070.72364368001 2025-09-11,10:42:07.000,254,11079333,113005,0,1757587326,13869.382205619993,-6.144797490000201,53070.730630800004 2025-09-11,10:42:08.000,254,11079405,113125,0,1757587327,13869.409150859989,-6.088404449998052,53070.70966944 2025-09-11,10:42:09.000,254,11079411,112845,0,1757587328,13869.422623479993,-5.982667500000389,53070.730630800004 2025-09-11,10:42:10.000,254,11079390,112765,0,1757587329,13869.442832409994,-5.898077940000803,53070.67473384001 2025-09-11,10:42:11.000,254,11079414,112965,0,1757587330,13869.483250269994,-5.883979680002085,53070.72364368001 2025-09-11,10:42:12.000,254,11079362,112965,0,1757587331,13869.510195509989,-5.862832289996732,53070.72364368001 2025-09-11,10:42:13.000,254,11079384,113085,0,1757587332,13869.496722889999,-5.834635769999295,53070.74460504001 2025-09-11,10:42:14.000,254,11079355,113005,0,1757587333,13869.530404439989,455.9609196599995,53070.800502000006 2025-09-11,10:42:15.000,254,11079374,113125,0,1757587334,13869.523668129994,-5.834635769999295,53070.779540640004 2025-09-11,10:42:16.000,254,11079346,112845,0,1757587335,13869.489986579989,-5.841684899998654,53070.730630800004 2025-09-11,10:42:17.000,254,11079372,113005,0,1757587336,13869.422623479993,-5.827586639999936,53070.73761792 2025-09-11,10:42:18.000,254,11079364,113005,0,1757587337,13869.415887169998,-5.848734029998013,53070.73761792 2025-09-11,10:42:19.000,254,11079381,112925,0,1757587338,13869.348524069988,-5.855783159997372,53070.82845048 2025-09-11,10:42:20.000,254,11079321,113125,0,1757587339,13869.335051449998,-5.841684899998654,53070.81447624 2025-09-11,10:42:21.000,254,11079429,112845,0,1757587340,13869.301369899993,-5.848734029998013,53070.75857928 2025-09-11,10:42:22.000,254,11079386,112925,0,1757587341,13869.287897279988,-5.869881419996091,53070.779540640004 2025-09-11,10:42:23.000,254,11079337,113005,0,1757587342,13869.281160969993,-5.841684899998654,53070.71665656 2025-09-11,10:42:24.000,254,11079355,112805,0,1757587343,13869.213797869998,-5.862832289996732,53070.74460504001 2025-09-11,10:42:25.000,254,11079401,112725,0,1757587344,13869.200325249993,-5.87693054999545,53070.73761792 2025-09-11,10:42:26.000,254,11079341,112805,0,1757587345,13869.193588939997,-5.827586639999936,53070.72364368001 2025-09-11,10:42:27.000,254,11079353,113125,0,1757587346,13869.159907389992,-5.834635769999295,53070.71665656 2025-09-11,10:42:28.000,254,11079427,113005,0,1757587347,13869.153171079997,-5.869881419996091,53070.67473384001 2025-09-11,10:42:29.000,254,11079436,112845,0,1757587348,13869.153171079997,-5.862832289996732,53070.66774672 2025-09-11,10:42:30.000,254,11079366,113085,0,1757587349,13869.079071669992,-5.891028810001444,53070.62582400001 2025-09-11,10:42:31.000,254,11079378,112925,0,1757587350,13869.079071669992,-5.869881419996091,53070.62582400001 2025-09-11,10:42:32.000,254,11079365,113085,0,1757587351,13869.031917499997,-5.841684899998654,53070.64678536 2025-09-11,10:42:33.000,254,11079399,113245,0,1757587352,13868.998235949992,-5.891028810001444,53070.64678536 2025-09-11,10:42:34.000,254,11079281,112925,0,1757587353,13868.991499639997,-5.883979680002085,53070.64678536 2025-09-11,10:42:35.000,254,11079419,113125,0,1757587354,13869.004972260002,-5.869881419996091,53070.54896568 2025-09-11,10:42:36.000,254,11079350,112925,0,1757587355,13868.937609159992,-5.862832289996732,53070.55595280001 2025-09-11,10:42:37.000,254,11079368,112925,0,1757587356,13868.944345470001,-5.883979680002085,53070.54197856 2025-09-11,10:42:38.000,254,11079405,113045,0,1757587357,13868.937609159992,-5.87693054999545,53070.56992704 2025-09-11,10:42:39.000,254,11079337,112765,0,1757587358,13868.897191299991,-5.905127070000162,53070.55595280001 2025-09-11,10:42:40.000,254,11079385,112965,0,1757587359,13868.883718680001,-5.898077940000803,53070.52800432 2025-09-11,10:42:41.000,254,11079404,113005,0,1757587360,13868.856773439991,-5.869881419996091,53070.52800432 2025-09-11,10:42:42.000,254,11079406,113125,0,1757587361,13868.870246059996,-5.891028810001444,53070.50005584 2025-09-11,10:42:43.000,254,11079393,112965,0,1757587362,13868.924136540001,-5.891028810001444,53070.48608160001 2025-09-11,10:42:44.000,254,11079412,112925,0,1757587363,13868.863509750001,-5.87693054999545,53070.47210736 2025-09-11,10:42:45.000,254,11079424,113005,0,1757587364,13868.903927610001,-5.905127070000162,53070.47210736 2025-09-11,10:42:46.000,254,11079437,113245,0,1757587365,13868.890454989996,-5.92627445999824,53070.50704296001 2025-09-11,10:42:47.000,254,11079337,112965,0,1757587366,13868.856773439991,-5.891028810001444,53070.465120240005 2025-09-11,10:42:48.000,254,11079333,112965,0,1757587367,13868.850037129996,-5.869881419996091,53070.50704296001 2025-09-11,10:42:49.000,254,11079339,112965,0,1757587368,13868.890454989996,-5.869881419996091,53070.45813312001 2025-09-11,10:42:50.000,254,11079386,112965,0,1757587369,13868.876982369991,-5.891028810001444,53070.43717176001 2025-09-11,10:42:51.000,254,11079406,113045,0,1757587370,13868.903927610001,-5.869881419996091,53070.47210736 2025-09-11,10:42:52.000,254,11079327,112925,0,1757587371,13868.917400229991,-5.869881419996091,53070.444158880004 2025-09-11,10:42:53.000,254,11079379,113165,0,1757587372,13868.971290709997,-5.855783159997372,53070.47210736 2025-09-11,10:42:54.000,254,11079300,113125,0,1757587373,13868.917400229991,-5.883979680002085,53070.465120240005 2025-09-11,10:42:55.000,254,11079339,113045,0,1757587374,13868.917400229991,-5.869881419996091,53070.43717176001 2025-09-11,10:42:56.000,254,11079347,112925,0,1757587375,13868.937609159992,-5.862832289996732,53070.45813312001 2025-09-11,10:42:57.000,254,11079356,112925,0,1757587376,13868.910663919996,-5.848734029998013,53070.40223616 2025-09-11,10:42:58.000,254,11079310,113165,0,1757587377,13868.890454989996,-5.820537510000577,53070.451146 2025-09-11,10:42:59.000,254,11079321,112965,0,1757587378,13868.903927610001,-5.778242729997146,53070.465120240005 2025-09-11,10:43:00.000,254,11079348,113005,0,1757587379,13868.910663919996,-5.74299708000035,53070.451146 2025-09-11,10:43:01.000,254,11079419,113085,0,1757587380,13868.883718680001,-5.714800559995638,53070.45813312001 2025-09-11,10:43:02.000,254,11079403,113085,0,1757587381,13868.870246059996,-5.672505779999483,53070.47210736 2025-09-11,10:43:03.000,254,11079369,113245,0,1757587382,13868.856773439991,-5.6513583900014055,53070.48608160001 2025-09-11,10:43:04.000,254,11079342,113045,0,1757587383,13868.883718680001,-5.623161869996693,53070.42319752 2025-09-11,10:43:05.000,254,11079406,113165,0,1757587384,13868.856773439991,-5.602014479998616,53070.47909448 2025-09-11,10:43:06.000,254,11079326,112965,0,1757587385,13868.816355579991,-5.559719699995185,53070.43018464 2025-09-11,10:43:07.000,254,11079403,113125,0,1757587386,13868.863509750001,-5.51742491999903,53070.42319752 2025-09-11,10:43:08.000,254,11079386,113005,0,1757587387,13868.870246059996,-5.46808100999624,53070.42319752 2025-09-11,10:43:09.000,254,11079386,112845,0,1757587388,13868.82309189,-5.461031879996881,53070.3812748 2025-09-11,10:43:10.000,254,11079315,112885,0,1757587389,13868.856773439991,-5.411687970001367,53070.451146 2025-09-11,10:43:11.000,254,11079358,113125,0,1757587390,13868.890454989996,-5.418737100000726,53070.465120240005 2025-09-11,10:43:12.000,254,11079367,112805,0,1757587391,13868.903927610001,-5.383491449996654,53070.514030080005 2025-09-11,10:43:13.000,254,11079348,112965,0,1757587392,13868.937609159992,-5.3905405799960135,53070.43018464 2025-09-11,10:43:14.000,254,11079289,113045,0,1757587393,13868.951081779996,-5.369393189997936,53070.47909448 2025-09-11,10:43:15.000,254,11079396,113005,0,1757587394,13868.971290709997,-5.348245799999859,53070.465120240005 2025-09-11,10:43:16.000,254,11079457,113085,0,1757587395,13869.004972260002,-5.298901889997069,53070.465120240005 2025-09-11,10:43:17.000,254,11079407,113125,0,1757587396,13869.004972260002,-5.29185275999771,53070.49306872 2025-09-11,10:43:18.000,254,11079327,113085,0,1757587397,13869.011708569997,-5.2848036299983505,53070.444158880004 2025-09-11,10:43:19.000,254,11079341,113125,0,1757587398,13869.065599050002,-5.2284105899962015,53070.53499144001 2025-09-11,10:43:20.000,254,11079379,113085,0,1757587399,13869.079071669992,-5.200214069998765,53070.50005584 2025-09-11,10:43:21.000,254,11079339,113165,0,1757587400,13869.099280599992,-5.207263199998124,53070.514030080005 2025-09-11,10:43:22.000,254,11079409,113085,0,1757587401,13869.099280599992,-5.193164939999406,53070.5210172 2025-09-11,10:43:23.000,254,11079329,113045,0,1757587402,13869.106016910002,-5.172017550001328,53070.55595280001 2025-09-11,10:43:24.000,254,11079425,112845,0,1757587403,13869.099280599992,-5.164968420001969,53070.55595280001 2025-09-11,10:43:25.000,254,11079405,113005,0,1757587404,13869.112753219997,-5.10857537999982,53070.56992704 2025-09-11,10:43:26.000,254,11079368,112885,0,1757587405,13869.119489529992,-5.087427990001743,53070.5908884 2025-09-11,10:43:27.000,254,11079383,113125,0,1757587406,13869.106016910002,-5.052182339997671,53070.59787552 2025-09-11,10:43:28.000,254,11079344,113085,0,1757587407,13869.146434770002,-5.045133209998312,53070.61883688 2025-09-11,10:43:29.000,254,11079315,112965,0,1757587408,13869.126225840002,-5.016936690000875,53070.62582400001 2025-09-11,10:43:30.000,254,11079364,113125,0,1757587409,13869.112753219997,-5.002838430002157,53070.64678536 2025-09-11,10:43:31.000,254,11079398,112805,0,1757587410,13869.139698459992,-4.981691039996804,53070.60486264001 2025-09-11,10:43:32.000,254,11079309,113045,0,1757587411,13869.153171079997,-4.960543649998726,53070.61883688 2025-09-11,10:43:33.000,254,11079340,113005,0,1757587412,13869.139698459992,-4.939396260000649,53070.67473384001 2025-09-11,10:43:34.000,254,11079349,112845,0,1757587413,13869.139698459992,-4.904150609996577,53070.632811120005 2025-09-11,10:43:35.000,254,11079306,112925,0,1757587414,13869.159907389992,-4.9182488699952955,53070.65377248001 2025-09-11,10:43:36.000,254,11079340,112885,0,1757587415,13869.139698459992,-4.946445390000008,53070.63979824 2025-09-11,10:43:37.000,254,11079330,113245,0,1757587416,13869.153171079997,-4.904150609996577,53070.60486264001 2025-09-11,10:43:38.000,254,11079352,112925,0,1757587417,13869.146434770002,-4.9182488699952955,53070.60486264001 2025-09-11,10:43:39.000,254,11079372,112925,0,1757587418,13869.173380009997,-4.9182488699952955,53070.61883688 2025-09-11,10:43:40.000,254,11079333,112925,0,1757587419,13869.132962149997,-4.875954089999141,53070.65377248001 2025-09-11,10:43:41.000,254,11079312,113165,0,1757587420,13869.159907389992,-4.8830032199985,53070.62582400001 2025-09-11,10:43:42.000,254,11079319,112965,0,1757587421,13869.146434770002,-4.8830032199985,53070.632811120005 2025-09-11,10:43:43.000,254,11079313,113085,0,1757587422,13869.139698459992,-4.840708440002345,53070.70268232001 2025-09-11,10:43:44.000,254,11079324,112965,0,1757587423,13869.159907389992,-4.8125119199976325,53070.6956952 2025-09-11,10:43:45.000,254,11079358,112805,0,1757587424,13869.106016910002,-4.805462789998273,53070.64678536 2025-09-11,10:43:46.000,254,11079362,112845,0,1757587425,13869.099280599992,-4.770217140001478,53070.66774672 2025-09-11,10:43:47.000,254,11079330,112765,0,1757587426,13869.119489529992,-4.756118879995483,53070.681720960005 2025-09-11,10:43:48.000,254,11079333,113085,0,1757587427,13869.112753219997,-4.7631680100021185,53070.70966944 2025-09-11,10:43:49.000,254,11079346,113045,0,1757587428,13869.106016910002,-4.777266270000837,53070.70966944 2025-09-11,10:43:50.000,254,11079340,112525,0,1757587429,13869.132962149997,-4.749069749996124,53070.71665656 2025-09-11,10:43:51.000,254,11079342,112885,0,1757587430,13869.180116319993,-4.749069749996124,53070.6956952 2025-09-11,10:43:52.000,254,11079330,113125,0,1757587431,13869.240743109993,-4.713824099999329,53070.7655664 2025-09-11,10:43:53.000,254,11079325,113005,0,1757587432,13869.308106209988,-4.692676710001251,53070.72364368001 2025-09-11,10:43:54.000,254,11079411,112965,0,1757587433,13869.395678239998,-4.601038020002306,53070.74460504001 2025-09-11,10:43:55.000,254,11079421,112925,0,1757587434,13869.456305029998,-4.5516941099995165,53070.80748912 2025-09-11,10:43:56.000,254,11079297,112925,0,1757587435,13869.55061336999,-4.453006290001213,53070.79351488001 2025-09-11,10:43:57.000,254,11079312,112725,0,1757587436,13869.6381854,-4.3966132499990636,53070.779540640004 2025-09-11,10:43:58.000,254,11079396,112925,0,1757587437,13869.71902112,-4.29792543000076,53070.79351488001 2025-09-11,10:43:59.000,254,11079349,112845,0,1757587438,13869.725757429995,-4.227434129999892,53070.85639896 2025-09-11,10:44:00.000,254,11079354,113085,0,1757587439,13869.766175289995,-4.1851393499964615,53070.7655664 2025-09-11,10:44:01.000,254,11079325,113005,0,1757587440,13869.79985684,-4.149893699999666,53070.800502000006 2025-09-11,10:44:02.000,254,11079396,112925,0,1757587441,13869.8402747,-4.1851393499964615,53070.81447624 2025-09-11,10:44:03.000,254,11079427,113285,0,1757587442,13869.83353838999,-4.171041089997743,53070.92627016 2025-09-11,10:44:04.000,254,11079344,113005,0,1757587443,13869.81332945999,-4.128746310001588,53070.919283040006 2025-09-11,10:44:05.000,254,11079392,112885,0,1757587444,13869.77291159999,-4.149893699999666,53070.919283040006 2025-09-11,10:44:06.000,254,11079423,112885,0,1757587445,13869.73923005,-4.178090219997102,53070.92627016 2025-09-11,10:44:07.000,254,11079342,112845,0,1757587446,13869.73249373999,-4.142844570000307,53070.947231520004 2025-09-11,10:44:08.000,254,11079374,112965,0,1757587447,13869.71902112,-4.178090219997102,53070.89133456001 2025-09-11,10:44:09.000,254,11079396,112925,0,1757587448,13869.71228480999,-4.178090219997102,53070.99614136 2025-09-11,10:44:10.000,254,11079359,112965,0,1757587449,13869.61797647,-4.19923760999518,53070.89133456001 2025-09-11,10:44:11.000,254,11079429,113125,0,1757587450,13869.604503849994,-4.19923760999518,53070.91229592001 2025-09-11,10:44:12.000,254,11079372,113125,0,1757587451,13869.57082229999,-4.220385000000533,53070.93325728 2025-09-11,10:44:13.000,254,11079452,113005,0,1757587452,13869.516931819999,-4.19923760999518,53070.919283040006 2025-09-11,10:44:14.000,254,11079408,113045,0,1757587453,13869.530404439989,-4.178090219997102,53070.94024440001 2025-09-11,10:44:15.000,254,11079352,112845,0,1757587454,13869.489986579989,-4.142844570000307,53070.947231520004 2025-09-11,10:44:16.000,254,11079398,113045,0,1757587455,13869.456305029998,-4.163991959998384,53070.89133456001 2025-09-11,10:44:17.000,254,11079378,112885,0,1757587456,13869.422623479993,-4.156942829999025,53070.9053088 2025-09-11,10:44:18.000,254,11079411,113085,0,1757587457,13869.456305029998,-4.114648049995594,53070.919283040006 2025-09-11,10:44:19.000,254,11079403,112605,0,1757587458,13869.456305029998,-4.128746310001588,53070.968192880006 2025-09-11,10:44:20.000,254,11079378,113005,0,1757587459,13869.415887169998,-4.107598919996235,53070.89133456001 2025-09-11,10:44:21.000,254,11079375,112845,0,1757587460,13869.422623479993,-4.072353269999439,53070.91229592001 2025-09-11,10:44:22.000,254,11079329,112925,0,1757587461,13869.429359789989,-4.023009359996649,53070.96120576001 2025-09-11,10:44:23.000,254,11079337,112725,0,1757587462,13869.469777649989,-4.044156750002003,53070.93325728 2025-09-11,10:44:24.000,254,11079367,112965,0,1757587463,13869.422623479993,-3.9877637099998537,53070.93325728 2025-09-11,10:44:25.000,254,11079365,112925,0,1757587464,13869.449568719989,-3.938419799997064,53070.93325728 2025-09-11,10:44:26.000,254,11079386,113005,0,1757587465,13869.442832409994,-3.9172724099989864,53070.91229592001 2025-09-11,10:44:27.000,254,11079328,113045,0,1757587466,13869.449568719989,-3.88907589000155,53070.95421864 2025-09-11,10:44:28.000,254,11079288,112965,0,1757587467,13869.429359789989,-3.8820267600021907,53070.947231520004 2025-09-11,10:44:29.000,254,11079390,113125,0,1757587468,13869.442832409994,-3.88907589000155,53070.99614136 2025-09-11,10:44:30.000,254,11079389,113085,0,1757587469,13869.469777649989,-3.8679284999961965,53071.00312848 2025-09-11,10:44:31.000,254,11079409,112805,0,1757587470,13869.422623479993,-3.8185845900006825,53071.00312848 2025-09-11,10:44:32.000,254,11079367,113125,0,1757587471,13869.409150859989,-3.8256337200000416,53070.93325728 2025-09-11,10:44:33.000,254,11079326,112765,0,1757587472,13869.436096099998,-3.8185845900006825,53070.98915424001 2025-09-11,10:44:34.000,254,11079380,113085,0,1757587473,13869.456305029998,-3.853830239997478,53070.99614136 2025-09-11,10:44:35.000,254,11079349,113165,0,1757587474,13869.442832409994,-3.83973197999876,53070.947231520004 2025-09-11,10:44:36.000,254,11079316,113045,0,1757587475,13869.456305029998,-3.8256337200000416,53071.03107696 2025-09-11,10:44:37.000,254,11079382,113085,0,1757587476,13869.429359789989,-3.83973197999876,53071.01011560001 2025-09-11,10:44:38.000,254,11079307,112765,0,1757587477,13869.510195509989,-3.783338939996611,53071.02408984 2025-09-11,10:44:39.000,254,11079391,112965,0,1757587478,13869.516931819999,-3.7269459000017378,53071.0450512 2025-09-11,10:44:40.000,254,11079321,113285,0,1757587479,13869.597767539999,-3.7057985099963844,53071.017102720005 2025-09-11,10:44:41.000,254,11079334,112965,0,1757587480,13869.71228480999,-3.677601989998948,53071.017102720005 2025-09-11,10:44:42.000,254,11079412,113045,0,1757587481,13869.79985684,-3.578914170000644,53071.05203832 2025-09-11,10:44:43.000,254,11079327,113165,0,1757587482,13869.93458303999,-3.4943246100010583,53071.066012560004 2025-09-11,10:44:44.000,254,11079370,113165,0,1757587483,13870.00194614,-3.473177219995705,53071.12889664001 2025-09-11,10:44:45.000,254,11079419,113045,0,1757587484,13870.049100309996,-3.4449806999982684,53071.114922400004 2025-09-11,10:44:46.000,254,11079394,113485,0,1757587485,13870.143408650001,-3.374489399997401,53071.17780648001 2025-09-11,10:44:47.000,254,11079335,113085,0,1757587486,13870.244453300002,-3.311047229995893,53071.19178072 2025-09-11,10:44:48.000,254,11079358,113125,0,1757587487,13870.298343779992,-3.261703320000379,53071.24069056 2025-09-11,10:44:49.000,254,11079373,113285,0,1757587488,13870.352234259997,-3.20531027999823,53071.27562616001 2025-09-11,10:44:50.000,254,11079372,113285,0,1757587489,13870.392652119997,-3.1489172399960808,53071.282613280004 2025-09-11,10:44:51.000,254,11079364,112965,0,1757587490,13870.426333670002,-3.15596636999544,53071.32453600001 2025-09-11,10:44:52.000,254,11079354,112965,0,1757587491,13870.493696769998,-3.1277698499980033,53071.401394320004 2025-09-11,10:44:53.000,254,11079365,113365,0,1757587492,13870.446542600002,-3.099573330000567,53071.3594716 2025-09-11,10:44:54.000,254,11079335,112885,0,1757587493,13870.453278909998,-3.0784259399952134,53071.39440720001 2025-09-11,10:44:55.000,254,11079311,113165,0,1757587494,13870.439806289993,-3.057278549997136,53071.401394320004 2025-09-11,10:44:56.000,254,11079396,113125,0,1757587495,13870.426333670002,-3.007934640001622,53071.40838144 2025-09-11,10:44:57.000,254,11079372,113005,0,1757587496,13870.426333670002,-2.9726889899975504,53071.43632992 2025-09-11,10:44:58.000,254,11079345,113125,0,1757587497,13870.379179499992,-2.993836379995628,53071.4293428 2025-09-11,10:44:59.000,254,11079391,113005,0,1757587498,13870.372443189997,-2.9656398599981912,53071.471265520006 2025-09-11,10:45:00.000,254,11079407,113005,0,1757587499,13870.412861049997,-2.9797381199969095,53071.49222688001 2025-09-11,10:45:01.000,254,11079382,112965,0,1757587500,13870.406124740002,-2.9726889899975504,53071.499214 2025-09-11,10:45:02.000,254,11079340,112925,0,1757587501,13870.392652119997,-2.944492470000114,53071.45729128 2025-09-11,10:45:03.000,254,11079306,112845,0,1757587502,13870.372443189997,-2.9374433400007547,53071.471265520006 2025-09-11,10:45:04.000,254,11079396,113165,0,1757587503,13870.365706880002,-2.9374433400007547,53071.52716248 2025-09-11,10:45:05.000,254,11079373,113125,0,1757587504,13870.325289020002,-2.9303942100013955,53071.50620112 2025-09-11,10:45:06.000,254,11079378,113125,0,1757587505,13870.325289020002,-2.951541599999473,53071.54113672001 2025-09-11,10:45:07.000,254,11079339,113045,0,1757587506,13870.291607469997,-2.9726889899975504,53071.56209808001 2025-09-11,10:45:08.000,254,11079338,113125,0,1757587507,13870.291607469997,-2.9656398599981912,53071.5341496 2025-09-11,10:45:09.000,254,11079343,112765,0,1757587508,13870.284871160002,-3.000885510002263,53071.52716248 2025-09-11,10:45:10.000,254,11079358,112965,0,1757587509,13870.230980679997,-2.958590729998832,53071.59703368 2025-09-11,10:45:11.000,254,11079392,113005,0,1757587510,13870.257925919992,-2.951541599999473,53071.54113672001 2025-09-11,10:45:12.000,254,11079375,113005,0,1757587511,13870.210771749997,-2.958590729998832,53071.54812384 2025-09-11,10:45:13.000,254,11079375,112925,0,1757587512,13870.177090199992,-3.000885510002263,53071.56209808001 2025-09-11,10:45:14.000,254,11079379,112845,0,1757587513,13870.197299129992,-3.014983770000981,53071.55511096 2025-09-11,10:45:15.000,254,11079340,113005,0,1757587514,13870.204035440001,-3.064327679996495,53071.54812384 2025-09-11,10:45:16.000,254,11079371,113005,0,1757587515,13870.210771749997,-3.0784259399952134,53071.56209808001 2025-09-11,10:45:17.000,254,11079303,112885,0,1757587516,13870.204035440001,-3.113671589999285,53071.52716248 2025-09-11,10:45:18.000,254,11079318,112965,0,1757587517,13870.197299129992,-3.0713768099958543,53071.5341496 2025-09-11,10:45:19.000,254,11079384,112965,0,1757587518,13870.224244370002,-3.0784259399952134,53071.520175360005 2025-09-11,10:45:20.000,254,11079345,112925,0,1757587519,13870.264662230002,-3.1489172399960808,53071.48523976 2025-09-11,10:45:21.000,254,11079345,112845,0,1757587520,13870.311816399997,-3.1418681099967216,53071.471265520006 2025-09-11,10:45:22.000,254,11079319,113245,0,1757587521,13870.399388429993,-3.120720719998644,53071.46427840001 2025-09-11,10:45:23.000,254,11079409,113005,0,1757587522,13870.460015219993,-3.0784259399952134,53071.50620112 2025-09-11,10:45:24.000,254,11079401,113125,0,1757587523,13870.480224149993,-3.0925242000012076,53071.54113672001 2025-09-11,10:45:25.000,254,11079348,112885,0,1757587524,13870.527378319988,-3.0925242000012076,53071.499214 2025-09-11,10:45:26.000,254,11079317,112925,0,1757587525,13870.527378319988,-3.057278549997136,53071.45729128 2025-09-11,10:45:27.000,254,11079387,112925,0,1757587526,13870.567796179988,-3.064327679996495,53071.52716248 2025-09-11,10:45:28.000,254,11079359,113285,0,1757587527,13870.621686659993,-3.057278549997136,53071.520175360005 2025-09-11,10:45:29.000,254,11079401,113085,0,1757587528,13870.561059869993,-3.0784259399952134,53071.46427840001 2025-09-11,10:45:30.000,254,11079367,112925,0,1757587529,13870.608214039989,-3.0290820299996994,53071.520175360005 2025-09-11,10:45:31.000,254,11079328,113125,0,1757587530,13870.561059869993,-3.057278549997136,53071.5341496 2025-09-11,10:45:32.000,254,11079366,113005,0,1757587531,13870.534114629998,-3.0784259399952134,53071.46427840001 2025-09-11,10:45:33.000,254,11079316,113085,0,1757587532,13870.581268799993,-3.050229419997777,53071.51318824001 2025-09-11,10:45:34.000,254,11079363,113005,0,1757587533,13870.540850939993,-3.014983770000981,53071.54113672001 2025-09-11,10:45:35.000,254,11079376,112925,0,1757587534,13870.567796179988,-3.0290820299996994,53071.58305944001 2025-09-11,10:45:36.000,254,11079387,112965,0,1757587535,13870.547587249988,-3.0220329000003403,53071.52716248 2025-09-11,10:45:37.000,254,11079338,112965,0,1757587536,13870.547587249988,-3.014983770000981,53071.590046560006 2025-09-11,10:45:38.000,254,11079313,113085,0,1757587537,13870.493696769998,-3.0361311599990586,53071.54113672001 2025-09-11,10:45:39.000,254,11079354,112965,0,1757587538,13870.527378319988,-2.9726889899975504,53071.54113672001 2025-09-11,10:45:40.000,254,11079309,113045,0,1757587539,13870.554323559998,-2.993836379995628,53071.63196928001 2025-09-11,10:45:41.000,254,11079385,112805,0,1757587540,13870.527378319988,-3.007934640001622,53071.62498216 2025-09-11,10:45:42.000,254,11079303,112845,0,1757587541,13870.547587249988,-3.014983770000981,53071.6040208 2025-09-11,10:45:43.000,254,11079312,113125,0,1757587542,13870.554323559998,-3.0431802899984177,53071.638956400006 2025-09-11,10:45:44.000,254,11079326,112925,0,1757587543,13870.540850939993,-3.007934640001622,53071.64594352 2025-09-11,10:45:45.000,254,11079355,113045,0,1757587544,13870.486960460003,-3.000885510002263,53071.61100792001 2025-09-11,10:45:46.000,254,11079374,112885,0,1757587545,13870.513905699998,-2.993836379995628,53071.59703368 2025-09-11,10:45:47.000,254,11079308,112725,0,1757587546,13870.486960460003,-3.000885510002263,53071.673892 2025-09-11,10:45:48.000,254,11079316,113445,0,1757587547,13870.486960460003,-2.993836379995628,53071.65991776001 2025-09-11,10:45:49.000,254,11079298,112765,0,1757587548,13870.520642009993,-2.951541599999473,53071.64594352 2025-09-11,10:45:50.000,254,11079378,113005,0,1757587549,13870.493696769998,-2.9797381199969095,53071.687866240005 2025-09-11,10:45:51.000,254,11079338,112885,0,1757587550,13870.486960460003,-2.9656398599981912,53071.65991776001 2025-09-11,10:45:52.000,254,11079368,112565,0,1757587551,13870.513905699998,-2.9797381199969095,53071.63196928001 2025-09-11,10:45:53.000,254,11079365,112765,0,1757587552,13870.520642009993,-2.9726889899975504,53071.63196928001 2025-09-11,10:45:54.000,254,11079274,112925,0,1757587553,13870.507169389988,-2.944492470000114,53071.65991776001 2025-09-11,10:45:55.000,254,11079363,112965,0,1757587554,13870.493696769998,-2.9233450800020364,53071.66690488 2025-09-11,10:45:56.000,254,11079349,113085,0,1757587555,13870.480224149993,-2.951541599999473,53071.69485336 2025-09-11,10:45:57.000,254,11079326,113005,0,1757587556,13870.473487839998,-2.9233450800020364,53071.673892 2025-09-11,10:45:58.000,254,11079293,112965,0,1757587557,13870.520642009993,-2.9374433400007547,53071.66690488 2025-09-11,10:45:59.000,254,11079313,112565,0,1757587558,13870.513905699998,-2.902197689996683,53071.673892 2025-09-11,10:46:00.000,254,11079302,113005,0,1757587559,13870.554323559998,-2.8880994299979648,53071.68087912001 2025-09-11,10:46:01.000,254,11079373,112885,0,1757587560,13870.594741419998,-2.909246819996042,53071.70184048 2025-09-11,10:46:02.000,254,11079340,113005,0,1757587561,13870.621686659993,-2.9303942100013955,53071.75075032001 2025-09-11,10:46:03.000,254,11079335,113045,0,1757587562,13870.655368209998,-2.8810502999986056,53071.673892 2025-09-11,10:46:04.000,254,11079322,112965,0,1757587563,13870.668840829989,-2.902197689996683,53071.72280184 2025-09-11,10:46:05.000,254,11079393,112845,0,1757587564,13870.695786069999,-2.8669520399998873,53071.72978896001 2025-09-11,10:46:06.000,254,11079359,112885,0,1757587565,13870.715994999999,-2.852853780001169,53071.76472456 2025-09-11,10:46:07.000,254,11079370,112925,0,1757587566,13870.83724858,-2.8105589999977383,53071.736776080004 2025-09-11,10:46:08.000,254,11079359,113045,0,1757587567,13870.9180843,-2.74711682999623,53071.82062152 2025-09-11,10:46:09.000,254,11079333,112965,0,1757587568,13870.95176584999,-2.7189203099987935,53071.84857000001 2025-09-11,10:46:10.000,254,11079362,113005,0,1757587569,13871.01912895,-2.683674660001998,53071.84857000001 2025-09-11,10:46:11.000,254,11079397,113085,0,1757587570,13871.01912895,-2.6766255299953627,53071.86953136 2025-09-11,10:46:12.000,254,11079309,112965,0,1757587571,13871.07301942999,-2.6554781399972853,53071.86953136 2025-09-11,10:46:13.000,254,11079329,113125,0,1757587572,13871.07975574,-2.6202324900004896,53071.91145408 2025-09-11,10:46:14.000,254,11079372,113045,0,1757587573,13871.03260156999,-2.641379879998567,53071.89747984001 2025-09-11,10:46:15.000,254,11079431,113165,0,1757587574,13870.99892002,-2.5990850999951363,53071.94638968001 2025-09-11,10:46:16.000,254,11079344,112845,0,1757587575,13871.01912895,-2.6131833600011305,53071.96735104001 2025-09-11,10:46:17.000,254,11079354,113125,0,1757587576,13870.985447399995,-2.6061342300017714,53071.974338160006 2025-09-11,10:46:18.000,254,11079326,113045,0,1757587577,13870.97197477999,-2.6061342300017714,53071.9883124 2025-09-11,10:46:19.000,254,11079390,113005,0,1757587578,13870.924820609995,-2.6202324900004896,53072.00228664 2025-09-11,10:46:20.000,254,11079363,113125,0,1757587579,13870.93155691999,-2.641379879998567,53072.03023512 2025-09-11,10:46:21.000,254,11079357,113045,0,1757587580,13870.87093012999,-2.6272816199998488,53072.07914496 2025-09-11,10:46:22.000,254,11079389,113005,0,1757587581,13870.843984889994,-2.6061342300017714,53072.06517072001 2025-09-11,10:46:23.000,254,11079381,113005,0,1757587582,13870.87093012999,-2.634330749999208,53072.11408056001 2025-09-11,10:46:24.000,254,11079407,113085,0,1757587583,13870.803567029994,-2.6695763999960036,53072.023248000005 2025-09-11,10:46:25.000,254,11079384,112925,0,1757587584,13870.79009440999,-2.641379879998567,53072.0581836 2025-09-11,10:46:26.000,254,11079324,113125,0,1757587585,13870.756412859999,-2.683674660001998,53072.07914496 2025-09-11,10:46:27.000,254,11079374,113045,0,1757587586,13870.796830719999,-2.6766255299953627,53072.10010632 2025-09-11,10:46:28.000,254,11079368,112845,0,1757587587,13870.76988547999,-2.7048220500000753,53072.10010632 2025-09-11,10:46:29.000,254,11079362,113005,0,1757587588,13870.742940239994,-2.733018569997512,53072.0581836 2025-09-11,10:46:30.000,254,11079358,113005,0,1757587589,13870.796830719999,-2.690723790001357,53072.06517072001 2025-09-11,10:46:31.000,254,11079339,113125,0,1757587590,13870.79009440999,-2.7259694399981527,53072.10010632 2025-09-11,10:46:32.000,254,11079300,113165,0,1757587591,13870.817039649999,-2.7118711799994344,53072.10010632 2025-09-11,10:46:33.000,254,11079314,113085,0,1757587592,13870.817039649999,-2.74711682999623,53072.07914496 2025-09-11,10:46:34.000,254,11079350,112925,0,1757587593,13870.85072119999,-2.7682642200015835,53072.08613208001 2025-09-11,10:46:35.000,254,11079361,112965,0,1757587594,13870.9180843,-2.7612150900022243,53072.07914496 2025-09-11,10:46:36.000,254,11079337,113205,0,1757587595,13870.985447399995,-2.74711682999623,53072.10709344 2025-09-11,10:46:37.000,254,11079335,113085,0,1757587596,13870.99892002,-2.6766255299953627,53072.16299040001 2025-09-11,10:46:38.000,254,11079327,113005,0,1757587597,13871.106700979995,-2.6202324900004896,53072.13504192001 2025-09-11,10:46:39.000,254,11079360,112885,0,1757587598,13871.20100932,-2.577937709997059,53072.1280548 2025-09-11,10:46:40.000,254,11079342,112765,0,1757587599,13871.281845040001,-2.5144955399955506,53072.190938880005 2025-09-11,10:46:41.000,254,11079313,113125,0,1757587600,13871.369417069996,-2.479249889998755,53072.16299040001 2025-09-11,10:46:42.000,254,11079350,112845,0,1757587601,13871.477198029992,-2.4510533700013184,53072.190938880005 2025-09-11,10:46:43.000,254,11079389,112765,0,1757587602,13871.564770060002,-2.4158077199972467,53072.25382296001 2025-09-11,10:46:44.000,254,11079406,113445,0,1757587603,13871.632133159997,-2.3594146799950977,53072.23286160001 2025-09-11,10:46:45.000,254,11079396,113005,0,1757587604,13871.638869469993,-2.3946603299991693,53072.239848720004 2025-09-11,10:46:46.000,254,11079387,112925,0,1757587605,13871.638869469993,-2.4017094599985285,53072.25382296001 2025-09-11,10:46:47.000,254,11079353,113125,0,1757587606,13871.605187920002,-2.479249889998755,53072.309719920006 2025-09-11,10:46:48.000,254,11079363,112965,0,1757587607,13871.638869469993,-2.436955109995324,53072.309719920006 2025-09-11,10:46:49.000,254,11079393,113005,0,1757587608,13871.611924229997,-2.5003972799968324,53072.40055248001 2025-09-11,10:46:50.000,254,11079388,112965,0,1757587609,13871.625396850002,-2.472200759999396,53072.3376684 2025-09-11,10:46:51.000,254,11079325,113005,0,1757587610,13871.638869469993,-2.422856849996606,53072.36561688 2025-09-11,10:46:52.000,254,11079324,112965,0,1757587611,13871.652342089998,-2.4017094599985285,53072.39356536 2025-09-11,10:46:53.000,254,11079395,113005,0,1757587612,13871.665814710002,-2.373512940001092,53072.40055248001 2025-09-11,10:46:54.000,254,11079301,112965,0,1757587613,13871.638869469993,-2.366463810001733,53072.43548808 2025-09-11,10:46:55.000,254,11079418,113005,0,1757587614,13871.665814710002,-2.3523655499957385,53072.44946232001 2025-09-11,10:46:56.000,254,11079321,112765,0,1757587615,13871.665814710002,-2.317119899998943,53072.47042368001 2025-09-11,10:46:57.000,254,11079323,113005,0,1757587616,13871.632133159997,-2.3100707699995837,53072.5123464 2025-09-11,10:46:58.000,254,11079333,113005,0,1757587617,13871.632133159997,-2.3100707699995837,53072.49138504 2025-09-11,10:46:59.000,254,11079317,113085,0,1757587618,13871.591715299997,-2.324169029998302,53072.596191840006 2025-09-11,10:47:00.000,254,11079315,113085,0,1757587619,13871.517615889992,-2.324169029998302,53072.58920472001 2025-09-11,10:47:01.000,254,11079394,113085,0,1757587620,13871.524352200002,-2.3382672899970203,53072.55426912 2025-09-11,10:47:02.000,254,11079297,113085,0,1757587621,13871.497406959992,-2.380562070000451,53072.624140320004 2025-09-11,10:47:03.000,254,11079336,112965,0,1757587622,13871.470461719997,-2.3594146799950977,53072.61016608 2025-09-11,10:47:04.000,254,11079326,112885,0,1757587623,13871.416571239992,-2.373512940001092,53072.63112744 2025-09-11,10:47:05.000,254,11079332,112965,0,1757587624,13871.328999209996,-2.4158077199972467,53072.60317896 2025-09-11,10:47:06.000,254,11079267,112925,0,1757587625,13871.349208139996,-2.4158077199972467,53072.624140320004 2025-09-11,10:47:07.000,254,11079320,113005,0,1757587626,13871.328999209996,-2.4510533700013184,53072.61016608 2025-09-11,10:47:08.000,254,11079336,112925,0,1757587627,13871.308790279996,-2.4087585899978876,53072.645101680006 2025-09-11,10:47:09.000,254,11079367,113045,0,1757587628,13871.295317659991,-2.422856849996606,53072.63112744 2025-09-11,10:47:10.000,254,11079393,113125,0,1757587629,13871.234690869991,-2.4510533700013184,53072.65907592 2025-09-11,10:47:11.000,254,11079311,113085,0,1757587630,13871.19427300999,-2.436955109995324,53072.596191840006 2025-09-11,10:47:12.000,254,11079378,113045,0,1757587631,13871.207745629996,-2.472200759999396,53072.63112744 2025-09-11,10:47:13.000,254,11079304,112965,0,1757587632,13871.17406407999,-2.5074464099961915,53072.58920472001 2025-09-11,10:47:14.000,254,11079375,113005,0,1757587633,13871.214481939991,-2.5003972799968324,53072.624140320004 2025-09-11,10:47:15.000,254,11079341,112925,0,1757587634,13871.19427300999,-2.5144955399955506,53072.68702440001 2025-09-11,10:47:16.000,254,11079322,112685,0,1757587635,13871.17406407999,-2.528593800001545,53072.575230480004 2025-09-11,10:47:17.000,254,11079368,113325,0,1757587636,13871.187536699996,-2.542692060000263,53072.645101680006 2025-09-11,10:47:18.000,254,11079328,113005,0,1757587637,13871.14038253,-2.5567903199989814,53072.61715320001 2025-09-11,10:47:19.000,254,11079360,113205,0,1757587638,13871.1201736,-2.535642930000904,53072.66606304001 2025-09-11,10:47:20.000,254,11079349,112965,0,1757587639,13871.1201736,-2.535642930000904,53072.6520888 2025-09-11,10:47:21.000,254,11079421,112965,0,1757587640,13871.126909909995,-2.577937709997059,53072.66606304001 2025-09-11,10:47:22.000,254,11079406,112965,0,1757587641,13871.09322835999,-2.5144955399955506,53072.596191840006 2025-09-11,10:47:23.000,254,11079350,113005,0,1757587642,13871.11343728999,-2.5638394499983406,53072.68003728 2025-09-11,10:47:24.000,254,11079410,112965,0,1757587643,13871.05954681,-2.5567903199989814,53072.6520888 2025-09-11,10:47:25.000,254,11079317,113045,0,1757587644,13871.066283119995,-2.535642930000904,53072.624140320004 2025-09-11,10:47:26.000,254,11079397,113005,0,1757587645,13871.025865259995,-2.5497411899996223,53072.645101680006 2025-09-11,10:47:27.000,254,11079344,112965,0,1757587646,13870.99218370999,-2.5567903199989814,53072.66606304001 2025-09-11,10:47:28.000,254,11079400,112845,0,1757587647,13871.01239263999,-2.584986839996418,53072.61715320001 2025-09-11,10:47:29.000,254,11079383,112965,0,1757587648,13871.03933788,-2.577937709997059,53072.58920472001 2025-09-11,10:47:30.000,254,11079379,113125,0,1757587649,13871.01912895,-2.5708885799976997,53072.60317896 2025-09-11,10:47:31.000,254,11079405,112885,0,1757587650,13871.025865259995,-2.535642930000904,53072.624140320004 2025-09-11,10:47:32.000,254,11079375,112925,0,1757587651,13871.005656329995,-2.528593800001545,53072.66606304001 2025-09-11,10:47:33.000,254,11079394,113005,0,1757587652,13871.01239263999,-2.5215446700021857,53072.575230480004 2025-09-11,10:47:34.000,254,11079384,113085,0,1757587653,13870.97197477999,-2.535642930000904,53072.66606304001 2025-09-11,10:47:35.000,254,11079427,112765,0,1757587654,13871.01239263999,-2.4651516300000367,53072.65907592 2025-09-11,10:47:36.000,254,11079359,112845,0,1757587655,13871.09996467,-2.429905979995965,53072.694011520005 2025-09-11,10:47:37.000,254,11079380,112965,0,1757587656,13871.19427300999,-2.366463810001733,53072.66606304001 2025-09-11,10:47:38.000,254,11079411,113045,0,1757587657,13871.207745629996,-2.2959725100008654,53072.70798576 2025-09-11,10:47:39.000,254,11079373,113045,0,1757587658,13871.288581349996,-2.2536777299974347,53072.68003728 2025-09-11,10:47:40.000,254,11079382,112965,0,1757587659,13871.328999209996,-2.21138295000128,53072.71497288001 2025-09-11,10:47:41.000,254,11079380,113045,0,1757587660,13871.450252789997,-2.1338425200010533,53072.72894712 2025-09-11,10:47:42.000,254,11079339,112685,0,1757587661,13871.510879579997,-2.105645999996341,53072.77785696 2025-09-11,10:47:43.000,254,11079403,112965,0,1757587662,13871.645605780002,-2.070400349999545,53072.78484408001 2025-09-11,10:47:44.000,254,11079401,113285,0,1757587663,13871.733177809998,-1.9858107899999595,53072.84772816 2025-09-11,10:47:45.000,254,11079363,113005,0,1757587664,13871.874640319998,-1.9364668799971696,53072.86868952 2025-09-11,10:47:46.000,254,11079354,113125,0,1757587665,13871.894849249999,-1.9364668799971696,53072.931573600006 2025-09-11,10:47:47.000,254,11079360,113045,0,1757587666,13871.955476039999,-1.901221230000374,53072.910612240004 2025-09-11,10:47:48.000,254,11079308,113005,0,1757587667,13871.96894865999,-1.8871229700016556,53072.95253496001 2025-09-11,10:47:49.000,254,11079333,112925,0,1757587668,13871.942003419994,-1.8871229700016556,53072.95253496001 2025-09-11,10:47:50.000,254,11079377,113085,0,1757587669,13871.894849249999,-1.9153194899990922,53072.931573600006 2025-09-11,10:47:51.000,254,11079378,113005,0,1757587670,13871.881376629994,-1.957614269995247,53072.98747056 2025-09-11,10:47:52.000,254,11079347,112925,0,1757587671,13871.840958769993,-1.9928599199993187,53072.959522080004 2025-09-11,10:47:53.000,254,11079417,113005,0,1757587672,13871.766859359988,-2.0281055699961144,53073.0363804 2025-09-11,10:47:54.000,254,11079342,112965,0,1757587673,13871.733177809998,-2.0774494799989043,53073.00843192 2025-09-11,10:47:55.000,254,11079378,113005,0,1757587674,13871.692759949998,-2.1126951299957,53073.0363804 2025-09-11,10:47:56.000,254,11079325,112805,0,1757587675,13871.659078399993,-2.0985968699969817,53073.029393280005 2025-09-11,10:47:57.000,254,11079328,112925,0,1757587676,13871.571506369997,-2.16203903999849,53073.0363804 2025-09-11,10:47:58.000,254,11079378,113245,0,1757587677,13871.524352200002,-2.176137299997208,53073.029393280005 2025-09-11,10:47:59.000,254,11079336,113125,0,1757587678,13871.497406959992,-2.1972846899952856,53073.029393280005 2025-09-11,10:48:00.000,254,11079396,113125,0,1757587679,13871.477198029992,-2.225481209999998,53073.0363804 2025-09-11,10:48:01.000,254,11079358,113125,0,1757587680,13871.443516480002,-2.260726859996794,53073.01541904 2025-09-11,10:48:02.000,254,11079328,113125,0,1757587681,13871.423307550001,-2.225481209999998,53073.00144480001 2025-09-11,10:48:03.000,254,11079384,112445,0,1757587682,13871.436780169992,-2.218432080000639,53072.9665092 2025-09-11,10:48:04.000,254,11079323,113005,0,1757587683,13871.436780169992,-2.225481209999998,53072.98747056 2025-09-11,10:48:05.000,254,11079376,113005,0,1757587684,13871.403098620001,-2.260726859996794,53072.93856072 2025-09-11,10:48:06.000,254,11079336,112925,0,1757587685,13871.416571239992,-2.2959725100008654,53072.95253496001 2025-09-11,10:48:07.000,254,11079362,113045,0,1757587686,13871.403098620001,-2.2889233800015063,53072.95253496001 2025-09-11,10:48:08.000,254,11079389,113085,0,1757587687,13871.423307550001,-2.2959725100008654,53072.99445768 2025-09-11,10:48:09.000,254,11079381,113285,0,1757587688,13871.389625999996,-2.274825119995512,53072.99445768 2025-09-11,10:48:10.000,254,11079374,113085,0,1757587689,13871.389625999996,-2.274825119995512,53072.98747056 2025-09-11,10:48:11.000,254,11079334,113165,0,1757587690,13871.436780169992,-2.2889233800015063,53072.931573600006 2025-09-11,10:48:12.000,254,11079323,112845,0,1757587691,13871.369417069996,-2.2395794699987164,53072.95253496001 2025-09-11,10:48:13.000,254,11079395,112845,0,1757587692,13871.355944449992,-2.2889233800015063,53072.97349632001 2025-09-11,10:48:14.000,254,11079338,113005,0,1757587693,13871.355944449992,-2.267775989996153,53072.94554784 2025-09-11,10:48:15.000,254,11079378,113085,0,1757587694,13871.409834929997,-2.2395794699987164,53072.959522080004 2025-09-11,10:48:16.000,254,11079381,112965,0,1757587695,13871.382889690001,-2.2466285999980755,53072.92458648001 2025-09-11,10:48:17.000,254,11079399,113325,0,1757587696,13871.322262900001,-2.260726859996794,53072.92458648001 2025-09-11,10:48:18.000,254,11079390,113365,0,1757587697,13871.376153379992,-2.225481209999998,53072.931573600006 2025-09-11,10:48:19.000,254,11079389,112925,0,1757587698,13871.382889690001,-2.225481209999998,53072.97349632001 2025-09-11,10:48:20.000,254,11079332,112925,0,1757587699,13871.396362309992,-2.2395794699987164,53073.01541904 2025-09-11,10:48:21.000,254,11079328,112845,0,1757587700,13871.430043859997,-2.2466285999980755,53073.00144480001 2025-09-11,10:48:22.000,254,11079347,112685,0,1757587701,13871.463725410002,-2.274825119995512,53073.00144480001 2025-09-11,10:48:23.000,254,11079331,113005,0,1757587702,13871.443516480002,-2.2395794699987164,53072.92458648001 2025-09-11,10:48:24.000,254,11079398,113125,0,1757587703,13871.490670649997,-2.225481209999998,53072.99445768 2025-09-11,10:48:25.000,254,11079371,113125,0,1757587704,13871.470461719997,-2.2466285999980755,53072.98747056 2025-09-11,10:48:26.000,254,11079357,112925,0,1757587705,13871.504143270002,-2.2466285999980755,53072.980483440006 2025-09-11,10:48:27.000,254,11079326,113045,0,1757587706,13871.504143270002,-2.260726859996794,53072.98747056 2025-09-11,10:48:28.000,254,11079308,113165,0,1757587707,13871.483934340002,-2.267775989996153,53073.0363804 2025-09-11,10:48:29.000,254,11079325,113125,0,1757587708,13871.510879579997,-2.260726859996794,53073.05734176 2025-09-11,10:48:30.000,254,11079314,112965,0,1757587709,13871.524352200002,-2.260726859996794,53073.029393280005 2025-09-11,10:48:31.000,254,11079318,113125,0,1757587710,13871.584978990002,-2.260726859996794,53072.94554784 2025-09-11,10:48:32.000,254,11079358,113125,0,1757587711,13871.551297439997,-2.2536777299974347,53073.01541904 2025-09-11,10:48:33.000,254,11079381,113045,0,1757587712,13871.645605780002,-2.2536777299974347,53073.05035464001 2025-09-11,10:48:34.000,254,11079397,113125,0,1757587713,13871.665814710002,-2.2536777299974347,53073.127212960004 2025-09-11,10:48:35.000,254,11079389,113125,0,1757587714,13871.686023640003,-2.2466285999980755,53073.06432888 2025-09-11,10:48:36.000,254,11079301,112965,0,1757587715,13871.686023640003,-2.2395794699987164,53073.06432888 2025-09-11,10:48:37.000,254,11079288,112925,0,1757587716,13871.706232570003,-2.21138295000128,53073.099264480006 2025-09-11,10:48:38.000,254,11079325,112885,0,1757587717,13871.733177809998,-2.21138295000128,53073.06432888 2025-09-11,10:48:39.000,254,11079348,113005,0,1757587718,13871.719705189993,-2.21138295000128,53073.15516144 2025-09-11,10:48:40.000,254,11079377,112805,0,1757587719,13871.746650429988,-2.21138295000128,53073.15516144 2025-09-11,10:48:41.000,254,11079310,112965,0,1757587720,13871.753386739998,-2.2043338200019207,53073.13420008 2025-09-11,10:48:42.000,254,11079327,113005,0,1757587721,13871.746650429988,-2.2325303399993572,53073.19009704001 2025-09-11,10:48:43.000,254,11079304,113125,0,1757587722,13871.692759949998,-2.225481209999998,53073.22503264 2025-09-11,10:48:44.000,254,11079365,112965,0,1757587723,13871.719705189993,-2.2466285999980755,53073.2110584 2025-09-11,10:48:45.000,254,11079338,112845,0,1757587724,13871.686023640003,-2.2889233800015063,53073.25996824001 2025-09-11,10:48:46.000,254,11079339,113205,0,1757587725,13871.726441499988,-2.267775989996153,53073.266955360006 2025-09-11,10:48:47.000,254,11079313,113125,0,1757587726,13871.712968879998,-2.274825119995512,53073.2809296 2025-09-11,10:48:48.000,254,11079354,113045,0,1757587727,13871.726441499988,-2.260726859996794,53073.245994000004 2025-09-11,10:48:49.000,254,11079369,113245,0,1757587728,13871.712968879998,-2.260726859996794,53073.25996824001 2025-09-11,10:48:50.000,254,11079355,112805,0,1757587729,13871.706232570003,-2.281874250002147,53073.25996824001 2025-09-11,10:48:51.000,254,11079316,112925,0,1757587730,13871.699496259993,-2.2959725100008654,53073.315865200006 2025-09-11,10:48:52.000,254,11079320,112885,0,1757587731,13871.712968879998,-2.3100707699995837,53073.34381368 2025-09-11,10:48:53.000,254,11079388,113125,0,1757587732,13871.719705189993,-2.274825119995512,53073.364775040005 2025-09-11,10:48:54.000,254,11079336,112885,0,1757587733,13871.739914119993,-2.3030216400002246,53073.39272352 2025-09-11,10:48:55.000,254,11079373,112885,0,1757587734,13871.760123049993,-2.331218159997661,53073.35778792001 2025-09-11,10:48:56.000,254,11079371,112925,0,1757587735,13871.814013529998,-2.331218159997661,53073.40669776001 2025-09-11,10:48:57.000,254,11079322,112885,0,1757587736,13871.881376629994,-2.3030216400002246,53073.42765912001 2025-09-11,10:48:58.000,254,11079324,112805,0,1757587737,13871.894849249999,-2.324169029998302,53073.45560760001 2025-09-11,10:48:59.000,254,11079357,113125,0,1757587738,13871.948739729989,-2.3030216400002246,53073.462594720004 2025-09-11,10:49:00.000,254,11079360,112925,0,1757587739,13871.955476039999,-2.317119899998943,53073.44163336 2025-09-11,10:49:01.000,254,11079414,113045,0,1757587740,13871.962212349994,-2.324169029998302,53073.462594720004 2025-09-11,10:49:02.000,254,11079342,113005,0,1757587741,13872.02957544999,-2.3382672899970203,53073.54644016 2025-09-11,10:49:03.000,254,11079367,113045,0,1757587742,13872.04978437999,-2.317119899998943,53073.54644016 2025-09-11,10:49:04.000,254,11079327,112845,0,1757587743,13872.06999330999,-2.3453164199963794,53073.56740152 2025-09-11,10:49:05.000,254,11079383,113085,0,1757587744,13872.063256999994,-2.2889233800015063,53073.602337120006 2025-09-11,10:49:06.000,254,11079388,112965,0,1757587745,13872.11714748,-2.2536777299974347,53073.55342728001 2025-09-11,10:49:07.000,254,11079324,113005,0,1757587746,13872.15082902999,-2.260726859996794,53073.630285600004 2025-09-11,10:49:08.000,254,11079342,112845,0,1757587747,13872.23840106,-2.2536777299974347,53073.651246960006 2025-09-11,10:49:09.000,254,11079379,113085,0,1757587748,13872.285555229995,-2.218432080000639,53073.69316968001 2025-09-11,10:49:10.000,254,11079393,112925,0,1757587749,13872.265346299995,-2.2395794699987164,53073.700156800005 2025-09-11,10:49:11.000,254,11079342,113085,0,1757587750,13872.27208260999,-2.2466285999980755,53073.72111816001 2025-09-11,10:49:12.000,254,11079328,112885,0,1757587751,13872.29229153999,-2.2395794699987164,53073.81195072001 2025-09-11,10:49:13.000,254,11079370,112925,0,1757587752,13872.325973089995,-2.218432080000639,53073.83989920001 2025-09-11,10:49:14.000,254,11079360,113245,0,1757587753,13872.35291832999,-2.2536777299974347,53073.88182192 2025-09-11,10:49:15.000,254,11079344,113125,0,1757587754,13872.39333618999,-2.260726859996794,53073.90278328 2025-09-11,10:49:16.000,254,11079362,113045,0,1757587755,13872.39333618999,-2.274825119995512,53073.95868024001 2025-09-11,10:49:17.000,254,11079321,112885,0,1757587756,13872.37312725999,-2.281874250002147,53073.916757520004 2025-09-11,10:49:18.000,254,11079470,112965,0,1757587757,13872.35291832999,-2.260726859996794,53073.93073176001 2025-09-11,10:49:19.000,254,11079355,112845,0,1757587758,13872.366390949996,-2.225481209999998,53073.93073176001 2025-09-11,10:49:20.000,254,11079367,112965,0,1757587759,13872.35291832999,-2.2889233800015063,53073.93073176001 2025-09-11,10:49:21.000,254,11079358,112925,0,1757587760,13872.33944571,-2.218432080000639,53074.00060296 2025-09-11,10:49:22.000,254,11079383,113125,0,1757587761,13872.33944571,-2.3100707699995837,53073.986628720006 2025-09-11,10:49:23.000,254,11079371,113005,0,1757587762,13872.366390949996,-2.3100707699995837,53074.00759008001 2025-09-11,10:49:24.000,254,11079383,112925,0,1757587763,13872.35965464,-2.2959725100008654,53074.07047416 2025-09-11,10:49:25.000,254,11079313,113085,0,1757587764,13872.37312725999,-2.2889233800015063,53074.084448400004 2025-09-11,10:49:26.000,254,11079352,113125,0,1757587765,13872.37986357,-2.3100707699995837,53074.07047416 2025-09-11,10:49:27.000,254,11079386,112685,0,1757587766,13872.41354511999,-2.2959725100008654,53074.09143552 2025-09-11,10:49:28.000,254,11079333,113045,0,1757587767,13872.433754049991,-2.274825119995512,53074.14034536 2025-09-11,10:49:29.000,254,11079412,113005,0,1757587768,13872.44049036,-2.3382672899970203,53074.18226808 2025-09-11,10:49:30.000,254,11079372,113165,0,1757587769,13872.41354511999,-2.324169029998302,53074.14034536 2025-09-11,10:49:31.000,254,11079330,112845,0,1757587770,13872.427017739996,-2.38761119999981,53074.12637112001 2025-09-11,10:49:32.000,254,11079366,112925,0,1757587771,13872.494380839991,-2.3594146799950977,53074.18226808 2025-09-11,10:49:33.000,254,11079342,112765,0,1757587772,13872.507853459996,-2.38761119999981,53074.21021656 2025-09-11,10:49:34.000,254,11079280,112725,0,1757587773,13872.521326080001,-2.380562070000451,53074.21720368 2025-09-11,10:49:35.000,254,11079298,113045,0,1757587774,13872.575216559992,-2.4087585899978876,53074.203229440005 2025-09-11,10:49:36.000,254,11079314,113205,0,1757587775,13872.561743940001,-2.422856849996606,53074.28008776 2025-09-11,10:49:37.000,254,11079369,112845,0,1757587776,13872.548271319996,-2.429905979995965,53074.2591264 2025-09-11,10:49:38.000,254,11079337,112885,0,1757587777,13872.581952870001,-2.3946603299991693,53074.28008776 2025-09-11,10:49:39.000,254,11079422,113005,0,1757587778,13872.595425489992,-2.429905979995965,53074.2591264 2025-09-11,10:49:40.000,254,11079307,112845,0,1757587779,13872.635843349992,-2.422856849996606,53074.273100640006 2025-09-11,10:49:41.000,254,11079340,112965,0,1757587780,13872.615634419992,-2.4158077199972467,53074.30803624 2025-09-11,10:49:42.000,254,11079308,112765,0,1757587781,13872.629107039997,-2.373512940001092,53074.33598472 2025-09-11,10:49:43.000,254,11079309,113005,0,1757587782,13872.703206450002,-2.4017094599985285,53074.370920320005 2025-09-11,10:49:44.000,254,11079313,112965,0,1757587783,13872.709942759997,-2.4017094599985285,53074.34995896 2025-09-11,10:49:45.000,254,11079345,113085,0,1757587784,13872.703206450002,-2.4087585899978876,53074.39188168001 2025-09-11,10:49:46.000,254,11079298,113085,0,1757587785,13872.730151689997,-2.4440042400019593,53074.440791520006 2025-09-11,10:49:47.000,254,11079403,113045,0,1757587786,13872.757096929992,-2.4017094599985285,53074.44777864 2025-09-11,10:49:48.000,254,11079395,113365,0,1757587787,13872.723415380002,-2.4087585899978876,53074.468740000004 2025-09-11,10:49:49.000,254,11079364,113085,0,1757587788,13872.763833240002,-2.429905979995965,53074.5036756 2025-09-11,10:49:50.000,254,11079380,113005,0,1757587789,13872.743624310002,-2.4510533700013184,53074.48271424001 2025-09-11,10:49:51.000,254,11079339,112965,0,1757587790,13872.676261209992,-2.5074464099961915,53074.52463696 2025-09-11,10:49:52.000,254,11079374,113045,0,1757587791,13872.682997520002,-2.5144955399955506,53074.53162408001 2025-09-11,10:49:53.000,254,11079334,113045,0,1757587792,13872.703206450002,-2.5074464099961915,53074.5036756 2025-09-11,10:49:54.000,254,11079391,112965,0,1757587793,13872.703206450002,-2.528593800001545,53074.61546952 2025-09-11,10:49:55.000,254,11079309,113165,0,1757587794,13872.703206450002,-2.5567903199989814,53074.55957256001 2025-09-11,10:49:56.000,254,11079306,112925,0,1757587795,13872.656052279992,-2.5708885799976997,53074.5735468 2025-09-11,10:49:57.000,254,11079323,112965,0,1757587796,13872.696470139992,-2.535642930000904,53074.55258544 2025-09-11,10:49:58.000,254,11079353,113085,0,1757587797,13872.696470139992,-2.5567903199989814,53074.62245664 2025-09-11,10:49:59.000,254,11079347,113125,0,1757587798,13872.696470139992,-2.4933481499974732,53074.657392240006 2025-09-11,10:50:00.000,254,11079378,112645,0,1757587799,13872.662788590002,-2.5638394499983406,53074.67136648 2025-09-11,10:50:01.000,254,11079289,113205,0,1757587800,13872.649315969997,-2.5567903199989814,53074.643418 2025-09-11,10:50:02.000,254,11079317,112845,0,1757587801,13872.649315969997,-2.5497411899996223,53074.72726344001 2025-09-11,10:50:03.000,254,11079303,112885,0,1757587802,13872.622370730001,-2.577937709997059,53074.73425056 2025-09-11,10:50:04.000,254,11079351,112725,0,1757587803,13872.602161800001,-2.592035969995777,53074.73425056 2025-09-11,10:50:05.000,254,11079340,112925,0,1757587804,13872.622370730001,-2.5990850999951363,53074.776173280006 2025-09-11,10:50:06.000,254,11079414,112925,0,1757587805,13872.615634419992,-2.6625272699966445,53074.81110888 2025-09-11,10:50:07.000,254,11079346,113205,0,1757587806,13872.548271319996,-2.6695763999960036,53074.81110888 2025-09-11,10:50:08.000,254,11079276,113285,0,1757587807,13872.608898109997,-2.6695763999960036,53074.825083120006 2025-09-11,10:50:09.000,254,11079350,112765,0,1757587808,13872.676261209992,-2.648429009997926,53074.8530316 2025-09-11,10:50:10.000,254,11079324,113125,0,1757587809,13872.689733829997,-2.648429009997926,53074.84604448001 2025-09-11,10:50:11.000,254,11079305,113005,0,1757587810,13872.743624310002,-2.648429009997926,53074.89495432001 2025-09-11,10:50:12.000,254,11079404,112765,0,1757587811,13872.763833240002,-2.577937709997059,53074.8530316 2025-09-11,10:50:13.000,254,11079344,113125,0,1757587812,13872.784042170002,-2.6061342300017714,53074.89495432001 2025-09-11,10:50:14.000,254,11079385,112765,0,1757587813,13872.790778479997,-2.5990850999951363,53074.89495432001 2025-09-11,10:50:15.000,254,11079337,113085,0,1757587814,13872.844668960002,-2.5638394499983406,53074.96482552001 2025-09-11,10:50:16.000,254,11079383,113005,0,1757587815,13872.770569549997,-2.5708885799976997,53074.92988992 2025-09-11,10:50:17.000,254,11079385,113165,0,1757587816,13872.784042170002,-2.5990850999951363,53075.0277096 2025-09-11,10:50:18.000,254,11079397,112965,0,1757587817,13872.743624310002,-2.6202324900004896,53075.03469672001 2025-09-11,10:50:19.000,254,11079368,112925,0,1757587818,13872.730151689997,-2.6061342300017714,53075.0277096 2025-09-11,10:50:20.000,254,11079389,112525,0,1757587819,13872.709942759997,-2.592035969995777,53075.04867096 2025-09-11,10:50:21.000,254,11079347,113045,0,1757587820,13872.730151689997,-2.6202324900004896,53075.041683840005 2025-09-11,10:50:22.000,254,11079322,113085,0,1757587821,13872.696470139992,-2.6202324900004896,53075.090593680005 2025-09-11,10:50:23.000,254,11079334,112965,0,1757587822,13872.723415380002,-2.6272816199998488,53075.12552928 2025-09-11,10:50:24.000,254,11079399,113125,0,1757587823,13872.703206450002,-2.648429009997926,53075.12552928 2025-09-11,10:50:25.000,254,11079413,113285,0,1757587824,13872.682997520002,-2.6625272699966445,53075.06264520001 2025-09-11,10:50:26.000,254,11079386,113005,0,1757587825,13872.676261209992,-2.6202324900004896,53075.12552928 2025-09-11,10:50:27.000,254,11079396,113005,0,1757587826,13872.689733829997,-2.641379879998567,53075.12552928 2025-09-11,10:50:28.000,254,11079338,113045,0,1757587827,13872.635843349992,-2.6625272699966445,53075.14649064 2025-09-11,10:50:29.000,254,11079352,113045,0,1757587828,13872.629107039997,-2.6766255299953627,53075.12552928 2025-09-11,10:50:30.000,254,11079332,112965,0,1757587829,13872.588689179996,-2.6554781399972853,53075.160464880006 2025-09-11,10:50:31.000,254,11079286,113085,0,1757587830,13872.595425489992,-2.7118711799994344,53075.11854216 2025-09-11,10:50:32.000,254,11079430,113045,0,1757587831,13872.588689179996,-2.7189203099987935,53075.160464880006 2025-09-11,10:50:33.000,254,11079337,113005,0,1757587832,13872.541535010001,-2.740067699996871,53075.18841336 2025-09-11,10:50:34.000,254,11079399,112765,0,1757587833,13872.534798699991,-2.740067699996871,53075.14649064 2025-09-11,10:50:35.000,254,11079326,113085,0,1757587834,13872.541535010001,-2.7612150900022243,53075.111555040006 2025-09-11,10:50:36.000,254,11079353,112845,0,1757587835,13872.521326080001,-2.803509869998379,53075.13251640001 2025-09-11,10:50:37.000,254,11079372,113005,0,1757587836,13872.514589769991,-2.8317063899958157,53075.160464880006 2025-09-11,10:50:38.000,254,11079400,113045,0,1757587837,13872.528062389996,458.9286033899989,53075.160464880006 2025-09-11,10:50:39.000,254,11079366,113365,0,1757587838,13872.521326080001,-2.859902910000528,53075.14649064 2025-09-11,10:50:40.000,254,11079315,112605,0,1757587839,13872.501117150001,-2.9233450800020364,53075.18142624001 2025-09-11,10:50:41.000,254,11079366,113205,0,1757587840,13872.507853459996,-2.9162959499954013,53075.14649064 2025-09-11,10:50:42.000,254,11079327,112845,0,1757587841,13872.548271319996,-2.9233450800020364,53075.15347776001 2025-09-11,10:50:43.000,254,11079401,112805,0,1757587842,13872.555007629991,-2.958590729998832,53075.12552928 2025-09-11,10:50:44.000,254,11079273,112965,0,1757587843,13872.581952870001,458.83696469999995,53075.19540048 2025-09-11,10:50:45.000,254,11079339,112805,0,1757587844,13872.568480249996,-2.9797381199969095,53075.17443912 2025-09-11,10:50:46.000,254,11079362,113125,0,1757587845,13872.548271319996,-2.9797381199969095,53075.18142624001 2025-09-11,10:50:47.000,254,11079341,112965,0,1757587846,13872.608898109997,-2.993836379995628,53075.12552928 2025-09-11,10:50:48.000,254,11079385,112925,0,1757587847,13872.622370730001,-2.9726889899975504,53075.19540048 2025-09-11,10:50:49.000,254,11079370,112845,0,1757587848,13872.622370730001,-2.9374433400007547,53075.17443912 2025-09-11,10:50:50.000,254,11079342,113005,0,1757587849,13872.662788590002,-2.9656398599981912,53075.209374720005 2025-09-11,10:50:51.000,254,11079345,112885,0,1757587850,13872.656052279992,-2.958590729998832,53075.2373232 2025-09-11,10:50:52.000,254,11079352,113005,0,1757587851,13872.682997520002,-2.9303942100013955,53075.258284560005 2025-09-11,10:50:53.000,254,11079401,113005,0,1757587852,13872.703206450002,-2.909246819996042,53075.2373232 2025-09-11,10:50:54.000,254,11079357,113045,0,1757587853,13872.696470139992,-2.902197689996683,53075.279245920006 2025-09-11,10:50:55.000,254,11079294,113005,0,1757587854,13872.736887999992,-2.8669520399998873,53075.258284560005 2025-09-11,10:50:56.000,254,11079345,113125,0,1757587855,13872.709942759997,-2.8669520399998873,53075.33514288 2025-09-11,10:50:57.000,254,11079389,112925,0,1757587856,13872.723415380002,-2.859902910000528,53075.34911712001 2025-09-11,10:50:58.000,254,11079372,112925,0,1757587857,13872.703206450002,-2.852853780001169,53075.328155760006 2025-09-11,10:50:59.000,254,11079387,113045,0,1757587858,13872.770569549997,-2.79646073999902,53075.30020728001 2025-09-11,10:51:00.000,254,11079351,113045,0,1757587859,13872.810987409997,-2.803509869998379,53075.34911712001 2025-09-11,10:51:01.000,254,11079414,112885,0,1757587860,13872.891823129998,-2.7048220500000753,53075.40501408 2025-09-11,10:51:02.000,254,11079397,113005,0,1757587861,13872.972658849998,-2.697772920000716,53075.39802696001 2025-09-11,10:51:03.000,254,11079365,113045,0,1757587862,13873.026549329988,-2.6554781399972853,53075.40501408 2025-09-11,10:51:04.000,254,11079359,113005,0,1757587863,13873.080439809994,-2.634330749999208,53075.36309136 2025-09-11,10:51:05.000,254,11079384,113045,0,1757587864,13873.114121359999,-2.648429009997926,53075.425975440005 2025-09-11,10:51:06.000,254,11079364,113005,0,1757587865,13873.120857669994,-2.6131833600011305,53075.39103984 2025-09-11,10:51:07.000,254,11079349,113125,0,1757587866,13873.100648739994,-2.6061342300017714,53075.43994968001 2025-09-11,10:51:08.000,254,11079402,112965,0,1757587867,13873.127593979989,-2.592035969995777,53075.46789816001 2025-09-11,10:51:09.000,254,11079394,113125,0,1757587868,13873.073703499998,-2.6061342300017714,53075.46091104 2025-09-11,10:51:10.000,254,11079383,113245,0,1757587869,13873.040021949993,-2.6061342300017714,53075.46789816001 2025-09-11,10:51:11.000,254,11079379,113285,0,1757587870,13873.006340399988,-2.6202324900004896,53075.45392392 2025-09-11,10:51:12.000,254,11079356,112845,0,1757587871,13872.925504679988,-2.6202324900004896,53075.46789816001 2025-09-11,10:51:13.000,254,11079380,113045,0,1757587872,13872.912032059998,-2.641379879998567,53075.41898832001 2025-09-11,10:51:14.000,254,11079373,113125,0,1757587873,13872.885086820002,-2.6625272699966445,53075.425975440005 2025-09-11,10:51:15.000,254,11079315,112965,0,1757587874,13872.804251100002,-2.6695763999960036,53075.43296256 2025-09-11,10:51:16.000,254,11079335,113085,0,1757587875,13872.790778479997,-2.6766255299953627,53075.41898832001 2025-09-11,10:51:17.000,254,11079329,112885,0,1757587876,13872.777305859992,-2.690723790001357,53075.44693680001 2025-09-11,10:51:18.000,254,11079348,113005,0,1757587877,13872.730151689997,-2.7189203099987935,53075.377065600005 2025-09-11,10:51:19.000,254,11079330,112965,0,1757587878,13872.689733829997,-2.7118711799994344,53075.40501408 2025-09-11,10:51:20.000,254,11079364,113005,0,1757587879,13872.676261209992,-2.754165959995589,53075.377065600005 2025-09-11,10:51:21.000,254,11079389,113005,0,1757587880,13872.649315969997,-2.754165959995589,53075.37007848001 2025-09-11,10:51:22.000,254,11079388,112885,0,1757587881,13872.588689179996,-2.7753133500009426,53075.33514288 2025-09-11,10:51:23.000,254,11079399,113045,0,1757587882,13872.568480249996,-2.803509869998379,53075.35610424 2025-09-11,10:51:24.000,254,11079383,113165,0,1757587883,13872.528062389996,-2.7612150900022243,53075.37007848001 2025-09-11,10:51:25.000,254,11079349,112885,0,1757587884,13872.575216559992,-2.7682642200015835,53075.34911712001 2025-09-11,10:51:26.000,254,11079399,112925,0,1757587885,13872.595425489992,-2.8105589999977383,53075.33514288 2025-09-11,10:51:27.000,254,11079328,112965,0,1757587886,13872.581952870001,-2.79646073999902,53075.36309136 2025-09-11,10:51:28.000,254,11079390,113125,0,1757587887,13872.608898109997,-2.7612150900022243,53075.37007848001 2025-09-11,10:51:29.000,254,11079429,112885,0,1757587888,13872.656052279992,-2.74711682999623,53075.41898832001 2025-09-11,10:51:30.000,254,11079364,112765,0,1757587889,13872.635843349992,-2.740067699996871,53075.35610424 2025-09-11,10:51:31.000,254,11079396,113045,0,1757587890,13872.642579660002,-2.7682642200015835,53075.4120012 2025-09-11,10:51:32.000,254,11079405,113245,0,1757587891,13872.642579660002,-2.7259694399981527,53075.425975440005 2025-09-11,10:51:33.000,254,11079313,112925,0,1757587892,13872.709942759997,-2.7118711799994344,53075.43994968001 2025-09-11,10:51:34.000,254,11079438,112965,0,1757587893,13872.730151689997,-2.7189203099987935,53075.38405272 2025-09-11,10:51:35.000,254,11079419,113205,0,1757587894,13872.784042170002,-2.697772920000716,53075.41898832001 2025-09-11,10:51:36.000,254,11079348,113005,0,1757587895,13872.777305859992,-2.6766255299953627,53075.45392392 2025-09-11,10:51:37.000,254,11079339,113045,0,1757587896,13872.750360619997,-2.7259694399981527,53075.46789816001 2025-09-11,10:51:38.000,254,11079323,112925,0,1757587897,13872.682997520002,-2.7189203099987935,53075.474885280004 2025-09-11,10:51:39.000,254,11079385,112885,0,1757587898,13872.669524899997,-2.7189203099987935,53075.43296256 2025-09-11,10:51:40.000,254,11079367,113005,0,1757587899,13872.730151689997,-2.733018569997512,53075.50982088 2025-09-11,10:51:41.000,254,11079416,112965,0,1757587900,13872.770569549997,-2.7118711799994344,53075.52379512 2025-09-11,10:51:42.000,254,11079407,113125,0,1757587901,13872.810987409997,-2.683674660001998,53075.52379512 2025-09-11,10:51:43.000,254,11079403,113045,0,1757587902,13872.837932649993,-2.690723790001357,53075.50982088 2025-09-11,10:51:44.000,254,11079359,113045,0,1757587903,13872.885086820002,-2.6695763999960036,53075.544756480005 2025-09-11,10:51:45.000,254,11079413,113045,0,1757587904,13872.898559439993,-2.690723790001357,53075.56571784001 2025-09-11,10:51:46.000,254,11079345,113085,0,1757587905,13872.979395159993,-2.6695763999960036,53075.55873072 2025-09-11,10:51:47.000,254,11079365,113125,0,1757587906,13873.006340399988,-2.7259694399981527,53075.593666320005 2025-09-11,10:51:48.000,254,11079375,112965,0,1757587907,13873.013076709998,-2.7189203099987935,53075.57969208 2025-09-11,10:51:49.000,254,11079406,113125,0,1757587908,13872.871614199998,-2.7259694399981527,53075.60065344 2025-09-11,10:51:50.000,254,11079349,113005,0,1757587909,13872.918768369993,-2.754165959995589,53075.61462768001 2025-09-11,10:51:51.000,254,11079438,113125,0,1757587910,13872.871614199998,-2.7682642200015835,53075.58667920001 2025-09-11,10:51:52.000,254,11079405,112765,0,1757587911,13872.871614199998,-2.7682642200015835,53075.61462768001 2025-09-11,10:51:53.000,254,11079346,112925,0,1757587912,13872.810987409997,-2.7682642200015835,53075.57270496 2025-09-11,10:51:54.000,254,11079340,112765,0,1757587913,13872.770569549997,-2.79646073999902,53075.58667920001 2025-09-11,10:51:55.000,254,11079450,112925,0,1757587914,13872.784042170002,-2.8317063899958157,53075.55873072 2025-09-11,10:51:56.000,254,11079334,112965,0,1757587915,13872.736887999992,-2.8105589999977383,53075.544756480005 2025-09-11,10:51:57.000,254,11079360,113085,0,1757587916,13872.750360619997,-2.8105589999977383,53075.53078224 2025-09-11,10:51:58.000,254,11079450,113125,0,1757587917,13872.703206450002,-2.8176081299970974,53075.50283376 2025-09-11,10:51:59.000,254,11079399,112965,0,1757587918,13872.716679069992,-2.8176081299970974,53075.55873072 2025-09-11,10:52:00.000,254,11079324,113085,0,1757587919,13872.656052279992,-2.838755519995175,53075.53776936001 2025-09-11,10:52:01.000,254,11079400,112885,0,1757587920,13872.629107039997,-2.859902910000528,53075.56571784001 2025-09-11,10:52:02.000,254,11079356,113125,0,1757587921,13872.588689179996,-2.8880994299979648,53075.53776936001 2025-09-11,10:52:03.000,254,11079402,112965,0,1757587922,13872.602161800001,-2.895148559997324,53075.593666320005 2025-09-11,10:52:04.000,254,11079301,113085,0,1757587923,13872.575216559992,-2.9162959499954013,53075.55873072 2025-09-11,10:52:05.000,254,11079374,112925,0,1757587924,13872.555007629991,-2.9162959499954013,53075.50982088 2025-09-11,10:52:06.000,254,11079355,112885,0,1757587925,13872.602161800001,-2.909246819996042,53075.5517436 2025-09-11,10:52:07.000,254,11079335,112805,0,1757587926,13872.602161800001,-2.9233450800020364,53075.544756480005 2025-09-11,10:52:08.000,254,11079377,112925,0,1757587927,13872.635843349992,-2.909246819996042,53075.56571784001 2025-09-11,10:52:09.000,254,11079325,112805,0,1757587928,13872.622370730001,-2.895148559997324,53075.60065344 2025-09-11,10:52:10.000,254,11079305,113045,0,1757587929,13872.608898109997,-2.9374433400007547,53075.55873072 2025-09-11,10:52:11.000,254,11079357,113125,0,1757587930,13872.602161800001,-2.9374433400007547,53075.57969208 2025-09-11,10:52:12.000,254,11079387,112925,0,1757587931,13872.602161800001,-2.902197689996683,53075.53776936001 2025-09-11,10:52:13.000,254,11079417,112685,0,1757587932,13872.575216559992,-2.9303942100013955,53075.52379512 2025-09-11,10:52:14.000,254,11079342,112925,0,1757587933,13872.581952870001,-2.902197689996683,53075.58667920001 2025-09-11,10:52:15.000,254,11079400,113085,0,1757587934,13872.676261209992,-2.9374433400007547,53075.593666320005 2025-09-11,10:52:16.000,254,11079394,112925,0,1757587935,13872.703206450002,-2.8880994299979648,53075.60065344 2025-09-11,10:52:17.000,254,11079333,112765,0,1757587936,13872.797514789992,-2.9726889899975504,53075.58667920001 2025-09-11,10:52:18.000,254,11079370,113125,0,1757587937,13872.891823129998,-2.993836379995628,53075.60764056001 2025-09-11,10:52:19.000,254,11079388,112885,0,1757587938,13872.952449919998,-2.9797381199969095,53075.642576160004 2025-09-11,10:52:20.000,254,11079424,112925,0,1757587939,13872.945713609988,-3.0220329000003403,53075.57270496 2025-09-11,10:52:21.000,254,11079349,113005,0,1757587940,13872.952449919998,-3.099573330000567,53075.642576160004 2025-09-11,10:52:22.000,254,11079352,112805,0,1757587941,13872.992867779998,-3.0925242000012076,53075.65655040001 2025-09-11,10:52:23.000,254,11079338,112765,0,1757587942,13873.073703499998,-3.064327679996495,53075.71943448 2025-09-11,10:52:24.000,254,11079370,113285,0,1757587943,13873.161275529994,-2.9726889899975504,53075.67751176 2025-09-11,10:52:25.000,254,11079335,113125,0,1757587944,13873.22863862999,-2.9867872499962687,53075.67751176 2025-09-11,10:52:26.000,254,11079432,113205,0,1757587945,13873.25558387,-3.014983770000981,53075.712447360005 2025-09-11,10:52:27.000,254,11079342,112685,0,1757587946,13873.26905648999,-3.0290820299996994,53075.761357200005 2025-09-11,10:52:28.000,254,11079341,112845,0,1757587947,13873.282529109994,-2.9867872499962687,53075.77533144001 2025-09-11,10:52:29.000,254,11079412,113125,0,1757587948,13873.24884755999,-2.9867872499962687,53075.74039584 2025-09-11,10:52:30.000,254,11079369,113125,0,1757587949,13873.302738039994,-3.0361311599990586,53075.76834432 2025-09-11,10:52:31.000,254,11079437,113045,0,1757587950,13873.34989220999,-3.0220329000003403,53075.74039584 2025-09-11,10:52:32.000,254,11079445,113005,0,1757587951,13873.34989220999,-3.057278549997136,53075.78930568 2025-09-11,10:52:33.000,254,11079389,112925,0,1757587952,13873.302738039994,-3.113671589999285,53075.82424128001 2025-09-11,10:52:34.000,254,11079339,113085,0,1757587953,13873.28926541999,-3.1489172399960808,53075.85218976001 2025-09-11,10:52:35.000,254,11079430,113045,0,1757587954,13873.262320179994,-3.1912120199995115,53075.810267040004 2025-09-11,10:52:36.000,254,11079436,113085,0,1757587955,13873.24884755999,-3.170064630001434,53075.810267040004 2025-09-11,10:52:37.000,254,11079416,113125,0,1757587956,13873.22863862999,-3.20531027999823,53075.81725416 2025-09-11,10:52:38.000,254,11079393,112965,0,1757587957,13873.221902319994,-3.170064630001434,53075.83821552 2025-09-11,10:52:39.000,254,11079320,113205,0,1757587958,13873.168011839989,-3.1771137600007933,53075.76834432 2025-09-11,10:52:40.000,254,11079378,112765,0,1757587959,13873.154539219999,-3.163015500002075,53075.85218976001 2025-09-11,10:52:41.000,254,11079336,113125,0,1757587960,13873.120857669994,-3.212359409997589,53075.81725416 2025-09-11,10:52:42.000,254,11079329,112925,0,1757587961,13873.100648739994,-3.2405559300023015,53075.82424128001 2025-09-11,10:52:43.000,254,11079422,112965,0,1757587962,13873.093912429998,-3.2546541900010197,53075.78930568 2025-09-11,10:52:44.000,254,11079370,113005,0,1757587963,13873.026549329988,-3.311047229995893,53075.78930568 2025-09-11,10:52:45.000,254,11079333,113085,0,1757587964,13873.019813019993,-3.2898998399978154,53075.82424128001 2025-09-11,10:52:46.000,254,11079343,112965,0,1757587965,13872.945713609988,-3.3462928799999645,53075.7264216 2025-09-11,10:52:47.000,254,11079395,112765,0,1757587966,13872.905295750003,-3.3533420099993236,53075.77533144001 2025-09-11,10:52:48.000,254,11079343,113085,0,1757587967,13872.851405269997,-3.374489399997401,53075.70546024001 2025-09-11,10:52:49.000,254,11079364,112925,0,1757587968,13872.871614199998,-3.43088243999955,53075.75437008001 2025-09-11,10:52:50.000,254,11079315,112645,0,1757587969,13872.797514789992,-3.416784180000832,53075.74039584 2025-09-11,10:52:51.000,254,11079343,112885,0,1757587970,13872.797514789992,-3.5084228699997766,53075.74039584 2025-09-11,10:52:52.000,254,11079406,112885,0,1757587971,13872.784042170002,-3.466128089996346,53075.74738296 2025-09-11,10:52:53.000,254,11079387,113005,0,1757587972,13872.770569549997,-3.5084228699997766,53075.76834432 2025-09-11,10:52:54.000,254,11079386,112965,0,1757587973,13872.696470139992,-3.536619389997213,53075.810267040004 2025-09-11,10:52:55.000,254,11079395,113125,0,1757587974,13872.649315969997,-3.5436685199965723,53075.78930568 2025-09-11,10:52:56.000,254,11079363,113125,0,1757587975,13872.682997520002,-3.5436685199965723,53075.80327992001 2025-09-11,10:52:57.000,254,11079406,113045,0,1757587976,13872.656052279992,-3.585963300000003,53075.78231856001 2025-09-11,10:52:58.000,254,11079365,112765,0,1757587977,13872.723415380002,-3.5436685199965723,53075.78930568 2025-09-11,10:52:59.000,254,11079402,112805,0,1757587978,13872.804251100002,-3.5577667799952906,53075.76834432 2025-09-11,10:53:00.000,254,11079319,112885,0,1757587979,13872.938977299993,-3.5648159100019257,53075.7962928 2025-09-11,10:53:01.000,254,11079418,113045,0,1757587980,13873.013076709998,-3.571865040001285,53075.81725416 2025-09-11,10:53:02.000,254,11079335,113005,0,1757587981,13873.073703499998,-3.529570259997854,53075.83821552 2025-09-11,10:53:03.000,254,11079447,112605,0,1757587982,13873.093912429998,-3.5648159100019257,53075.88712536 2025-09-11,10:53:04.000,254,11079345,113125,0,1757587983,13873.087176119989,-3.529570259997854,53075.92206096001 2025-09-11,10:53:05.000,254,11079418,112925,0,1757587984,13873.134330289999,-3.5507176499959314,53075.91507384 2025-09-11,10:53:06.000,254,11079368,113125,0,1757587985,13873.093912429998,-3.578914170000644,53075.96398368 2025-09-11,10:53:07.000,254,11079382,112885,0,1757587986,13873.087176119989,-3.585963300000003,53075.96398368 2025-09-11,10:53:08.000,254,11079317,113125,0,1757587987,13873.046758259989,-3.6212089499967988,53075.96398368 2025-09-11,10:53:09.000,254,11079394,112725,0,1757587988,13873.006340399988,-3.6494054700015113,53075.96398368 2025-09-11,10:53:10.000,254,11079337,113005,0,1757587989,13873.026549329988,-3.684651119998307,53076.0059064 2025-09-11,10:53:11.000,254,11079428,112925,0,1757587990,13873.019813019993,-3.748093289999815,53076.02686776 2025-09-11,10:53:12.000,254,11079392,113005,0,1757587991,13872.959186229993,-3.79038806999597,53076.03385488 2025-09-11,10:53:13.000,254,11079348,112965,0,1757587992,13872.938977299993,-3.79038806999597,53075.929048080005 2025-09-11,10:53:15.000,254,11079417,112885,0,1757587994,13872.898559439993,-3.896125020000909,53076.01289352 2025-09-11,10:53:16.000,254,11079358,112685,0,1757587995,13872.858141579993,-3.903174150000268,53076.04084200001 2025-09-11,10:53:17.000,254,11079349,113005,0,1757587996,13872.864877890002,-3.896125020000909,53076.0757776 2025-09-11,10:53:18.000,254,11079376,113005,0,1757587997,13872.871614199998,-3.896125020000909,53076.03385488 2025-09-11,10:53:19.000,254,11079340,112645,0,1757587998,13872.851405269997,-3.9243215399983455,53076.06879048001 2025-09-11,10:53:20.000,254,11079408,113045,0,1757587999,13872.864877890002,-3.945468929996423,53076.06879048001 2025-09-11,10:53:21.000,254,11079376,113045,0,1757588000,13872.837932649993,-3.9595671899951412,53076.06879048001 2025-09-11,10:53:22.000,254,11079416,112885,0,1757588001,13872.844668960002,-3.9666163200017763,53076.13866168001 2025-09-11,10:53:23.000,254,11079329,112805,0,1757588002,13872.831196339997,-4.001861969998572,53076.12468744 2025-09-11,10:53:24.000,254,11079364,113085,0,1757588003,13872.824460030002,-3.994812839999213,53076.08975184001 2025-09-11,10:53:25.000,254,11079298,112885,0,1757588004,13872.817723719993,-4.030058489996009,53076.11770032001 2025-09-11,10:53:26.000,254,11079376,112765,0,1757588005,13872.837932649993,-4.037107619995368,53076.13866168001 2025-09-11,10:53:27.000,254,11079355,113125,0,1757588006,13872.851405269997,-4.072353269999439,53076.1805844 2025-09-11,10:53:28.000,254,11079323,113205,0,1757588007,13872.885086820002,-4.058255010000721,53076.15962304001 2025-09-11,10:53:29.000,254,11079369,113045,0,1757588008,13872.878350509993,-4.0794023999987985,53076.166610160006 2025-09-11,10:53:30.000,254,11079338,113005,0,1757588009,13872.864877890002,-4.086451529998158,53076.145648800004 2025-09-11,10:53:31.000,254,11079428,112965,0,1757588010,13872.851405269997,-4.107598919996235,53076.18757152001 2025-09-11,10:53:32.000,254,11079331,112965,0,1757588011,13872.891823129998,-4.142844570000307,53076.12468744 2025-09-11,10:53:33.000,254,11079383,112965,0,1757588012,13872.844668960002,-4.156942829999025,53076.22250712 2025-09-11,10:53:34.000,254,11079360,112925,0,1757588013,13872.837932649993,-4.171041089997743,53076.19455864 2025-09-11,10:53:35.000,254,11079361,113085,0,1757588014,13872.837932649993,-4.19923760999518,53076.22250712 2025-09-11,10:53:36.000,254,11079338,113005,0,1757588015,13872.858141579993,-4.227434129999892,53076.18757152001 2025-09-11,10:53:37.000,254,11079340,113005,0,1757588016,13872.878350509993,-4.227434129999892,53076.27141696 2025-09-11,10:53:38.000,254,11079420,113085,0,1757588017,13872.898559439993,-4.24858151999797,53076.24346848 2025-09-11,10:53:39.000,254,11079421,113125,0,1757588018,13872.891823129998,-4.276778039995406,53076.29936544 2025-09-11,10:53:40.000,254,11079406,112965,0,1757588019,13872.885086820002,-4.283827170002041,53076.28539120001 2025-09-11,10:53:41.000,254,11079376,112965,0,1757588020,13872.891823129998,-4.326121949998196,53076.32731392001 2025-09-11,10:53:42.000,254,11079414,112845,0,1757588021,13872.938977299993,-4.304974560000119,53076.313339680004 2025-09-11,10:53:43.000,254,11079305,112685,0,1757588022,13872.925504679988,-4.312023689999478,53076.28539120001 2025-09-11,10:53:44.000,254,11079345,113165,0,1757588023,13873.006340399988,-4.319072819998837,53076.36923664 2025-09-11,10:53:45.000,254,11079281,112685,0,1757588024,13872.992867779998,-4.29792543000076,53076.32731392001 2025-09-11,10:53:46.000,254,11079376,112965,0,1757588025,13873.033285639998,-4.29792543000076,53076.37622376001 2025-09-11,10:53:47.000,254,11079381,113045,0,1757588026,13873.060230879993,-4.2908763000014005,53076.41115936 2025-09-11,10:53:48.000,254,11079381,112845,0,1757588027,13873.087176119989,-4.276778039995406,53076.43910784 2025-09-11,10:53:49.000,254,11079388,112925,0,1757588028,13873.134330289999,-4.276778039995406,53076.481030560004 2025-09-11,10:53:50.000,254,11079389,112885,0,1757588029,13873.154539219999,-4.283827170002041,53076.50897904 2025-09-11,10:53:51.000,254,11079394,113165,0,1757588030,13873.201693389994,-4.2908763000014005,53076.47404344001 2025-09-11,10:53:52.000,254,11079417,112885,0,1757588031,13873.161275529994,-4.255630649997329,53076.52295328001 2025-09-11,10:53:53.000,254,11079334,113085,0,1757588032,13873.181484459994,-4.269728909996047,53076.54391464001 2025-09-11,10:53:54.000,254,11079307,112925,0,1757588033,13873.18822076999,-4.304974560000119,53076.5299404 2025-09-11,10:53:55.000,254,11079267,113205,0,1757588034,13873.24884755999,-4.347269339996274,53076.550901760005 2025-09-11,10:53:56.000,254,11079405,113125,0,1757588035,13873.28926541999,-4.3402202099969145,53076.59282448001 2025-09-11,10:53:57.000,254,11079342,113045,0,1757588036,13873.322946969995,-4.361367600002268,53076.60679872 2025-09-11,10:53:58.000,254,11079415,113045,0,1757588037,13873.363364829995,-4.333171079997555,53076.6347472 2025-09-11,10:53:59.000,254,11079321,112925,0,1757588038,13873.403782689995,-4.304974560000119,53076.65570856 2025-09-11,10:54:00.000,254,11079321,113085,0,1757588039,13873.464409479995,-4.29792543000076,53076.68365704 2025-09-11,10:54:01.000,254,11079340,112845,0,1757588040,13873.464409479995,-4.2908763000014005,53076.76051536001 2025-09-11,10:54:02.000,254,11079350,113005,0,1757588041,13873.53177257999,-4.262679779996688,53076.7046184 2025-09-11,10:54:03.000,254,11079397,112845,0,1757588042,13873.51156364999,-4.276778039995406,53076.78147672001 2025-09-11,10:54:04.000,254,11079405,113085,0,1757588043,13873.545245199995,-4.2908763000014005,53076.816412320004 2025-09-11,10:54:05.000,254,11079407,113005,0,1757588044,13873.55871782,-4.24858151999797,53076.79545096 2025-09-11,10:54:06.000,254,11079375,113085,0,1757588045,13873.585663059996,-4.276778039995406,53076.8443608 2025-09-11,10:54:07.000,254,11079300,112925,0,1757588046,13873.57892675,-4.2344832599992515,53076.886283520005 2025-09-11,10:54:08.000,254,11079338,113005,0,1757588047,13873.59239936999,-4.241532389998611,53076.87929640001 2025-09-11,10:54:09.000,254,11079301,112925,0,1757588048,13873.605871989996,-4.241532389998611,53076.984103200004 2025-09-11,10:54:10.000,254,11079392,113085,0,1757588049,13873.59913568,-4.24858151999797,53076.99109032 2025-09-11,10:54:11.000,254,11079435,112965,0,1757588050,13873.626080919996,-4.262679779996688,53076.99109032 2025-09-11,10:54:12.000,254,11079376,112765,0,1757588051,13873.70018033,-4.255630649997329,53077.04698728001 2025-09-11,10:54:13.000,254,11079311,113165,0,1757588052,13873.781016050001,-4.255630649997329,53077.07493576001 2025-09-11,10:54:14.000,254,11079320,112925,0,1757588053,13873.747334499996,-4.227434129999892,53077.08891 2025-09-11,10:54:15.000,254,11079386,112645,0,1757588054,13873.814697599992,-4.213335870001174,53077.13083272 2025-09-11,10:54:16.000,254,11079402,112885,0,1757588055,13873.834906529992,-4.262679779996688,53077.172755440006 2025-09-11,10:54:17.000,254,11079358,112885,0,1757588056,13873.801224980001,-4.213335870001174,53077.20070392 2025-09-11,10:54:18.000,254,11079376,112765,0,1757588057,13873.801224980001,-4.213335870001174,53077.270575120005 2025-09-11,10:54:19.000,254,11079384,113125,0,1757588058,13873.740598190001,-4.24858151999797,53077.270575120005 2025-09-11,10:54:20.000,254,11079372,112965,0,1757588059,13873.774279739991,-4.269728909996047,53077.32647208 2025-09-11,10:54:21.000,254,11079365,112845,0,1757588060,13873.794488669992,-4.333171079997555,53077.340446320006 2025-09-11,10:54:22.000,254,11079428,113045,0,1757588061,13873.767543429996,-4.312023689999478,53077.34743344 2025-09-11,10:54:23.000,254,11079402,112925,0,1757588062,13873.767543429996,-4.375465860000986,53077.42429176 2025-09-11,10:54:24.000,254,11079320,112845,0,1757588063,13873.733861879991,-4.403662379998423,53077.4033304 2025-09-11,10:54:25.000,254,11079280,113045,0,1757588064,13873.760807120001,-4.417760639997141,53077.41730464 2025-09-11,10:54:26.000,254,11079337,112925,0,1757588065,13873.774279739991,-4.4459571600018535,53077.44525312 2025-09-11,10:54:27.000,254,11079321,113005,0,1757588066,13873.787752359996,-4.47415367999929,53077.438266000005 2025-09-11,10:54:28.000,254,11079371,113085,0,1757588067,13873.781016050001,-4.47415367999929,53077.50115008001 2025-09-11,10:54:29.000,254,11079334,112845,0,1757588068,13873.754070809991,-4.460055420000572,53077.53608568 2025-09-11,10:54:30.000,254,11079357,112805,0,1757588069,13873.747334499996,-4.438908029995218,53077.557047040005 2025-09-11,10:54:31.000,254,11079367,113125,0,1757588070,13873.733861879991,-4.47415367999929,53077.57102128 2025-09-11,10:54:32.000,254,11079365,113285,0,1757588071,13873.727125569996,-4.4248097699965,53077.57102128 2025-09-11,10:54:33.000,254,11079383,112725,0,1757588072,13873.686707709996,-4.431858899995859,53077.53608568 2025-09-11,10:54:34.000,254,11079330,113245,0,1757588073,13873.646289849996,-4.453006290001213,53077.59198264 2025-09-11,10:54:35.000,254,11079382,112845,0,1757588074,13873.673235089991,-4.467104549999931,53077.612944 2025-09-11,10:54:36.000,254,11079379,112885,0,1757588075,13873.63955354,-4.467104549999931,53077.612944 2025-09-11,10:54:37.000,254,11079307,112805,0,1757588076,13873.605871989996,-4.52349759000208,53077.61993112001 2025-09-11,10:54:38.000,254,11079317,113005,0,1757588077,13873.605871989996,-4.52349759000208,53077.654866720004 2025-09-11,10:54:39.000,254,11079384,113005,0,1757588078,13873.57219043999,-4.565792369998235,53077.64787960001 2025-09-11,10:54:40.000,254,11079327,113005,0,1757588079,13873.626080919996,-4.572841499997594,53077.66185384 2025-09-11,10:54:41.000,254,11079397,112885,0,1757588080,13873.59913568,-4.579890629996953,53077.59896976001 2025-09-11,10:54:42.000,254,11079308,113085,0,1757588081,13873.59913568,-4.601038020002306,53077.654866720004 2025-09-11,10:54:43.000,254,11079307,113005,0,1757588082,13873.63281722999,-4.671529319995898,53077.654866720004 2025-09-11,10:54:44.000,254,11079384,112885,0,1757588083,13873.59913568,-4.685627580001892,53077.654866720004 2025-09-11,10:54:45.000,254,11079369,112805,0,1757588084,13873.61934461,-4.69972584000061,53077.59896976001 2025-09-11,10:54:46.000,254,11079368,112765,0,1757588085,13873.605871989996,-4.7067749699999695,53077.612944 2025-09-11,10:54:47.000,254,11079379,112965,0,1757588086,13873.585663059996,-4.720873229998688,53077.70377656 2025-09-11,10:54:48.000,254,11079314,112925,0,1757588087,13873.63955354,-4.7631680100021185,53077.6828152 2025-09-11,10:54:49.000,254,11079371,112765,0,1757588088,13873.63281722999,-4.784315400000196,53077.73172504 2025-09-11,10:54:50.000,254,11079321,112725,0,1757588089,13873.605871989996,-4.805462789998273,53077.6828152 2025-09-11,10:54:51.000,254,11079313,113045,0,1757588090,13873.646289849996,-4.840708440002345,53077.654866720004 2025-09-11,10:54:52.000,254,11079345,112925,0,1757588091,13873.63281722999,-4.875954089999141,53077.724737920005 2025-09-11,10:54:53.000,254,11079345,112805,0,1757588092,13873.646289849996,-4.868904959999782,53077.76666064001 2025-09-11,10:54:54.000,254,11079367,113045,0,1757588093,13873.646289849996,-4.904150609996577,53077.70377656 2025-09-11,10:54:55.000,254,11079379,113125,0,1757588094,13873.6799714,-4.8830032199985,53077.724737920005 2025-09-11,10:54:56.000,254,11079351,112885,0,1757588095,13873.727125569996,-4.904150609996577,53077.675828080006 2025-09-11,10:54:57.000,254,11079321,112885,0,1757588096,13873.767543429996,-4.9182488699952955,53077.7526864 2025-09-11,10:54:58.000,254,11079296,113005,0,1757588097,13873.713652949991,-4.93234713000129,53077.7526864 2025-09-11,10:54:59.000,254,11079367,113125,0,1757588098,13873.794488669992,-4.946445390000008,53077.78762200001 2025-09-11,10:55:00.000,254,11079390,113005,0,1757588099,13873.740598190001,-4.9182488699952955,53077.75967352 2025-09-11,10:55:01.000,254,11079331,112965,0,1757588100,13873.747334499996,-4.974641909997445,53077.80159624 2025-09-11,10:55:02.000,254,11079321,112925,0,1757588101,13873.754070809991,-4.981691039996804,53077.73871216 2025-09-11,10:55:03.000,254,11079317,112605,0,1757588102,13873.727125569996,-4.995789299995522,53077.79460912001 2025-09-11,10:55:04.000,254,11079366,112965,0,1757588103,13873.713652949991,-5.002838430002157,53077.74569928001 2025-09-11,10:55:05.000,254,11079404,113045,0,1757588104,13873.747334499996,-5.031034949999594,53077.80159624 2025-09-11,10:55:06.000,254,11079319,112965,0,1757588105,13873.754070809991,-4.981691039996804,53077.82954472 2025-09-11,10:55:07.000,254,11079404,113125,0,1757588106,13873.794488669992,-4.960543649998726,53077.76666064001 2025-09-11,10:55:08.000,254,11079306,113045,0,1757588107,13873.834906529992,-4.960543649998726,53077.82954472 2025-09-11,10:55:09.000,254,11079363,113045,0,1757588108,13873.909005939997,-4.988740169996163,53077.87845456 2025-09-11,10:55:10.000,254,11079318,113085,0,1757588109,13873.962896420002,-4.953494519999367,53077.82954472 2025-09-11,10:55:11.000,254,11079397,112805,0,1757588110,13874.003314280002,-4.988740169996163,53077.88544168001 2025-09-11,10:55:12.000,254,11079329,113005,0,1757588111,13874.016786899992,-4.981691039996804,53077.90640304 2025-09-11,10:55:13.000,254,11079359,113285,0,1757588112,13874.097622619993,-5.002838430002157,53077.94832576 2025-09-11,10:55:14.000,254,11079328,112925,0,1757588113,13874.151513099998,-5.016936690000875,53077.9972356 2025-09-11,10:55:15.000,254,11079373,112965,0,1757588114,13874.212139889998,-4.988740169996163,53077.990248480004 2025-09-11,10:55:16.000,254,11079383,112645,0,1757588115,13874.245821439989,-5.009887560001516,53078.03915832 2025-09-11,10:55:17.000,254,11079393,112845,0,1757588116,13874.272766679998,-5.052182339997671,53078.03217120001 2025-09-11,10:55:18.000,254,11079388,112965,0,1757588117,13874.266030369989,-5.080378859995108,53078.08108104001 2025-09-11,10:55:19.000,254,11079396,112765,0,1757588118,13874.286239299989,-5.066280599996389,53078.0671068 2025-09-11,10:55:20.000,254,11079330,113045,0,1757588119,13874.340129779994,-5.080378859995108,53078.08806816 2025-09-11,10:55:21.000,254,11079361,112965,0,1757588120,13874.279502989993,-5.087427990001743,53078.08806816 2025-09-11,10:55:22.000,254,11079391,112765,0,1757588121,13874.306448229989,-5.0733297299957485,53078.0671068 2025-09-11,10:55:23.000,254,11079293,113005,0,1757588122,13874.313184539998,-5.122673639998538,53078.08108104001 2025-09-11,10:55:24.000,254,11079360,113005,0,1757588123,13874.414229189999,-5.143821029996616,53078.060119680005 2025-09-11,10:55:25.000,254,11079305,112965,0,1757588124,13874.414229189999,-5.157919289995334,53078.09505528 2025-09-11,10:55:26.000,254,11079355,112925,0,1757588125,13874.441174429994,-5.150870159995975,53078.136978 2025-09-11,10:55:27.000,254,11079374,113045,0,1757588126,13874.42770180999,-5.186115810000047,53078.136978 2025-09-11,10:55:28.000,254,11079346,113085,0,1757588127,13874.434438119999,-5.1790666800006875,53078.12999088001 2025-09-11,10:55:29.000,254,11079376,113005,0,1757588128,13874.360338709994,-5.172017550001328,53078.11601664 2025-09-11,10:55:30.000,254,11079303,112805,0,1757588129,13874.387283949989,-5.221361459996842,53078.14396512 2025-09-11,10:55:31.000,254,11079309,113045,0,1757588130,13874.367075019989,-5.242508850002196,53078.11601664 2025-09-11,10:55:32.000,254,11079352,112765,0,1757588131,13874.306448229989,-5.2284105899962015,53078.14396512 2025-09-11,10:55:33.000,254,11079320,112925,0,1757588132,13874.346866089989,-5.249557980001555,53078.227810560005 2025-09-11,10:55:34.000,254,11079398,113085,0,1757588133,13874.266030369989,-5.313000149995787,53078.17191360001 2025-09-11,10:55:35.000,254,11079393,113085,0,1757588134,13874.232348819998,-5.298901889997069,53078.123003759996 2025-09-11,10:55:36.000,254,11079331,113165,0,1757588135,13874.185194649988,-5.320049279995146,53078.19287496 2025-09-11,10:55:37.000,254,11079363,112965,0,1757588136,13874.090886309998,-5.327098410001781,53078.19986208001 2025-09-11,10:55:38.000,254,11079286,113085,0,1757588137,13874.084150000002,-5.33414754000114,53078.10204240001 2025-09-11,10:55:39.000,254,11079320,112925,0,1757588138,13874.050468449997,-5.369393189997936,53078.11601664 2025-09-11,10:55:40.000,254,11079381,112845,0,1757588139,13874.090886309998,-5.33414754000114,53078.123003759996 2025-09-11,10:55:41.000,254,11079357,112965,0,1757588140,13874.077413689993,-5.355294929999218,53078.15095224001 2025-09-11,10:55:42.000,254,11079331,112965,0,1757588141,13874.131304169998,-5.3905405799960135,53078.136978 2025-09-11,10:55:43.000,254,11079314,113125,0,1757588142,13874.164985719988,-5.411687970001367,53078.12999088001 2025-09-11,10:55:44.000,254,11079385,113125,0,1757588143,13874.151513099998,-5.404638840002008,53078.178900720006 2025-09-11,10:55:45.000,254,11079331,113205,0,1757588144,13874.212139889998,-5.3905405799960135,53078.16492648 2025-09-11,10:55:46.000,254,11079317,112965,0,1757588145,13874.185194649988,-5.369393189997936,53078.136978 2025-09-11,10:55:47.000,254,11079319,113005,0,1757588146,13874.205403579988,-5.397589709995373,53078.22082344001 2025-09-11,10:55:48.000,254,11079331,112965,0,1757588147,13874.266030369989,-5.3905405799960135,53078.19287496 2025-09-11,10:55:49.000,254,11079403,112885,0,1757588148,13874.239085129993,-5.411687970001367,53078.18588784 2025-09-11,10:55:50.000,254,11079292,112765,0,1757588149,13874.313184539998,-5.383491449996654,53078.178900720006 2025-09-11,10:55:51.000,254,11079350,112965,0,1757588150,13874.306448229989,-5.425786230000085,53078.17191360001 2025-09-11,10:55:52.000,254,11079369,113165,0,1757588151,13874.319920849994,-5.461031879996881,53078.19986208001 2025-09-11,10:55:53.000,254,11079361,113085,0,1757588152,13874.353602399999,-5.482179270002234,53078.18588784 2025-09-11,10:55:54.000,254,11079387,113045,0,1757588153,13874.387283949989,-5.503326660000312,53078.2068492 2025-09-11,10:55:55.000,254,11079347,113125,0,1757588154,13874.434438119999,-5.475130139995599,53078.18588784 2025-09-11,10:55:56.000,254,11079336,113045,0,1757588155,13874.57590063,-5.446933619998163,53078.227810560005 2025-09-11,10:55:57.000,254,11079377,112765,0,1757588156,13874.63652742,-5.453982749997522,53078.227810560005 2025-09-11,10:55:58.000,254,11079401,112965,0,1757588157,13874.69715421,-5.3905405799960135,53078.2417848 2025-09-11,10:55:59.000,254,11079390,112885,0,1757588158,13874.79146254999,-5.411687970001367,53078.26274616 2025-09-11,10:56:00.000,254,11079320,113085,0,1757588159,13874.905979819996,-5.369393189997936,53078.23479768 2025-09-11,10:56:01.000,254,11079355,112765,0,1757588160,13874.932925059991,-5.348245799999859,53078.26274616 2025-09-11,10:56:02.000,254,11079321,113085,0,1757588161,13874.905979819996,-5.362344059998577,53078.29768176001 2025-09-11,10:56:03.000,254,11079356,112845,0,1757588162,13874.905979819996,-5.355294929999218,53078.33261736 2025-09-11,10:56:04.000,254,11079360,113285,0,1757588163,13874.905979819996,-5.355294929999218,53078.33261736 2025-09-11,10:56:05.000,254,11079328,113045,0,1757588164,13874.892507199991,-5.320049279995146,53078.311656 2025-09-11,10:56:06.000,254,11079315,112965,0,1757588165,13874.932925059991,-5.355294929999218,53078.36056584 2025-09-11,10:56:07.000,254,11079351,113165,0,1757588166,13874.905979819996,-5.313000149995787,53078.40248856 2025-09-11,10:56:08.000,254,11079358,113125,0,1757588167,13874.89924351,-5.320049279995146,53078.37454008 2025-09-11,10:56:09.000,254,11079344,112965,0,1757588168,13874.87903458,-5.33414754000114,53078.46537264001 2025-09-11,10:56:10.000,254,11079317,113045,0,1757588169,13874.892507199991,-5.313000149995787,53078.458385519996 2025-09-11,10:56:11.000,254,11079375,112925,0,1757588170,13874.85882565,-5.33414754000114,53078.458385519996 2025-09-11,10:56:12.000,254,11079324,112965,0,1757588171,13874.885770889996,-5.33414754000114,53078.458385519996 2025-09-11,10:56:13.000,254,11079322,112885,0,1757588172,13874.804935169996,-5.376442319997295,53078.458385519996 2025-09-11,10:56:14.000,254,11079382,112925,0,1757588173,13874.79146254999,-5.3905405799960135,53078.48633400001 2025-09-11,10:56:15.000,254,11079406,112925,0,1757588174,13874.81167147999,-5.376442319997295,53078.54223096 2025-09-11,10:56:16.000,254,11079323,113125,0,1757588175,13874.764517309995,-5.404638840002008,53078.493321120004 2025-09-11,10:56:17.000,254,11079341,112925,0,1757588176,13874.757781,-5.383491449996654,53078.52825672 2025-09-11,10:56:18.000,254,11079334,113085,0,1757588177,13874.77798993,-5.355294929999218,53078.5212696 2025-09-11,10:56:19.000,254,11079386,112725,0,1757588178,13874.784726239996,-5.348245799999859,53078.54223096 2025-09-11,10:56:20.000,254,11079318,113085,0,1757588179,13874.724099449995,-5.376442319997295,53078.50030824 2025-09-11,10:56:21.000,254,11079328,112845,0,1757588180,13874.724099449995,-5.404638840002008,53078.52825672 2025-09-11,10:56:22.000,254,11079287,112965,0,1757588181,13874.69715421,-5.3905405799960135,53078.54921808 2025-09-11,10:56:23.000,254,11079305,113125,0,1757588182,13874.703890519995,-5.348245799999859,53078.54921808 2025-09-11,10:56:24.000,254,11079331,112965,0,1757588183,13874.71062682999,-5.348245799999859,53078.514282480006 2025-09-11,10:56:25.000,254,11079357,113005,0,1757588184,13874.69715421,-5.411687970001367,53078.54223096 2025-09-11,10:56:26.000,254,11079333,112645,0,1757588185,13874.643263729995,-5.397589709995373,53078.60511504001 2025-09-11,10:56:27.000,254,11079340,113085,0,1757588186,13874.61631849,-5.446933619998163,53078.5911408 2025-09-11,10:56:28.000,254,11079399,113365,0,1757588187,13874.62979110999,-5.461031879996881,53078.57716656 2025-09-11,10:56:29.000,254,11079320,112925,0,1757588188,13874.643263729995,-5.425786230000085,53078.60511504001 2025-09-11,10:56:30.000,254,11079399,113005,0,1757588189,13874.582636939995,-5.4962775300009525,53078.57716656 2025-09-11,10:56:31.000,254,11079317,112965,0,1757588190,13874.582636939995,-5.531523179997748,53078.563192320005 2025-09-11,10:56:32.000,254,11079323,112845,0,1757588191,13874.61631849,-5.510375789999671,53078.54223096 2025-09-11,10:56:33.000,254,11079339,112965,0,1757588192,13874.602845869995,-5.573817960001179,53078.514282480006 2025-09-11,10:56:34.000,254,11079329,112765,0,1757588193,13874.59610956,-5.552670569995826,53078.63306352001 2025-09-11,10:56:35.000,254,11079349,113125,0,1757588194,13874.59610956,-5.573817960001179,53078.55620520001 2025-09-11,10:56:36.000,254,11079380,113085,0,1757588195,13874.58937324999,-5.623161869996693,53078.54921808 2025-09-11,10:56:37.000,254,11079333,113125,0,1757588196,13874.65000003999,-5.587916219999897,53078.5212696 2025-09-11,10:56:38.000,254,11079407,112885,0,1757588197,13874.67020896999,-5.644309260002046,53078.563192320005 2025-09-11,10:56:39.000,254,11079346,112605,0,1757588198,13874.724099449995,-5.637260129995411,53078.58415368001 2025-09-11,10:56:40.000,254,11079391,112725,0,1757588199,13874.703890519995,-5.594965349999256,53078.61908928 2025-09-11,10:56:41.000,254,11079319,113005,0,1757588200,13874.77125361999,-5.587916219999897,53078.612102160005 2025-09-11,10:56:42.000,254,11079387,112925,0,1757588201,13874.75104468999,-5.573817960001179,53078.61908928 2025-09-11,10:56:43.000,254,11079289,113085,0,1757588202,13874.757781,-5.602014479998616,53078.626076399996 2025-09-11,10:56:44.000,254,11079356,113245,0,1757588203,13874.81840779,-5.616112739997334,53078.681973360006 2025-09-11,10:56:45.000,254,11079376,113005,0,1757588204,13874.81167147999,-5.616112739997334,53078.72389608001 2025-09-11,10:56:46.000,254,11079392,113085,0,1757588205,13874.905979819996,-5.580867090000538,53078.74485744 2025-09-11,10:56:47.000,254,11079366,113205,0,1757588206,13874.993551849991,-5.587916219999897,53078.73787032 2025-09-11,10:56:48.000,254,11079360,112885,0,1757588207,13875.054178639992,-5.524474049998389,53078.7658188 2025-09-11,10:56:49.000,254,11079347,112765,0,1757588208,13875.249531629997,456.3204252900032,53078.779793040005 2025-09-11,10:56:50.000,254,11079420,113045,0,1757588209,13875.350576279998,-5.4398844899988035,53078.779793040005 2025-09-11,10:56:51.000,254,11079358,113085,0,1757588210,13875.390994139998,-5.404638840002008,53078.849664240006 2025-09-11,10:56:52.000,254,11079341,113005,0,1757588211,13875.431411999998,-5.376442319997295,53078.87062560001 2025-09-11,10:56:53.000,254,11079413,112925,0,1757588212,13875.417939379993,-5.362344059998577,53078.947483920005 2025-09-11,10:56:54.000,254,11079315,112965,0,1757588213,13875.424675689988,-5.383491449996654,53078.93350968 2025-09-11,10:56:55.000,254,11079364,112645,0,1757588214,13875.377521519993,-5.3905405799960135,53078.961458159996 2025-09-11,10:56:56.000,254,11079346,113005,0,1757588215,13875.330367349998,-5.425786230000085,53078.95447104 2025-09-11,10:56:57.000,254,11079337,112965,0,1757588216,13875.337103659993,-5.453982749997522,53079.02434224 2025-09-11,10:56:58.000,254,11079341,112805,0,1757588217,13875.323631040003,-5.46808100999624,53078.96844528001 2025-09-11,10:56:59.000,254,11079331,113005,0,1757588218,13875.303422110002,-5.411687970001367,53078.996393760004 2025-09-11,10:57:00.000,254,11079352,112965,0,1757588219,13875.209113769997,-5.475130139995599,53078.961458159996 2025-09-11,10:57:01.000,254,11079392,112965,0,1757588220,13875.229322699997,-5.446933619998163,53078.93350968 2025-09-11,10:57:02.000,254,11079335,113205,0,1757588221,13875.202377460002,-5.510375789999671,53078.95447104 2025-09-11,10:57:03.000,254,11079383,112845,0,1757588222,13875.202377460002,-5.503326660000312,53078.9754324 2025-09-11,10:57:04.000,254,11079317,113085,0,1757588223,13875.155223289992,-5.503326660000312,53078.98241952 2025-09-11,10:57:05.000,254,11079395,113045,0,1757588224,13875.135014359992,-5.51742491999903,53078.89158696001 2025-09-11,10:57:06.000,254,11079367,113205,0,1757588225,13875.135014359992,-5.5456214399964665,53078.91953544001 2025-09-11,10:57:07.000,254,11079381,112765,0,1757588226,13875.108069119997,-5.587916219999897,53078.95447104 2025-09-11,10:57:08.000,254,11079339,112805,0,1757588227,13875.108069119997,-5.552670569995826,53078.95447104 2025-09-11,10:57:09.000,254,11079393,113125,0,1757588228,13875.067651259997,-5.559719699995185,53078.947483920005 2025-09-11,10:57:10.000,254,11079349,112965,0,1757588229,13875.074387569992,-5.573817960001179,53078.898574080005 2025-09-11,10:57:11.000,254,11079380,112965,0,1757588230,13875.067651259997,-5.587916219999897,53078.961458159996 2025-09-11,10:57:12.000,254,11079385,113005,0,1757588231,13875.040706020001,-5.630210999996052,53078.93350968 2025-09-11,10:57:13.000,254,11079372,112805,0,1757588232,13875.087860189997,-5.644309260002046,53078.93350968 2025-09-11,10:57:14.000,254,11079370,112845,0,1757588233,13875.114805429992,-5.644309260002046,53078.947483920005 2025-09-11,10:57:16.000,254,11079393,113165,0,1757588235,13875.128278049997,-5.69365316999756,53078.996393760004 2025-09-11,10:57:17.000,254,11079341,112925,0,1757588236,13875.135014359992,-5.728898820001632,53078.961458159996 2025-09-11,10:57:18.000,254,11079339,113245,0,1757588237,13875.060914950001,-5.721849690002273,53078.93350968 2025-09-11,10:57:19.000,254,11079321,113125,0,1757588238,13875.067651259997,-5.764144469998428,53078.93350968 2025-09-11,10:57:20.000,254,11079387,113005,0,1757588239,13875.060914950001,-5.785291859996505,53078.94049680001 2025-09-11,10:57:21.000,254,11079371,112765,0,1757588240,13875.087860189997,-5.799390119995223,53078.91254832 2025-09-11,10:57:22.000,254,11079403,113165,0,1757588241,13875.101332810002,-5.792340989995864,53078.91254832 2025-09-11,10:57:23.000,254,11079332,112805,0,1757588242,13875.087860189997,-5.8064392500018585,53078.93350968 2025-09-11,10:57:24.000,254,11079362,113125,0,1757588243,13875.047442329997,-5.827586639999936,53078.947483920005 2025-09-11,10:57:25.000,254,11079403,113165,0,1757588244,13874.966606609996,-5.813488380001218,53078.93350968 2025-09-11,10:57:26.000,254,11079380,112445,0,1757588245,13874.932925059991,-5.841684899998654,53078.95447104 2025-09-11,10:57:27.000,254,11079332,112765,0,1757588246,13874.905979819996,-5.848734029998013,53078.92652256 2025-09-11,10:57:28.000,254,11079315,113045,0,1757588247,13874.892507199991,-5.883979680002085,53078.91254832 2025-09-11,10:57:29.000,254,11079282,112965,0,1757588248,13874.845353029996,-5.883979680002085,53078.88459984 2025-09-11,10:57:30.000,254,11079357,112965,0,1757588249,13874.83861672,-5.92627445999824,53078.898574080005 2025-09-11,10:57:31.000,254,11079327,113085,0,1757588250,13874.825144099996,-5.933323589997599,53078.85665136 2025-09-11,10:57:32.000,254,11079423,112965,0,1757588251,13874.744308379995,-5.97561837000103,53078.85665136 2025-09-11,10:57:33.000,254,11079374,113045,0,1757588252,13874.845353029996,-5.97561837000103,53078.849664240006 2025-09-11,10:57:34.000,254,11079382,113045,0,1757588253,13874.81167147999,-5.9685692400016706,53078.83569 2025-09-11,10:57:35.000,254,11079358,113005,0,1757588254,13874.81167147999,-5.97561837000103,53078.849664240006 2025-09-11,10:57:36.000,254,11079360,112845,0,1757588255,13874.73757207,-5.996765759999107,53078.81472864 2025-09-11,10:57:37.000,254,11079352,112885,0,1757588256,13874.73757207,-5.996765759999107,53078.78678016 2025-09-11,10:57:38.000,254,11079326,113045,0,1757588257,13874.75104468999,-5.982667500000389,53078.82171576001 2025-09-11,10:57:39.000,254,11079333,113045,0,1757588258,13874.67694528,-5.996765759999107,53078.828702880004 2025-09-11,10:57:40.000,254,11079308,112885,0,1757588259,13874.67020896999,-6.0179131499971845,53078.793767279996 2025-09-11,10:57:41.000,254,11079304,112925,0,1757588260,13874.65673635,-6.053158800001256,53078.71690896 2025-09-11,10:57:42.000,254,11079330,113165,0,1757588261,13874.59610956,-6.032011409995903,53078.730883200005 2025-09-11,10:57:43.000,254,11079369,113085,0,1757588262,13874.582636939995,-6.010864019997825,53078.75883168 2025-09-11,10:57:44.000,254,11079336,113085,0,1757588263,13874.59610956,-6.003814889998466,53078.74485744 2025-09-11,10:57:45.000,254,11079340,113005,0,1757588264,13874.53548277,-6.0179131499971845,53078.73787032 2025-09-11,10:57:46.000,254,11079275,112925,0,1757588265,13874.52874645999,-6.039060539995262,53078.75883168 2025-09-11,10:57:47.000,254,11079383,113005,0,1757588266,13874.48832859999,-6.0672570599999744,53078.75184456001 2025-09-11,10:57:48.000,254,11079306,112845,0,1757588267,13874.434438119999,-6.046109670001897,53078.730883200005 2025-09-11,10:57:49.000,254,11079357,112765,0,1757588268,13874.434438119999,-6.046109670001897,53078.65402488001 2025-09-11,10:57:50.000,254,11079387,112885,0,1757588269,13874.373811329999,-6.0672570599999744,53078.6959476 2025-09-11,10:57:51.000,254,11079346,112885,0,1757588270,13874.340129779994,-6.088404449998052,53078.67498624001 2025-09-11,10:57:52.000,254,11079347,112805,0,1757588271,13874.333393469999,-6.088404449998052,53078.64703776 2025-09-11,10:57:53.000,254,11079304,113005,0,1757588272,13874.299711919994,-6.109551839996129,53078.64005064 2025-09-11,10:57:54.000,254,11079349,112725,0,1757588273,13874.259294059993,-6.1236501000021235,53078.612102160005 2025-09-11,10:57:55.000,254,11079326,113005,0,1757588274,13874.198667269993,-6.15184661999956,53078.5911408 2025-09-11,10:57:56.000,254,11079370,113125,0,1757588275,13874.218876199993,-6.137748360000842,53078.63306352001 2025-09-11,10:57:57.000,254,11079382,113005,0,1757588276,13874.225612509988,-6.15184661999956,53078.60511504001 2025-09-11,10:57:58.000,254,11079325,113125,0,1757588277,13874.171722029998,-6.165944879998278,53078.54921808 2025-09-11,10:57:59.000,254,11079278,113165,0,1757588278,13874.171722029998,-6.15184661999956,53078.55620520001 2025-09-11,10:58:00.000,254,11079336,113085,0,1757588279,13874.164985719988,-6.137748360000842,53078.52825672 2025-09-11,10:58:01.000,254,11079360,112885,0,1757588280,13874.185194649988,-6.158895749998919,53078.5911408 2025-09-11,10:58:02.000,254,11079360,112925,0,1757588281,13874.117831549993,-6.15184661999956,53078.54223096 2025-09-11,10:58:03.000,254,11079291,112925,0,1757588282,13874.117831549993,-6.130699230001483,53078.54223096 2025-09-11,10:58:04.000,254,11079386,112605,0,1757588283,13874.043732140002,-6.130699230001483,53078.53524384001 2025-09-11,10:58:05.000,254,11079332,112765,0,1757588284,13874.063941070002,-6.158895749998919,53078.57017944 2025-09-11,10:58:06.000,254,11079295,113085,0,1757588285,13874.030259519997,-6.15184661999956,53078.54921808 2025-09-11,10:58:07.000,254,11079399,112845,0,1757588286,13874.036995829993,-6.194141399995715,53078.52825672 2025-09-11,10:58:08.000,254,11079390,113005,0,1757588287,13873.969632729997,-6.208239660001709,53078.54223096 2025-09-11,10:58:09.000,254,11079394,113125,0,1757588288,13873.989841659997,-6.2293870499997865,53078.53524384001 2025-09-11,10:58:10.000,254,11079376,113165,0,1757588289,13873.969632729997,-6.243485309998505,53078.50030824 2025-09-11,10:58:11.000,254,11079394,113005,0,1757588290,13873.969632729997,-6.2293870499997865,53078.5212696 2025-09-11,10:58:12.000,254,11079320,112885,0,1757588291,13873.969632729997,-6.236436179999146,53078.493321120004 2025-09-11,10:58:13.000,254,11079359,112885,0,1757588292,13873.888797009997,-6.257583569997223,53078.50030824 2025-09-11,10:58:14.000,254,11079330,113125,0,1757588293,13873.909005939997,-6.285780090001936,53078.43043704 2025-09-11,10:58:15.000,254,11079399,113165,0,1757588294,13873.922478560002,-6.292829220001295,53078.444411280005 2025-09-11,10:58:16.000,254,11079307,112925,0,1757588295,13873.882060700002,-6.33512399999745,53078.40947568 2025-09-11,10:58:17.000,254,11079341,112765,0,1757588296,13873.882060700002,-6.342173129996809,53078.41646280001 2025-09-11,10:58:18.000,254,11079323,112845,0,1757588297,13873.875324389992,-6.299878350000654,53078.458385519996 2025-09-11,10:58:19.000,254,11079321,113125,0,1757588298,13873.882060700002,-6.2787309599953005,53078.40248856 2025-09-11,10:58:20.000,254,11079293,112765,0,1757588299,13873.841642840001,-6.299878350000654,53078.36056584 2025-09-11,10:58:21.000,254,11079363,113085,0,1757588300,13873.841642840001,-6.292829220001295,53078.36056584 2025-09-11,10:58:22.000,254,11079332,112965,0,1757588301,13873.801224980001,-6.321025739998731,53078.37454008 2025-09-11,10:58:23.000,254,11079380,113085,0,1757588302,13873.834906529992,-6.313976609999372,53078.35357872 2025-09-11,10:58:24.000,254,11079311,112845,0,1757588303,13873.814697599992,-6.292829220001295,53078.290694639996 2025-09-11,10:58:25.000,254,11079322,112925,0,1757588304,13873.774279739991,-6.292829220001295,53078.325630240004 2025-09-11,10:58:26.000,254,11079341,113125,0,1757588305,13873.733861879991,-6.2787309599953005,53078.28370752 2025-09-11,10:58:27.000,254,11079292,112965,0,1757588306,13873.727125569996,-6.342173129996809,53078.325630240004 2025-09-11,10:58:28.000,254,11079382,112965,0,1757588307,13873.733861879991,-6.292829220001295,53078.28370752 2025-09-11,10:58:29.000,254,11079323,113125,0,1757588308,13873.666498779996,-6.313976609999372,53078.28370752 2025-09-11,10:58:30.000,254,11079373,113245,0,1757588309,13873.626080919996,-6.321025739998731,53078.29768176001 2025-09-11,10:58:31.000,254,11079383,112685,0,1757588310,13873.565454129995,-6.342173129996809,53078.290694639996 2025-09-11,10:58:32.000,254,11079383,112965,0,1757588311,13873.57219043999,-6.356271389995527,53078.25575904 2025-09-11,10:58:33.000,254,11079354,113125,0,1757588312,13873.525036269995,-6.349222259996168,53078.19986208001 2025-09-11,10:58:34.000,254,11079365,113045,0,1757588313,13873.51156364999,-6.363320520002162,53078.17191360001 2025-09-11,10:58:35.000,254,11079302,113085,0,1757588314,13873.45767317,-6.391517039999599,53078.16492648 2025-09-11,10:58:36.000,254,11079352,113005,0,1757588315,13873.4778821,-6.447910080001748,53078.14396512 2025-09-11,10:58:37.000,254,11079305,112445,0,1757588316,13873.444200549995,-6.462008340000466,53078.16492648 2025-09-11,10:58:38.000,254,11079297,113085,0,1757588317,13873.43746424,-6.447910080001748,53078.15095224001 2025-09-11,10:58:39.000,254,11079385,113085,0,1757588318,13873.43072792999,-6.447910080001748,53078.14396512 2025-09-11,10:58:40.000,254,11079334,113085,0,1757588319,13873.41725531,-6.469057469999825,53078.07409392 2025-09-11,10:58:41.000,254,11079358,113045,0,1757588320,13873.423991619995,-6.483155729998543,53078.08108104001 2025-09-11,10:58:42.000,254,11079380,112885,0,1757588321,13873.39704638,-6.462008340000466,53078.03217120001 2025-09-11,10:58:43.000,254,11079337,112965,0,1757588322,13873.4778821,-6.426762689996394,53078.00422272001 2025-09-11,10:58:44.000,254,11079355,112925,0,1757588323,13873.51156364999,-6.454959210001107,53078.01819696 2025-09-11,10:58:45.000,254,11079390,112885,0,1757588324,13873.57892675,-6.4338118199957535,53078.00422272001 2025-09-11,10:58:46.000,254,11079353,112925,0,1757588325,13873.61260829999,-6.454959210001107,53078.011209840006 2025-09-11,10:58:47.000,254,11079369,113205,0,1757588326,13873.6799714,-6.440860949995113,53078.04614544 2025-09-11,10:58:48.000,254,11079318,113125,0,1757588327,13873.666498779996,-6.447910080001748,53078.04614544 2025-09-11,10:58:49.000,254,11079307,112765,0,1757588328,13873.713652949991,-6.454959210001107,53078.01819696 2025-09-11,10:58:50.000,254,11079313,112885,0,1757588329,13873.767543429996,-6.454959210001107,53077.9972356 2025-09-11,10:58:51.000,254,11079369,113005,0,1757588330,13873.814697599992,-6.412664429997676,53077.9972356 2025-09-11,10:58:52.000,254,11079384,113005,0,1757588331,13873.828170219997,-6.419713559997035,53078.011209840006 2025-09-11,10:58:53.000,254,11079325,112925,0,1757588332,13873.834906529992,-6.419713559997035,53078.01819696 2025-09-11,10:58:54.000,254,11079379,112925,0,1757588333,13873.841642840001,-6.412664429997676,53077.94832576 2025-09-11,10:58:55.000,254,11079346,113005,0,1757588334,13873.781016050001,-6.412664429997676,53077.93435152001 2025-09-11,10:58:56.000,254,11079354,112805,0,1757588335,13873.767543429996,-6.391517039999599,53077.96230000001 2025-09-11,10:58:57.000,254,11079337,113085,0,1757588336,13873.740598190001,-6.419713559997035,53077.94832576 2025-09-11,10:58:58.000,254,11079311,112925,0,1757588337,13873.720389260001,-6.440860949995113,53077.9273644 2025-09-11,10:58:59.000,254,11079283,112925,0,1757588338,13873.720389260001,-6.469057469999825,53077.89941592 2025-09-11,10:59:00.000,254,11079359,113125,0,1757588339,13873.781016050001,-6.469057469999825,53077.92037728 2025-09-11,10:59:01.000,254,11079341,112805,0,1757588340,13873.727125569996,-6.483155729998543,53077.86448032001 2025-09-11,10:59:02.000,254,11079346,112845,0,1757588341,13873.787752359996,-6.4902048599979025,53077.82954472 2025-09-11,10:59:03.000,254,11079332,112965,0,1757588342,13873.794488669992,-6.504303119996621,53077.91339016001 2025-09-11,10:59:04.000,254,11079292,112965,0,1757588343,13873.801224980001,-6.4902048599979025,53077.90640304 2025-09-11,10:59:05.000,254,11079350,112645,0,1757588344,13873.787752359996,-6.525450510001974,53077.87146744 2025-09-11,10:59:06.000,254,11079351,113045,0,1757588345,13873.747334499996,-6.5395487700006925,53077.86448032001 2025-09-11,10:59:07.000,254,11079357,112965,0,1757588346,13873.686707709996,-6.532499640001333,53077.8574932 2025-09-11,10:59:08.000,254,11079397,112965,0,1757588347,13873.6799714,-6.532499640001333,53077.8574932 2025-09-11,10:59:09.000,254,11079387,113125,0,1757588348,13873.653026159991,-6.546597900000052,53077.822557600004 2025-09-11,10:59:10.000,254,11079325,113085,0,1757588349,13873.65976247,-6.546597900000052,53077.78063488 2025-09-11,10:59:11.000,254,11079322,113045,0,1757588350,13873.70018033,-6.51135224999598,53077.80159624 2025-09-11,10:59:12.000,254,11079357,112765,0,1757588351,13873.720389260001,-6.51135224999598,53077.78762200001 2025-09-11,10:59:13.000,254,11079380,112925,0,1757588352,13873.720389260001,-6.483155729998543,53077.75967352 2025-09-11,10:59:14.000,254,11079390,113045,0,1757588353,13873.747334499996,-6.4902048599979025,53077.75967352 2025-09-11,10:59:15.000,254,11079345,113045,0,1757588354,13873.787752359996,-6.462008340000466,53077.773647760005 2025-09-11,10:59:16.000,254,11079324,113005,0,1757588355,13873.787752359996,-6.483155729998543,53077.73172504 2025-09-11,10:59:17.000,254,11079321,112925,0,1757588356,13873.767543429996,-6.469057469999825,53077.74569928001 2025-09-11,10:59:18.000,254,11079317,112885,0,1757588357,13873.720389260001,-6.454959210001107,53077.69678944001 2025-09-11,10:59:19.000,254,11079333,112885,0,1757588358,13873.727125569996,-6.3844679100002395,53077.71076368 2025-09-11,10:59:20.000,254,11079309,113005,0,1757588359,13873.720389260001,-6.440860949995113,53077.724737920005 2025-09-11,10:59:21.000,254,11079322,113085,0,1757588360,13873.6799714,-6.398566169998958,53077.6828152 2025-09-11,10:59:22.000,254,11079376,112885,0,1757588361,13873.653026159991,-6.391517039999599,53077.69678944001 2025-09-11,10:59:23.000,254,11079373,112605,0,1757588362,13873.6799714,-6.391517039999599,53077.71076368 2025-09-11,10:59:24.000,254,11079354,112965,0,1757588363,13873.63955354,-6.391517039999599,53077.70377656 2025-09-11,10:59:25.000,254,11079328,112925,0,1757588364,13873.61260829999,-6.391517039999599,53077.6828152 2025-09-11,10:59:26.000,254,11079320,113045,0,1757588365,13873.585663059996,-6.391517039999599,53077.68980232 2025-09-11,10:59:27.000,254,11079359,112925,0,1757588366,13873.63955354,-6.37741878000088,53077.71775080001 2025-09-11,10:59:28.000,254,11079339,112885,0,1757588367,13873.605871989996,-6.419713559997035,53077.66884096001 2025-09-11,10:59:29.000,254,11079398,112965,0,1757588368,13873.63281722999,-6.37741878000088,53077.66884096001 2025-09-11,10:59:30.000,254,11079325,112685,0,1757588369,13873.6799714,-6.391517039999599,53077.724737920005 2025-09-11,10:59:31.000,254,11079319,113005,0,1757588370,13873.686707709996,-6.398566169998958,53077.724737920005 2025-09-11,10:59:32.000,254,11079381,112885,0,1757588371,13873.713652949991,-6.3844679100002395,53077.69678944001 2025-09-11,10:59:33.000,254,11079358,112965,0,1757588372,13873.720389260001,-6.363320520002162,53077.675828080006 2025-09-11,10:59:34.000,254,11079377,113005,0,1757588373,13873.693444019991,-6.37741878000088,53077.64787960001 2025-09-11,10:59:35.000,254,11079310,113005,0,1757588374,13873.713652949991,-6.356271389995527,53077.63390536 2025-09-11,10:59:36.000,254,11079324,112765,0,1757588375,13873.6799714,-6.363320520002162,53077.6828152 2025-09-11,10:59:37.000,254,11079377,112805,0,1757588376,13873.706916639996,-6.356271389995527,53077.66185384 2025-09-11,10:59:38.000,254,11079380,112685,0,1757588377,13873.6799714,-6.398566169998958,53077.59896976001 2025-09-11,10:59:39.000,254,11079359,113125,0,1757588378,13873.673235089991,-6.37741878000088,53077.612944 2025-09-11,10:59:40.000,254,11079368,112925,0,1757588379,13873.666498779996,-6.356271389995527,53077.6828152 2025-09-11,10:59:41.000,254,11079330,112805,0,1757588380,13873.70018033,-6.391517039999599,53077.66185384 2025-09-11,10:59:42.000,254,11079363,112925,0,1757588381,13873.733861879991,-6.419713559997035,53077.66185384 2025-09-11,10:59:43.000,254,11079388,112845,0,1757588382,13873.720389260001,-6.426762689996394,53077.64089248 2025-09-11,10:59:44.000,254,11079336,113085,0,1757588383,13873.6799714,-6.405615299998317,53077.62691824001 2025-09-11,10:59:45.000,254,11079332,112685,0,1757588384,13873.70018033,-6.454959210001107,53077.612944 2025-09-11,10:59:46.000,254,11079312,113125,0,1757588385,13873.727125569996,-6.426762689996394,53077.612944 2025-09-11,10:59:47.000,254,11079382,113005,0,1757588386,13873.706916639996,-6.412664429997676,53077.612944 2025-09-11,10:59:48.000,254,11079402,112925,0,1757588387,13873.70018033,-6.426762689996394,53077.66884096001 2025-09-11,10:59:49.000,254,11079329,113045,0,1757588388,13873.686707709996,-6.412664429997676,53077.64787960001 2025-09-11,10:59:50.000,254,11079324,113085,0,1757588389,13873.70018033,-6.405615299998317,53077.62691824001 2025-09-11,10:59:51.000,254,11079348,112845,0,1757588390,13873.740598190001,-6.37741878000088,53077.612944 2025-09-11,10:59:52.000,254,11079355,112845,0,1757588391,13873.733861879991,-6.363320520002162,53077.59896976001 2025-09-11,10:59:53.000,254,11079324,113005,0,1757588392,13873.774279739991,-6.321025739998731,53077.64787960001 2025-09-11,10:59:54.000,254,11079368,112925,0,1757588393,13873.760807120001,-6.321025739998731,53077.612944 2025-09-11,10:59:55.000,254,11079405,112965,0,1757588394,13873.774279739991,-6.306927480000013,53077.66185384 2025-09-11,10:59:56.000,254,11079388,112925,0,1757588395,13873.767543429996,-6.32807486999809,53077.61993112001 2025-09-11,10:59:57.000,254,11079373,113125,0,1757588396,13873.828170219997,-6.2787309599953005,53077.63390536 2025-09-11,10:59:58.000,254,11079340,113125,0,1757588397,13873.848379149997,-6.20119053000235,53077.69678944001 2025-09-11,10:59:59.000,254,11079384,112925,0,1757588398,13873.861851770002,-6.222337920000427,53077.68980232 2025-09-11,11:00:00.000,254,11079346,113125,0,1757588399,13873.942687490002,-6.15184661999956,53077.654866720004 2025-09-11,11:00:01.000,254,11079339,112885,0,1757588400,13874.010050589997,-6.1236501000021235,53077.70377656 2025-09-11,11:00:02.000,254,11079388,113165,0,1757588401,13874.057204759993,-6.074306189999334,53077.71775080001 2025-09-11,11:00:03.000,254,11079391,113045,0,1757588402,13874.084150000002,-6.060207930000615,53077.71775080001 2025-09-11,11:00:04.000,254,11079355,112845,0,1757588403,13874.097622619993,-6.088404449998052,53077.73871216 2025-09-11,11:00:05.000,254,11079326,112925,0,1757588404,13874.070677379998,-6.039060539995262,53077.74569928001 2025-09-11,11:00:06.000,254,11079313,112965,0,1757588405,13874.117831549993,-6.039060539995262,53077.773647760005 2025-09-11,11:00:07.000,254,11079385,112725,0,1757588406,13874.158249409993,-5.9685692400016706,53077.81557048001 2025-09-11,11:00:08.000,254,11079393,112885,0,1757588407,13874.178458339993,-5.961520110002311,53077.81557048001 2025-09-11,11:00:09.000,254,11079384,112765,0,1757588408,13874.171722029998,-5.97561837000103,53077.822557600004 2025-09-11,11:00:10.000,254,11079358,112965,0,1757588409,13874.225612509988,-5.961520110002311,53077.78762200001 2025-09-11,11:00:11.000,254,11079401,113125,0,1757588410,13874.225612509988,-5.982667500000389,53077.81557048001 2025-09-11,11:00:12.000,254,11079385,113125,0,1757588411,13874.286239299989,455.81993705999776,53077.80159624 2025-09-11,11:00:13.000,254,11079342,112805,0,1757588412,13874.245821439989,-5.9685692400016706,53077.78762200001 2025-09-11,11:00:14.000,254,11079365,113085,0,1757588413,13874.292975609998,-5.982667500000389,53077.83653184001 2025-09-11,11:00:15.000,254,11079308,113005,0,1757588414,13874.292975609998,-6.024962279996544,53077.78762200001 2025-09-11,11:00:16.000,254,11079402,112925,0,1757588415,13874.299711919994,-6.003814889998466,53077.81557048001 2025-09-11,11:00:17.000,254,11079394,112805,0,1757588416,13874.272766679998,-6.003814889998466,53077.82954472 2025-09-11,11:00:18.000,254,11079401,113005,0,1757588417,13874.333393469999,-5.989716629999748,53077.8574932 2025-09-11,11:00:19.000,254,11079292,112925,0,1757588418,13874.299711919994,-5.996765759999107,53077.80159624 2025-09-11,11:00:20.000,254,11079388,112765,0,1757588419,13874.286239299989,-5.97561837000103,53077.8574932 2025-09-11,11:00:21.000,254,11079412,113125,0,1757588420,13874.299711919994,-5.996765759999107,53077.83653184001 2025-09-11,11:00:22.000,254,11079385,112805,0,1757588421,13874.245821439989,-6.0179131499971845,53077.83653184001 2025-09-11,11:00:23.000,254,11079404,112925,0,1757588422,13874.232348819998,-6.003814889998466,53077.82954472 2025-09-11,11:00:24.000,254,11079402,113045,0,1757588423,13874.225612509988,-5.996765759999107,53077.78063488 2025-09-11,11:00:25.000,254,11079353,113125,0,1757588424,13874.212139889998,-5.9685692400016706,53077.76666064001 2025-09-11,11:00:26.000,254,11079355,113045,0,1757588425,13874.232348819998,-5.989716629999748,53077.843518960006 2025-09-11,11:00:27.000,254,11079411,113005,0,1757588426,13874.245821439989,-5.961520110002311,53077.80858336 2025-09-11,11:00:28.000,254,11079386,113045,0,1757588427,13874.225612509988,-5.940372719996958,53077.843518960006 2025-09-11,11:00:29.000,254,11079372,112845,0,1757588428,13874.225612509988,-5.947421849996317,53077.82954472 2025-09-11,11:00:30.000,254,11079404,113125,0,1757588429,13874.239085129993,-5.954470979995676,53077.80858336 2025-09-11,11:00:31.000,254,11079367,113125,0,1757588430,13874.212139889998,-5.961520110002311,53077.76666064001 2025-09-11,11:00:32.000,254,11079424,112765,0,1757588431,13874.164985719988,-5.9685692400016706,53077.78063488 2025-09-11,11:00:33.000,254,11079401,112885,0,1757588432,13874.158249409993,-5.989716629999748,53077.73871216 2025-09-11,11:00:34.000,254,11079389,112965,0,1757588433,13874.151513099998,-5.97561837000103,53077.79460912001 2025-09-11,11:00:35.000,254,11079327,112765,0,1757588434,13874.185194649988,-6.0179131499971845,53077.78063488 2025-09-11,11:00:36.000,254,11079331,113045,0,1757588435,13874.178458339993,-6.003814889998466,53077.773647760005 2025-09-11,11:00:37.000,254,11079381,112965,0,1757588436,13874.164985719988,-6.0672570599999744,53077.80159624 2025-09-11,11:00:38.000,254,11079335,113165,0,1757588437,13874.151513099998,-6.024962279996544,53077.78762200001 2025-09-11,11:00:39.000,254,11079378,112885,0,1757588438,13874.144776789988,-6.046109670001897,53077.81557048001 2025-09-11,11:00:40.000,254,11079340,113125,0,1757588439,13874.104358930002,-6.0179131499971845,53077.78762200001 2025-09-11,11:00:41.000,254,11079377,112765,0,1757588440,13874.138040479993,-6.024962279996544,53077.78762200001 2025-09-11,11:00:42.000,254,11079343,112965,0,1757588441,13874.090886309998,-6.039060539995262,53077.74569928001 2025-09-11,11:00:43.000,254,11079422,112965,0,1757588442,13874.090886309998,-6.053158800001256,53077.78762200001 2025-09-11,11:00:44.000,254,11079335,112965,0,1757588443,13874.090886309998,-6.032011409995903,53077.78063488 2025-09-11,11:00:45.000,254,11079315,112885,0,1757588444,13874.030259519997,-6.010864019997825,53077.71076368 2025-09-11,11:00:46.000,254,11079310,112765,0,1757588445,13874.050468449997,-6.060207930000615,53077.73871216 2025-09-11,11:00:47.000,254,11079361,112925,0,1757588446,13874.036995829993,-6.046109670001897,53077.74569928001 2025-09-11,11:00:48.000,254,11079363,112965,0,1757588447,13873.983105350002,-6.053158800001256,53077.73172504 2025-09-11,11:00:49.000,254,11079380,113085,0,1757588448,13873.956160109992,-6.053158800001256,53077.7526864 2025-09-11,11:00:50.000,254,11079365,112845,0,1757588449,13873.875324389992,-6.074306189999334,53077.71076368 2025-09-11,11:00:51.000,254,11079358,113125,0,1757588450,13873.888797009997,-6.10250270999677,53077.73871216 2025-09-11,11:00:52.000,254,11079393,112965,0,1757588451,13873.875324389992,-6.1729940099976375,53077.73871216 2025-09-11,11:00:53.000,254,11079381,112805,0,1757588452,13873.848379149997,-6.137748360000842,53077.7526864 2025-09-11,11:00:54.000,254,11079332,112805,0,1757588453,13873.774279739991,-6.158895749998919,53077.68980232 2025-09-11,11:00:55.000,254,11079335,112605,0,1757588454,13873.760807120001,-6.180043139996997,53077.724737920005 2025-09-11,11:00:56.000,254,11079307,112965,0,1757588455,13873.781016050001,-6.187092269996356,53077.66884096001 2025-09-11,11:00:57.000,254,11079356,112805,0,1757588456,13873.747334499996,-6.180043139996997,53077.66185384 2025-09-11,11:00:58.000,254,11079332,112965,0,1757588457,13873.727125569996,-6.187092269996356,53077.66185384 2025-09-11,11:00:59.000,254,11079340,112805,0,1757588458,13873.693444019991,-6.2293870499997865,53077.66884096001 2025-09-11,11:01:00.000,254,11079314,112845,0,1757588459,13873.646289849996,-6.208239660001709,53077.56403416 2025-09-11,11:01:01.000,254,11079347,113285,0,1757588460,13873.61260829999,-6.180043139996997,53077.57102128 2025-09-11,11:01:02.000,254,11079372,113125,0,1757588461,13873.61260829999,-6.158895749998919,53077.57102128 2025-09-11,11:01:03.000,254,11079330,113125,0,1757588462,13873.61934461,-6.144797490000201,53077.57800840001 2025-09-11,11:01:04.000,254,11079327,112965,0,1757588463,13873.626080919996,-6.137748360000842,53077.508137200006 2025-09-11,11:01:05.000,254,11079372,112965,0,1757588464,13873.653026159991,-6.1236501000021235,53077.57800840001 2025-09-11,11:01:06.000,254,11079312,113165,0,1757588465,13873.63955354,-6.194141399995715,53077.51512432 2025-09-11,11:01:07.000,254,11079347,112925,0,1757588466,13873.605871989996,-6.130699230001483,53077.53608568 2025-09-11,11:01:08.000,254,11079335,113045,0,1757588467,13873.626080919996,-6.095453579997411,53077.487175840004 2025-09-11,11:01:09.000,254,11079412,112845,0,1757588468,13873.57219043999,-6.088404449998052,53077.438266000005 2025-09-11,11:01:10.000,254,11079393,113005,0,1757588469,13873.55871782,-6.116600969995488,53077.45224024001 2025-09-11,11:01:11.000,254,11079393,113005,0,1757588470,13873.57892675,-6.130699230001483,53077.41031752001 2025-09-11,11:01:12.000,254,11079360,112765,0,1757588471,13873.59913568,-6.158895749998919,53077.389356160005 2025-09-11,11:01:13.000,254,11079316,112765,0,1757588472,13873.59913568,-6.144797490000201,53077.41730464 2025-09-11,11:01:14.000,254,11079354,113045,0,1757588473,13873.65976247,-6.137748360000842,53077.43127888001 2025-09-11,11:01:15.000,254,11079381,113045,0,1757588474,13873.673235089991,-6.15184661999956,53077.438266000005 2025-09-11,11:01:16.000,254,11079312,113045,0,1757588475,13873.720389260001,-6.1729940099976375,53077.438266000005 2025-09-11,11:01:17.000,254,11079370,112765,0,1757588476,13873.754070809991,-6.20119053000235,53077.39634328 2025-09-11,11:01:18.000,254,11079445,112965,0,1757588477,13873.821433910001,-6.208239660001709,53077.41031752001 2025-09-11,11:01:19.000,254,11079377,112805,0,1757588478,13873.888797009997,-6.194141399995715,53077.389356160005 2025-09-11,11:01:20.000,254,11079341,113045,0,1757588479,13873.902269630002,-6.194141399995715,53077.340446320006 2025-09-11,11:01:21.000,254,11079342,113005,0,1757588480,13873.922478560002,-6.1729940099976375,53077.39634328 2025-09-11,11:01:22.000,254,11079335,113125,0,1757588481,13873.969632729997,-6.208239660001709,53077.39634328 2025-09-11,11:01:23.000,254,11079325,113005,0,1757588482,13873.976369039992,-6.2293870499997865,53077.41031752001 2025-09-11,11:01:24.000,254,11079421,113125,0,1757588483,13873.983105350002,-6.180043139996997,53077.3683948 2025-09-11,11:01:25.000,254,11079429,112845,0,1757588484,13874.010050589997,-6.1729940099976375,53077.39634328 2025-09-11,11:01:26.000,254,11079353,113045,0,1757588485,13873.989841659997,-6.2293870499997865,53077.43127888001 2025-09-11,11:01:27.000,254,11079405,113005,0,1757588486,13874.043732140002,-6.222337920000427,53077.46621448 2025-09-11,11:01:28.000,254,11079313,112965,0,1757588487,13874.010050589997,-6.215288790001068,53077.44525312 2025-09-11,11:01:29.000,254,11079301,112885,0,1757588488,13874.023523210002,-6.194141399995715,53077.438266000005 2025-09-11,11:01:30.000,254,11079318,113125,0,1757588489,13874.050468449997,-6.222337920000427,53077.438266000005 2025-09-11,11:01:31.000,254,11079406,112965,0,1757588490,13874.090886309998,-6.208239660001709,53077.45224024001 2025-09-11,11:01:32.000,254,11079383,112765,0,1757588491,13874.063941070002,-6.243485309998505,53077.46621448 2025-09-11,11:01:33.000,254,11079377,112925,0,1757588492,13874.111095239998,-6.250534439997864,53077.4732016 2025-09-11,11:01:34.000,254,11079386,112845,0,1757588493,13874.111095239998,-6.187092269996356,53077.487175840004 2025-09-11,11:01:35.000,254,11079365,113085,0,1757588494,13874.185194649988,-6.250534439997864,53077.53608568 2025-09-11,11:01:36.000,254,11079362,112765,0,1757588495,13874.151513099998,-6.243485309998505,53077.5430728 2025-09-11,11:01:37.000,254,11079357,112965,0,1757588496,13874.191930959998,-6.208239660001709,53077.52211144 2025-09-11,11:01:38.000,254,11079361,112885,0,1757588497,13874.225612509988,-6.187092269996356,53077.508137200006 2025-09-11,11:01:39.000,254,11079339,113125,0,1757588498,13874.252557749998,-6.215288790001068,53077.5430728 2025-09-11,11:01:40.000,254,11079401,113045,0,1757588499,13874.292975609998,-6.194141399995715,53077.52211144 2025-09-11,11:01:41.000,254,11079405,113005,0,1757588500,13874.266030369989,-6.180043139996997,53077.53608568 2025-09-11,11:01:42.000,254,11079326,112965,0,1757588501,13874.225612509988,-6.187092269996356,53077.557047040005 2025-09-11,11:01:43.000,254,11079319,113005,0,1757588502,13874.239085129993,-6.194141399995715,53077.57102128 2025-09-11,11:01:44.000,254,11079387,113125,0,1757588503,13874.225612509988,-6.165944879998278,53077.57800840001 2025-09-11,11:01:45.000,254,11079341,112845,0,1757588504,13874.266030369989,-6.165944879998278,53077.55005992001 2025-09-11,11:01:46.000,254,11079284,112965,0,1757588505,13874.266030369989,-6.208239660001709,53077.5430728 2025-09-11,11:01:47.000,254,11079348,112645,0,1757588506,13874.299711919994,-6.180043139996997,53077.57800840001 2025-09-11,11:01:48.000,254,11079347,112765,0,1757588507,13874.313184539998,-6.137748360000842,53077.612944 2025-09-11,11:01:49.000,254,11079364,113005,0,1757588508,13874.400756569994,-6.165944879998278,53077.57102128 2025-09-11,11:01:50.000,254,11079357,113045,0,1757588509,13874.42770180999,-6.116600969995488,53077.55005992001 2025-09-11,11:01:51.000,254,11079364,113165,0,1757588510,13874.42770180999,-6.10250270999677,53077.59896976001 2025-09-11,11:01:52.000,254,11079348,113125,0,1757588511,13874.454647049999,-6.053158800001256,53077.58499552 2025-09-11,11:01:53.000,254,11079332,112925,0,1757588512,13874.50853752999,-6.024962279996544,53077.57800840001 2025-09-11,11:01:54.000,254,11079368,112605,0,1757588513,13874.481592289994,-6.010864019997825,53077.68980232 2025-09-11,11:01:55.000,254,11079344,112965,0,1757588514,13874.50853752999,-6.0179131499971845,53077.68980232 2025-09-11,11:01:56.000,254,11079344,112685,0,1757588515,13874.481592289994,-6.003814889998466,53077.675828080006 2025-09-11,11:01:57.000,254,11079324,112965,0,1757588516,13874.501801219994,-6.010864019997825,53077.71775080001 2025-09-11,11:01:58.000,254,11079411,113365,0,1757588517,13874.461383359994,-6.024962279996544,53077.71775080001 2025-09-11,11:01:59.000,254,11079407,112925,0,1757588518,13874.434438119999,-6.032011409995903,53077.74569928001 2025-09-11,11:02:00.000,254,11079309,113045,0,1757588519,13874.387283949989,-6.074306189999334,53077.73172504 2025-09-11,11:02:01.000,254,11079348,112885,0,1757588520,13874.380547639994,-6.074306189999334,53077.675828080006 2025-09-11,11:02:02.000,254,11079345,113085,0,1757588521,13874.353602399999,-6.0672570599999744,53077.73172504 2025-09-11,11:02:03.000,254,11079387,112805,0,1757588522,13874.353602399999,-6.109551839996129,53077.73172504 2025-09-11,11:02:04.000,254,11079354,112765,0,1757588523,13874.306448229989,-6.060207930000615,53077.675828080006 2025-09-11,11:02:05.000,254,11079399,112685,0,1757588524,13874.346866089989,-6.081355319998693,53077.78063488 2025-09-11,11:02:06.000,254,11079372,112965,0,1757588525,13874.360338709994,-6.081355319998693,53077.73172504 2025-09-11,11:02:07.000,254,11079383,113005,0,1757588526,13874.353602399999,-6.032011409995903,53077.78063488 2025-09-11,11:02:08.000,254,11079383,112845,0,1757588527,13874.373811329999,-6.032011409995903,53077.73871216 2025-09-11,11:02:09.000,254,11079355,112965,0,1757588528,13874.414229189999,-6.053158800001256,53077.73172504 2025-09-11,11:02:10.000,254,11079356,113045,0,1757588529,13874.420965499994,-6.032011409995903,53077.7526864 2025-09-11,11:02:11.000,254,11079313,112805,0,1757588530,13874.46811966999,-6.024962279996544,53077.773647760005 2025-09-11,11:02:12.000,254,11079394,112925,0,1757588531,13874.46811966999,-5.982667500000389,53077.7526864 2025-09-11,11:02:13.000,254,11079365,113045,0,1757588532,13874.542219079995,-5.961520110002311,53077.78063488 2025-09-11,11:02:14.000,254,11079328,113125,0,1757588533,13874.542219079995,-5.97561837000103,53077.74569928001 2025-09-11,11:02:15.000,254,11079381,112845,0,1757588534,13874.562428009995,-5.933323589997599,53077.73871216 2025-09-11,11:02:16.000,254,11079339,113045,0,1757588535,13874.58937324999,-5.9685692400016706,53077.74569928001 2025-09-11,11:02:17.000,254,11079380,112885,0,1757588536,13874.57590063,-5.940372719996958,53077.79460912001 2025-09-11,11:02:18.000,254,11079334,112965,0,1757588537,13874.59610956,-5.898077940000803,53077.822557600004 2025-09-11,11:02:19.000,254,11079386,112965,0,1757588538,13874.582636939995,-5.940372719996958,53077.81557048001 2025-09-11,11:02:20.000,254,11079327,112925,0,1757588539,13874.5556917,-5.940372719996958,53077.843518960006 2025-09-11,11:02:21.000,254,11079364,113005,0,1757588540,13874.5556917,-5.919225329998881,53077.80858336 2025-09-11,11:02:22.000,254,11079375,112765,0,1757588541,13874.57590063,-5.92627445999824,53077.822557600004 2025-09-11,11:02:23.000,254,11079355,113125,0,1757588542,13874.60958217999,-5.919225329998881,53077.86448032001 2025-09-11,11:02:24.000,254,11079387,112845,0,1757588543,13874.56916431999,-5.862832289996732,53077.90640304 2025-09-11,11:02:25.000,254,11079372,112965,0,1757588544,13874.56916431999,-5.87693054999545,53077.82954472 2025-09-11,11:02:26.000,254,11079309,113005,0,1757588545,13874.61631849,-5.87693054999545,53077.87845456 2025-09-11,11:02:27.000,254,11079306,112965,0,1757588546,13874.623054799995,-5.883979680002085,53077.87845456 2025-09-11,11:02:28.000,254,11079385,112965,0,1757588547,13874.61631849,-5.848734029998013,53077.87845456 2025-09-11,11:02:29.000,254,11079322,113005,0,1757588548,13874.65673635,-5.848734029998013,53077.892428800005 2025-09-11,11:02:30.000,254,11079340,112845,0,1757588549,13874.683681589995,-5.834635769999295,53077.86448032001 2025-09-11,11:02:31.000,254,11079315,113085,0,1757588550,13874.73083575999,-5.848734029998013,53077.90640304 2025-09-11,11:02:32.000,254,11079387,112925,0,1757588551,13874.73757207,-5.898077940000803,53077.93435152001 2025-09-11,11:02:33.000,254,11079305,112925,0,1757588552,13874.77798993,-5.905127070000162,53077.892428800005 2025-09-11,11:02:34.000,254,11079309,112845,0,1757588553,13874.825144099996,-5.855783159997372,53077.88544168001 2025-09-11,11:02:35.000,254,11079328,112965,0,1757588554,13874.885770889996,-5.799390119995223,53077.90640304 2025-09-11,11:02:36.000,254,11079326,112965,0,1757588555,13874.953133989991,-5.813488380001218,53077.88544168001 2025-09-11,11:02:37.000,254,11079353,113045,0,1757588556,13874.986815539996,-5.74299708000035,53077.91339016001 2025-09-11,11:02:38.000,254,11079370,113125,0,1757588557,13875.013760779992,-5.728898820001632,53077.89941592 2025-09-11,11:02:39.000,254,11079377,112525,0,1757588558,13875.027233399996,-5.686604039998201,53077.96230000001 2025-09-11,11:02:40.000,254,11079407,112885,0,1757588559,13875.067651259997,-5.679554909998842,53077.97627424 2025-09-11,11:02:41.000,254,11079417,112685,0,1757588560,13875.094596499992,-5.665456650000124,53078.03217120001 2025-09-11,11:02:42.000,254,11079384,112965,0,1757588561,13875.101332810002,-5.665456650000124,53078.0671068 2025-09-11,11:02:43.000,254,11079366,113085,0,1757588562,13875.182168530002,-5.630210999996052,53078.03217120001 2025-09-11,11:02:44.000,254,11079326,113365,0,1757588563,13875.195641149992,-5.587916219999897,53078.07409392 2025-09-11,11:02:45.000,254,11079377,112845,0,1757588564,13875.249531629997,-5.587916219999897,53078.0671068 2025-09-11,11:02:46.000,254,11079407,113285,0,1757588565,13875.296685799993,-5.559719699995185,53078.0671068 2025-09-11,11:02:47.000,254,11079379,112965,0,1757588566,13875.337103659993,-5.580867090000538,53078.109029520005 2025-09-11,11:02:48.000,254,11079332,112845,0,1757588567,13875.377521519993,-5.56676883000182,53078.12999088001 2025-09-11,11:02:49.000,254,11079353,113085,0,1757588568,13875.411203069998,-5.5456214399964665,53078.18588784 2025-09-11,11:02:50.000,254,11079366,113005,0,1757588569,13875.397730449993,-5.552670569995826,53078.23479768 2025-09-11,11:02:51.000,254,11079404,112845,0,1757588570,13875.438148309993,-5.5456214399964665,53078.23479768 2025-09-11,11:02:52.000,254,11079367,112925,0,1757588571,13875.492038789998,-5.538572309997107,53078.25575904 2025-09-11,11:02:53.000,254,11079379,112845,0,1757588572,13875.518984029994,-5.510375789999671,53078.2417848 2025-09-11,11:02:54.000,254,11079359,112925,0,1757588573,13875.539192959994,-5.461031879996881,53078.24877192001 2025-09-11,11:02:55.000,254,11079322,112765,0,1757588574,13875.532456649998,-5.4398844899988035,53078.24877192001 2025-09-11,11:02:56.000,254,11079346,113125,0,1757588575,13875.579610819994,-5.446933619998163,53078.26973328001 2025-09-11,11:02:57.000,254,11079357,113125,0,1757588576,13875.593083439999,-5.46808100999624,53078.25575904 2025-09-11,11:02:58.000,254,11079376,113005,0,1757588577,13875.673919159999,-5.446933619998163,53078.33960448001 2025-09-11,11:02:59.000,254,11079406,112525,0,1757588578,13875.66718284999,-5.46808100999624,53078.31864312001 2025-09-11,11:03:00.000,254,11079324,112885,0,1757588579,13875.660446539994,-5.453982749997522,53078.325630240004 2025-09-11,11:03:01.000,254,11079412,113005,0,1757588580,13875.70760070999,-5.446933619998163,53078.290694639996 2025-09-11,11:03:02.000,254,11079399,113085,0,1757588581,13875.741282259994,-5.404638840002008,53078.290694639996 2025-09-11,11:03:03.000,254,11079425,112925,0,1757588582,13875.781700119995,-5.404638840002008,53078.33960448001 2025-09-11,11:03:04.000,254,11079347,113045,0,1757588583,13875.78843642999,-5.383491449996654,53078.35357872 2025-09-11,11:03:05.000,254,11079357,112845,0,1757588584,13875.79517274,-5.397589709995373,53078.33261736 2025-09-11,11:03:06.000,254,11079346,113125,0,1757588585,13875.81538167,-5.383491449996654,53078.3815272 2025-09-11,11:03:07.000,254,11079346,112845,0,1757588586,13875.85579953,-5.397589709995373,53078.40248856 2025-09-11,11:03:08.000,254,11079322,113045,0,1757588587,13875.882744769995,-5.362344059998577,53078.41646280001 2025-09-11,11:03:09.000,254,11079375,112885,0,1757588588,13875.91642632,-5.355294929999218,53078.43742416001 2025-09-11,11:03:10.000,254,11079383,112965,0,1757588589,13875.95684418,-5.320049279995146,53078.47934688 2025-09-11,11:03:11.000,254,11079419,112725,0,1757588590,13876.024207279996,-5.3411966700005,53078.47934688 2025-09-11,11:03:12.000,254,11079424,112845,0,1757588591,13876.0376799,-5.298901889997069,53078.48633400001 2025-09-11,11:03:13.000,254,11079344,113125,0,1757588592,13876.071361449991,-5.263656240000273,53078.5212696 2025-09-11,11:03:14.000,254,11079395,112805,0,1757588593,13876.11851562,-5.263656240000273,53078.514282480006 2025-09-11,11:03:15.000,254,11079354,112885,0,1757588594,13876.131988239991,-5.270705369999632,53078.563192320005 2025-09-11,11:03:16.000,254,11079349,113085,0,1757588595,13876.145460859996,-5.256607110000914,53078.563192320005 2025-09-11,11:03:17.000,254,11079366,112605,0,1757588596,13876.185878719996,-5.242508850002196,53078.57716656 2025-09-11,11:03:18.000,254,11079399,112845,0,1757588597,13876.212823959992,-5.263656240000273,53078.5911408 2025-09-11,11:03:19.000,254,11079339,113045,0,1757588598,13876.253241819992,-5.2848036299983505,53078.64005064 2025-09-11,11:03:20.000,254,11079349,112805,0,1757588599,13876.266714439997,-5.313000149995787,53078.70293472001 2025-09-11,11:03:21.000,254,11079403,112845,0,1757588600,13876.320604920002,-5.305951019996428,53078.681973360006 2025-09-11,11:03:22.000,254,11079400,113045,0,1757588601,13876.361022780002,-5.277754499998991,53078.71690896 2025-09-11,11:03:23.000,254,11079336,113165,0,1757588602,13876.381231710002,-5.263656240000273,53078.70293472001 2025-09-11,11:03:24.000,254,11079362,112925,0,1757588603,13876.401440640002,-5.235459719995561,53078.681973360006 2025-09-11,11:03:25.000,254,11079369,112925,0,1757588604,13876.482276360002,-5.221361459996842,53078.75184456001 2025-09-11,11:03:26.000,254,11079321,113005,0,1757588605,13876.495748979993,-5.200214069998765,53078.78678016 2025-09-11,11:03:27.000,254,11079368,112885,0,1757588606,13876.489012669997,-5.172017550001328,53078.80774152 2025-09-11,11:03:28.000,254,11079374,113005,0,1757588607,13876.495748979993,-5.157919289995334,53078.75184456001 2025-09-11,11:03:29.000,254,11079316,113085,0,1757588608,13876.549639459998,-5.129722769997898,53078.81472864 2025-09-11,11:03:30.000,254,11079338,112805,0,1757588609,13876.556375769993,-5.164968420001969,53078.80774152 2025-09-11,11:03:31.000,254,11079299,112805,0,1757588610,13876.515957909993,-5.136771899997257,53078.84267712001 2025-09-11,11:03:32.000,254,11079308,112965,0,1757588611,13876.549639459998,-5.115624509999179,53078.82171576001 2025-09-11,11:03:33.000,254,11079416,113125,0,1757588612,13876.563112080003,-5.129722769997898,53078.85665136 2025-09-11,11:03:34.000,254,11079416,112805,0,1757588613,13876.576584699993,-5.115624509999179,53078.86363848 2025-09-11,11:03:35.000,254,11079319,112845,0,1757588614,13876.596793629993,-5.143821029996616,53078.9055612 2025-09-11,11:03:36.000,254,11079381,112845,0,1757588615,13876.643947799988,-5.193164939999406,53078.86363848 2025-09-11,11:03:37.000,254,11079373,112925,0,1757588616,13876.697838279993,-5.136771899997257,53078.9055612 2025-09-11,11:03:38.000,254,11079401,112765,0,1757588617,13876.744992449989,-5.129722769997898,53078.898574080005 2025-09-11,11:03:39.000,254,11079318,112805,0,1757588618,13876.792146619999,-5.129722769997898,53078.88459984 2025-09-11,11:03:40.000,254,11079416,112765,0,1757588619,13876.805619239989,-5.122673639998538,53078.91254832 2025-09-11,11:03:41.000,254,11079408,112925,0,1757588620,13876.84603709999,-5.10857537999982,53078.898574080005 2025-09-11,11:03:42.000,254,11079393,112965,0,1757588621,13876.88645495999,-5.115624509999179,53078.87761272 2025-09-11,11:03:43.000,254,11079369,112765,0,1757588622,13876.88645495999,-5.0733297299957485,53078.96844528001 2025-09-11,11:03:44.000,254,11079293,112925,0,1757588623,13876.97402699,-5.080378859995108,53079.02434224 2025-09-11,11:03:45.000,254,11079428,112725,0,1757588624,13877.05486271,-5.087427990001743,53079.03132936 2025-09-11,11:03:46.000,254,11079380,112965,0,1757588625,13877.122225809995,-5.080378859995108,53079.0453036 2025-09-11,11:03:47.000,254,11079330,113125,0,1757588626,13877.12896211999,-5.080378859995108,53079.03831648001 2025-09-11,11:03:48.000,254,11079406,112725,0,1757588627,13877.13569843,-5.080378859995108,53079.03831648001 2025-09-11,11:03:49.000,254,11079348,113085,0,1757588628,13877.1154895,-5.066280599996389,53079.10818768001 2025-09-11,11:03:50.000,254,11079358,112885,0,1757588629,13877.182852599995,-5.052182339997671,53079.12216192 2025-09-11,11:03:51.000,254,11079360,112965,0,1757588630,13877.23674308,-5.038084079998953,53079.10120056 2025-09-11,11:03:52.000,254,11079324,112765,0,1757588631,13877.27042462999,-5.045133209998312,53079.164084640004 2025-09-11,11:03:53.000,254,11079298,113005,0,1757588632,13877.263688319996,-5.002838430002157,53079.15709752001 2025-09-11,11:03:54.000,254,11079347,113005,0,1757588633,13877.243479389996,-4.995789299995522,53079.15709752001 2025-09-11,11:03:55.000,254,11079409,112965,0,1757588634,13877.23674308,-5.002838430002157,53079.185046000006 2025-09-11,11:03:56.000,254,11079371,112925,0,1757588635,13877.20979783999,-5.016936690000875,53079.17107176 2025-09-11,11:03:57.000,254,11079380,113085,0,1757588636,13877.243479389996,-5.009887560001516,53079.15709752001 2025-09-11,11:03:58.000,254,11079398,112845,0,1757588637,13877.23000676999,-5.031034949999594,53079.233955840005 2025-09-11,11:03:59.000,254,11079381,112925,0,1757588638,13877.25021569999,-5.045133209998312,53079.21299448 2025-09-11,11:04:00.000,254,11079386,112965,0,1757588639,13877.27042462999,-5.038084079998953,53079.25491720001 2025-09-11,11:04:01.000,254,11079349,112885,0,1757588640,13877.27042462999,-5.0239858200002345,53079.26190432 2025-09-11,11:04:02.000,254,11079379,112805,0,1757588641,13877.27716094,-5.05923146999703,53079.24094296 2025-09-11,11:04:03.000,254,11079356,112885,0,1757588642,13877.351260349991,-5.045133209998312,53079.24793008 2025-09-11,11:04:04.000,254,11079382,113005,0,1757588643,13877.351260349991,-5.052182339997671,53079.32478840001 2025-09-11,11:04:05.000,254,11079393,112645,0,1757588644,13877.378205590001,-5.0239858200002345,53079.2898528 2025-09-11,11:04:07.000,254,11079323,113005,0,1757588646,13877.384941899996,-5.016936690000875,53079.30382704001 2025-09-11,11:04:08.000,254,11079345,112965,0,1757588647,13877.425359759996,-4.974641909997445,53079.282865680005 2025-09-11,11:04:09.000,254,11079427,112965,0,1757588648,13877.418623450001,-4.981691039996804,53079.31081416 2025-09-11,11:04:10.000,254,11079343,112805,0,1757588649,13877.425359759996,-4.988740169996163,53079.31081416 2025-09-11,11:04:11.000,254,11079373,113005,0,1757588650,13877.411887139991,-4.960543649998726,53079.352736880006 2025-09-11,11:04:12.000,254,11079366,112965,0,1757588651,13877.418623450001,-4.946445390000008,53079.359724 2025-09-11,11:04:13.000,254,11079355,113005,0,1757588652,13877.371469279991,-4.946445390000008,53079.352736880006 2025-09-11,11:04:14.000,254,11079384,113085,0,1757588653,13877.432096069992,-4.946445390000008,53079.38068536 2025-09-11,11:04:15.000,254,11079348,112925,0,1757588654,13877.384941899996,-4.9182488699952955,53079.36671112 2025-09-11,11:04:16.000,254,11079334,112685,0,1757588655,13877.398414520001,-4.875954089999141,53079.43658232 2025-09-11,11:04:17.000,254,11079381,112845,0,1757588656,13877.364732969996,-4.875954089999141,53079.38767248 2025-09-11,11:04:18.000,254,11079290,112805,0,1757588657,13877.378205590001,-4.897101479997218,53079.352736880006 2025-09-11,11:04:19.000,254,11079384,112965,0,1757588658,13877.331051419991,-4.847757570001704,53079.352736880006 2025-09-11,11:04:20.000,254,11079345,113125,0,1757588659,13877.310842489991,-4.819561049996992,53079.34574976001 2025-09-11,11:04:21.000,254,11079370,112685,0,1757588660,13877.324315109996,-4.847757570001704,53079.42260808001 2025-09-11,11:04:22.000,254,11079359,112765,0,1757588661,13877.304106179996,-4.805462789998273,53079.352736880006 2025-09-11,11:04:23.000,254,11079331,112885,0,1757588662,13877.27716094,-4.840708440002345,53079.32478840001 2025-09-11,11:04:24.000,254,11079406,112925,0,1757588663,13877.290633559991,-4.819561049996992,53079.32478840001 2025-09-11,11:04:25.000,254,11079408,113005,0,1757588664,13877.283897249996,-4.8125119199976325,53079.31780128 2025-09-11,11:04:26.000,254,11079351,112965,0,1757588665,13877.27716094,-4.8125119199976325,53079.36671112 2025-09-11,11:04:27.000,254,11079379,112925,0,1757588666,13877.290633559991,-4.727922359998047,53079.359724 2025-09-11,11:04:28.000,254,11079343,113085,0,1757588667,13877.310842489991,-4.713824099999329,53079.38068536 2025-09-11,11:04:29.000,254,11079348,112925,0,1757588668,13877.27716094,-4.7067749699999695,53079.36671112 2025-09-11,11:04:30.000,254,11079367,112725,0,1757588669,13877.290633559991,-4.692676710001251,53079.352736880006 2025-09-11,11:04:31.000,254,11079371,112685,0,1757588670,13877.23000676999,-4.692676710001251,53079.352736880006 2025-09-11,11:04:32.000,254,11079320,112685,0,1757588671,13877.23674308,-4.685627580001892,53079.36671112 2025-09-11,11:04:33.000,254,11079361,112845,0,1757588672,13877.243479389996,-4.671529319995898,53079.30382704001 2025-09-11,11:04:34.000,254,11079347,113285,0,1757588673,13877.20979783999,-4.678578449995257,53079.33876264 2025-09-11,11:04:35.000,254,11079291,112965,0,1757588674,13877.18958890999,-4.671529319995898,53079.32478840001 2025-09-11,11:04:36.000,254,11079275,112965,0,1757588675,13877.182852599995,-4.685627580001892,53079.31780128 2025-09-11,11:04:37.000,254,11079335,112765,0,1757588676,13877.182852599995,-4.69972584000061,53079.33876264 2025-09-11,11:04:38.000,254,11079380,112845,0,1757588677,13877.162643669995,-4.7067749699999695,53079.2898528 2025-09-11,11:04:39.000,254,11079318,112845,0,1757588678,13877.14917104999,-4.742020619996765,53079.31081416 2025-09-11,11:04:40.000,254,11079344,113005,0,1757588679,13877.142434739995,-4.720873229998688,53079.296839919996 2025-09-11,11:04:41.000,254,11079343,112925,0,1757588680,13877.182852599995,-4.720873229998688,53079.24793008 2025-09-11,11:04:42.000,254,11079388,112925,0,1757588681,13877.13569843,-4.742020619996765,53079.296839919996 2025-09-11,11:04:43.000,254,11079403,112885,0,1757588682,13877.08854425999,-4.713824099999329,53079.33876264 2025-09-11,11:04:44.000,254,11079385,112965,0,1757588683,13877.04812639999,-4.727922359998047,53079.30382704001 2025-09-11,11:04:45.000,254,11079347,113005,0,1757588684,13877.061599019995,-4.727922359998047,53079.26889144 2025-09-11,11:04:46.000,254,11079330,113125,0,1757588685,13877.061599019995,-4.749069749996124,53079.27587856001 2025-09-11,11:04:47.000,254,11079303,112965,0,1757588686,13877.05486271,-4.8125119199976325,53079.282865680005 2025-09-11,11:04:48.000,254,11079378,112845,0,1757588687,13877.07507164,-4.784315400000196,53079.25491720001 2025-09-11,11:04:49.000,254,11079326,113125,0,1757588688,13877.06833532999,-4.770217140001478,53079.22696872001 2025-09-11,11:04:50.000,254,11079371,113005,0,1757588689,13877.142434739995,-4.770217140001478,53079.26889144 2025-09-11,11:04:51.000,254,11079306,112805,0,1757588690,13877.142434739995,-4.756118879995483,53079.20600736001 2025-09-11,11:04:52.000,254,11079340,112845,0,1757588691,13877.1154895,-4.770217140001478,53079.2199816 2025-09-11,11:04:53.000,254,11079314,112965,0,1757588692,13877.12896211999,-4.734971489997406,53079.25491720001 2025-09-11,11:04:54.000,254,11079391,112845,0,1757588693,13877.1154895,-4.749069749996124,53079.21299448 2025-09-11,11:04:55.000,254,11079300,113205,0,1757588694,13877.081807949995,-4.756118879995483,53079.233955840005 2025-09-11,11:04:56.000,254,11079355,112685,0,1757588695,13877.06833532999,-4.742020619996765,53079.185046000006 2025-09-11,11:04:57.000,254,11079298,112885,0,1757588696,13877.05486271,-4.7067749699999695,53079.1501104 2025-09-11,11:04:58.000,254,11079351,113165,0,1757588697,13877.04812639999,-4.720873229998688,53079.14312328 2025-09-11,11:04:59.000,254,11079331,112725,0,1757588698,13877.000972229995,-4.713824099999329,53079.14312328 2025-09-11,11:05:00.000,254,11079303,113125,0,1757588699,13876.98749960999,-4.713824099999329,53079.1501104 2025-09-11,11:05:01.000,254,11079314,113125,0,1757588700,13876.920136509994,-4.7067749699999695,53079.185046000006 2025-09-11,11:05:02.000,254,11079327,112765,0,1757588701,13876.93360913,-4.7631680100021185,53079.129149039996 2025-09-11,11:05:03.000,254,11079280,112845,0,1757588702,13876.96729067999,-4.749069749996124,53079.129149039996 2025-09-11,11:05:04.000,254,11079314,113125,0,1757588703,13876.960554369994,-4.756118879995483,53079.13613616001 2025-09-11,11:05:05.000,254,11079337,113045,0,1757588704,13876.90666388999,-4.770217140001478,53079.09421344 2025-09-11,11:05:06.000,254,11079373,112645,0,1757588705,13876.920136509994,-4.777266270000837,53079.09421344 2025-09-11,11:05:07.000,254,11079386,112925,0,1757588706,13876.90666388999,-4.7631680100021185,53079.0802392 2025-09-11,11:05:08.000,254,11079362,112765,0,1757588707,13876.9134002,-4.7631680100021185,53079.03132936 2025-09-11,11:05:09.000,254,11079327,112645,0,1757588708,13876.899927579994,-4.749069749996124,53079.00338088 2025-09-11,11:05:10.000,254,11079337,112885,0,1757588709,13876.920136509994,-4.727922359998047,53079.0453036 2025-09-11,11:05:11.000,254,11079308,112765,0,1757588710,13876.93360913,-4.756118879995483,53079.08722632001 2025-09-11,11:05:12.000,254,11079382,113125,0,1757588711,13876.899927579994,-4.720873229998688,53078.94049680001 2025-09-11,11:05:13.000,254,11079333,113125,0,1757588712,13876.940345439994,-4.756118879995483,53079.01036800001 2025-09-11,11:05:14.000,254,11079366,112885,0,1757588713,13876.95381806,-4.720873229998688,53078.96844528001 2025-09-11,11:05:15.000,254,11079320,112805,0,1757588714,13876.96729067999,-4.685627580001892,53078.996393760004 2025-09-11,11:05:16.000,254,11079345,112925,0,1757588715,13877.000972229995,-4.6574310599971795,53078.961458159996 2025-09-11,11:05:17.000,254,11079308,112965,0,1757588716,13876.95381806,-4.664480189996539,53078.9754324 2025-09-11,11:05:18.000,254,11079305,112765,0,1757588717,13876.97402699,-4.671529319995898,53078.98241952 2025-09-11,11:05:19.000,254,11079359,112725,0,1757588718,13877.041390089995,-4.65038192999782,53078.91254832 2025-09-11,11:05:20.000,254,11079370,112885,0,1757588719,13877.000972229995,-4.6574310599971795,53078.95447104 2025-09-11,11:05:21.000,254,11079353,113125,0,1757588720,13877.06833532999,-4.664480189996539,53078.87761272 2025-09-11,11:05:22.000,254,11079340,112725,0,1757588721,13877.10875318999,-4.678578449995257,53078.898574080005 2025-09-11,11:05:23.000,254,11079345,112925,0,1757588722,13877.13569843,-4.629234539999743,53078.93350968 2025-09-11,11:05:24.000,254,11079347,112885,0,1757588723,13877.16937997999,-4.622185410000384,53078.9055612 2025-09-11,11:05:25.000,254,11079334,113005,0,1757588724,13877.16937997999,-4.593988889995671,53078.9754324 2025-09-11,11:05:26.000,254,11079282,112805,0,1757588725,13877.203061529995,-4.579890629996953,53078.996393760004 2025-09-11,11:05:27.000,254,11079279,113005,0,1757588726,13877.23000676999,-4.572841499997594,53078.96844528001 2025-09-11,11:05:28.000,254,11079364,113085,0,1757588727,13877.25695201,-4.586939759996312,53078.98940664001 2025-09-11,11:05:29.000,254,11079387,112645,0,1757588728,13877.25695201,-4.537595850000798,53078.96844528001 2025-09-11,11:05:30.000,254,11079355,112925,0,1757588729,13877.223270459996,-4.530546720001439,53078.961458159996 2025-09-11,11:05:31.000,254,11079304,112925,0,1757588730,13877.283897249996,-4.558743239998876,53078.996393760004 2025-09-11,11:05:32.000,254,11079346,112885,0,1757588731,13877.27042462999,-4.530546720001439,53079.03132936 2025-09-11,11:05:33.000,254,11079348,112605,0,1757588732,13877.21653415,-4.537595850000798,53078.96844528001 2025-09-11,11:05:34.000,254,11079296,112885,0,1757588733,13877.17611629,-4.509399329996086,53078.9754324 2025-09-11,11:05:35.000,254,11079350,112885,0,1757588734,13877.17611629,-4.502350199996727,53078.96844528001 2025-09-11,11:05:36.000,254,11079322,112885,0,1757588735,13877.06833532999,-4.502350199996727,53078.96844528001 2025-09-11,11:05:37.000,254,11079383,112805,0,1757588736,13877.081807949995,-4.516448459995445,53078.94049680001 2025-09-11,11:05:38.000,254,11079360,113125,0,1757588737,13877.04812639999,-4.47415367999929,53078.92652256 2025-09-11,11:05:39.000,254,11079392,113005,0,1757588738,13877.01444485,-4.47415367999929,53078.961458159996 2025-09-11,11:05:40.000,254,11079316,113045,0,1757588739,13877.01444485,-4.438908029995218,53078.898574080005 2025-09-11,11:05:41.000,254,11079274,113005,0,1757588740,13876.980763299995,-4.431858899995859,53078.93350968 2025-09-11,11:05:42.000,254,11079318,112845,0,1757588741,13876.980763299995,-4.431858899995859,53078.91953544001 2025-09-11,11:05:43.000,254,11079280,112965,0,1757588742,13876.9134002,-4.453006290001213,53078.92652256 2025-09-11,11:05:44.000,254,11079340,112925,0,1757588743,13876.95381806,-4.460055420000572,53078.93350968 2025-09-11,11:05:45.000,254,11079350,113085,0,1757588744,13877.00770853999,-4.438908029995218,53078.91953544001 2025-09-11,11:05:46.000,254,11079354,113045,0,1757588745,13877.03465378,-4.453006290001213,53078.89158696001 2025-09-11,11:05:47.000,254,11079373,113125,0,1757588746,13877.081807949995,-4.403662379998423,53078.87761272 2025-09-11,11:05:48.000,254,11079348,112845,0,1757588747,13877.061599019995,-4.4248097699965,53078.9055612 2025-09-11,11:05:49.000,254,11079328,112845,0,1757588748,13876.99423592,-4.403662379998423,53078.9055612 2025-09-11,11:05:50.000,254,11079301,112965,0,1757588749,13877.02791746999,-4.389564119999704,53078.89158696001 2025-09-11,11:05:51.000,254,11079353,113125,0,1757588750,13877.081807949995,-4.354318469995633,53078.9055612 2025-09-11,11:05:52.000,254,11079378,112885,0,1757588751,13877.08854425999,-4.354318469995633,53078.92652256 2025-09-11,11:05:53.000,254,11079322,112845,0,1757588752,13877.081807949995,-4.3402202099969145,53078.9055612 2025-09-11,11:05:54.000,254,11079338,113085,0,1757588753,13877.08854425999,-4.354318469995633,53078.89158696001 2025-09-11,11:05:55.000,254,11079339,112925,0,1757588754,13877.09528057,-4.3402202099969145,53078.88459984 2025-09-11,11:05:56.000,254,11079300,113005,0,1757588755,13877.081807949995,-4.354318469995633,53078.898574080005 2025-09-11,11:05:57.000,254,11079396,113005,0,1757588756,13877.07507164,-4.368416730001627,53078.89158696001 2025-09-11,11:05:58.000,254,11079355,112805,0,1757588757,13877.12896211999,-4.354318469995633,53078.87761272 2025-09-11,11:05:59.000,254,11079382,112925,0,1757588758,13877.05486271,-4.361367600002268,53078.83569 2025-09-11,11:06:00.000,254,11079374,113045,0,1757588759,13877.01444485,-4.3402202099969145,53078.89158696001 2025-09-11,11:06:01.000,254,11079330,113165,0,1757588760,13877.01444485,-4.319072819998837,53078.849664240006 2025-09-11,11:06:02.000,254,11079378,113085,0,1757588761,13877.01444485,-4.29792543000076,53078.86363848 2025-09-11,11:06:03.000,254,11079381,113045,0,1757588762,13876.97402699,-4.276778039995406,53078.84267712001 2025-09-11,11:06:04.000,254,11079334,112725,0,1757588763,13877.021181159995,-4.276778039995406,53078.78678016 2025-09-11,11:06:05.000,254,11079342,113125,0,1757588764,13876.97402699,-4.241532389998611,53078.779793040005 2025-09-11,11:06:06.000,254,11079365,112605,0,1757588765,13876.96729067999,-4.241532389998611,53078.75184456001 2025-09-11,11:06:07.000,254,11079279,113125,0,1757588766,13877.000972229995,-4.262679779996688,53078.75184456001 2025-09-11,11:06:08.000,254,11079335,112845,0,1757588767,13876.98749960999,-4.283827170002041,53078.7658188 2025-09-11,11:06:09.000,254,11079323,113125,0,1757588768,13876.99423592,-4.312023689999478,53078.70992184 2025-09-11,11:06:10.000,254,11079300,113005,0,1757588769,13877.04812639999,-4.304974560000119,53078.70992184 2025-09-11,11:06:11.000,254,11079308,113125,0,1757588770,13877.061599019995,-4.347269339996274,53078.72389608001 2025-09-11,11:06:12.000,254,11079347,112965,0,1757588771,13877.07507164,-4.333171079997555,53078.70992184 2025-09-11,11:06:13.000,254,11079309,112885,0,1757588772,13877.08854425999,-4.29792543000076,53078.75883168 2025-09-11,11:06:14.000,254,11079307,112925,0,1757588773,13877.12896211999,-4.2908763000014005,53078.681973360006 2025-09-11,11:06:15.000,254,11079329,112845,0,1757588774,13877.12896211999,-4.2908763000014005,53078.6959476 2025-09-11,11:06:16.000,254,11079329,112845,0,1757588775,13877.122225809995,-4.304974560000119,53078.72389608001 2025-09-11,11:06:17.000,254,11079349,112925,0,1757588776,13877.142434739995,-4.255630649997329,53078.68896048 2025-09-11,11:06:18.000,254,11079375,113125,0,1757588777,13877.21653415,-4.1851393499964615,53078.70293472001 2025-09-11,11:06:19.000,254,11079306,112725,0,1757588778,13877.20979783999,-4.19923760999518,53078.68896048 2025-09-11,11:06:20.000,254,11079394,113005,0,1757588779,13877.27042462999,-4.206286740001815,53078.6959476 2025-09-11,11:06:21.000,254,11079334,113085,0,1757588780,13877.290633559991,-4.1851393499964615,53078.70992184 2025-09-11,11:06:22.000,254,11079332,112565,0,1757588781,13877.3175788,-4.142844570000307,53078.681973360006 2025-09-11,11:06:23.000,254,11079301,112845,0,1757588782,13877.357996660001,-4.163991959998384,53078.68896048 2025-09-11,11:06:24.000,254,11079306,112925,0,1757588783,13877.425359759996,-4.128746310001588,53078.730883200005 2025-09-11,11:06:25.000,254,11079349,113125,0,1757588784,13877.411887139991,-4.086451529998158,53078.75184456001 2025-09-11,11:06:26.000,254,11079393,112805,0,1757588785,13877.418623450001,-4.06530414000008,53078.75883168 2025-09-11,11:06:27.000,254,11079324,113045,0,1757588786,13877.351260349991,-4.06530414000008,53078.77280592001 2025-09-11,11:06:28.000,254,11079353,113005,0,1757588787,13877.33778773,-4.051205880001362,53078.77280592001 2025-09-11,11:06:29.000,254,11079350,113125,0,1757588788,13877.351260349991,-4.072353269999439,53078.78678016 2025-09-11,11:06:30.000,254,11079310,112845,0,1757588789,13877.304106179996,-4.093500659997517,53078.77280592001 2025-09-11,11:06:31.000,254,11079386,113125,0,1757588790,13877.27042462999,-4.086451529998158,53078.73787032 2025-09-11,11:06:32.000,254,11079308,113125,0,1757588791,13877.20979783999,-4.107598919996235,53078.71690896 2025-09-11,11:06:33.000,254,11079311,113045,0,1757588792,13877.182852599995,-4.107598919996235,53078.74485744 2025-09-11,11:06:34.000,254,11079330,112965,0,1757588793,13877.162643669995,-4.142844570000307,53078.75883168 2025-09-11,11:06:35.000,254,11079347,113165,0,1757588794,13877.142434739995,-4.142844570000307,53078.71690896 2025-09-11,11:06:36.000,254,11079325,113285,0,1757588795,13877.08854425999,-4.142844570000307,53078.71690896 2025-09-11,11:06:37.000,254,11079282,113005,0,1757588796,13877.02791746999,-4.220385000000533,53078.67498624001 2025-09-11,11:06:38.000,254,11079305,113125,0,1757588797,13877.00770853999,-4.1851393499964615,53078.681973360006 2025-09-11,11:06:39.000,254,11079353,112685,0,1757588798,13876.96729067999,-4.149893699999666,53078.661012000004 2025-09-11,11:06:40.000,254,11079340,112965,0,1757588799,13876.940345439994,-4.142844570000307,53078.68896048 2025-09-11,11:06:41.000,254,11079352,113165,0,1757588800,13876.94708174999,-4.171041089997743,53078.681973360006 2025-09-11,11:06:42.000,254,11079408,112885,0,1757588801,13876.9134002,-4.128746310001588,53078.66799912 2025-09-11,11:06:43.000,254,11079363,112925,0,1757588802,13876.88645495999,-4.0794023999987985,53078.661012000004 2025-09-11,11:06:44.000,254,11079346,112925,0,1757588803,13876.84603709999,-4.072353269999439,53078.612102160005 2025-09-11,11:06:45.000,254,11079312,112965,0,1757588804,13876.778673999994,-4.093500659997517,53078.66799912 2025-09-11,11:06:46.000,254,11079330,112805,0,1757588805,13876.711310899998,-4.086451529998158,53078.58415368001 2025-09-11,11:06:47.000,254,11079356,112965,0,1757588806,13876.704574589989,-4.156942829999025,53078.5911408 2025-09-11,11:06:48.000,254,11079400,112725,0,1757588807,13876.718047209994,-4.107598919996235,53078.59812792 2025-09-11,11:06:49.000,254,11079376,112925,0,1757588808,13876.697838279993,-4.121697180002229,53078.563192320005 2025-09-11,11:06:50.000,254,11079378,112925,0,1757588809,13876.691101969998,-4.135795440000948,53078.55620520001 2025-09-11,11:06:51.000,254,11079395,113005,0,1757588810,13876.718047209994,-4.135795440000948,53078.55620520001 2025-09-11,11:06:52.000,254,11079362,112845,0,1757588811,13876.670893039998,-4.163991959998384,53078.514282480006 2025-09-11,11:06:53.000,254,11079372,113085,0,1757588812,13876.657420419993,-4.135795440000948,53078.54223096 2025-09-11,11:06:54.000,254,11079380,112965,0,1757588813,13876.691101969998,-4.135795440000948,53078.5212696 2025-09-11,11:06:55.000,254,11079327,112925,0,1757588814,13876.684365659989,-4.128746310001588,53078.48633400001 2025-09-11,11:06:56.000,254,11079333,112885,0,1757588815,13876.704574589989,-4.107598919996235,53078.514282480006 2025-09-11,11:06:57.000,254,11079345,112805,0,1757588816,13876.677629349993,-4.171041089997743,53078.47934688 2025-09-11,11:06:58.000,254,11079325,113005,0,1757588817,13876.691101969998,-4.163991959998384,53078.458385519996 2025-09-11,11:06:59.000,254,11079321,113085,0,1757588818,13876.670893039998,-4.128746310001588,53078.458385519996 2025-09-11,11:07:00.000,254,11079339,113005,0,1757588819,13876.664156729988,-4.128746310001588,53078.3815272 2025-09-11,11:07:01.000,254,11079333,112845,0,1757588820,13876.718047209994,-4.142844570000307,53078.43742416001 2025-09-11,11:07:02.000,254,11079309,113125,0,1757588821,13876.718047209994,-4.121697180002229,53078.395501440005 2025-09-11,11:07:03.000,254,11079326,112685,0,1757588822,13876.731519829998,-4.114648049995594,53078.458385519996 2025-09-11,11:07:04.000,254,11079319,112805,0,1757588823,13876.785410309989,-4.135795440000948,53078.43742416001 2025-09-11,11:07:05.000,254,11079313,112925,0,1757588824,13876.751728759999,-4.100549789996876,53078.47235976 2025-09-11,11:07:06.000,254,11079355,112805,0,1757588825,13876.758465069994,-4.093500659997517,53078.42344992 2025-09-11,11:07:07.000,254,11079338,113085,0,1757588826,13876.684365659989,-4.058255010000721,53078.40947568 2025-09-11,11:07:08.000,254,11079345,113045,0,1757588827,13876.691101969998,-4.051205880001362,53078.40947568 2025-09-11,11:07:09.000,254,11079318,112845,0,1757588828,13876.670893039998,-4.051205880001362,53078.41646280001 2025-09-11,11:07:10.000,254,11079329,113125,0,1757588829,13876.637211489993,-4.058255010000721,53078.38851432001 2025-09-11,11:07:11.000,254,11079320,113445,0,1757588830,13876.596793629993,-4.037107619995368,53078.36056584 2025-09-11,11:07:12.000,254,11079310,113085,0,1757588831,13876.623738869988,-4.023009359996649,53078.37454008 2025-09-11,11:07:13.000,254,11079360,112805,0,1757588832,13876.596793629993,-4.030058489996009,53078.33960448001 2025-09-11,11:07:14.000,254,11079271,112845,0,1757588833,13876.583321009988,-4.0794023999987985,53078.290694639996 2025-09-11,11:07:15.000,254,11079401,112685,0,1757588834,13876.583321009988,-4.114648049995594,53078.30466888 2025-09-11,11:07:16.000,254,11079387,113245,0,1757588835,13876.542903150003,-4.093500659997517,53078.29768176001 2025-09-11,11:07:17.000,254,11079370,113165,0,1757588836,13876.536166839993,-4.107598919996235,53078.36056584 2025-09-11,11:07:18.000,254,11079282,112805,0,1757588837,13876.536166839993,-4.058255010000721,53078.290694639996 2025-09-11,11:07:19.000,254,11079352,112885,0,1757588838,13876.596793629993,-4.058255010000721,53078.311656 2025-09-11,11:07:20.000,254,11079338,113005,0,1757588839,13876.576584699993,-4.058255010000721,53078.30466888 2025-09-11,11:07:21.000,254,11079349,113085,0,1757588840,13876.603529939988,-4.030058489996009,53078.31864312001 2025-09-11,11:07:22.000,254,11079376,112725,0,1757588841,13876.617002559993,-4.037107619995368,53078.290694639996 2025-09-11,11:07:23.000,254,11079399,112765,0,1757588842,13876.664156729988,-4.023009359996649,53078.2417848 2025-09-11,11:07:24.000,254,11079327,112925,0,1757588843,13876.643947799988,-4.093500659997517,53078.23479768 2025-09-11,11:07:25.000,254,11079312,112845,0,1757588844,13876.670893039998,-4.093500659997517,53078.2417848 2025-09-11,11:07:26.000,254,11079391,112885,0,1757588845,13876.718047209994,-4.0794023999987985,53078.26274616 2025-09-11,11:07:27.000,254,11079352,113125,0,1757588846,13876.744992449989,-4.093500659997517,53078.26973328001 2025-09-11,11:07:28.000,254,11079340,112965,0,1757588847,13876.718047209994,-4.100549789996876,53078.290694639996 2025-09-11,11:07:29.000,254,11079293,112845,0,1757588848,13876.751728759999,-4.072353269999439,53078.26274616 2025-09-11,11:07:30.000,254,11079346,112725,0,1757588849,13876.751728759999,-4.072353269999439,53078.25575904 2025-09-11,11:07:31.000,254,11079371,112805,0,1757588850,13876.792146619999,-4.0794023999987985,53078.33261736 2025-09-11,11:07:32.000,254,11079327,112925,0,1757588851,13876.832564479999,-4.044156750002003,53078.311656 2025-09-11,11:07:33.000,254,11079394,112805,0,1757588852,13876.872982339999,-4.030058489996009,53078.276720400005 2025-09-11,11:07:34.000,254,11079319,113005,0,1757588853,13876.893191269999,-4.037107619995368,53078.24877192001 2025-09-11,11:07:35.000,254,11079418,112965,0,1757588854,13876.879718649994,-4.01596022999729,53078.276720400005 2025-09-11,11:07:36.000,254,11079318,112805,0,1757588855,13876.893191269999,-4.01596022999729,53078.26973328001 2025-09-11,11:07:37.000,254,11079409,112725,0,1757588856,13876.832564479999,-4.037107619995368,53078.30466888 2025-09-11,11:07:38.000,254,11079363,112885,0,1757588857,13876.893191269999,-4.023009359996649,53078.25575904 2025-09-11,11:07:39.000,254,11079305,112725,0,1757588858,13876.84603709999,-4.023009359996649,53078.23479768 2025-09-11,11:07:40.000,254,11079261,112645,0,1757588859,13876.86624602999,-4.008911099997931,53078.26274616 2025-09-11,11:07:41.000,254,11079338,112685,0,1757588860,13876.893191269999,-4.001861969998572,53078.26973328001 2025-09-11,11:07:42.000,254,11079391,112925,0,1757588861,13876.940345439994,-3.994812839999213,53078.311656 2025-09-11,11:07:43.000,254,11079376,112885,0,1757588862,13876.95381806,-3.9666163200017763,53078.31864312001 2025-09-11,11:07:44.000,254,11079347,112805,0,1757588863,13877.00770853999,-3.9736654500011355,53078.25575904 2025-09-11,11:07:45.000,254,11079331,112925,0,1757588864,13877.00770853999,-4.001861969998572,53078.29768176001 2025-09-11,11:07:46.000,254,11079324,112685,0,1757588865,13877.041390089995,-4.030058489996009,53078.290694639996 2025-09-11,11:07:47.000,254,11079321,112925,0,1757588866,13877.08854425999,-3.9736654500011355,53078.24877192001 2025-09-11,11:07:48.000,254,11079419,112805,0,1757588867,13877.17611629,-3.9877637099998537,53078.33261736 2025-09-11,11:07:49.000,254,11079331,112805,0,1757588868,13877.243479389996,-3.9877637099998537,53078.26973328001 2025-09-11,11:07:50.000,254,11079370,113005,0,1757588869,13877.304106179996,-4.001861969998572,53078.33261736 2025-09-11,11:07:51.000,254,11079352,112725,0,1757588870,13877.384941899996,-4.051205880001362,53078.311656 2025-09-11,11:07:52.000,254,11079382,112645,0,1757588871,13877.492722859992,-3.9807145800004946,53078.38851432001 2025-09-11,11:07:53.000,254,11079335,112885,0,1757588872,13877.553349649992,-3.9595671899951412,53078.3815272 2025-09-11,11:07:54.000,254,11079306,112965,0,1757588873,13877.674603229992,-3.945468929996423,53078.36755296001 2025-09-11,11:07:55.000,254,11079323,112765,0,1757588874,13877.688075849997,-3.88907589000155,53078.35357872 2025-09-11,11:07:56.000,254,11079354,113125,0,1757588875,13877.701548470002,-3.853830239997478,53078.395501440005 2025-09-11,11:07:57.000,254,11079318,112765,0,1757588876,13877.728493709998,-3.8185845900006825,53078.395501440005 2025-09-11,11:07:58.000,254,11079309,112965,0,1757588877,13877.741966330002,-3.8185845900006825,53078.458385519996 2025-09-11,11:07:59.000,254,11079286,112765,0,1757588878,13877.816065739993,-3.7621915499985334,53078.493321120004 2025-09-11,11:08:00.000,254,11079321,112925,0,1757588879,13877.849747289998,-3.7057985099963844,53078.59812792 2025-09-11,11:08:01.000,254,11079316,112925,0,1757588880,13877.802593119988,-3.691700249997666,53078.58415368001 2025-09-11,11:08:02.000,254,11079327,112685,0,1757588881,13877.863219909988,-3.7198967699951027,53078.612102160005 2025-09-11,11:08:03.000,254,11079337,113125,0,1757588882,13877.836274669993,-3.691700249997666,53078.61908928 2025-09-11,11:08:04.000,254,11079311,112805,0,1757588883,13877.856483599993,-3.7128476399957435,53078.65402488001 2025-09-11,11:08:05.000,254,11079370,112685,0,1757588884,13877.863219909988,-3.677601989998948,53078.64703776 2025-09-11,11:08:06.000,254,11079383,112925,0,1757588885,13877.856483599993,-3.6705528599995887,53078.72389608001 2025-09-11,11:08:07.000,254,11079360,112605,0,1757588886,13877.923846699989,-3.677601989998948,53078.6959476 2025-09-11,11:08:08.000,254,11079341,113085,0,1757588887,13877.944055629989,-3.6635037300002296,53078.6959476 2025-09-11,11:08:09.000,254,11079341,112845,0,1757588888,13877.964264559989,-3.684651119998307,53078.730883200005 2025-09-11,11:08:10.000,254,11079327,112525,0,1757588889,13877.944055629989,-3.677601989998948,53078.71690896 2025-09-11,11:08:11.000,254,11079330,113005,0,1757588890,13877.903637769989,-3.6564546000008704,53078.74485744 2025-09-11,11:08:12.000,254,11079367,112885,0,1757588891,13877.964264559989,-3.677601989998948,53078.70293472001 2025-09-11,11:08:13.000,254,11079350,112725,0,1757588892,13877.957528249994,-3.6705528599995887,53078.70293472001 2025-09-11,11:08:14.000,254,11079305,112885,0,1757588893,13877.971000869999,-3.684651119998307,53078.70293472001 2025-09-11,11:08:15.000,254,11079270,112885,0,1757588894,13878.018155039994,-3.677601989998948,53078.67498624001 2025-09-11,11:08:16.000,254,11079335,113005,0,1757588895,13877.997946109994,-3.7128476399957435,53078.74485744 2025-09-11,11:08:17.000,254,11079322,112805,0,1757588896,13878.024891349989,-3.7057985099963844,53078.75184456001 2025-09-11,11:08:18.000,254,11079339,112965,0,1757588897,13878.098990759994,-3.7198967699951027,53078.779793040005 2025-09-11,11:08:19.000,254,11079326,112765,0,1757588898,13878.139408619994,-3.691700249997666,53078.75883168 2025-09-11,11:08:20.000,254,11079369,112965,0,1757588899,13878.159617549994,-3.7057985099963844,53078.7658188 2025-09-11,11:08:21.000,254,11079345,112925,0,1757588900,13878.1932991,-3.6987493799970252,53078.793767279996 2025-09-11,11:08:22.000,254,11079373,113045,0,1757588901,13878.26739850999,-3.6705528599995887,53078.78678016 2025-09-11,11:08:23.000,254,11079403,112925,0,1757588902,13878.29434375,-3.6635037300002296,53078.80774152 2025-09-11,11:08:24.000,254,11079328,113045,0,1757588903,13878.38865208999,-3.593012429999362,53078.75184456001 2025-09-11,11:08:25.000,254,11079337,112925,0,1757588904,13878.442542569996,-3.571865040001285,53078.82171576001 2025-09-11,11:08:26.000,254,11079343,112965,0,1757588905,13878.51664198,-3.5577667799952906,53078.84267712001 2025-09-11,11:08:27.000,254,11079312,113045,0,1757588906,13878.570532459991,-3.48022635000234,53078.898574080005 2025-09-11,11:08:28.000,254,11079326,112765,0,1757588907,13878.732203899992,-3.466128089996346,53078.88459984 2025-09-11,11:08:29.000,254,11079305,112805,0,1757588908,13878.873666409992,-3.4379315699989093,53078.93350968 2025-09-11,11:08:30.000,254,11079305,112685,0,1757588909,13878.947765819998,-3.4097350500014727,53078.96844528001 2025-09-11,11:08:31.000,254,11079318,112965,0,1757588910,13878.994919989993,-3.3885876599961193,53078.98940664001 2025-09-11,11:08:32.000,254,11079402,112965,0,1757588911,13879.136382499993,-3.332194620001246,53079.017355120006 2025-09-11,11:08:33.000,254,11079317,112845,0,1757588912,13879.217218219994,-3.2969489699971746,53079.0802392 2025-09-11,11:08:34.000,254,11079361,113045,0,1757588913,13879.30479024999,-3.311047229995893,53079.05927784001 2025-09-11,11:08:35.000,254,11079328,112965,0,1757588914,13879.36541703999,-3.2828507099984563,53079.12216192 2025-09-11,11:08:36.000,254,11079346,112765,0,1757588915,13879.35194442,-3.2969489699971746,53079.13613616001 2025-09-11,11:08:37.000,254,11079361,112805,0,1757588916,13879.338471799994,-3.3039980999965337,53079.17805888001 2025-09-11,11:08:38.000,254,11079293,112845,0,1757588917,13879.28458131999,-3.275801579999097,53079.17107176 2025-09-11,11:08:39.000,254,11079308,112845,0,1757588918,13879.223954529989,-3.275801579999097,53079.26190432 2025-09-11,11:08:40.000,254,11079325,112965,0,1757588919,13879.102700949989,-3.275801579999097,53079.24094296 2025-09-11,11:08:41.000,254,11079294,112805,0,1757588920,13879.069019399998,-3.261703320000379,53079.233955840005 2025-09-11,11:08:42.000,254,11079392,112965,0,1757588921,13878.988183679998,-3.261703320000379,53079.2199816 2025-09-11,11:08:43.000,254,11079327,112965,0,1757588922,13878.954502129993,-3.2405559300023015,53079.21299448 2025-09-11,11:08:44.000,254,11079308,113125,0,1757588923,13878.934293199993,-3.2828507099984563,53079.30382704001 2025-09-11,11:08:45.000,254,11079349,112965,0,1757588924,13878.880402720002,-3.318096359995252,53079.20600736001 2025-09-11,11:08:46.000,254,11079374,113005,0,1757588925,13878.914084269993,-3.3603911399986828,53079.296839919996 2025-09-11,11:08:47.000,254,11079346,112925,0,1757588926,13878.914084269993,-3.367440269998042,53079.27587856001 2025-09-11,11:08:48.000,254,11079321,112885,0,1757588927,13878.994919989993,-3.325145490001887,53079.25491720001 2025-09-11,11:08:49.000,254,11079346,113125,0,1757588928,13879.089228329998,-3.311047229995893,53079.21299448 2025-09-11,11:08:50.000,254,11079400,113125,0,1757588929,13879.156591429994,-3.275801579999097,53079.27587856001 2025-09-11,11:08:51.000,254,11079369,112845,0,1757588930,13879.163327739989,-3.2264576699963072,53079.26190432 2025-09-11,11:08:52.000,254,11079354,112805,0,1757588931,13879.217218219994,-3.1912120199995115,53079.31780128 2025-09-11,11:08:53.000,254,11079383,112965,0,1757588932,13879.203745599989,-3.1982611499988707,53079.2898528 2025-09-11,11:08:54.000,254,11079413,112925,0,1757588933,13879.197009289994,-3.163015500002075,53079.282865680005 2025-09-11,11:08:55.000,254,11079287,112805,0,1757588934,13879.244163459989,-3.1489172399960808,53079.282865680005 2025-09-11,11:08:56.000,254,11079334,112845,0,1757588935,13879.223954529989,-3.163015500002075,53079.26889144 2025-09-11,11:08:57.000,254,11079277,113005,0,1757588936,13879.271108699999,-3.120720719998644,53079.282865680005 2025-09-11,11:08:58.000,254,11079341,112965,0,1757588937,13879.26437238999,-3.113671589999285,53079.33876264 2025-09-11,11:08:59.000,254,11079318,112965,0,1757588938,13879.277845009994,-3.113671589999285,53079.352736880006 2025-09-11,11:09:00.000,254,11079307,112765,0,1757588939,13879.277845009994,-3.163015500002075,53079.39465960001 2025-09-11,11:09:01.000,254,11079322,112805,0,1757588940,13879.338471799994,-3.1418681099967216,53079.38767248 2025-09-11,11:09:02.000,254,11079312,113045,0,1757588941,13879.399098589995,-3.1418681099967216,53079.4295952 2025-09-11,11:09:03.000,254,11079377,112765,0,1757588942,13879.45298907,-3.1489172399960808,53079.43658232 2025-09-11,11:09:04.000,254,11079371,113045,0,1757588943,13879.473198,-3.163015500002075,53079.40863384 2025-09-11,11:09:05.000,254,11079365,113125,0,1757588944,13879.53382479,-3.15596636999544,53079.47850504 2025-09-11,11:09:06.000,254,11079403,112885,0,1757588945,13879.52708847999,-3.106622459999926,53079.464530799996 2025-09-11,11:09:07.000,254,11079335,112685,0,1757588946,13879.560770029995,-3.120720719998644,53079.59029896001 2025-09-11,11:09:08.000,254,11079330,112885,0,1757588947,13879.560770029995,-3.106622459999926,53079.64619592 2025-09-11,11:09:09.000,254,11079368,113045,0,1757588948,13879.580978959995,-3.0925242000012076,53079.569337600005 2025-09-11,11:09:10.000,254,11079362,112925,0,1757588949,13879.63486944,-3.120720719998644,53079.63920880001 2025-09-11,11:09:11.000,254,11079301,112965,0,1757588950,13879.66855098999,-3.170064630001434,53079.57632472 2025-09-11,11:09:12.000,254,11079349,112645,0,1757588951,13879.722441469996,-3.120720719998644,53079.632221679996 2025-09-11,11:09:13.000,254,11079356,112885,0,1757588952,13879.783068259996,-3.1348189799973625,53079.68113152001 2025-09-11,11:09:14.000,254,11079341,112925,0,1757588953,13879.810013499991,-3.1418681099967216,53079.70908000001 2025-09-11,11:09:15.000,254,11079346,113165,0,1757588954,13879.863903979996,-3.1348189799973625,53079.77895120001 2025-09-11,11:09:16.000,254,11079312,112845,0,1757588955,13879.944739699997,-3.0713768099958543,53079.8138868 2025-09-11,11:09:17.000,254,11079322,113085,0,1757588956,13879.971684939992,-3.050229419997777,53079.84882240001 2025-09-11,11:09:18.000,254,11079297,113125,0,1757588957,13879.958212320002,-3.050229419997777,53079.904719360005 2025-09-11,11:09:19.000,254,11079355,112965,0,1757588958,13879.991893869992,-2.9726889899975504,53079.92568072001 2025-09-11,11:09:20.000,254,11079347,113085,0,1757588959,13880.065993279997,-2.9797381199969095,53079.91170648 2025-09-11,11:09:21.000,254,11079299,112805,0,1757588960,13880.119883760002,-2.9867872499962687,53079.91170648 2025-09-11,11:09:22.000,254,11079329,113165,0,1757588961,13880.173774239993,-2.9303942100013955,53079.99555192001 2025-09-11,11:09:23.000,254,11079333,112805,0,1757588962,13880.200719480003,-2.902197689996683,53080.00952616 2025-09-11,11:09:24.000,254,11079368,112485,0,1757588963,13880.220928409988,458.85811208999803,53079.98157768 2025-09-11,11:09:25.000,254,11079337,113045,0,1757588964,13880.301764129988,-2.958590729998832,53080.058436 2025-09-11,11:09:26.000,254,11079365,113085,0,1757588965,13880.375863539994,-2.9233450800020364,53080.06542312001 2025-09-11,11:09:27.000,254,11079304,113045,0,1757588966,13880.463435569989,-2.944492470000114,53080.14926856 2025-09-11,11:09:28.000,254,11079310,113005,0,1757588967,13880.557743909994,-2.9656398599981912,53080.21913976 2025-09-11,11:09:29.000,254,11079384,113165,0,1757588968,13880.577952839994,-2.9726889899975504,53080.21215264001 2025-09-11,11:09:30.000,254,11079324,112605,0,1757588969,13880.66552486999,-2.9374433400007547,53080.23311400001 2025-09-11,11:09:31.000,254,11079401,112845,0,1757588970,13880.74636058999,-2.9797381199969095,53080.289010960005 2025-09-11,11:09:32.000,254,11079372,112805,0,1757588971,13880.780042139995,-2.958590729998832,53080.30997232001 2025-09-11,11:09:33.000,254,11079355,112965,0,1757588972,13880.83393262,-2.9726889899975504,53080.39381776 2025-09-11,11:09:34.000,254,11079330,112885,0,1757588973,13880.84740523999,-2.9867872499962687,53080.37984352001 2025-09-11,11:09:35.000,254,11079343,112885,0,1757588974,13880.840668929995,-2.951541599999473,53080.43574048 2025-09-11,11:09:36.000,254,11079354,112765,0,1757588975,13880.840668929995,-3.007934640001622,53080.48465032 2025-09-11,11:09:37.000,254,11079359,113045,0,1757588976,13880.840668929995,-3.014983770000981,53080.54753440001 2025-09-11,11:09:38.000,254,11079359,112765,0,1757588977,13880.91476834,-3.0431802899984177,53080.56849576001 2025-09-11,11:09:39.000,254,11079334,112805,0,1757588978,13880.968658819991,-3.0290820299996994,53080.59644424001 2025-09-11,11:09:40.000,254,11079353,112885,0,1757588979,13880.995604060001,-3.000885510002263,53080.61740560001 2025-09-11,11:09:41.000,254,11079365,113165,0,1757588980,13881.002340369996,-3.064327679996495,53080.6523412 2025-09-11,11:09:42.000,254,11079335,112805,0,1757588981,13881.076439780001,-3.014983770000981,53080.694263920006 2025-09-11,11:09:43.000,254,11079352,112765,0,1757588982,13881.015812990001,-2.9867872499962687,53080.73618664001 2025-09-11,11:09:44.000,254,11079350,112885,0,1757588983,13880.97539513,-3.000885510002263,53080.70823816 2025-09-11,11:09:45.000,254,11079372,112805,0,1757588984,13880.995604060001,-2.993836379995628,53080.72919952 2025-09-11,11:09:46.000,254,11079323,112765,0,1757588985,13880.961922509996,-2.993836379995628,53080.792083600005 2025-09-11,11:09:47.000,254,11079320,112765,0,1757588986,13880.941713579996,-3.0220329000003403,53080.79907072 2025-09-11,11:09:48.000,254,11079314,112805,0,1757588987,13880.928240959991,-3.0220329000003403,53080.81304496001 2025-09-11,11:09:49.000,254,11079343,112845,0,1757588988,13880.901295719996,-3.050229419997777,53080.861954800006 2025-09-11,11:09:50.000,254,11079322,112925,0,1757588989,13880.87435048,-3.0854750700018485,53080.93881312 2025-09-11,11:09:51.000,254,11079355,113125,0,1757588990,13880.88782309999,-3.099573330000567,53080.959774480005 2025-09-11,11:09:52.000,254,11079310,112885,0,1757588991,13880.91476834,-3.15596636999544,53080.98073584001 2025-09-11,11:09:53.000,254,11079353,112845,0,1757588992,13880.88782309999,-3.1348189799973625,53080.959774480005 2025-09-11,11:09:54.000,254,11079292,112925,0,1757588993,13880.941713579996,-3.170064630001434,53080.93881312 2025-09-11,11:09:55.000,254,11079351,112925,0,1757588994,13880.901295719996,-3.1841628900001524,53080.97374872 2025-09-11,11:09:56.000,254,11079301,112805,0,1757588995,13880.941713579996,-3.1912120199995115,53081.01567144 2025-09-11,11:09:57.000,254,11079338,112885,0,1757588996,13880.948449889991,-3.1841628900001524,53081.04361992 2025-09-11,11:09:58.000,254,11079392,112965,0,1757588997,13880.90803202999,-3.1982611499988707,53081.0366328 2025-09-11,11:09:59.000,254,11079267,112805,0,1757588998,13880.948449889991,-3.219408539996948,53081.12047824001 2025-09-11,11:10:00.000,254,11079341,112765,0,1757588999,13880.968658819991,-3.2546541900010197,53081.11349112 2025-09-11,11:10:01.000,254,11079375,112965,0,1757589000,13880.921504649996,-3.2476050600016606,53081.07156840001 2025-09-11,11:10:02.000,254,11079301,112965,0,1757589001,13880.97539513,-3.268752449999738,53081.07156840001 2025-09-11,11:10:03.000,254,11079372,112605,0,1757589002,13880.948449889991,-3.275801579999097,53081.1414396 2025-09-11,11:10:04.000,254,11079367,112885,0,1757589003,13880.982131439996,-3.325145490001887,53081.09252976 2025-09-11,11:10:05.000,254,11079305,113005,0,1757589004,13880.9551862,-3.325145490001887,53081.15541384 2025-09-11,11:10:06.000,254,11079349,112845,0,1757589005,13880.90803202999,-3.318096359995252,53081.11349112 2025-09-11,11:10:07.000,254,11079315,112965,0,1757589006,13880.86761416999,-3.3603911399986828,53081.14842672001 2025-09-11,11:10:08.000,254,11079314,113125,0,1757589007,13880.79351476,-3.416784180000832,53081.14842672001 2025-09-11,11:10:09.000,254,11079346,112485,0,1757589008,13880.7530969,-3.416784180000832,53081.15541384 2025-09-11,11:10:10.000,254,11079314,112485,0,1757589009,13880.678997489995,-3.423833310000191,53081.16240096 2025-09-11,11:10:11.000,254,11079379,112885,0,1757589010,13880.658788559995,-3.466128089996346,53081.16240096 2025-09-11,11:10:12.000,254,11079311,112965,0,1757589011,13880.638579629995,-3.5013737400004175,53081.13445248 2025-09-11,11:10:13.000,254,11079323,112965,0,1757589012,13880.62510700999,-3.522521129998495,53081.14842672001 2025-09-11,11:10:14.000,254,11079362,113045,0,1757589013,13880.598161769994,-3.593012429999362,53081.12047824001 2025-09-11,11:10:15.000,254,11079306,112845,0,1757589014,13880.60489807999,-3.593012429999362,53081.106504 2025-09-11,11:10:16.000,254,11079352,112925,0,1757589015,13880.58468914999,-3.628258079996158,53081.127465360005 2025-09-11,11:10:17.000,254,11079294,113125,0,1757589016,13880.510589739999,-3.6705528599995887,53081.106504 2025-09-11,11:10:18.000,254,11079306,113005,0,1757589017,13880.517326049994,-3.6635037300002296,53081.09951688001 2025-09-11,11:10:19.000,254,11079310,112965,0,1757589018,13880.517326049994,-3.677601989998948,53081.127465360005 2025-09-11,11:10:20.000,254,11079347,113085,0,1757589019,13880.52406235999,-3.6494054700015113,53081.12047824001 2025-09-11,11:10:21.000,254,11079391,112845,0,1757589020,13880.517326049994,-3.6635037300002296,53081.11349112 2025-09-11,11:10:22.000,254,11079294,112925,0,1757589021,13880.530798669999,-3.628258079996158,53081.11349112 2025-09-11,11:10:23.000,254,11079396,113045,0,1757589022,13880.5510076,-3.6141598199974396,53081.12047824001 2025-09-11,11:10:24.000,254,11079340,112885,0,1757589023,13880.577952839994,-3.6141598199974396,53081.08554264 2025-09-11,11:10:25.000,254,11079341,113045,0,1757589024,13880.577952839994,-3.6212089499967988,53081.078555520005 2025-09-11,11:10:26.000,254,11079350,112965,0,1757589025,13880.557743909994,-3.6564546000008704,53081.15541384 2025-09-11,11:10:27.000,254,11079342,112685,0,1757589026,13880.58468914999,-3.642356340002152,53081.16938808001 2025-09-11,11:10:28.000,254,11079341,113005,0,1757589027,13880.577952839994,-3.628258079996158,53081.16240096 2025-09-11,11:10:29.000,254,11079360,112925,0,1757589028,13880.61163439,-3.6494054700015113,53081.106504 2025-09-11,11:10:30.000,254,11079363,112645,0,1757589029,13880.658788559995,-3.6141598199974396,53081.078555520005 2025-09-11,11:10:31.000,254,11079334,112845,0,1757589030,13880.699206419995,-3.6141598199974396,53081.09951688001 2025-09-11,11:10:32.000,254,11079342,112965,0,1757589031,13880.77330583,-3.6141598199974396,53081.15541384 2025-09-11,11:10:33.000,254,11079272,112965,0,1757589032,13880.81372369,-3.578914170000644,53081.18336232 2025-09-11,11:10:34.000,254,11079315,112925,0,1757589033,13880.88782309999,-3.593012429999362,53081.11349112 2025-09-11,11:10:35.000,254,11079296,112845,0,1757589034,13880.89455941,-3.6071106899980805,53081.1414396 2025-09-11,11:10:36.000,254,11079314,113085,0,1757589035,13880.901295719996,-3.585963300000003,53081.15541384 2025-09-11,11:10:37.000,254,11079324,112965,0,1757589036,13880.948449889991,-3.6000615599987213,53081.12047824001 2025-09-11,11:10:38.000,254,11079377,112965,0,1757589037,13880.995604060001,-3.578914170000644,53081.15541384 2025-09-11,11:10:39.000,254,11079315,112925,0,1757589038,13880.995604060001,-3.571865040001285,53081.19034944001 2025-09-11,11:10:40.000,254,11079342,112885,0,1757589039,13881.089912399992,-3.5648159100019257,53081.18336232 2025-09-11,11:10:41.000,254,11079363,113005,0,1757589040,13881.029285609991,-3.5507176499959314,53081.12047824001 2025-09-11,11:10:42.000,254,11079303,112845,0,1757589041,13881.049494539991,-3.4943246100010583,53081.13445248 2025-09-11,11:10:43.000,254,11079375,112965,0,1757589042,13881.042758229996,-3.466128089996346,53081.16240096 2025-09-11,11:10:44.000,254,11079387,112845,0,1757589043,13881.015812990001,-3.4026859200021136,53081.11349112 2025-09-11,11:10:45.000,254,11079377,112925,0,1757589044,13880.961922509996,-3.367440269998042,53081.14842672001 2025-09-11,11:10:46.000,254,11079368,112845,0,1757589045,13880.90803202999,-3.325145490001887,53081.16938808001 2025-09-11,11:10:47.000,254,11079325,112965,0,1757589046,13880.89455941,-3.2476050600016606,53081.176375200004 2025-09-11,11:10:48.000,254,11079411,112885,0,1757589047,13880.820459999995,-3.20531027999823,53081.19034944001 2025-09-11,11:10:49.000,254,11079309,113085,0,1757589048,13880.79351476,-3.1982611499988707,53081.1414396 2025-09-11,11:10:50.000,254,11079342,112965,0,1757589049,13880.70594272999,-3.1982611499988707,53081.23227216 2025-09-11,11:10:51.000,254,11079354,112925,0,1757589050,13880.66552486999,-3.1841628900001524,53081.19034944001 2025-09-11,11:10:52.000,254,11079316,112965,0,1757589051,13880.618370699995,-3.20531027999823,53081.23227216 2025-09-11,11:10:53.000,254,11079377,112925,0,1757589052,13880.56448021999,-3.212359409997589,53081.21829792001 2025-09-11,11:10:54.000,254,11079407,112925,0,1757589053,13880.497117119994,-3.2546541900010197,53081.23925928001 2025-09-11,11:10:55.000,254,11079399,112845,0,1757589054,13880.436490329994,-3.261703320000379,53081.19034944001 2025-09-11,11:10:56.000,254,11079306,112925,0,1757589055,13880.362390919989,-3.261703320000379,53081.19034944001 2025-09-11,11:10:57.000,254,11079344,112645,0,1757589056,13880.362390919989,-3.219408539996948,53081.127465360005 2025-09-11,11:10:58.000,254,11079328,112565,0,1757589057,13880.315236749993,-3.275801579999097,53081.19034944001 2025-09-11,11:10:59.000,254,11079322,112725,0,1757589058,13880.241137339988,-3.2405559300023015,53081.19034944001 2025-09-11,11:11:00.000,254,11079327,112765,0,1757589059,13880.220928409988,-3.2546541900010197,53081.23227216 2025-09-11,11:11:01.000,254,11079366,113045,0,1757589060,13880.187246859998,-3.268752449999738,53081.23925928001 2025-09-11,11:11:02.000,254,11079362,112965,0,1757589061,13880.126620069997,-3.261703320000379,53081.23925928001 2025-09-11,11:11:03.000,254,11079358,112845,0,1757589062,13880.146828999998,-3.332194620001246,53081.295156240005 2025-09-11,11:11:04.000,254,11079335,113005,0,1757589063,13880.065993279997,-3.325145490001887,53081.25323352 2025-09-11,11:11:05.000,254,11079312,113125,0,1757589064,13880.065993279997,-3.3533420099993236,53081.295156240005 2025-09-11,11:11:06.000,254,11079305,112885,0,1757589065,13879.998630180002,-3.374489399997401,53081.27419488 2025-09-11,11:11:07.000,254,11079268,112765,0,1757589066,13879.931267079992,-3.3956367899954785,53081.21829792001 2025-09-11,11:11:08.000,254,11079390,112805,0,1757589067,13879.964948629997,-3.416784180000832,53081.28816912001 2025-09-11,11:11:09.000,254,11079394,113085,0,1757589068,13879.897585530001,-3.43088243999955,53081.26720776001 2025-09-11,11:11:10.000,254,11079301,113205,0,1757589069,13879.931267079992,-3.4379315699989093,53081.295156240005 2025-09-11,11:11:11.000,254,11079314,112485,0,1757589070,13879.938003390002,-3.423833310000191,53081.26720776001 2025-09-11,11:11:12.000,254,11079344,112965,0,1757589071,13879.951476009992,-3.4379315699989093,53081.26022064 2025-09-11,11:11:13.000,254,11079398,112885,0,1757589072,13879.958212320002,-3.3956367899954785,53081.25323352 2025-09-11,11:11:14.000,254,11079301,112885,0,1757589073,13879.958212320002,-3.4449806999982684,53081.26720776001 2025-09-11,11:11:15.000,254,11079390,113085,0,1757589074,13880.039048040002,-3.43088243999955,53081.26022064 2025-09-11,11:11:16.000,254,11079359,112805,0,1757589075,13880.126620069997,-3.4943246100010583,53081.281182 2025-09-11,11:11:17.000,254,11079381,112885,0,1757589076,13880.133356379993,-3.5084228699997766,53081.28816912001 2025-09-11,11:11:18.000,254,11079344,112805,0,1757589077,13880.106411139997,-3.529570259997854,53081.28816912001 2025-09-11,11:11:19.000,254,11079311,112845,0,1757589078,13880.140092690002,-3.578914170000644,53081.28816912001 2025-09-11,11:11:20.000,254,11079340,112805,0,1757589079,13880.133356379993,-3.6071106899980805,53081.26022064 2025-09-11,11:11:21.000,254,11079342,112605,0,1757589080,13880.193983169993,-3.6564546000008704,53081.32310472 2025-09-11,11:11:22.000,254,11079366,112925,0,1757589081,13880.301764129988,-3.642356340002152,53081.32310472 2025-09-11,11:11:23.000,254,11079346,112965,0,1757589082,13880.335445679993,-3.684651119998307,53081.33009184 2025-09-11,11:11:24.000,254,11079407,113125,0,1757589083,13880.423017709989,-3.7269459000017378,53081.30214336 2025-09-11,11:11:25.000,254,11079372,112885,0,1757589084,13880.443226639989,-3.7128476399957435,53081.33009184 2025-09-11,11:11:26.000,254,11079330,112525,0,1757589085,13880.476908189994,-3.748093289999815,53081.33009184 2025-09-11,11:11:27.000,254,11079343,113285,0,1757589086,13880.50385342999,-3.733995030001097,53081.30913048 2025-09-11,11:11:28.000,254,11079349,112845,0,1757589087,13880.56448021999,-3.8185845900006825,53081.33707896001 2025-09-11,11:11:29.000,254,11079403,112925,0,1757589088,13880.618370699995,-3.8256337200000416,53081.33707896001 2025-09-11,11:11:30.000,254,11079368,112765,0,1757589089,13880.70594272999,-3.896125020000909,53081.30214336 2025-09-11,11:11:31.000,254,11079377,112765,0,1757589090,13880.72615165999,-3.9313706699977047,53081.30913048 2025-09-11,11:11:32.000,254,11079378,112445,0,1757589091,13880.83393262,-3.945468929996423,53081.392975920004 2025-09-11,11:11:33.000,254,11079314,112965,0,1757589092,13880.860877859996,-3.9736654500011355,53081.4209244 2025-09-11,11:11:34.000,254,11079357,112885,0,1757589093,13880.901295719996,-3.945468929996423,53081.413937280005 2025-09-11,11:11:35.000,254,11079299,112765,0,1757589094,13880.93497727,-3.994812839999213,53081.45586000001 2025-09-11,11:11:36.000,254,11079372,112925,0,1757589095,13880.97539513,-3.994812839999213,53081.49778272 2025-09-11,11:11:37.000,254,11079375,112925,0,1757589096,13881.049494539991,-3.994812839999213,53081.53970544 2025-09-11,11:11:38.000,254,11079416,112845,0,1757589097,13881.076439780001,-4.044156750002003,53081.55367968001 2025-09-11,11:11:39.000,254,11079344,113005,0,1757589098,13881.110121329992,-4.037107619995368,53081.52573120001 2025-09-11,11:11:40.000,254,11079361,112725,0,1757589099,13881.036021920001,-4.058255010000721,53081.60258952001 2025-09-11,11:11:41.000,254,11079316,112765,0,1757589100,13881.083176089996,-4.121697180002229,53081.65149936001 2025-09-11,11:11:42.000,254,11079302,112885,0,1757589101,13881.089912399992,-4.128746310001588,53081.67246072001 2025-09-11,11:11:43.000,254,11079396,113005,0,1757589102,13881.069703469992,-4.086451529998158,53081.68643496 2025-09-11,11:11:44.000,254,11079339,112805,0,1757589103,13881.049494539991,-4.121697180002229,53081.700409200006 2025-09-11,11:11:45.000,254,11079402,113125,0,1757589104,13881.015812990001,-4.128746310001588,53081.728357680004 2025-09-11,11:11:46.000,254,11079338,112765,0,1757589105,13880.97539513,-4.171041089997743,53081.79124176001 2025-09-11,11:11:47.000,254,11079272,112885,0,1757589106,13880.928240959991,-4.192188479995821,53081.83316448 2025-09-11,11:11:48.000,254,11079385,112485,0,1757589107,13880.89455941,-4.213335870001174,53081.805216 2025-09-11,11:11:49.000,254,11079396,112925,0,1757589108,13880.81372369,-4.241532389998611,53081.847138720004 2025-09-11,11:11:50.000,254,11079330,113005,0,1757589109,13880.72615165999,-4.319072819998837,53081.86111296001 2025-09-11,11:11:51.000,254,11079356,112805,0,1757589110,13880.699206419995,-4.389564119999704,53081.917009920006 2025-09-11,11:11:52.000,254,11079316,112765,0,1757589111,13880.63184332,-4.4248097699965,53081.896048560004 2025-09-11,11:11:53.000,254,11079357,112805,0,1757589112,13880.57121653,-4.453006290001213,53081.93098416 2025-09-11,11:11:54.000,254,11079323,112805,0,1757589113,13880.56448021999,-4.530546720001439,53081.97290688 2025-09-11,11:11:55.000,254,11079387,112845,0,1757589114,13880.510589739999,-4.530546720001439,53081.99386824 2025-09-11,11:11:56.000,254,11079364,112925,0,1757589115,13880.510589739999,-4.565792369998235,53082.04277808 2025-09-11,11:11:57.000,254,11079283,113085,0,1757589116,13880.470171879999,-4.558743239998876,53081.97290688 2025-09-11,11:11:58.000,254,11079307,112805,0,1757589117,13880.497117119994,-4.593988889995671,53082.02880384001 2025-09-11,11:11:59.000,254,11079334,113085,0,1757589118,13880.449962949999,-4.622185410000384,53082.05675232001 2025-09-11,11:12:00.000,254,11079389,112845,0,1757589119,13880.449962949999,-4.671529319995898,53082.05675232001 2025-09-11,11:12:01.000,254,11079314,112805,0,1757589120,13880.463435569989,-4.685627580001892,53082.12662352001 2025-09-11,11:12:02.000,254,11079330,112925,0,1757589121,13880.443226639989,-4.720873229998688,53082.16155912 2025-09-11,11:12:03.000,254,11079380,112965,0,1757589122,13880.517326049994,-4.770217140001478,53082.15457200001 2025-09-11,11:12:04.000,254,11079287,112965,0,1757589123,13880.57121653,-4.8125119199976325,53082.23841744 2025-09-11,11:12:05.000,254,11079323,112965,0,1757589124,13880.577952839994,-4.904150609996577,53082.231430320004 2025-09-11,11:12:06.000,254,11079340,113005,0,1757589125,13880.658788559995,-4.939396260000649,53082.27335304001 2025-09-11,11:12:07.000,254,11079365,113045,0,1757589126,13880.71267904,-4.974641909997445,53082.27335304001 2025-09-11,11:12:08.000,254,11079405,112925,0,1757589127,13880.74636058999,-4.995789299995522,53082.27335304001 2025-09-11,11:12:09.000,254,11079322,112925,0,1757589128,13880.800251069995,-5.045133209998312,53082.301301520005 2025-09-11,11:12:10.000,254,11079373,112765,0,1757589129,13880.84740523999,-5.094477120001102,53082.30828864 2025-09-11,11:12:11.000,254,11079411,112925,0,1757589130,13880.948449889991,-5.115624509999179,53082.28732728 2025-09-11,11:12:12.000,254,11079318,112725,0,1757589131,13881.036021920001,-5.129722769997898,53082.301301520005 2025-09-11,11:12:13.000,254,11079294,113005,0,1757589132,13881.083176089996,-5.136771899997257,53082.33623712 2025-09-11,11:12:14.000,254,11079294,112845,0,1757589133,13881.164011809997,-5.136771899997257,53082.32925 2025-09-11,11:12:15.000,254,11079391,112885,0,1757589134,13881.244847529997,-5.136771899997257,53082.28732728 2025-09-11,11:12:16.000,254,11079386,112885,0,1757589135,13881.258320150002,-5.150870159995975,53082.33623712 2025-09-11,11:12:17.000,254,11079356,112685,0,1757589136,13881.285265389997,-5.101526250000461,53082.31527576 2025-09-11,11:12:18.000,254,11079356,112725,0,1757589137,13881.251583839992,-5.129722769997898,53082.28034016 2025-09-11,11:12:19.000,254,11079346,113005,0,1757589138,13881.244847529997,-5.094477120001102,53082.26636592 2025-09-11,11:12:20.000,254,11079330,113085,0,1757589139,13881.251583839992,-5.0733297299957485,53082.30828864 2025-09-11,11:12:21.000,254,11079314,112885,0,1757589140,13881.298738010002,-5.002838430002157,53082.26636592 2025-09-11,11:12:22.000,254,11079353,112725,0,1757589141,13881.278529080002,-4.9675927799980855,53082.231430320004 2025-09-11,11:12:23.000,254,11079358,113005,0,1757589142,13881.251583839992,-4.960543649998726,53082.23841744 2025-09-11,11:12:24.000,254,11079288,112645,0,1757589143,13881.164011809997,-4.8830032199985,53082.21046896 2025-09-11,11:12:25.000,254,11079325,112925,0,1757589144,13881.150539189992,-4.911199739995936,53082.21046896 2025-09-11,11:12:26.000,254,11079302,112605,0,1757589145,13881.137066570001,-4.897101479997218,53082.133610640005 2025-09-11,11:12:27.000,254,11079283,112965,0,1757589146,13881.096648710001,-4.904150609996577,53082.14059776 2025-09-11,11:12:28.000,254,11079339,113045,0,1757589147,13881.056230850001,-4.93234713000129,53082.10566216001 2025-09-11,11:12:29.000,254,11079335,113045,0,1757589148,13881.069703469992,-4.9182488699952955,53082.1196364 2025-09-11,11:12:30.000,254,11079350,112965,0,1757589149,13880.97539513,-4.939396260000649,53082.133610640005 2025-09-11,11:12:31.000,254,11079313,113205,0,1757589150,13880.948449889991,-4.93234713000129,53082.14059776 2025-09-11,11:12:32.000,254,11079318,112885,0,1757589151,13880.860877859996,-4.904150609996577,53082.14059776 2025-09-11,11:12:33.000,254,11079350,112965,0,1757589152,13880.78677844999,-4.904150609996577,53082.133610640005 2025-09-11,11:12:34.000,254,11079333,112885,0,1757589153,13880.66552486999,-4.911199739995936,53082.133610640005 2025-09-11,11:12:35.000,254,11079342,112965,0,1757589154,13880.557743909994,-4.911199739995936,53082.15457200001 2025-09-11,11:12:36.000,254,11079344,113125,0,1757589155,13880.416281399994,-4.974641909997445,53082.133610640005 2025-09-11,11:12:37.000,254,11079310,113045,0,1757589156,13880.288291509998,-4.995789299995522,53082.11264928 2025-09-11,11:12:38.000,254,11079298,112765,0,1757589157,13880.160301620002,-5.016936690000875,53082.1196364 2025-09-11,11:12:39.000,254,11079385,112925,0,1757589158,13879.951476009992,-5.038084079998953,53082.09168792 2025-09-11,11:12:40.000,254,11079272,112765,0,1757589159,13879.796540880001,-5.0733297299957485,53082.07072656 2025-09-11,11:12:41.000,254,11079320,113005,0,1757589160,13879.641605749996,-5.136771899997257,53082.12662352001 2025-09-11,11:12:42.000,254,11079343,112925,0,1757589161,13879.52708847999,-5.150870159995975,53082.14059776 2025-09-11,11:12:43.000,254,11079306,112765,0,1757589162,13879.41257121,-5.172017550001328,53082.11264928 2025-09-11,11:12:44.000,254,11079349,112965,0,1757589163,13879.30479024999,-5.200214069998765,53082.1196364 2025-09-11,11:12:45.000,254,11079335,112925,0,1757589164,13879.183536669989,-5.277754499998991,53082.07072656 2025-09-11,11:12:46.000,254,11079266,113085,0,1757589165,13879.048810469998,-5.3411966700005,53082.07072656 2025-09-11,11:12:47.000,254,11079327,113005,0,1757589166,13878.880402720002,-5.418737100000726,53082.07072656 2025-09-11,11:12:48.000,254,11079300,113005,0,1757589167,13878.759149140002,-5.510375789999671,53082.11264928 2025-09-11,11:12:49.000,254,11079303,112845,0,1757589168,13878.617686630001,-5.587916219999897,53082.07771368001 2025-09-11,11:12:50.000,254,11079340,112805,0,1757589169,13878.570532459991,-5.672505779999483,53082.09168792 2025-09-11,11:12:51.000,254,11079346,112805,0,1757589170,13878.51664198,-5.799390119995223,53082.05675232001 2025-09-11,11:12:52.000,254,11079297,112805,0,1757589171,13878.53685091,-5.883979680002085,53082.05675232001 2025-09-11,11:12:53.000,254,11079299,113045,0,1757589172,13878.550323529991,-5.989716629999748,53082.063739440004 2025-09-11,11:12:54.000,254,11079377,112885,0,1757589173,13878.597477700001,-6.010864019997825,53082.02880384001 2025-09-11,11:12:55.000,254,11079341,112685,0,1757589174,13878.671577109992,-6.10250270999677,53082.09168792 2025-09-11,11:12:56.000,254,11079297,113045,0,1757589175,13878.725467589997,-6.180043139996997,53082.09867504 2025-09-11,11:12:57.000,254,11079285,113085,0,1757589176,13878.799567000002,-6.222337920000427,53082.07771368001 2025-09-11,11:12:58.000,254,11079253,112765,0,1757589177,13878.914084269993,-6.264632699996582,53082.04277808 2025-09-11,11:12:59.000,254,11079313,112965,0,1757589178,13878.954502129993,-6.32807486999809,53082.014829600004 2025-09-11,11:13:00.000,254,11079289,112805,0,1757589179,13879.048810469998,-6.412664429997676,53081.99386824 2025-09-11,11:13:01.000,254,11079314,112765,0,1757589180,13879.102700949989,-6.462008340000466,53082.02181672 2025-09-11,11:13:02.000,254,11079288,113045,0,1757589181,13879.237427149994,-6.51135224999598,53082.0497652 2025-09-11,11:13:03.000,254,11079264,112885,0,1757589182,13879.291317629999,-6.546597900000052,53081.965919760005 2025-09-11,11:13:04.000,254,11079352,112645,0,1757589183,13879.37215335,-6.574794419997488,53081.95893264001 2025-09-11,11:13:05.000,254,11079341,112685,0,1757589184,13879.48667061999,-6.638236589998996,53082.014829600004 2025-09-11,11:13:06.000,254,11079360,112885,0,1757589185,13879.59445158,-6.6452857199983555,53081.98688112001 2025-09-11,11:13:07.000,254,11079325,113045,0,1757589186,13879.708968849991,-6.624138330000278,53082.00085536 2025-09-11,11:13:08.000,254,11079336,112765,0,1757589187,13879.823486119996,-6.687580500001786,53082.00085536 2025-09-11,11:13:09.000,254,11079278,112685,0,1757589188,13879.951476009992,-6.715777019999223,53082.00085536 2025-09-11,11:13:10.000,254,11079322,112765,0,1757589189,13880.025575419997,-6.694629630001145,53081.965919760005 2025-09-11,11:13:11.000,254,11079303,112965,0,1757589190,13880.193983169993,-6.7369244099973,53082.00085536 2025-09-11,11:13:12.000,254,11079305,112605,0,1757589191,13880.308500439998,-6.758071799995378,53082.02181672 2025-09-11,11:13:13.000,254,11079260,112805,0,1757589192,13880.342181989989,-6.793317449999449,53082.0497652 2025-09-11,11:13:14.000,254,11079367,113085,0,1757589193,13880.48364449999,-6.814464839997527,53082.00085536 2025-09-11,11:13:15.000,254,11079322,112765,0,1757589194,13880.577952839994,-6.807415709998168,53082.00784248001 2025-09-11,11:13:16.000,254,11079317,112845,0,1757589195,13880.65205225,-6.793317449999449,53082.00085536 2025-09-11,11:13:17.000,254,11079349,112925,0,1757589196,13880.719415349995,-6.779219190000731,53081.99386824 2025-09-11,11:13:18.000,254,11079321,112725,0,1757589197,13880.80698737999,-6.7510226699960185,53082.035790960006 2025-09-11,11:13:19.000,254,11079339,112645,0,1757589198,13880.79351476,-6.758071799995378,53082.00784248001 2025-09-11,11:13:20.000,254,11079349,112845,0,1757589199,13880.79351476,-6.7016787600005046,53082.0497652 2025-09-11,11:13:21.000,254,11079325,112845,0,1757589200,13880.77330583,-6.652334849997715,53082.12662352001 2025-09-11,11:13:22.000,254,11079279,113005,0,1757589201,13880.699206419995,-6.638236589998996,53082.10566216001 2025-09-11,11:13:23.000,254,11079316,112805,0,1757589202,13880.598161769994,-6.574794419997488,53082.05675232001 2025-09-11,11:13:24.000,254,11079378,112765,0,1757589203,13880.48364449999,-6.518401379995339,53082.1196364 2025-09-11,11:13:25.000,254,11079288,113165,0,1757589204,13880.389336159998,-6.4338118199957535,53082.084700800006 2025-09-11,11:13:26.000,254,11079291,113005,0,1757589205,13880.234401029993,-6.299878350000654,53082.09168792 2025-09-11,11:13:27.000,254,11079317,112805,0,1757589206,13880.079465900002,-6.222337920000427,53082.084700800006 2025-09-11,11:13:28.000,254,11079293,112845,0,1757589207,13879.904321839997,-6.144797490000201,53082.07771368001 2025-09-11,11:13:29.000,254,11079366,112765,0,1757589208,13879.742650399996,-6.0179131499971845,53082.133610640005 2025-09-11,11:13:30.000,254,11079319,113125,0,1757589209,13879.56750633999,-5.947421849996317,53082.09168792 2025-09-11,11:13:31.000,254,11079260,112805,0,1757589210,13879.37215335,-5.905127070000162,53082.084700800006 2025-09-11,11:13:32.000,254,11079349,112805,0,1757589211,13879.190272979999,-5.891028810001444,53082.014829600004 2025-09-11,11:13:33.000,254,11079355,112685,0,1757589212,13878.994919989993,-5.869881419996091,53082.04277808 2025-09-11,11:13:34.000,254,11079325,112845,0,1757589213,13878.799567000002,-5.898077940000803,53082.0497652 2025-09-11,11:13:35.000,254,11079346,112845,0,1757589214,13878.637895560001,-5.862832289996732,53082.07072656 2025-09-11,11:13:36.000,254,11079315,112605,0,1757589215,13878.45601519,-5.891028810001444,53082.0497652 2025-09-11,11:13:37.000,254,11079293,112805,0,1757589216,13878.25392589,-5.883979680002085,53082.05675232001 2025-09-11,11:13:38.000,254,11079345,112885,0,1757589217,13878.12593599999,-5.905127070000162,53082.05675232001 2025-09-11,11:13:39.000,254,11079357,112885,0,1757589218,13877.971000869999,-5.947421849996317,53082.0497652 2025-09-11,11:13:40.000,254,11079336,112885,0,1757589219,13877.816065739993,-5.933323589997599,53082.07771368001 2025-09-11,11:13:41.000,254,11079293,112765,0,1757589220,13877.674603229992,-5.961520110002311,53082.07771368001 2025-09-11,11:13:42.000,254,11079345,112845,0,1757589221,13877.533140719992,-5.996765759999107,53082.09867504 2025-09-11,11:13:43.000,254,11079304,112845,0,1757589222,13877.398414520001,-6.0672570599999744,53082.07771368001 2025-09-11,11:13:44.000,254,11079322,112885,0,1757589223,13877.23674308,-6.10250270999677,53082.09168792 2025-09-11,11:13:45.000,254,11079355,112805,0,1757589224,13877.09528057,-6.137748360000842,53082.10566216001 2025-09-11,11:13:46.000,254,11079324,113005,0,1757589225,13876.899927579994,-6.1729940099976375,53082.09867504 2025-09-11,11:13:47.000,254,11079272,112965,0,1757589226,13876.697838279993,-6.222337920000427,53082.035790960006 2025-09-11,11:13:48.000,254,11079289,112925,0,1757589227,13876.482276360002,-6.285780090001936,53082.09168792 2025-09-11,11:13:49.000,254,11079361,112885,0,1757589228,13876.307132299997,-6.370369650001521,53082.05675232001 2025-09-11,11:13:50.000,254,11079293,112765,0,1757589229,13876.105042999996,-6.419713559997035,53082.035790960006 2025-09-11,11:13:51.000,254,11079302,112925,0,1757589230,13875.89621739,-6.476106599999184,53082.014829600004 2025-09-11,11:13:52.000,254,11079348,112765,0,1757589231,13875.73454595,-6.574794419997488,53082.02880384001 2025-09-11,11:13:53.000,254,11079273,112965,0,1757589232,13875.606556059989,-6.673482239995792,53082.02181672 2025-09-11,11:13:54.000,254,11079307,112845,0,1757589233,13875.566138199989,-6.772170060001372,53082.00085536 2025-09-11,11:13:55.000,254,11079349,112605,0,1757589234,13875.451620929998,-6.884956139998394,53081.95194552 2025-09-11,11:13:56.000,254,11079310,112965,0,1757589235,13875.424675689988,-7.01888961000077,53081.91002280001 2025-09-11,11:13:57.000,254,11079301,112845,0,1757589236,13875.417939379993,-7.159872209995228,53081.91002280001 2025-09-11,11:13:58.000,254,11079374,112845,0,1757589237,13875.465093549989,-7.258560030000808,53081.868100080006 2025-09-11,11:13:59.000,254,11079362,112805,0,1757589238,13875.512247719998,-7.399542629995267,53081.83316448 2025-09-11,11:14:00.000,254,11079338,112845,0,1757589239,13875.599819749994,-7.512328709999565,53081.77028040001 2025-09-11,11:14:01.000,254,11079291,112765,0,1757589240,13875.69412809,-7.6533113100013,53081.81220312 2025-09-11,11:14:02.000,254,11079299,112805,0,1757589241,13875.8355906,-7.7449500000002445,53081.83316448 2025-09-11,11:14:03.000,254,11079291,112885,0,1757589242,13875.983789419995,-7.864785209996626,53081.82617736 2025-09-11,11:14:04.000,254,11079304,113005,0,1757589243,13876.138724550001,-8.041013459995156,53081.749319040006 2025-09-11,11:14:05.000,254,11079310,112765,0,1757589244,13876.313868609992,-8.125603020002018,53081.7353448 2025-09-11,11:14:06.000,254,11079271,112845,0,1757589245,13876.468803739997,-8.322978659998626,53081.76329328 2025-09-11,11:14:07.000,254,11079280,113005,0,1757589246,13876.643947799988,-8.42166647999693,53081.7353448 2025-09-11,11:14:08.000,254,11079336,112885,0,1757589247,13876.82582816999,-8.527403430001868,53081.805216 2025-09-11,11:14:09.000,254,11079334,112765,0,1757589248,13876.98749960999,-8.654287769997609,53081.82617736 2025-09-11,11:14:10.000,254,11079356,112485,0,1757589249,13877.15590736,-8.745926459996554,53081.81220312 2025-09-11,11:14:11.000,254,11079282,112845,0,1757589250,13877.324315109996,-8.87985992999893,53081.85412584 2025-09-11,11:14:12.000,254,11079343,112805,0,1757589251,13877.506195479997,-8.971498619997874,53081.91002280001 2025-09-11,11:14:13.000,254,11079294,112965,0,1757589252,13877.667866919997,-9.09838296000089,53081.91002280001 2025-09-11,11:14:14.000,254,11079289,112965,0,1757589253,13877.822802049988,-9.161825129995123,53081.93098416 2025-09-11,11:14:15.000,254,11079346,112805,0,1757589254,13878.038363969994,-9.190021649999835,53081.91002280001 2025-09-11,11:14:16.000,254,11079285,112925,0,1757589255,13878.179826479995,-9.204119909998553,53081.93098416 2025-09-11,11:14:17.000,254,11079338,113045,0,1757589256,13878.35497054,-9.23231642999599,53081.95194552 2025-09-11,11:14:18.000,254,11079301,113005,0,1757589257,13878.530114599991,-9.197070779999194,53081.95194552 2025-09-11,11:14:19.000,254,11079298,112765,0,1757589258,13878.678313420001,-9.218218169997272,53081.99386824 2025-09-11,11:14:20.000,254,11079340,112885,0,1757589259,13878.772621759992,-9.175923390001117,53082.035790960006 2025-09-11,11:14:21.000,254,11079331,112885,0,1757589260,13878.819775930002,-9.119530349998968,53081.979894 2025-09-11,11:14:22.000,254,11079306,112805,0,1757589261,13878.853457479992,-9.0490390499981,53082.07072656 2025-09-11,11:14:23.000,254,11079355,112845,0,1757589262,13878.866930099997,-8.978547749997233,53082.02181672 2025-09-11,11:14:24.000,254,11079341,113005,0,1757589263,13878.792830689992,-8.86576167000021,53082.02181672 2025-09-11,11:14:25.000,254,11079337,113125,0,1757589264,13878.738940210002,-8.767073850001907,53082.09168792 2025-09-11,11:14:26.000,254,11079371,112605,0,1757589265,13878.624422939996,-8.717729939999117,53082.05675232001 2025-09-11,11:14:27.000,254,11079279,112885,0,1757589266,13878.509905669991,-8.619042120000813,53082.063739440004 2025-09-11,11:14:28.000,254,11079356,112845,0,1757589267,13878.41559733,-8.5908455999961,53082.0497652 2025-09-11,11:14:29.000,254,11079263,112765,0,1757589268,13878.29434375,-8.506256039996515,53082.0497652 2025-09-11,11:14:30.000,254,11079297,112885,0,1757589269,13878.13267231,-8.456912130001001,53082.063739440004 2025-09-11,11:14:31.000,254,11079344,112765,0,1757589270,13877.984473489989,-8.407568219998211,53082.10566216001 2025-09-11,11:14:32.000,254,11079354,112845,0,1757589271,13877.809329429998,-8.372322570001415,53082.02880384001 2025-09-11,11:14:33.000,254,11079303,112845,0,1757589272,13877.607240129997,-8.322978659998626,53082.07072656 2025-09-11,11:14:34.000,254,11079273,112965,0,1757589273,13877.425359759996,-8.322978659998626,53082.05675232001 2025-09-11,11:14:35.000,254,11079320,112845,0,1757589274,13877.25021569999,-8.280683879995195,53082.12662352001 2025-09-11,11:14:36.000,254,11079326,112965,0,1757589275,13877.01444485,-8.210192580001603,53082.11264928 2025-09-11,11:14:37.000,254,11079302,112925,0,1757589276,13876.798882929994,-8.224290840000322,53082.09168792 2025-09-11,11:14:38.000,254,11079285,112765,0,1757589277,13876.583321009988,-8.224290840000322,53082.14059776 2025-09-11,11:14:39.000,254,11079258,112565,0,1757589278,13876.361022780002,-8.146750410000095,53082.14059776 2025-09-11,11:14:40.000,254,11079313,112765,0,1757589279,13876.152197169991,-8.139701280000736,53082.15457200001 2025-09-11,11:14:41.000,254,11079341,112725,0,1757589280,13875.902953699995,-8.097406499997305,53082.09867504 2025-09-11,11:14:42.000,254,11079255,112965,0,1757589281,13875.72780963999,-8.111504759996023,53082.09168792 2025-09-11,11:14:43.000,254,11079368,113045,0,1757589282,13875.545929269989,-8.076259109999228,53082.09867504 2025-09-11,11:14:44.000,254,11079255,112885,0,1757589283,13875.384257829988,-8.083308239998587,53082.10566216001 2025-09-11,11:14:45.000,254,11079292,113125,0,1757589284,13875.168695909997,-8.083308239998587,53082.1196364 2025-09-11,11:14:46.000,254,11079383,113125,0,1757589285,13875.060914950001,-8.083308239998587,53082.182520480004 2025-09-11,11:14:47.000,254,11079294,113125,0,1757589286,13874.926188749996,-8.111504759996023,53082.15457200001 2025-09-11,11:14:48.000,254,11079267,112805,0,1757589287,13874.757781,-8.097406499997305,53082.10566216001 2025-09-11,11:14:49.000,254,11079319,112805,0,1757589288,13874.643263729995,-8.090357369997946,53082.05675232001 2025-09-11,11:14:50.000,254,11079317,112885,0,1757589289,13874.44791073999,-8.06216085000051,53082.09168792 2025-09-11,11:14:51.000,254,11079301,112965,0,1757589290,13874.333393469999,-8.069209979999869,53082.07072656 2025-09-11,11:14:52.000,254,11079302,112845,0,1757589291,13874.225612509988,-8.06216085000051,53082.07072656 2025-09-11,11:14:53.000,254,11079333,112845,0,1757589292,13874.090886309998,-8.069209979999869,53082.02181672 2025-09-11,11:14:54.000,254,11079331,113045,0,1757589293,13873.962896420002,-8.048062590001791,53081.979894 2025-09-11,11:14:55.000,254,11079363,113165,0,1757589294,13873.888797009997,-8.083308239998587,53081.95893264001 2025-09-11,11:14:56.000,254,11079310,112845,0,1757589295,13873.781016050001,-8.111504759996023,53081.93098416 2025-09-11,11:14:58.000,254,11079280,112965,0,1757589297,13873.70018033,-8.18904518999625,53081.83316448 2025-09-11,11:14:59.000,254,11079371,112885,0,1757589298,13873.6799714,-8.23133996999968,53081.77028040001 2025-09-11,11:15:00.000,254,11079320,112845,0,1757589299,13873.673235089991,-8.266585619996476,53081.68643496 2025-09-11,11:15:01.000,254,11079312,112965,0,1757589300,13873.706916639996,-8.344126049996703,53081.67246072001 2025-09-11,11:15:02.000,254,11079351,112765,0,1757589301,13873.727125569996,-8.393469959999493,53081.61656376 2025-09-11,11:15:03.000,254,11079305,112725,0,1757589302,13873.807961289996,-8.400519089998852,53081.56765392 2025-09-11,11:15:04.000,254,11079372,113005,0,1757589303,13873.956160109992,-8.442813870002283,53081.60957664 2025-09-11,11:15:05.000,254,11079280,112965,0,1757589304,13874.063941070002,-8.492157779997797,53081.560666800004 2025-09-11,11:15:06.000,254,11079349,112885,0,1757589305,13874.225612509988,-8.527403430001868,53081.52573120001 2025-09-11,11:15:07.000,254,11079327,113045,0,1757589306,13874.387283949989,-8.633140379999531,53081.49778272 2025-09-11,11:15:08.000,254,11079304,112885,0,1757589307,13874.522010149994,-8.738877329997194,53081.48380848001 2025-09-11,11:15:09.000,254,11079320,112765,0,1757589308,13874.57590063,-8.795270369999344,53081.392975920004 2025-09-11,11:15:10.000,254,11079383,112885,0,1757589309,13874.67020896999,-8.886909059998288,53081.344066080004 2025-09-11,11:15:11.000,254,11079335,113285,0,1757589310,13874.77798993,-8.964449489998515,53081.37201456 2025-09-11,11:15:12.000,254,11079272,112805,0,1757589311,13874.845353029996,-8.985596879996592,53081.35804032001 2025-09-11,11:15:13.000,254,11079339,113165,0,1757589312,13874.892507199991,-9.09838296000089,53081.344066080004 2025-09-11,11:15:14.000,254,11079297,112965,0,1757589313,13874.980079230001,-9.197070779999194,53081.35804032001 2025-09-11,11:15:15.000,254,11079361,112925,0,1757589314,13875.033969709992,-9.260512950000702,53081.365027440006 2025-09-11,11:15:16.000,254,11079364,112765,0,1757589315,13875.101332810002,-9.345102510000288,53081.37900168 2025-09-11,11:15:17.000,254,11079348,112965,0,1757589316,13875.108069119997,-9.436741199999233,53081.33707896001 2025-09-11,11:15:18.000,254,11079350,112885,0,1757589317,13875.128278049997,-9.493134240001382,53081.344066080004 2025-09-11,11:15:19.000,254,11079344,112805,0,1757589318,13875.148486979997,-9.577723800000967,53081.392975920004 2025-09-11,11:15:20.000,254,11079356,112805,0,1757589319,13875.141750670002,-9.584772930000327,53081.44887288 2025-09-11,11:15:21.000,254,11079299,112805,0,1757589320,13875.155223289992,-9.577723800000967,53081.44887288 2025-09-11,11:15:22.000,254,11079377,112805,0,1757589321,13875.161959600002,-9.6411659699952,53081.462847120005 2025-09-11,11:15:23.000,254,11079387,112845,0,1757589322,13875.222586390002,-9.69050987999799,53081.47682136 2025-09-11,11:15:24.000,254,11079366,112925,0,1757589323,13875.303422110002,-9.718706399995426,53081.49778272 2025-09-11,11:15:25.000,254,11079330,113085,0,1757589324,13875.330367349998,-9.753952049999498,53081.51874408 2025-09-11,11:15:26.000,254,11079358,112885,0,1757589325,13875.343839970003,-9.725755530002061,53081.56765392 2025-09-11,11:15:27.000,254,11079343,112845,0,1757589326,13875.417939379993,-9.761001179998857,53081.5956024 2025-09-11,11:15:28.000,254,11079382,113005,0,1757589327,13875.458357239993,-9.753952049999498,53081.62355088001 2025-09-11,11:15:29.000,254,11079366,112805,0,1757589328,13875.458357239993,-9.775099439997575,53081.60957664 2025-09-11,11:15:30.000,254,11079339,112965,0,1757589329,13875.518984029994,-9.817394220001006,53081.69342208001 2025-09-11,11:15:31.000,254,11079331,112765,0,1757589330,13875.532456649998,-9.852639869997802,53081.798228880005 2025-09-11,11:15:32.000,254,11079286,112485,0,1757589331,13875.593083439999,-9.817394220001006,53081.77726752 2025-09-11,11:15:33.000,254,11079287,112605,0,1757589332,13875.606556059989,-9.87378725999588,53081.81919024001 2025-09-11,11:15:34.000,254,11079338,112925,0,1757589333,13875.593083439999,-9.852639869997802,53081.88207432 2025-09-11,11:15:35.000,254,11079322,112805,0,1757589334,13875.633501299999,-9.85968899999716,53081.9449584 2025-09-11,11:15:36.000,254,11079355,112725,0,1757589335,13875.586347129989,-9.852639869997802,53081.917009920006 2025-09-11,11:15:37.000,254,11079354,113085,0,1757589336,13875.485302479989,-9.775099439997575,53081.9449584 2025-09-11,11:15:38.000,254,11079301,113165,0,1757589337,13875.444884619988,-9.768050309998216,53082.014829600004 2025-09-11,11:15:39.000,254,11079310,112805,0,1757589338,13875.310158419998,-9.775099439997575,53081.98688112001 2025-09-11,11:15:40.000,254,11079335,112805,0,1757589339,13875.222586390002,-9.73985379000078,53082.00784248001 2025-09-11,11:15:41.000,254,11079304,112965,0,1757589340,13875.067651259997,-9.725755530002061,53082.0497652 2025-09-11,11:15:42.000,254,11079271,113125,0,1757589341,13874.939661370001,-9.718706399995426,53082.0497652 2025-09-11,11:15:43.000,254,11079280,112965,0,1757589342,13874.872298269991,-9.697559009997349,53082.084700800006 2025-09-11,11:15:44.000,254,11079291,112685,0,1757589343,13874.69041789999,-9.676411619999271,53082.02880384001 2025-09-11,11:15:45.000,254,11079299,112885,0,1757589344,13874.542219079995,-9.662313360000553,53082.014829600004 2025-09-11,11:15:46.000,254,11079360,113125,0,1757589345,13874.51527384,-9.655264230001194,53082.04277808 2025-09-11,11:15:47.000,254,11079373,113045,0,1757589346,13874.394020259999,-9.620018579997122,53082.04277808 2025-09-11,11:15:48.000,254,11079395,112525,0,1757589347,13874.279502989993,-9.662313360000553,53081.98688112001 2025-09-11,11:15:49.000,254,11079352,113045,0,1757589348,13874.191930959998,-9.6411659699952,53082.00085536 2025-09-11,11:15:50.000,254,11079352,112885,0,1757589349,13874.185194649988,-9.6411659699952,53082.014829600004 2025-09-11,11:15:51.000,254,11079338,112805,0,1757589350,13874.084150000002,-9.676411619999271,53081.93797128001 2025-09-11,11:15:52.000,254,11079383,113085,0,1757589351,13873.989841659997,-9.697559009997349,53081.88906144001 2025-09-11,11:15:53.000,254,11079295,112765,0,1757589352,13873.888797009997,-9.697559009997349,53081.90303568 2025-09-11,11:15:54.000,254,11079288,113085,0,1757589353,13873.807961289996,-9.704608139996708,53081.86111296001 2025-09-11,11:15:55.000,254,11079385,112765,0,1757589354,13873.713652949991,-9.662313360000553,53081.805216 2025-09-11,11:15:56.000,254,11079372,112805,0,1757589355,13873.605871989996,-9.627067709996481,53081.77028040001 2025-09-11,11:15:57.000,254,11079318,112965,0,1757589356,13873.51156364999,-9.669362489999912,53081.74233192001 2025-09-11,11:15:58.000,254,11079355,112885,0,1757589357,13873.464409479995,-9.605920319998404,53081.700409200006 2025-09-11,11:15:59.000,254,11079325,113005,0,1757589358,13873.363364829995,-9.620018579997122,53081.60957664 2025-09-11,11:16:00.000,254,11079336,112765,0,1757589359,13873.322946969995,-9.56362554000225,53081.58861528 2025-09-11,11:16:01.000,254,11079305,112845,0,1757589360,13873.181484459994,-9.500183370000741,53081.532718320006 2025-09-11,11:16:02.000,254,11079310,112725,0,1757589361,13873.066967189989,-9.493134240001382,53081.48380848001 2025-09-11,11:16:03.000,254,11079287,112765,0,1757589362,13872.965922539988,-9.422642940000514,53081.39996304 2025-09-11,11:16:04.000,254,11079299,112685,0,1757589363,13872.824460030002,-9.436741199999233,53081.37900168 2025-09-11,11:16:05.000,254,11079365,112965,0,1757589364,13872.696470139992,-9.429692069999874,53081.32310472 2025-09-11,11:16:06.000,254,11079340,113205,0,1757589365,13872.642579660002,-9.443790329998592,53081.25323352 2025-09-11,11:16:07.000,254,11079286,112845,0,1757589366,13872.548271319996,-9.443790329998592,53081.20432368 2025-09-11,11:16:08.000,254,11079342,112925,0,1757589367,13872.521326080001,-9.500183370000741,53081.19034944001 2025-09-11,11:16:09.000,254,11079386,112605,0,1757589368,13872.514589769991,-9.5072325000001,53081.1414396 2025-09-11,11:16:10.000,254,11079316,112885,0,1757589369,13872.487644529996,-9.542478149996896,53081.12047824001 2025-09-11,11:16:11.000,254,11079296,112965,0,1757589370,13872.501117150001,-9.549527279996255,53081.029645680006 2025-09-11,11:16:12.000,254,11079293,112965,0,1757589371,13872.528062389996,-9.577723800000967,53081.0366328 2025-09-11,11:16:13.000,254,11079290,112925,0,1757589372,13872.541535010001,-9.584772930000327,53080.9667616 2025-09-11,11:16:14.000,254,11079291,112805,0,1757589373,13872.581952870001,-9.620018579997122,53080.9667616 2025-09-11,11:16:15.000,254,11079305,112845,0,1757589374,13872.548271319996,-9.620018579997122,53080.93881312 2025-09-11,11:16:16.000,254,11079308,113045,0,1757589375,13872.575216559992,-9.655264230001194,53080.88291616001 2025-09-11,11:16:17.000,254,11079296,112845,0,1757589376,13872.568480249996,-9.662313360000553,53080.85496768001 2025-09-11,11:16:18.000,254,11079388,113045,0,1757589377,13872.635843349992,-9.725755530002061,53080.910864640005 2025-09-11,11:16:19.000,254,11079315,112645,0,1757589378,13872.642579660002,-9.718706399995426,53080.90387752001 2025-09-11,11:16:20.000,254,11079288,112965,0,1757589379,13872.676261209992,-9.761001179998857,53080.82003208 2025-09-11,11:16:21.000,254,11079362,112725,0,1757589380,13872.709942759997,-9.796246829995653,53080.83400632001 2025-09-11,11:16:22.000,254,11079372,112845,0,1757589381,13872.689733829997,-9.824443350000365,53080.79907072 2025-09-11,11:16:23.000,254,11079298,112645,0,1757589382,13872.676261209992,-9.87378725999588,53080.792083600005 2025-09-11,11:16:24.000,254,11079357,112925,0,1757589383,13872.656052279992,-9.86673812999652,53080.77810936 2025-09-11,11:16:25.000,254,11079294,112925,0,1757589384,13872.561743940001,-9.86673812999652,53080.743173760005 2025-09-11,11:16:26.000,254,11079348,112885,0,1757589385,13872.608898109997,-9.930180299998028,53080.757148 2025-09-11,11:16:27.000,254,11079345,112725,0,1757589386,13872.561743940001,-9.9654259500021,53080.70125104 2025-09-11,11:16:28.000,254,11079356,112965,0,1757589387,13872.501117150001,-9.993622469999536,53080.70125104 2025-09-11,11:16:29.000,254,11079307,112965,0,1757589388,13872.453962979991,-9.979524210000818,53080.71522528001 2025-09-11,11:16:30.000,254,11079302,112765,0,1757589389,13872.35965464,-9.979524210000818,53080.673302560004 2025-09-11,11:16:31.000,254,11079350,113085,0,1757589390,13872.33944571,-10.071162899999763,53080.70823816 2025-09-11,11:16:32.000,254,11079368,112845,0,1757589391,13872.33944571,-10.134605070001271,53080.68028968 2025-09-11,11:16:33.000,254,11079347,112805,0,1757589392,13872.37986357,-10.190998109996144,53080.70823816 2025-09-11,11:16:34.000,254,11079344,112965,0,1757589393,13872.4000725,-10.233292889999575,53080.638366959996 2025-09-11,11:16:35.000,254,11079325,113005,0,1757589394,13872.41354511999,-10.26853853999637,53080.56849576001 2025-09-11,11:16:36.000,254,11079284,112965,0,1757589395,13872.44049036,-10.282636799995089,53080.624392720005 2025-09-11,11:16:37.000,254,11079294,113045,0,1757589396,13872.561743940001,-10.31788244999916,53080.60343136 2025-09-11,11:16:38.000,254,11079269,112405,0,1757589397,13872.642579660002,-10.331980709997879,53080.56150864 2025-09-11,11:16:39.000,254,11079332,112685,0,1757589398,13872.676261209992,-10.37427549000131,53080.58945712 2025-09-11,11:16:40.000,254,11079284,112805,0,1757589399,13872.757096929992,-10.423619399996824,53080.59644424001 2025-09-11,11:16:41.000,254,11079354,112885,0,1757589400,13872.810987409997,-10.430668529996183,53080.61041848 2025-09-11,11:16:42.000,254,11079295,112805,0,1757589401,13872.851405269997,-10.444766790002177,53080.638366959996 2025-09-11,11:16:43.000,254,11079352,113125,0,1757589402,13872.952449919998,-10.458865050000895,53080.63137984 2025-09-11,11:16:44.000,254,11079333,112845,0,1757589403,13872.972658849998,-10.472963309999614,53080.63137984 2025-09-11,11:16:45.000,254,11079352,113125,0,1757589404,13873.006340399988,-10.472963309999614,53080.638366959996 2025-09-11,11:16:46.000,254,11079364,112645,0,1757589405,13872.986131469988,-10.444766790002177,53080.68028968 2025-09-11,11:16:47.000,254,11079337,112725,0,1757589406,13872.992867779998,-10.451815920001536,53080.66631544001 2025-09-11,11:16:48.000,254,11079355,113085,0,1757589407,13872.952449919998,-10.437717659995542,53080.65932832 2025-09-11,11:16:49.000,254,11079371,112805,0,1757589408,13872.932240989998,-10.409521139998105,53080.70125104 2025-09-11,11:16:50.000,254,11079403,112925,0,1757589409,13872.932240989998,-10.388373750000028,53080.694263920006 2025-09-11,11:16:51.000,254,11079333,112765,0,1757589410,13872.885086820002,-10.416570269997464,53080.694263920006 2025-09-11,11:16:52.000,254,11079375,112885,0,1757589411,13872.851405269997,-10.37427549000131,53080.694263920006 2025-09-11,11:16:53.000,254,11079386,112925,0,1757589412,13872.810987409997,-10.388373750000028,53080.70125104 2025-09-11,11:16:54.000,254,11079380,112685,0,1757589413,13872.757096929992,-10.331980709997879,53080.68727680001 2025-09-11,11:16:55.000,254,11079318,112765,0,1757589414,13872.770569549997,-10.31788244999916,53080.75016088 2025-09-11,11:16:56.000,254,11079355,112685,0,1757589415,13872.743624310002,-10.289685930001724,53080.71522528001 2025-09-11,11:16:57.000,254,11079318,112725,0,1757589416,13872.750360619997,-10.26853853999637,53080.73618664001 2025-09-11,11:16:58.000,254,11079322,112965,0,1757589417,13872.743624310002,-10.254440279997652,53080.78509648001 2025-09-11,11:16:59.000,254,11079340,112885,0,1757589418,13872.709942759997,-10.247391149998293,53080.76413512001 2025-09-11,11:17:00.000,254,11079327,112925,0,1757589419,13872.716679069992,-10.261489409997012,53080.757148 2025-09-11,11:17:01.000,254,11079373,112845,0,1757589420,13872.723415380002,-10.226243760000216,53080.757148 2025-09-11,11:17:02.000,254,11079375,112845,0,1757589421,13872.703206450002,-10.226243760000216,53080.75016088 2025-09-11,11:17:03.000,254,11079362,112725,0,1757589422,13872.696470139992,-10.212145500001498,53080.76413512001 2025-09-11,11:17:04.000,254,11079326,112845,0,1757589423,13872.730151689997,-10.212145500001498,53080.757148 2025-09-11,11:17:05.000,254,11079289,112765,0,1757589424,13872.689733829997,-10.176899849997426,53080.757148 2025-09-11,11:17:06.000,254,11079343,112845,0,1757589425,13872.662788590002,-10.14870332999999,53080.792083600005 2025-09-11,11:17:07.000,254,11079408,112765,0,1757589426,13872.662788590002,-10.106408549996559,53080.78509648001 2025-09-11,11:17:08.000,254,11079360,112805,0,1757589427,13872.608898109997,-10.127555940001912,53080.73618664001 2025-09-11,11:17:09.000,254,11079341,112725,0,1757589428,13872.541535010001,-10.14870332999999,53080.792083600005 2025-09-11,11:17:10.000,254,11079336,113045,0,1757589429,13872.528062389996,-10.127555940001912,53080.806057839996 2025-09-11,11:17:11.000,254,11079308,112845,0,1757589430,13872.433754049991,-10.078212029999122,53080.82003208 2025-09-11,11:17:12.000,254,11079311,112885,0,1757589431,13872.366390949996,-10.085261159998481,53080.806057839996 2025-09-11,11:17:13.000,254,11079300,112965,0,1757589432,13872.325973089995,-10.071162899999763,53080.8270192 2025-09-11,11:17:14.000,254,11079365,112685,0,1757589433,13872.27881892,-10.085261159998481,53080.78509648001 2025-09-11,11:17:15.000,254,11079328,112885,0,1757589434,13872.245137369995,-10.078212029999122,53080.83400632001 2025-09-11,11:17:16.000,254,11079349,112885,0,1757589435,13872.23840106,-10.085261159998481,53080.79907072 2025-09-11,11:17:17.000,254,11079352,112645,0,1757589436,13872.21145581999,-10.057064640001045,53080.792083600005 2025-09-11,11:17:18.000,254,11079372,113045,0,1757589437,13872.184510579995,-10.078212029999122,53080.81304496001 2025-09-11,11:17:19.000,254,11079388,112605,0,1757589438,13872.17777427,-10.064113770000404,53080.792083600005 2025-09-11,11:17:20.000,254,11079348,112685,0,1757589439,13872.15756534,-10.028868119996332,53080.77112224 2025-09-11,11:17:21.000,254,11079321,112845,0,1757589440,13872.11041116999,-10.000671599998896,53080.83400632001 2025-09-11,11:17:22.000,254,11079364,112725,0,1757589441,13872.083465929994,-9.979524210000818,53080.84798056 2025-09-11,11:17:23.000,254,11079302,112845,0,1757589442,13872.09693855,-9.993622469999536,53080.806057839996 2025-09-11,11:17:24.000,254,11079376,112845,0,1757589443,13872.09020223999,-10.000671599998896,53080.82003208 2025-09-11,11:17:25.000,254,11079393,112445,0,1757589444,13872.002630209994,-9.993622469999536,53080.840993440004 2025-09-11,11:17:26.000,254,11079363,112845,0,1757589445,13872.002630209994,-10.014769859997614,53080.88291616001 2025-09-11,11:17:27.000,254,11079370,112765,0,1757589446,13872.02957544999,-10.000671599998896,53080.806057839996 2025-09-11,11:17:28.000,254,11079320,113045,0,1757589447,13872.002630209994,-10.064113770000404,53080.81304496001 2025-09-11,11:17:29.000,254,11079315,112805,0,1757589448,13872.043048069994,-10.050015510001685,53080.8270192 2025-09-11,11:17:30.000,254,11079325,112765,0,1757589449,13872.036311759999,-10.050015510001685,53080.840993440004 2025-09-11,11:17:31.000,254,11079363,113085,0,1757589450,13872.07672962,-10.028868119996332,53080.78509648001 2025-09-11,11:17:32.000,254,11079354,113005,0,1757589451,13872.016102829999,-10.057064640001045,53080.73618664001 2025-09-11,11:17:33.000,254,11079274,113125,0,1757589452,13872.022839139994,-10.057064640001045,53080.757148 2025-09-11,11:17:34.000,254,11079320,113045,0,1757589453,13872.09693855,-10.071162899999763,53080.76413512001 2025-09-11,11:17:35.000,254,11079310,113085,0,1757589454,13872.103674859994,-10.078212029999122,53080.75016088 2025-09-11,11:17:36.000,254,11079341,112685,0,1757589455,13872.103674859994,-10.057064640001045,53080.792083600005 2025-09-11,11:17:37.000,254,11079325,112885,0,1757589456,13872.06999330999,-10.057064640001045,53080.75016088 2025-09-11,11:17:38.000,254,11079293,112685,0,1757589457,13872.06999330999,-10.064113770000404,53080.70823816 2025-09-11,11:17:39.000,254,11079312,112845,0,1757589458,13872.13735641,-10.085261159998481,53080.72919952 2025-09-11,11:17:40.000,254,11079373,112605,0,1757589459,13872.144092719995,-10.106408549996559,53080.77810936 2025-09-11,11:17:41.000,254,11079291,112885,0,1757589460,13872.164301649995,-10.071162899999763,53080.7222124 2025-09-11,11:17:42.000,254,11079378,112965,0,1757589461,13872.21819213,-10.057064640001045,53080.70823816 2025-09-11,11:17:43.000,254,11079316,112965,0,1757589462,13872.25860999,-10.09231028999784,53080.66631544001 2025-09-11,11:17:44.000,254,11079327,112965,0,1757589463,13872.25860999,-10.057064640001045,53080.72919952 2025-09-11,11:17:45.000,254,11079310,112765,0,1757589464,13872.265346299995,-10.0993594199972,53080.66631544001 2025-09-11,11:17:46.000,254,11079316,112725,0,1757589465,13872.305764159995,-10.09231028999784,53080.638366959996 2025-09-11,11:17:47.000,254,11079383,112805,0,1757589466,13872.29902785,-10.085261159998481,53080.68727680001 2025-09-11,11:17:48.000,254,11079322,112725,0,1757589467,13872.37312725999,-10.071162899999763,53080.638366959996 2025-09-11,11:17:49.000,254,11079323,112805,0,1757589468,13872.42028143,-10.064113770000404,53080.64535408001 2025-09-11,11:17:50.000,254,11079385,113325,0,1757589469,13872.41354511999,-10.050015510001685,53080.624392720005 2025-09-11,11:17:51.000,254,11079362,112765,0,1757589470,13872.507853459996,-10.028868119996332,53080.65932832 2025-09-11,11:17:52.000,254,11079253,112525,0,1757589471,13872.581952870001,-10.000671599998896,53080.638366959996 2025-09-11,11:17:53.000,254,11079347,112765,0,1757589472,13872.561743940001,-9.972475080001459,53080.63137984 2025-09-11,11:17:54.000,254,11079340,113005,0,1757589473,13872.581952870001,-9.951327689996106,53080.638366959996 2025-09-11,11:17:55.000,254,11079285,112925,0,1757589474,13872.608898109997,-9.930180299998028,53080.64535408001 2025-09-11,11:17:56.000,254,11079380,112965,0,1757589475,13872.602161800001,-9.894934650001233,53080.673302560004 2025-09-11,11:17:57.000,254,11079288,113085,0,1757589476,13872.588689179996,-9.880836389995238,53080.68028968 2025-09-11,11:17:58.000,254,11079248,112845,0,1757589477,13872.581952870001,-9.880836389995238,53080.7222124 2025-09-11,11:17:59.000,254,11079322,113445,0,1757589478,13872.602161800001,-9.880836389995238,53080.694263920006 2025-09-11,11:18:00.000,254,11079288,112965,0,1757589479,13872.649315969997,-9.923131169998669,53080.7222124 2025-09-11,11:18:01.000,254,11079330,112765,0,1757589480,13872.642579660002,-9.894934650001233,53080.694263920006 2025-09-11,11:18:02.000,254,11079354,112765,0,1757589481,13872.669524899997,-9.880836389995238,53080.694263920006 2025-09-11,11:18:03.000,254,11079293,112925,0,1757589482,13872.703206450002,-9.86673812999652,53080.694263920006 2025-09-11,11:18:04.000,254,11079276,112805,0,1757589483,13872.709942759997,-9.838541609999083,53080.694263920006 2025-09-11,11:18:05.000,254,11079374,112885,0,1757589484,13872.723415380002,-9.852639869997802,53080.76413512001 2025-09-11,11:18:06.000,254,11079335,112925,0,1757589485,13872.736887999992,-9.845590739998443,53080.75016088 2025-09-11,11:18:07.000,254,11079286,112765,0,1757589486,13872.743624310002,-9.86673812999652,53080.77810936 2025-09-11,11:18:08.000,254,11079331,113125,0,1757589487,13872.757096929992,-9.831492479999724,53080.806057839996 2025-09-11,11:18:09.000,254,11079261,112805,0,1757589488,13872.790778479997,-9.831492479999724,53080.79907072 2025-09-11,11:18:10.000,254,11079311,112725,0,1757589489,13872.750360619997,-9.803295960002288,53080.861954800006 2025-09-11,11:18:11.000,254,11079310,112925,0,1757589490,13872.790778479997,-9.845590739998443,53080.8968904 2025-09-11,11:18:12.000,254,11079333,112845,0,1757589491,13872.837932649993,-9.817394220001006,53080.93182600001 2025-09-11,11:18:13.000,254,11079362,112805,0,1757589492,13872.810987409997,-9.746902920000139,53080.88291616001 2025-09-11,11:18:14.000,254,11079331,112765,0,1757589493,13872.817723719993,-9.73280466000142,53080.90387752001 2025-09-11,11:18:15.000,254,11079287,112765,0,1757589494,13872.810987409997,-9.697559009997349,53080.93182600001 2025-09-11,11:18:16.000,254,11079336,112605,0,1757589495,13872.770569549997,-9.676411619999271,53080.97374872 2025-09-11,11:18:17.000,254,11079301,112685,0,1757589496,13872.790778479997,-9.662313360000553,53080.95278736001 2025-09-11,11:18:18.000,254,11079328,112765,0,1757589497,13872.723415380002,-9.662313360000553,53081.02265856001 2025-09-11,11:18:19.000,254,11079290,112725,0,1757589498,13872.709942759997,-9.612969449997763,53081.02265856001 2025-09-11,11:18:20.000,254,11079368,112805,0,1757589499,13872.669524899997,-9.605920319998404,53081.05060704001 2025-09-11,11:18:21.000,254,11079332,112925,0,1757589500,13872.615634419992,-9.56362554000225,53081.08554264 2025-09-11,11:18:22.000,254,11079377,113045,0,1757589501,13872.534798699991,-9.577723800000967,53081.06458128 2025-09-11,11:18:23.000,254,11079356,112685,0,1757589502,13872.507853459996,-9.56362554000225,53081.02265856001 2025-09-11,11:18:24.000,254,11079275,112965,0,1757589503,13872.487644529996,-9.598871189999045,53081.05060704001 2025-09-11,11:18:25.000,254,11079307,112965,0,1757589504,13872.474171909991,-9.56362554000225,53081.05060704001 2025-09-11,11:18:26.000,254,11079354,112805,0,1757589505,13872.42028143,-9.577723800000967,53081.029645680006 2025-09-11,11:18:27.000,254,11079361,112925,0,1757589506,13872.37986357,-9.56362554000225,53081.07156840001 2025-09-11,11:18:28.000,254,11079297,113005,0,1757589507,13872.35291832999,-9.570674670001608,53081.11349112 2025-09-11,11:18:29.000,254,11079331,112805,0,1757589508,13872.33270939999,-9.56362554000225,53081.08554264 2025-09-11,11:18:30.000,254,11079373,113165,0,1757589509,13872.29229153999,-9.528379889998178,53081.1414396 2025-09-11,11:18:31.000,254,11079360,113045,0,1757589510,13872.285555229995,-9.51428162999946,53081.16938808001 2025-09-11,11:18:32.000,254,11079331,112845,0,1757589511,13872.25860999,-9.542478149996896,53081.14842672001 2025-09-11,11:18:33.000,254,11079332,112965,0,1757589512,13872.23166474999,-9.56362554000225,53081.15541384 2025-09-11,11:18:34.000,254,11079349,112845,0,1757589513,13872.23840106,-9.584772930000327,53081.18336232 2025-09-11,11:18:35.000,254,11079367,112885,0,1757589514,13872.245137369995,-9.6411659699952,53081.20432368 2025-09-11,11:18:36.000,254,11079343,112885,0,1757589515,13872.265346299995,-9.6411659699952,53081.20432368 2025-09-11,11:18:37.000,254,11079379,112765,0,1757589516,13872.27208260999,-9.648215100001835,53081.19034944001 2025-09-11,11:18:38.000,254,11079340,112805,0,1757589517,13872.21819213,-9.676411619999271,53081.176375200004 2025-09-11,11:18:39.000,254,11079352,112885,0,1757589518,13872.21819213,-9.697559009997349,53081.176375200004 2025-09-11,11:18:40.000,254,11079335,112645,0,1757589519,13872.19124688999,-9.704608139996708,53081.25323352 2025-09-11,11:18:41.000,254,11079366,113045,0,1757589520,13872.164301649995,-9.68346074999863,53081.23227216 2025-09-11,11:18:42.000,254,11079336,112885,0,1757589521,13872.13062009999,-9.655264230001194,53081.26022064 2025-09-11,11:18:43.000,254,11079367,112885,0,1757589522,13872.11714748,-9.676411619999271,53081.225285040004 2025-09-11,11:18:44.000,254,11079291,112805,0,1757589523,13872.07672962,-9.68346074999863,53081.2113108 2025-09-11,11:18:45.000,254,11079389,112885,0,1757589524,13872.043048069994,-9.662313360000553,53081.246246400005 2025-09-11,11:18:46.000,254,11079358,112885,0,1757589525,13872.022839139994,-9.718706399995426,53081.225285040004 2025-09-11,11:18:47.000,254,11079342,112805,0,1757589526,13872.002630209994,-9.697559009997349,53081.19034944001 2025-09-11,11:18:48.000,254,11079293,113125,0,1757589527,13872.016102829999,-9.711657269996067,53081.23925928001 2025-09-11,11:18:49.000,254,11079317,112845,0,1757589528,13872.002630209994,-9.73280466000142,53081.16240096 2025-09-11,11:18:50.000,254,11079311,113125,0,1757589529,13871.98915758999,-9.73985379000078,53081.16938808001 2025-09-11,11:18:51.000,254,11079411,112965,0,1757589530,13871.915058179999,-9.753952049999498,53081.19034944001 2025-09-11,11:18:52.000,254,11079297,112765,0,1757589531,13871.935267109999,-9.796246829995653,53081.20432368 2025-09-11,11:18:53.000,254,11079292,112485,0,1757589532,13871.888112939989,-9.761001179998857,53081.20432368 2025-09-11,11:18:54.000,254,11079310,113125,0,1757589533,13871.888112939989,-9.782148569996934,53081.13445248 2025-09-11,11:18:55.000,254,11079382,112885,0,1757589534,13871.915058179999,-9.824443350000365,53081.16938808001 2025-09-11,11:18:56.000,254,11079376,112965,0,1757589535,13871.834222459998,-9.810345090001647,53081.16938808001 2025-09-11,11:18:57.000,254,11079413,112805,0,1757589536,13871.847695079989,-9.817394220001006,53081.197336560006 2025-09-11,11:18:58.000,254,11079303,112685,0,1757589537,13871.861167699994,-9.810345090001647,53081.1414396 2025-09-11,11:18:59.000,254,11079274,112765,0,1757589538,13871.814013529998,-9.852639869997802,53081.15541384 2025-09-11,11:19:00.000,254,11079398,112725,0,1757589539,13871.773595669998,-9.852639869997802,53081.11349112 2025-09-11,11:19:01.000,254,11079366,112845,0,1757589540,13871.773595669998,-9.838541609999083,53081.1414396 2025-09-11,11:19:02.000,254,11079327,112965,0,1757589541,13871.773595669998,-9.803295960002288,53081.05060704001 2025-09-11,11:19:03.000,254,11079296,112605,0,1757589542,13871.760123049993,-9.838541609999083,53081.08554264 2025-09-11,11:19:04.000,254,11079325,113125,0,1757589543,13871.699496259993,-9.824443350000365,53081.09951688001 2025-09-11,11:19:05.000,254,11079318,112885,0,1757589544,13871.672551019998,-9.817394220001006,53081.029645680006 2025-09-11,11:19:06.000,254,11079345,113005,0,1757589545,13871.679287329993,-9.803295960002288,53081.02265856001 2025-09-11,11:19:07.000,254,11079317,112805,0,1757589546,13871.679287329993,-9.796246829995653,53081.029645680006 2025-09-11,11:19:08.000,254,11079308,113005,0,1757589547,13871.618660539993,-9.810345090001647,53081.02265856001 2025-09-11,11:19:09.000,254,11079321,112645,0,1757589548,13871.638869469993,-9.768050309998216,53080.959774480005 2025-09-11,11:19:10.000,254,11079361,112845,0,1757589549,13871.618660539993,-9.775099439997575,53081.02265856001 2025-09-11,11:19:11.000,254,11079334,112805,0,1757589550,13871.652342089998,-9.768050309998216,53080.98073584001 2025-09-11,11:19:12.000,254,11079322,112805,0,1757589551,13871.659078399993,-9.711657269996067,53080.92483888 2025-09-11,11:19:13.000,254,11079289,112765,0,1757589552,13871.679287329993,-9.68346074999863,53080.910864640005 2025-09-11,11:19:14.000,254,11079324,113005,0,1757589553,13871.679287329993,-9.655264230001194,53080.959774480005 2025-09-11,11:19:15.000,254,11079335,112685,0,1757589554,13871.692759949998,-9.6411659699952,53080.88291616001 2025-09-11,11:19:16.000,254,11079321,112725,0,1757589555,13871.712968879998,-9.63411683999584,53080.97374872 2025-09-11,11:19:17.000,254,11079364,112845,0,1757589556,13871.692759949998,-9.584772930000327,53080.8968904 2025-09-11,11:19:18.000,254,11079361,112965,0,1757589557,13871.712968879998,-9.577723800000967,53080.82003208 2025-09-11,11:19:19.000,254,11079292,112925,0,1757589558,13871.733177809998,-9.584772930000327,53080.82003208 2025-09-11,11:19:20.000,254,11079301,112965,0,1757589559,13871.726441499988,-9.535429019997537,53080.86894192 2025-09-11,11:19:21.000,254,11079328,112765,0,1757589560,13871.753386739998,-9.577723800000967,53080.83400632001 2025-09-11,11:19:22.000,254,11079362,112765,0,1757589561,13871.739914119993,-9.535429019997537,53080.83400632001 2025-09-11,11:19:23.000,254,11079297,112885,0,1757589562,13871.753386739998,-9.535429019997537,53080.86894192 2025-09-11,11:19:24.000,254,11079276,113005,0,1757589563,13871.766859359988,-9.471986849996028,53080.84798056 2025-09-11,11:19:25.000,254,11079328,112765,0,1757589564,13871.692759949998,-9.493134240001382,53080.87592904 2025-09-11,11:19:26.000,254,11079350,112925,0,1757589565,13871.679287329993,-9.493134240001382,53080.88990328 2025-09-11,11:19:27.000,254,11079323,112765,0,1757589566,13871.692759949998,-9.443790329998592,53080.840993440004 2025-09-11,11:19:28.000,254,11079323,112965,0,1757589567,13871.659078399993,-9.46493771999667,53080.84798056 2025-09-11,11:19:29.000,254,11079364,113125,0,1757589568,13871.638869469993,-9.415593810001155,53080.86894192 2025-09-11,11:19:30.000,254,11079323,112725,0,1757589569,13871.618660539993,-9.408544680001796,53080.9667616 2025-09-11,11:19:31.000,254,11079405,112845,0,1757589570,13871.598451609992,-9.394446419995802,53080.959774480005 2025-09-11,11:19:32.000,254,11079380,112845,0,1757589571,13871.564770060002,-9.366249899998365,53080.92483888 2025-09-11,11:19:33.000,254,11079375,112765,0,1757589572,13871.578242679992,-9.338053380000929,53080.910864640005 2025-09-11,11:19:34.000,254,11079320,112965,0,1757589573,13871.558033749992,-9.260512950000702,53080.84798056 2025-09-11,11:19:35.000,254,11079379,112885,0,1757589574,13871.578242679992,-9.23231642999599,53080.910864640005 2025-09-11,11:19:36.000,254,11079352,113125,0,1757589575,13871.571506369997,-9.204119909998553,53080.94580024 2025-09-11,11:19:37.000,254,11079394,112965,0,1757589576,13871.605187920002,-9.10543209000025,53080.8968904 2025-09-11,11:19:38.000,254,11079366,112685,0,1757589577,13871.632133159997,-9.084284700002172,53080.861954800006 2025-09-11,11:19:39.000,254,11079308,112765,0,1757589578,13871.686023640003,-9.027891660000023,53080.90387752001 2025-09-11,11:19:40.000,254,11079332,112965,0,1757589579,13871.659078399993,-9.034940789999382,53080.95278736001 2025-09-11,11:19:41.000,254,11079374,112965,0,1757589580,13871.692759949998,-8.985596879996592,53081.01567144 2025-09-11,11:19:42.000,254,11079373,112925,0,1757589581,13871.712968879998,-8.908056449996366,53080.95278736001 2025-09-11,11:19:43.000,254,11079373,112965,0,1757589582,13871.753386739998,-8.87281079999957,53080.99471008 2025-09-11,11:19:44.000,254,11079325,112805,0,1757589583,13871.746650429988,-8.87281079999957,53081.05060704001 2025-09-11,11:19:45.000,254,11079383,112565,0,1757589584,13871.739914119993,-8.809368629998062,53081.02265856001 2025-09-11,11:19:46.000,254,11079373,112885,0,1757589585,13871.692759949998,-8.816417759997421,53081.00169720001 2025-09-11,11:19:47.000,254,11079354,112765,0,1757589586,13871.706232570003,-8.844614280002133,53081.029645680006 2025-09-11,11:19:48.000,254,11079313,112805,0,1757589587,13871.699496259993,-8.837565149995498,53081.008684320004 2025-09-11,11:19:49.000,254,11079326,112765,0,1757589588,13871.686023640003,-8.858712540000852,53081.06458128 2025-09-11,11:19:50.000,254,11079387,112605,0,1757589589,13871.665814710002,-8.886909059998288,53081.078555520005 2025-09-11,11:19:51.000,254,11079330,113045,0,1757589590,13871.618660539993,-8.886909059998288,53081.05060704001 2025-09-11,11:19:52.000,254,11079354,113125,0,1757589591,13871.591715299997,-8.901007319997007,53081.01567144 2025-09-11,11:19:53.000,254,11079339,112965,0,1757589592,13871.591715299997,-8.922154709995084,53081.04361992 2025-09-11,11:19:54.000,254,11079272,112845,0,1757589593,13871.564770060002,-8.908056449996366,53081.057594160004 2025-09-11,11:19:55.000,254,11079262,112845,0,1757589594,13871.510879579997,-8.87985992999893,53081.07156840001 2025-09-11,11:19:56.000,254,11079374,112965,0,1757589595,13871.497406959992,-8.908056449996366,53081.0366328 2025-09-11,11:19:57.000,254,11079396,112845,0,1757589596,13871.436780169992,-8.908056449996366,53081.06458128 2025-09-11,11:19:58.000,254,11079314,112885,0,1757589597,13871.456989099992,-8.893958189997647,53080.98073584001 2025-09-11,11:19:59.000,254,11079272,112765,0,1757589598,13871.423307550001,-8.893958189997647,53081.057594160004 2025-09-11,11:20:00.000,254,11079298,112805,0,1757589599,13871.369417069996,-8.858712540000852,53081.04361992 2025-09-11,11:20:01.000,254,11079342,112845,0,1757589600,13871.349208139996,-8.87281079999957,53081.04361992 2025-09-11,11:20:02.000,254,11079312,112965,0,1757589601,13871.355944449992,-8.795270369999344,53081.02265856001 2025-09-11,11:20:03.000,254,11079325,112765,0,1757589602,13871.302053970001,-8.802319499998703,53081.06458128 2025-09-11,11:20:04.000,254,11079327,112965,0,1757589603,13871.295317659991,-8.802319499998703,53081.008684320004 2025-09-11,11:20:05.000,254,11079316,112925,0,1757589604,13871.281845040001,-8.816417759997421,53081.008684320004 2025-09-11,11:20:06.000,254,11079294,112925,0,1757589605,13871.288581349996,-8.767073850001907,53081.00169720001 2025-09-11,11:20:07.000,254,11079315,113245,0,1757589606,13871.295317659991,-8.788221239999984,53081.02265856001 2025-09-11,11:20:08.000,254,11079314,112805,0,1757589607,13871.295317659991,-8.745926459996554,53081.00169720001 2025-09-11,11:20:09.000,254,11079343,112765,0,1757589608,13871.254899799991,-8.724779069998476,53080.97374872 2025-09-11,11:20:10.000,254,11079314,112965,0,1757589609,13871.227954559996,-8.710680809999758,53081.04361992 2025-09-11,11:20:11.000,254,11079357,112845,0,1757589610,13871.26163611,-8.738877329997194,53080.98073584001 2025-09-11,11:20:12.000,254,11079302,112765,0,1757589611,13871.18080039,-8.745926459996554,53080.98073584001 2025-09-11,11:20:13.000,254,11079379,112845,0,1757589612,13871.14038253,-8.745926459996554,53080.97374872 2025-09-11,11:20:14.000,254,11079380,112765,0,1757589613,13871.14038253,-8.752975589995913,53080.97374872 2025-09-11,11:20:15.000,254,11079369,112885,0,1757589614,13871.126909909995,-8.788221239999984,53081.00169720001 2025-09-11,11:20:16.000,254,11079370,112805,0,1757589615,13871.07301942999,-8.760024719995272,53080.959774480005 2025-09-11,11:20:17.000,254,11079308,113005,0,1757589616,13871.07301942999,-8.802319499998703,53080.97374872 2025-09-11,11:20:18.000,254,11079275,112805,0,1757589617,13871.046074189995,-8.795270369999344,53081.00169720001 2025-09-11,11:20:19.000,254,11079359,112805,0,1757589618,13871.03933788,-8.83051601999614,53080.95278736001 2025-09-11,11:20:20.000,254,11079374,112965,0,1757589619,13871.09322835999,-8.837565149995498,53080.97374872 2025-09-11,11:20:21.000,254,11079382,112965,0,1757589620,13871.01239263999,-8.82346688999678,53080.97374872 2025-09-11,11:20:22.000,254,11079266,112805,0,1757589621,13870.97197477999,-8.87985992999893,53080.93881312 2025-09-11,11:20:23.000,254,11079348,112805,0,1757589622,13870.945029539995,-8.86576167000021,53080.910864640005 2025-09-11,11:20:24.000,254,11079316,112525,0,1757589623,13870.93155691999,-8.837565149995498,53080.88990328 2025-09-11,11:20:25.000,254,11079309,112765,0,1757589624,13870.91134798999,-8.82346688999678,53080.861954800006 2025-09-11,11:20:26.000,254,11079337,112805,0,1757589625,13870.89787537,-8.82346688999678,53080.82003208 2025-09-11,11:20:27.000,254,11079353,112805,0,1757589626,13870.87093012999,-8.795270369999344,53080.840993440004 2025-09-11,11:20:28.000,254,11079315,112765,0,1757589627,13870.843984889994,-8.781172110000625,53080.84798056 2025-09-11,11:20:29.000,254,11079335,112845,0,1757589628,13870.776621789999,-8.767073850001907,53080.81304496001 2025-09-11,11:20:30.000,254,11079354,112605,0,1757589629,13870.756412859999,-8.738877329997194,53080.83400632001 2025-09-11,11:20:31.000,254,11079322,112805,0,1757589630,13870.749676549989,-8.738877329997194,53080.806057839996 2025-09-11,11:20:32.000,254,11079311,112765,0,1757589631,13870.76988547999,-8.668386029996327,53080.81304496001 2025-09-11,11:20:33.000,254,11079298,112685,0,1757589632,13870.783358099994,-8.654287769997609,53080.792083600005 2025-09-11,11:20:34.000,254,11079288,113045,0,1757589633,13870.85072119999,-8.576747339997382,53080.78509648001 2025-09-11,11:20:35.000,254,11079386,112765,0,1757589634,13870.93155691999,-8.485108649998438,53080.757148 2025-09-11,11:20:36.000,254,11079295,112885,0,1757589635,13871.025865259995,-8.46396126000036,53080.76413512001 2025-09-11,11:20:37.000,254,11079272,113045,0,1757589636,13871.11343728999,-8.400519089998852,53080.71522528001 2025-09-11,11:20:38.000,254,11079274,112805,0,1757589637,13871.147118839996,-8.330027789997985,53080.79907072 2025-09-11,11:20:39.000,254,11079348,113125,0,1757589638,13871.20100932,-8.315929529999266,53080.73618664001 2025-09-11,11:20:40.000,254,11079384,112925,0,1757589639,13871.187536699996,-8.308880399999907,53080.76413512001 2025-09-11,11:20:41.000,254,11079314,112725,0,1757589640,13871.19427300999,-8.28773301000183,53080.77810936 2025-09-11,11:20:42.000,254,11079339,112845,0,1757589641,13871.18080039,-8.23133996999968,53080.76413512001 2025-09-11,11:20:43.000,254,11079295,112765,0,1757589642,13871.19427300999,-8.217241710000962,53080.792083600005 2025-09-11,11:20:44.000,254,11079322,112965,0,1757589643,13871.147118839996,-8.18904518999625,53080.840993440004 2025-09-11,11:20:45.000,254,11079385,112925,0,1757589644,13871.086492049995,-8.146750410000095,53080.77112224 2025-09-11,11:20:46.000,254,11079364,112765,0,1757589645,13871.07975574,-8.160848669998813,53080.77112224 2025-09-11,11:20:47.000,254,11079339,112805,0,1757589646,13871.09996467,-8.118553889995383,53080.77112224 2025-09-11,11:20:48.000,254,11079301,112765,0,1757589647,13871.086492049995,-8.090357369997946,53080.77810936 2025-09-11,11:20:49.000,254,11079314,113165,0,1757589648,13871.03260156999,-8.097406499997305,53080.81304496001 2025-09-11,11:20:50.000,254,11079352,112765,0,1757589649,13871.05281049999,-8.069209979999869,53080.757148 2025-09-11,11:20:51.000,254,11079308,112885,0,1757589650,13871.147118839996,-7.991669549999642,53080.77112224 2025-09-11,11:20:52.000,254,11079315,113085,0,1757589651,13871.16059146,-7.942325639996852,53080.806057839996 2025-09-11,11:20:53.000,254,11079373,112765,0,1757589652,13871.126909909995,-7.928227379998134,53080.792083600005 2025-09-11,11:20:54.000,254,11079326,112565,0,1757589653,13871.14038253,-7.892981730001338,53080.8270192 2025-09-11,11:20:55.000,254,11079255,112765,0,1757589654,13871.16059146,-7.82953955999983,53080.792083600005 2025-09-11,11:20:56.000,254,11079382,112925,0,1757589655,13871.16059146,-7.78019564999704,53080.743173760005 2025-09-11,11:20:57.000,254,11079254,112765,0,1757589656,13871.17406407999,-7.751999129999604,53080.79907072 2025-09-11,11:20:58.000,254,11079344,112765,0,1757589657,13871.214481939991,-7.737900870000885,53080.806057839996 2025-09-11,11:20:59.000,254,11079327,112925,0,1757589658,13871.214481939991,-7.667409570000018,53080.77810936 2025-09-11,11:21:00.000,254,11079285,112365,0,1757589659,13871.16059146,-7.6533113100013,53080.76413512001 2025-09-11,11:21:01.000,254,11079275,112805,0,1757589660,13871.187536699996,-7.596918269999151,53080.78509648001 2025-09-11,11:21:02.000,254,11079327,113125,0,1757589661,13871.086492049995,-7.611016529997869,53080.792083600005 2025-09-11,11:21:03.000,254,11079324,112805,0,1757589662,13871.05281049999,-7.5898691399997915,53080.806057839996 2025-09-11,11:21:04.000,254,11079306,112685,0,1757589663,13871.05281049999,-7.55462348999572,53080.79907072 2025-09-11,11:21:05.000,254,11079255,113285,0,1757589664,13871.025865259995,-7.519377839998924,53080.84798056 2025-09-11,11:21:06.000,254,11079321,112765,0,1757589665,13870.965238469995,-7.455935669997416,53080.792083600005 2025-09-11,11:21:07.000,254,11079334,112925,0,1757589666,13870.985447399995,-7.42069002000062,53080.81304496001 2025-09-11,11:21:08.000,254,11079357,112805,0,1757589667,13870.945029539995,-7.392493499995908,53080.83400632001 2025-09-11,11:21:09.000,254,11079336,112685,0,1757589668,13870.95176584999,-7.399542629995267,53080.88291616001 2025-09-11,11:21:10.000,254,11079389,112965,0,1757589669,13870.93155691999,-7.385444369996549,53080.81304496001 2025-09-11,11:21:11.000,254,11079262,113125,0,1757589670,13870.9180843,-7.357247849999112,53080.82003208 2025-09-11,11:21:12.000,254,11079316,113045,0,1757589671,13870.87093012999,-7.307903939996322,53080.792083600005 2025-09-11,11:21:13.000,254,11079302,112645,0,1757589672,13870.87093012999,-7.293805679997604,53080.79907072 2025-09-11,11:21:14.000,254,11079322,112805,0,1757589673,13870.85072119999,-7.24446177000209,53080.81304496001 2025-09-11,11:21:15.000,254,11079360,112965,0,1757589674,13870.83051226999,-7.251510900001449,53080.77810936 2025-09-11,11:21:16.000,254,11079366,113085,0,1757589675,13870.783358099994,-7.24446177000209,53080.806057839996 2025-09-11,11:21:17.000,254,11079368,112965,0,1757589676,13870.83051226999,-7.286756549998245,53080.806057839996 2025-09-11,11:21:18.000,254,11079318,112805,0,1757589677,13870.85072119999,-7.237412639995455,53080.757148 2025-09-11,11:21:19.000,254,11079282,112805,0,1757589678,13870.87093012999,-7.173970470001223,53080.8270192 2025-09-11,11:21:20.000,254,11079271,112765,0,1757589679,13870.864193819994,-7.14577394999651,53080.79907072 2025-09-11,11:21:21.000,254,11079292,112965,0,1757589680,13870.884402749994,-7.096430040000996,53080.81304496001 2025-09-11,11:21:22.000,254,11079282,112965,0,1757589681,13870.796830719999,-7.075282649995643,53080.75016088 2025-09-11,11:21:23.000,254,11079271,112845,0,1757589682,13870.87093012999,-7.032987869999488,53080.75016088 2025-09-11,11:21:24.000,254,11079394,112885,0,1757589683,13870.87093012999,-7.032987869999488,53080.757148 2025-09-11,11:21:25.000,254,11079319,112765,0,1757589684,13870.904611679995,-6.990693089996057,53080.840993440004 2025-09-11,11:21:26.000,254,11079355,112885,0,1757589685,13870.97197477999,-6.941349180000543,53080.79907072 2025-09-11,11:21:27.000,254,11079284,113005,0,1757589686,13871.07301942999,-6.941349180000543,53080.8270192 2025-09-11,11:21:28.000,254,11079326,112845,0,1757589687,13871.15385514999,-6.877907009999035,53080.82003208 2025-09-11,11:21:29.000,254,11079323,112645,0,1757589688,13871.275108729991,-6.842661360002239,53080.82003208 2025-09-11,11:21:30.000,254,11079291,112885,0,1757589689,13871.369417069996,-6.78626832000009,53080.806057839996 2025-09-11,11:21:31.000,254,11079362,112765,0,1757589690,13871.470461719997,-6.722826149998582,53080.79907072 2025-09-11,11:21:32.000,254,11079340,112765,0,1757589691,13871.477198029992,-6.729875279997941,53080.78509648001 2025-09-11,11:21:33.000,254,11079325,112845,0,1757589692,13871.497406959992,-6.666433109996433,53080.88291616001 2025-09-11,11:21:34.000,254,11079316,112925,0,1757589693,13871.497406959992,-6.6452857199983555,53080.87592904 2025-09-11,11:21:35.000,254,11079240,113005,0,1757589694,13871.504143270002,-6.652334849997715,53080.88990328 2025-09-11,11:21:36.000,254,11079302,113005,0,1757589695,13871.490670649997,-6.6452857199983555,53080.91785176 2025-09-11,11:21:37.000,254,11079295,112925,0,1757589696,13871.477198029992,-6.666433109996433,53080.93182600001 2025-09-11,11:21:38.000,254,11079274,112885,0,1757589697,13871.483934340002,-6.61004007000156,53080.8968904 2025-09-11,11:21:39.000,254,11079266,112805,0,1757589698,13871.450252789997,-6.56069615999877,53080.91785176 2025-09-11,11:21:40.000,254,11079351,112925,0,1757589699,13871.456989099992,-6.497253989997262,53080.93182600001 2025-09-11,11:21:41.000,254,11079332,113125,0,1757589700,13871.450252789997,-6.518401379995339,53080.959774480005 2025-09-11,11:21:42.000,254,11079373,112925,0,1757589701,13871.423307550001,-6.51135224999598,53080.94580024 2025-09-11,11:21:43.000,254,11079288,112845,0,1757589702,13871.396362309992,-6.483155729998543,53080.94580024 2025-09-11,11:21:44.000,254,11079291,112765,0,1757589703,13871.436780169992,-6.426762689996394,53080.93881312 2025-09-11,11:21:45.000,254,11079321,112925,0,1757589704,13871.443516480002,-6.447910080001748,53080.910864640005 2025-09-11,11:21:46.000,254,11079355,112605,0,1757589705,13871.477198029992,-6.426762689996394,53080.97374872 2025-09-11,11:21:47.000,254,11079293,112805,0,1757589706,13871.483934340002,-6.419713559997035,53080.90387752001 2025-09-11,11:21:48.000,254,11079315,112965,0,1757589707,13871.537824819992,-6.37741878000088,53080.95278736001 2025-09-11,11:21:49.000,254,11079312,112725,0,1757589708,13871.584978990002,-6.370369650001521,53080.9667616 2025-09-11,11:21:50.000,254,11079309,113005,0,1757589709,13871.659078399993,-6.3844679100002395,53080.99471008 2025-09-11,11:21:51.000,254,11079316,112965,0,1757589710,13871.686023640003,-6.349222259996168,53080.98772296 2025-09-11,11:21:52.000,254,11079332,113005,0,1757589711,13871.665814710002,-6.3844679100002395,53080.93182600001 2025-09-11,11:21:53.000,254,11079330,112845,0,1757589712,13871.706232570003,-6.37741878000088,53080.910864640005 2025-09-11,11:21:54.000,254,11079350,112765,0,1757589713,13871.739914119993,-6.33512399999745,53080.93881312 2025-09-11,11:21:55.000,254,11079337,112885,0,1757589714,13871.760123049993,-6.370369650001521,53080.98073584001 2025-09-11,11:21:56.000,254,11079333,112885,0,1757589715,13871.746650429988,-6.363320520002162,53081.01567144 2025-09-11,11:21:57.000,254,11079361,112765,0,1757589716,13871.679287329993,-6.32807486999809,53081.0366328 2025-09-11,11:21:58.000,254,11079320,112965,0,1757589717,13871.692759949998,-6.313976609999372,53080.98073584001 2025-09-11,11:21:59.000,254,11079348,113045,0,1757589718,13871.618660539993,-6.271681829995941,53080.98772296 2025-09-11,11:22:00.000,254,11079392,112805,0,1757589719,13871.611924229997,-6.271681829995941,53080.95278736001 2025-09-11,11:22:01.000,254,11079361,112965,0,1757589720,13871.551297439997,-6.250534439997864,53081.008684320004 2025-09-11,11:22:02.000,254,11079308,112925,0,1757589721,13871.524352200002,-6.243485309998505,53081.008684320004 2025-09-11,11:22:03.000,254,11079330,112685,0,1757589722,13871.544561130002,-6.208239660001709,53081.029645680006 2025-09-11,11:22:04.000,254,11079335,112485,0,1757589723,13871.524352200002,-6.187092269996356,53080.98073584001 2025-09-11,11:22:05.000,254,11079311,113045,0,1757589724,13871.537824819992,-6.208239660001709,53080.959774480005 2025-09-11,11:22:06.000,254,11079384,112965,0,1757589725,13871.551297439997,-6.1729940099976375,53081.029645680006 2025-09-11,11:22:07.000,254,11079267,112925,0,1757589726,13871.551297439997,-6.144797490000201,53081.008684320004 2025-09-11,11:22:08.000,254,11079263,112925,0,1757589727,13871.531088509997,-6.158895749998919,53080.93881312 2025-09-11,11:22:09.000,254,11079299,112805,0,1757589728,13871.591715299997,-6.095453579997411,53080.959774480005 2025-09-11,11:22:10.000,254,11079264,112885,0,1757589729,13871.598451609992,-6.046109670001897,53080.97374872 2025-09-11,11:22:11.000,254,11079277,112965,0,1757589730,13871.679287329993,-6.0179131499971845,53081.029645680006 2025-09-11,11:22:12.000,254,11079286,112845,0,1757589731,13871.706232570003,-5.97561837000103,53081.04361992 2025-09-11,11:22:13.000,254,11079258,112765,0,1757589732,13871.746650429988,-5.947421849996317,53081.02265856001 2025-09-11,11:22:14.000,254,11079289,112885,0,1757589733,13871.780331979993,-5.898077940000803,53081.07156840001 2025-09-11,11:22:15.000,254,11079277,112845,0,1757589734,13871.820749839993,-5.862832289996732,53081.04361992 2025-09-11,11:22:16.000,254,11079318,112605,0,1757589735,13871.847695079989,-5.778242729997146,53081.08554264 2025-09-11,11:22:17.000,254,11079315,112645,0,1757589736,13871.867904009989,-5.785291859996505,53081.09252976 2025-09-11,11:22:18.000,254,11079321,112885,0,1757589737,13871.881376629994,-5.735947950000991,53081.12047824001 2025-09-11,11:22:19.000,254,11079334,112805,0,1757589738,13871.888112939989,-5.74299708000035,53081.18336232 2025-09-11,11:22:20.000,254,11079264,112885,0,1757589739,13871.874640319998,-5.69365316999756,53081.127465360005 2025-09-11,11:22:21.000,254,11079280,112565,0,1757589740,13871.854431389998,-5.658407520000765,53081.16938808001 2025-09-11,11:22:22.000,254,11079373,112845,0,1757589741,13871.867904009989,-5.580867090000538,53081.16938808001 2025-09-11,11:22:23.000,254,11079296,112885,0,1757589742,13871.915058179999,-5.573817960001179,53081.20432368 2025-09-11,11:22:24.000,254,11079282,112765,0,1757589743,13871.962212349994,-5.552670569995826,53081.25323352 2025-09-11,11:22:25.000,254,11079340,112805,0,1757589744,13871.955476039999,-5.4962775300009525,53081.246246400005 2025-09-11,11:22:26.000,254,11079331,112765,0,1757589745,13872.002630209994,-5.489228400001593,53081.23925928001 2025-09-11,11:22:27.000,254,11079308,112805,0,1757589746,13872.043048069994,-5.446933619998163,53081.27419488 2025-09-11,11:22:28.000,254,11079325,113005,0,1757589747,13872.103674859994,-5.425786230000085,53081.31611760001 2025-09-11,11:22:29.000,254,11079362,113005,0,1757589748,13872.13735641,-5.4398844899988035,53081.30913048 2025-09-11,11:22:30.000,254,11079335,112965,0,1757589749,13872.13735641,-5.376442319997295,53081.344066080004 2025-09-11,11:22:31.000,254,11079367,112685,0,1757589750,13872.1979832,-5.355294929999218,53081.33707896001 2025-09-11,11:22:32.000,254,11079357,112765,0,1757589751,13872.21819213,-5.29185275999771,53081.37201456 2025-09-11,11:22:33.000,254,11079318,112605,0,1757589752,13872.21145581999,-5.270705369999632,53081.35804032001 2025-09-11,11:22:34.000,254,11079350,112925,0,1757589753,13872.23840106,-5.235459719995561,53081.43489864001 2025-09-11,11:22:35.000,254,11079348,112965,0,1757589754,13872.25187367999,-5.2284105899962015,53081.462847120005 2025-09-11,11:22:36.000,254,11079262,112845,0,1757589755,13872.25860999,-5.157919289995334,53081.45586000001 2025-09-11,11:22:37.000,254,11079294,112805,0,1757589756,13872.265346299995,-5.122673639998538,53081.48380848001 2025-09-11,11:22:38.000,254,11079259,113045,0,1757589757,13872.325973089995,-5.094477120001102,53081.560666800004 2025-09-11,11:22:39.000,254,11079302,112805,0,1757589758,13872.37986357,-5.031034949999594,53081.560666800004 2025-09-11,11:22:40.000,254,11079327,112605,0,1757589759,13872.433754049991,-4.995789299995522,53081.54669256 2025-09-11,11:22:41.000,254,11079300,112765,0,1757589760,13872.453962979991,-4.981691039996804,53081.55367968001 2025-09-11,11:22:42.000,254,11079286,113045,0,1757589761,13872.507853459996,-4.946445390000008,53081.55367968001 2025-09-11,11:22:43.000,254,11079323,112805,0,1757589762,13872.541535010001,-4.939396260000649,53081.630538000005 2025-09-11,11:22:44.000,254,11079377,112885,0,1757589763,13872.568480249996,-4.9182488699952955,53081.67246072001 2025-09-11,11:22:45.000,254,11079320,112925,0,1757589764,13872.595425489992,-4.854806700001063,53081.700409200006 2025-09-11,11:22:46.000,254,11079296,112605,0,1757589765,13872.602161800001,-4.854806700001063,53081.71438344 2025-09-11,11:22:47.000,254,11079316,112925,0,1757589766,13872.555007629991,-4.861855830000422,53081.77726752 2025-09-11,11:22:48.000,254,11079276,112645,0,1757589767,13872.581952870001,-4.784315400000196,53081.805216 2025-09-11,11:22:49.000,254,11079281,112765,0,1757589768,13872.622370730001,-4.826610179996351,53081.81919024001 2025-09-11,11:22:50.000,254,11079349,112685,0,1757589769,13872.608898109997,-4.798413659998914,53081.847138720004 2025-09-11,11:22:51.000,254,11079361,112645,0,1757589770,13872.595425489992,-4.734971489997406,53081.847138720004 2025-09-11,11:22:52.000,254,11079305,112805,0,1757589771,13872.642579660002,-4.791364529999555,53081.84015160001 2025-09-11,11:22:53.000,254,11079334,112725,0,1757589772,13872.656052279992,-4.826610179996351,53081.84015160001 2025-09-11,11:22:54.000,254,11079327,113005,0,1757589773,13872.615634419992,-4.791364529999555,53081.88906144001 2025-09-11,11:22:55.000,254,11079342,112845,0,1757589774,13872.588689179996,-4.777266270000837,53081.88906144001 2025-09-11,11:22:56.000,254,11079349,112885,0,1757589775,13872.568480249996,-4.756118879995483,53081.9449584 2025-09-11,11:22:57.000,254,11079303,112925,0,1757589776,13872.514589769991,-4.713824099999329,53081.90303568 2025-09-11,11:22:58.000,254,11079379,112885,0,1757589777,13872.46069929,-4.671529319995898,53081.93797128001 2025-09-11,11:22:59.000,254,11079268,112765,0,1757589778,13872.447226669996,-4.65038192999782,53081.9449584 2025-09-11,11:23:00.000,254,11079303,113125,0,1757589779,13872.46069929,-4.615136280001025,53081.917009920006 2025-09-11,11:23:01.000,254,11079355,112765,0,1757589780,13872.427017739996,-4.5516941099995165,53081.95893264001 2025-09-11,11:23:02.000,254,11079289,112645,0,1757589781,13872.433754049991,-4.558743239998876,53081.90303568 2025-09-11,11:23:03.000,254,11079336,112645,0,1757589782,13872.453962979991,-4.544644980000157,53081.93098416 2025-09-11,11:23:04.000,254,11079295,112965,0,1757589783,13872.48090822,-4.558743239998876,53081.95893264001 2025-09-11,11:23:05.000,254,11079292,113085,0,1757589784,13872.501117150001,-4.52349759000208,53081.95893264001 2025-09-11,11:23:06.000,254,11079339,112925,0,1757589785,13872.501117150001,-4.47415367999929,53081.93797128001 2025-09-11,11:23:07.000,254,11079372,112845,0,1757589786,13872.501117150001,-4.4248097699965,53082.00085536 2025-09-11,11:23:08.000,254,11079303,112805,0,1757589787,13872.48090822,-4.3966132499990636,53081.979894 2025-09-11,11:23:09.000,254,11079297,112885,0,1757589788,13872.48090822,-4.417760639997141,53081.98688112001 2025-09-11,11:23:10.000,254,11079329,112765,0,1757589789,13872.507853459996,-4.333171079997555,53082.00085536 2025-09-11,11:23:11.000,254,11079273,112765,0,1757589790,13872.568480249996,-4.312023689999478,53081.95194552 2025-09-11,11:23:12.000,254,11079330,112965,0,1757589791,13872.595425489992,-4.24858151999797,53082.014829600004 2025-09-11,11:23:13.000,254,11079279,112965,0,1757589792,13872.635843349992,-4.213335870001174,53082.00085536 2025-09-11,11:23:14.000,254,11079315,113125,0,1757589793,13872.649315969997,-4.1851393499964615,53082.04277808 2025-09-11,11:23:15.000,254,11079274,112885,0,1757589794,13872.703206450002,-4.1851393499964615,53082.07771368001 2025-09-11,11:23:16.000,254,11079359,112725,0,1757589795,13872.817723719993,-4.142844570000307,53082.084700800006 2025-09-11,11:23:17.000,254,11079289,112765,0,1757589796,13872.871614199998,-4.149893699999666,53082.10566216001 2025-09-11,11:23:18.000,254,11079288,112645,0,1757589797,13872.959186229993,-4.093500659997517,53082.14758488 2025-09-11,11:23:19.000,254,11079339,112765,0,1757589798,13873.040021949993,-4.037107619995368,53082.1895076 2025-09-11,11:23:20.000,254,11079367,112845,0,1757589799,13873.066967189989,-4.008911099997931,53082.16854624 2025-09-11,11:23:21.000,254,11079351,112925,0,1757589800,13873.127593979989,-3.9736654500011355,53082.182520480004 2025-09-11,11:23:22.000,254,11079275,112965,0,1757589801,13873.134330289999,-3.9595671899951412,53082.23841744 2025-09-11,11:23:23.000,254,11079263,112925,0,1757589802,13873.154539219999,-3.8820267600021907,53082.27335304001 2025-09-11,11:23:24.000,254,11079325,112445,0,1757589803,13873.174748149999,-3.8608793699968373,53082.29431440001 2025-09-11,11:23:25.000,254,11079284,112765,0,1757589804,13873.194957079999,-3.8185845900006825,53082.32226288001 2025-09-11,11:23:26.000,254,11079279,112805,0,1757589805,13873.235374939999,-3.8185845900006825,53082.31527576 2025-09-11,11:23:27.000,254,11079351,112885,0,1757589806,13873.242111249994,-3.7762898099972517,53082.399121200004 2025-09-11,11:23:28.000,254,11079322,112805,0,1757589807,13873.28926541999,-3.733995030001097,53082.42706968 2025-09-11,11:23:29.000,254,11079360,112685,0,1757589808,13873.37010113999,-3.7057985099963844,53082.4340568 2025-09-11,11:23:30.000,254,11079307,113125,0,1757589809,13873.43072792999,-3.677601989998948,53082.47597952 2025-09-11,11:23:31.000,254,11079273,112725,0,1757589810,13873.4778821,-3.635307209995517,53082.51091512001 2025-09-11,11:23:32.000,254,11079287,113045,0,1757589811,13873.55871782,-3.585963300000003,53082.55283784 2025-09-11,11:23:33.000,254,11079384,113005,0,1757589812,13873.6799714,-3.5577667799952906,53082.468992400005 2025-09-11,11:23:34.000,254,11079357,113085,0,1757589813,13873.754070809991,-3.5084228699997766,53082.517902240004 2025-09-11,11:23:35.000,254,11079315,112805,0,1757589814,13873.841642840001,-3.423833310000191,53082.60174768 2025-09-11,11:23:36.000,254,11079334,112885,0,1757589815,13873.902269630002,-3.416784180000832,53082.67161888 2025-09-11,11:23:37.000,254,11079345,112805,0,1757589816,13873.996577969992,-3.38153852999676,53082.67161888 2025-09-11,11:23:38.000,254,11079331,112565,0,1757589817,13874.063941070002,-3.325145490001887,53082.706554480006 2025-09-11,11:23:39.000,254,11079321,112925,0,1757589818,13874.090886309998,-3.2969489699971746,53082.79039992 2025-09-11,11:23:40.000,254,11079377,112805,0,1757589819,13874.131304169998,-3.2405559300023015,53082.8183484 2025-09-11,11:23:41.000,254,11079302,113005,0,1757589820,13874.124567860003,-3.2335067999956664,53082.874245360006 2025-09-11,11:23:42.000,254,11079354,113125,0,1757589821,13874.111095239998,-3.261703320000379,53082.8882196 2025-09-11,11:23:43.000,254,11079281,112805,0,1757589822,13874.144776789988,-3.261703320000379,53082.90918096 2025-09-11,11:23:44.000,254,11079273,113005,0,1757589823,13874.198667269993,-3.261703320000379,53083.041936240006 2025-09-11,11:23:45.000,254,11079344,112885,0,1757589824,13874.178458339993,-3.2476050600016606,53083.00001352 2025-09-11,11:23:46.000,254,11079334,112765,0,1757589825,13874.178458339993,-3.2405559300023015,53083.01398776001 2025-09-11,11:23:47.000,254,11079315,113045,0,1757589826,13874.218876199993,-3.2546541900010197,53083.08385896001 2025-09-11,11:23:48.000,254,11079333,112605,0,1757589827,13874.225612509988,-3.1771137600007933,53083.0978332 2025-09-11,11:23:49.000,254,11079284,112765,0,1757589828,13874.279502989993,-3.1418681099967216,53083.14674304 2025-09-11,11:23:50.000,254,11079355,112765,0,1757589829,13874.319920849994,-3.163015500002075,53083.15373016 2025-09-11,11:23:51.000,254,11079290,112845,0,1757589830,13874.380547639994,-3.15596636999544,53083.21661424 2025-09-11,11:23:52.000,254,11079296,112805,0,1757589831,13874.44791073999,-3.113671589999285,53083.237575600004 2025-09-11,11:23:53.000,254,11079313,112685,0,1757589832,13874.49506491,-3.1418681099967216,53083.2725112 2025-09-11,11:23:54.000,254,11079323,112765,0,1757589833,13874.53548277,-3.113671589999285,53083.29347256 2025-09-11,11:23:55.000,254,11079276,112885,0,1757589834,13874.62979110999,-3.0854750700018485,53083.33539528 2025-09-11,11:23:56.000,254,11079323,113005,0,1757589835,13874.683681589995,-3.050229419997777,53083.31443392 2025-09-11,11:23:57.000,254,11079296,112845,0,1757589836,13874.79819886,-3.057278549997136,53083.4122536 2025-09-11,11:23:58.000,254,11079371,112925,0,1757589837,13874.852089339991,-3.0290820299996994,53083.39129224 2025-09-11,11:23:59.000,254,11079304,112645,0,1757589838,13874.872298269991,-3.050229419997777,53083.45417632 2025-09-11,11:24:00.000,254,11079294,112805,0,1757589839,13875.000288160001,-3.000885510002263,53083.46116344 2025-09-11,11:24:01.000,254,11079292,112805,0,1757589840,13875.081123880002,-2.9867872499962687,53083.50308616 2025-09-11,11:24:02.000,254,11079315,112765,0,1757589841,13875.148486979997,-2.951541599999473,53083.551996 2025-09-11,11:24:03.000,254,11079313,112805,0,1757589842,13875.182168530002,-2.958590729998832,53083.60789296 2025-09-11,11:24:04.000,254,11079294,112845,0,1757589843,13875.209113769997,-2.9656398599981912,53083.6568028 2025-09-11,11:24:05.000,254,11079283,112805,0,1757589844,13875.263004250002,-2.9162959499954013,53083.64981568 2025-09-11,11:24:06.000,254,11079292,112805,0,1757589845,13875.310158419998,-2.8810502999986056,53083.67077704 2025-09-11,11:24:07.000,254,11079353,112885,0,1757589846,13875.384257829988,-2.8810502999986056,53083.76859672 2025-09-11,11:24:08.000,254,11079252,112925,0,1757589847,13875.431411999998,-2.902197689996683,53083.83148080001 2025-09-11,11:24:09.000,254,11079262,112725,0,1757589848,13875.525720339989,-2.859902910000528,53083.84545504 2025-09-11,11:24:10.000,254,11079289,112965,0,1757589849,13875.62676498999,-2.838755519995175,53083.88737776 2025-09-11,11:24:11.000,254,11079274,112605,0,1757589850,13875.653710229999,-2.79646073999902,53083.94327472 2025-09-11,11:24:12.000,254,11079293,112885,0,1757589851,13875.673919159999,-2.754165959995589,53083.97122320001 2025-09-11,11:24:13.000,254,11079317,112925,0,1757589852,13875.72780963999,-2.697772920000716,53084.0061588 2025-09-11,11:24:14.000,254,11079288,112965,0,1757589853,13875.73454595,-2.690723790001357,53084.0061588 2025-09-11,11:24:15.000,254,11079292,112765,0,1757589854,13875.822117979995,-2.648429009997926,53084.06205576 2025-09-11,11:24:16.000,254,11079269,112845,0,1757589855,13875.86927214999,-2.6272816199998488,53084.10397848 2025-09-11,11:24:17.000,254,11079265,112645,0,1757589856,13875.89621739,-2.592035969995777,53084.12493984 2025-09-11,11:24:18.000,254,11079378,112885,0,1757589857,13875.882744769995,-2.542692060000263,53084.17384968 2025-09-11,11:24:19.000,254,11079283,112965,0,1757589858,13875.902953699995,-2.5215446700021857,53084.20179816 2025-09-11,11:24:20.000,254,11079351,112885,0,1757589859,13875.88948107999,-2.486299019998114,53084.22275952 2025-09-11,11:24:21.000,254,11079267,112885,0,1757589860,13875.87600846,-2.528593800001545,53084.250708 2025-09-11,11:24:22.000,254,11079268,112725,0,1757589861,13875.85579953,-2.479249889998755,53084.29961784 2025-09-11,11:24:23.000,254,11079281,113205,0,1757589862,13875.77496381,-2.4440042400019593,53084.27865648 2025-09-11,11:24:24.000,254,11079302,113445,0,1757589863,13875.82885428999,-2.4510533700013184,53084.362501920004 2025-09-11,11:24:25.000,254,11079363,112805,0,1757589864,13875.822117979995,-2.4158077199972467,53084.34852768 2025-09-11,11:24:26.000,254,11079297,112725,0,1757589865,13875.69412809,-2.38761119999981,53084.34154056 2025-09-11,11:24:27.000,254,11079292,112645,0,1757589866,13875.64697391999,-2.373512940001092,53084.383463280006 2025-09-11,11:24:28.000,254,11079376,112925,0,1757589867,13875.633501299999,-2.3594146799950977,53084.39743752 2025-09-11,11:24:29.000,254,11079313,112725,0,1757589868,13875.572874509999,-2.373512940001092,53084.35551480001 2025-09-11,11:24:30.000,254,11079300,112685,0,1757589869,13875.471829859998,-2.324169029998302,53084.32756632 2025-09-11,11:24:31.000,254,11079322,112845,0,1757589870,13875.458357239993,-2.380562070000451,53084.3904504 2025-09-11,11:24:32.000,254,11079318,112925,0,1757589871,13875.397730449993,-2.380562070000451,53084.35551480001 2025-09-11,11:24:33.000,254,11079294,112925,0,1757589872,13875.370785209998,-2.38761119999981,53084.411411760004 2025-09-11,11:24:34.000,254,11079354,112765,0,1757589873,13875.330367349998,-2.373512940001092,53084.383463280006 2025-09-11,11:24:35.000,254,11079265,112805,0,1757589874,13875.296685799993,-2.366463810001733,53084.3904504 2025-09-11,11:24:36.000,254,11079275,112925,0,1757589875,13875.256267939993,-2.3382672899970203,53084.41839888 2025-09-11,11:24:37.000,254,11079347,112805,0,1757589876,13875.195641149992,-2.331218159997661,53084.40442464001 2025-09-11,11:24:38.000,254,11079378,112925,0,1757589877,13875.175432219992,-2.3382672899970203,53084.36948904 2025-09-11,11:24:39.000,254,11079262,112525,0,1757589878,13875.155223289992,-2.2889233800015063,53084.39743752 2025-09-11,11:24:40.000,254,11079297,112405,0,1757589879,13875.148486979997,-2.2325303399993572,53084.39743752 2025-09-11,11:24:41.000,254,11079360,112765,0,1757589880,13875.081123880002,-2.218432080000639,53084.44634736 2025-09-11,11:24:42.000,254,11079278,112965,0,1757589881,13875.081123880002,-2.1972846899952856,53084.383463280006 2025-09-11,11:24:43.000,254,11079355,112885,0,1757589882,13875.081123880002,-2.2043338200019207,53084.39743752 2025-09-11,11:24:44.000,254,11079275,112765,0,1757589883,13875.060914950001,-2.1479407799997716,53084.3904504 2025-09-11,11:24:45.000,254,11079287,112885,0,1757589884,13875.101332810002,-2.0774494799989043,53084.39743752 2025-09-11,11:24:46.000,254,11079327,112765,0,1757589885,13875.135014359992,-1.9999090499986778,53084.41839888 2025-09-11,11:24:47.000,254,11079286,112605,0,1757589886,13875.175432219992,-1.9717125300012412,53084.32756632 2025-09-11,11:24:48.000,254,11079296,112925,0,1757589887,13875.175432219992,-1.9223686199984513,53084.34852768 2025-09-11,11:24:49.000,254,11079324,112765,0,1757589888,13875.256267939993,-1.8730247099956614,53084.35551480001 2025-09-11,11:24:50.000,254,11079334,112805,0,1757589889,13875.397730449993,-1.8166316700007883,53084.411411760004 2025-09-11,11:24:51.000,254,11079334,112765,0,1757589890,13875.465093549989,-1.7602386299986392,53084.383463280006 2025-09-11,11:24:52.000,254,11079373,112845,0,1757589891,13875.552665579999,-1.7390912400005618,53084.362501920004 2025-09-11,11:24:53.000,254,11079309,112845,0,1757589892,13875.599819749994,-1.7320421100012027,53084.432373120006 2025-09-11,11:24:54.000,254,11079341,112805,0,1757589893,13875.640237609994,-1.6545016800009762,53084.42538600001 2025-09-11,11:24:55.000,254,11079309,112565,0,1757589894,13875.613292369999,-1.647452550001617,53084.47429584001 2025-09-11,11:24:56.000,254,11079298,112805,0,1757589895,13875.633501299999,-1.5769612500007497,53084.4603216 2025-09-11,11:24:57.000,254,11079287,113125,0,1757589896,13875.62676498999,-1.534666469997319,53084.50923144 2025-09-11,11:24:58.000,254,11079372,112765,0,1757589897,13875.606556059989,-1.5487647299960372,53084.54416704001 2025-09-11,11:24:59.000,254,11079320,112805,0,1757589898,13875.579610819994,-1.5276173399979598,53084.54416704001 2025-09-11,11:25:00.000,254,11079317,112845,0,1757589899,13875.545929269989,-1.5135190799992415,53084.47429584001 2025-09-11,11:25:01.000,254,11079291,112965,0,1757589900,13875.552665579999,-1.5135190799992415,53084.53717992 2025-09-11,11:25:02.000,254,11079228,112925,0,1757589901,13875.593083439999,-1.5276173399979598,53084.54416704001 2025-09-11,11:25:03.000,254,11079279,112445,0,1757589902,13875.579610819994,-1.4571260399970924,53084.62801248 2025-09-11,11:25:04.000,254,11079349,112685,0,1757589903,13875.566138199989,-1.4500769099977333,53084.57211552001 2025-09-11,11:25:05.000,254,11079313,112765,0,1757589904,13875.572874509999,-1.4571260399970924,53084.6349996 2025-09-11,11:25:06.000,254,11079287,112765,0,1757589905,13875.566138199989,-1.4218803900002968,53084.53717992 2025-09-11,11:25:07.000,254,11079379,112965,0,1757589906,13875.545929269989,-1.3936838699955842,53084.59307688001 2025-09-11,11:25:08.000,254,11079354,112805,0,1757589907,13875.559401889994,-1.379585609996866,53084.66294808 2025-09-11,11:25:09.000,254,11079365,112765,0,1757589908,13875.539192959994,-1.3725364799975068,53084.66993520001 2025-09-11,11:25:10.000,254,11079327,112965,0,1757589909,13875.539192959994,-1.3936838699955842,53084.6349996 2025-09-11,11:25:11.000,254,11079325,112445,0,1757589910,13875.552665579999,-1.386634739996225,53084.65596096 2025-09-11,11:25:12.000,254,11079340,112965,0,1757589911,13875.579610819994,-1.3443399600000703,53084.66993520001 2025-09-11,11:25:13.000,254,11079336,112605,0,1757589912,13875.640237609994,-1.3513890899994294,53084.67692232 2025-09-11,11:25:14.000,254,11079351,112645,0,1757589913,13875.680655469994,-1.3020451799966395,53084.73281928 2025-09-11,11:25:15.000,254,11079311,112805,0,1757589914,13875.82885428999,-1.280897789998562,53084.7048708 2025-09-11,11:25:16.000,254,11079346,112685,0,1757589915,13875.923162629995,-1.224504749996413,53084.73980640001 2025-09-11,11:25:17.000,254,11079284,112805,0,1757589916,13876.0376799,-1.16811171000154,53084.746793520004 2025-09-11,11:25:18.000,254,11079347,113005,0,1757589917,13876.179142410001,-1.0482764999978826,53084.78172912 2025-09-11,11:25:19.000,254,11079352,112965,0,1757589918,13876.259978130001,-1.0271291099998052,53084.78871624001 2025-09-11,11:25:20.000,254,11079270,112965,0,1757589919,13876.327341229997,-0.9495886799995787,53084.774742 2025-09-11,11:25:21.000,254,11079253,112885,0,1757589920,13876.340813850002,-0.9495886799995787,53084.85160032 2025-09-11,11:25:22.000,254,11079269,112965,0,1757589921,13876.286923369997,-0.8861465099980705,53084.8446132 2025-09-11,11:25:23.000,254,11079289,112765,0,1757589922,13876.273450749992,-0.9284412900015013,53084.89352304 2025-09-11,11:25:24.000,254,11079354,112845,0,1757589923,13876.286923369997,-0.9143430299955071,53084.935445760006 2025-09-11,11:25:25.000,254,11079312,113165,0,1757589924,13876.206087649996,-0.8931956399974297,53084.865574560004 2025-09-11,11:25:26.000,254,11079336,112765,0,1757589925,13876.212823959992,-0.8790973799987114,53084.85160032 2025-09-11,11:25:27.000,254,11079281,113125,0,1757589926,13876.138724550001,-0.8438517300019157,53084.90051016 2025-09-11,11:25:28.000,254,11079299,112565,0,1757589927,13876.131988239991,-0.8156552099972032,53084.90749728001 2025-09-11,11:25:29.000,254,11079354,112765,0,1757589928,13876.05115251999,-0.8156552099972032,53084.984355600005 2025-09-11,11:25:30.000,254,11079326,112765,0,1757589929,13875.97705311,-0.8297534699959215,53084.914484400004 2025-09-11,11:25:31.000,254,11079326,112765,0,1757589930,13875.95684418,-0.8438517300019157,53084.94942 2025-09-11,11:25:32.000,254,11079337,112885,0,1757589931,13875.95010786999,-0.8720482499993523,53084.914484400004 2025-09-11,11:25:33.000,254,11079339,112965,0,1757589932,13875.90969000999,-0.8227043399965623,53084.935445760006 2025-09-11,11:25:34.000,254,11079325,113125,0,1757589933,13875.93663525,-0.8227043399965623,53084.94243288 2025-09-11,11:25:35.000,254,11079317,112965,0,1757589934,13875.99726204,-0.7804095600004075,53084.914484400004 2025-09-11,11:25:36.000,254,11079305,112805,0,1757589935,13876.01747097,-0.7874586899997666,53084.99134272 2025-09-11,11:25:37.000,254,11079285,113285,0,1757589936,13876.07809776,-0.7733604300010484,53084.92845864001 2025-09-11,11:25:38.000,254,11079301,112805,0,1757589937,13876.064625139996,-0.7663113000016892,53084.914484400004 2025-09-11,11:25:39.000,254,11079271,112885,0,1757589938,13876.131988239991,-0.7592621700023301,53084.92845864001 2025-09-11,11:25:40.000,254,11079284,112445,0,1757589939,13876.11851562,-0.7310656499976176,53084.94243288 2025-09-11,11:25:41.000,254,11079267,112885,0,1757589940,13876.111779309991,-0.6817217400021036,53084.94942 2025-09-11,11:25:42.000,254,11079312,112805,0,1757589941,13876.145460859996,-0.646476089998032,53084.94243288 2025-09-11,11:25:43.000,254,11079317,112885,0,1757589942,13876.145460859996,-0.6182795700005954,53084.99832984 2025-09-11,11:25:44.000,254,11079298,112885,0,1757589943,13876.138724550001,-0.5618865299984463,53084.99832984 2025-09-11,11:25:45.000,254,11079317,112685,0,1757589944,13876.125251929996,-0.5618865299984463,53084.95640712001 2025-09-11,11:25:46.000,254,11079351,112765,0,1757589945,13876.105042999996,-0.5477882699997281,53084.97736848001 2025-09-11,11:25:47.000,254,11079345,112885,0,1757589946,13876.05115251999,-0.5125426199956564,53084.99832984 2025-09-11,11:25:49.000,254,11079350,112885,0,1757589948,13875.99052572999,-0.5407391400003689,53085.01230408 2025-09-11,11:25:50.000,254,11079299,113005,0,1757589949,13875.97031679999,-0.5618865299984463,53084.97038136 2025-09-11,11:25:51.000,254,11079300,112885,0,1757589950,13875.92989893999,-0.6112304400012363,53085.0192912 2025-09-11,11:25:52.000,254,11079341,112605,0,1757589951,13875.943371559995,-0.6394269599986728,53085.033265440004 2025-09-11,11:25:53.000,254,11079339,112845,0,1757589952,13875.90969000999,-0.646476089998032,53084.984355600005 2025-09-11,11:25:54.000,254,11079287,113125,0,1757589953,13875.87600846,-0.6605743499967502,53084.99832984 2025-09-11,11:25:55.000,254,11079338,113125,0,1757589954,13875.801909049995,-0.7169673899988993,53085.01230408 2025-09-11,11:25:56.000,254,11079309,113045,0,1757589955,13875.761491189995,-0.702869130000181,53084.99832984 2025-09-11,11:25:57.000,254,11079294,112805,0,1757589956,13875.673919159999,-0.7310656499976176,53085.033265440004 2025-09-11,11:25:58.000,254,11079318,112965,0,1757589957,13875.606556059989,-0.7381147799969767,53084.99134272 2025-09-11,11:25:59.000,254,11079304,112645,0,1757589958,13875.559401889994,-0.7663113000016892,53084.95640712001 2025-09-11,11:26:00.000,254,11079314,112685,0,1757589959,13875.471829859998,-0.7381147799969767,53084.99134272 2025-09-11,11:26:01.000,254,11079286,112965,0,1757589960,13875.424675689988,-0.7451639099963359,53084.935445760006 2025-09-11,11:26:02.000,254,11079303,112965,0,1757589961,13875.357312589993,-0.7310656499976176,53084.89352304 2025-09-11,11:26:03.000,254,11079324,112805,0,1757589962,13875.303422110002,-0.7804095600004075,53084.886535920006 2025-09-11,11:26:04.000,254,11079357,113085,0,1757589963,13875.242795320002,-0.7804095600004075,53084.83762608001 2025-09-11,11:26:05.000,254,11079372,112965,0,1757589964,13875.175432219992,-0.8438517300019157,53084.87954880001 2025-09-11,11:26:06.000,254,11079304,112965,0,1757589965,13875.128278049997,-0.8790973799987114,53084.85160032 2025-09-11,11:26:07.000,254,11079287,112845,0,1757589966,13875.121541740002,-0.9495886799995787,53084.79570336 2025-09-11,11:26:08.000,254,11079314,112845,0,1757589967,13875.074387569992,-1.020079980000446,53084.78172912 2025-09-11,11:26:09.000,254,11079350,112205,0,1757589968,13875.047442329997,-1.0412273699985235,53084.746793520004 2025-09-11,11:26:10.000,254,11079363,112845,0,1757589969,13875.000288160001,-1.0835221500019543,53084.80269048 2025-09-11,11:26:11.000,254,11079347,112925,0,1757589970,13874.892507199991,-1.0976204100006726,53084.718845040006 2025-09-11,11:26:12.000,254,11079305,112685,0,1757589971,13874.85882565,-1.1328660599974683,53084.7048708 2025-09-11,11:26:13.000,254,11079315,112725,0,1757589972,13874.784726239996,-1.1258169299981091,53084.71185792001 2025-09-11,11:26:14.000,254,11079355,112965,0,1757589973,13874.724099449995,-1.16811171000154,53084.67692232 2025-09-11,11:26:15.000,254,11079278,112685,0,1757589974,13874.61631849,-1.1540134499955457,53084.62102536001 2025-09-11,11:26:16.000,254,11079267,112965,0,1757589975,13874.562428009995,-1.175160840000899,53084.600064000006 2025-09-11,11:26:17.000,254,11079319,112965,0,1757589976,13874.51527384,-1.16811171000154,53084.55814128 2025-09-11,11:26:18.000,254,11079252,112765,0,1757589977,13874.53548277,-1.1610625800021808,53084.579102640004 2025-09-11,11:26:19.000,254,11079328,112885,0,1757589978,13874.454647049999,-1.16811171000154,53084.55814128 2025-09-11,11:26:20.000,254,11079356,113125,0,1757589979,13874.44791073999,-1.1822099700002582,53084.551154160006 2025-09-11,11:26:21.000,254,11079363,112925,0,1757589980,13874.40749287999,-1.1963082299989765,53084.48827008 2025-09-11,11:26:22.000,254,11079335,112845,0,1757589981,13874.40749287999,-1.2033573599983356,53084.40442464001 2025-09-11,11:26:23.000,254,11079296,112805,0,1757589982,13874.353602399999,-1.2174556199970539,53084.40442464001 2025-09-11,11:26:24.000,254,11079310,112805,0,1757589983,13874.292975609998,-1.2527012700011255,53084.3904504 2025-09-11,11:26:25.000,254,11079251,112925,0,1757589984,13874.299711919994,-1.2104064899976947,53084.362501920004 2025-09-11,11:26:26.000,254,11079315,112805,0,1757589985,13874.299711919994,-1.2315538799957721,53084.33455344001 2025-09-11,11:26:27.000,254,11079271,112965,0,1757589986,13874.245821439989,-1.2315538799957721,53084.34154056 2025-09-11,11:26:28.000,254,11079335,113045,0,1757589987,13874.279502989993,-1.2104064899976947,53084.27166936 2025-09-11,11:26:29.000,254,11079388,113005,0,1757589988,13874.252557749998,-1.1892590999996173,53084.264682240006 2025-09-11,11:26:30.000,254,11079285,112765,0,1757589989,13874.245821439989,-1.2104064899976947,53084.243720880004 2025-09-11,11:26:31.000,254,11079355,112965,0,1757589990,13874.225612509988,-1.224504749996413,53084.243720880004 2025-09-11,11:26:32.000,254,11079360,112965,0,1757589991,13874.158249409993,-1.2104064899976947,53084.22275952 2025-09-11,11:26:33.000,254,11079266,112685,0,1757589992,13874.104358930002,-1.1822099700002582,53084.18782392001 2025-09-11,11:26:34.000,254,11079411,112885,0,1757589993,13874.144776789988,-1.2456521400017664,53084.194811040004 2025-09-11,11:26:35.000,254,11079317,113125,0,1757589994,13874.111095239998,-1.224504749996413,53084.1808368 2025-09-11,11:26:36.000,254,11079294,112845,0,1757589995,13874.138040479993,-1.2104064899976947,53084.12493984 2025-09-11,11:26:37.000,254,11079270,112965,0,1757589996,13874.185194649988,-1.2456521400017664,53084.13192696 2025-09-11,11:26:38.000,254,11079285,112765,0,1757589997,13874.198667269993,-1.2315538799957721,53084.048081520006 2025-09-11,11:26:39.000,254,11079391,113165,0,1757589998,13874.279502989993,-1.2386030099951313,53084.09000424001 2025-09-11,11:26:40.000,254,11079380,112765,0,1757589999,13874.292975609998,-1.2386030099951313,53084.04109440001 2025-09-11,11:26:41.000,254,11079314,112925,0,1757590000,13874.319920849994,-1.2104064899976947,53083.9362876 2025-09-11,11:26:42.000,254,11079317,112805,0,1757590001,13874.299711919994,-1.1963082299989765,53083.929300480006 2025-09-11,11:26:43.000,254,11079293,112805,0,1757590002,13874.286239299989,-1.175160840000899,53083.96423608 2025-09-11,11:26:44.000,254,11079336,113005,0,1757590003,13874.299711919994,-1.1892590999996173,53083.88737776 2025-09-11,11:26:45.000,254,11079342,112805,0,1757590004,13874.245821439989,-1.1822099700002582,53083.8664164 2025-09-11,11:26:46.000,254,11079378,112685,0,1757590005,13874.191930959998,-1.1469643199961865,53083.8664164 2025-09-11,11:26:47.000,254,11079328,112925,0,1757590006,13874.185194649988,-1.1469643199961865,53083.8664164 2025-09-11,11:26:48.000,254,11079371,112965,0,1757590007,13874.117831549993,-1.1046695400000317,53083.80353232001 2025-09-11,11:26:49.000,254,11079339,112965,0,1757590008,13874.097622619993,-1.0553256299972418,53083.82449368 2025-09-11,11:26:50.000,254,11079288,112925,0,1757590009,13874.036995829993,-1.06942388999596,53083.761609600006 2025-09-11,11:26:51.000,254,11079324,112725,0,1757590010,13873.976369039992,-1.0341782399991644,53083.726674 2025-09-11,11:26:52.000,254,11079251,112845,0,1757590011,13873.922478560002,-1.020079980000446,53083.68475128001 2025-09-11,11:26:53.000,254,11079333,112965,0,1757590012,13873.909005939997,-1.0059817200017278,53083.691738400004 2025-09-11,11:26:54.000,254,11079300,112645,0,1757590013,13873.861851770002,-0.9777851999970153,53083.712699760006 2025-09-11,11:26:55.000,254,11079258,112765,0,1757590014,13873.801224980001,-0.9284412900015013,53083.67077704 2025-09-11,11:26:56.000,254,11079362,112965,0,1757590015,13873.821433910001,-0.8790973799987114,53083.6218672 2025-09-11,11:26:57.000,254,11079273,112845,0,1757590016,13873.814697599992,-0.8227043399965623,53083.545008880006 2025-09-11,11:26:58.000,254,11079257,112765,0,1757590017,13873.834906529992,-0.8297534699959215,53083.53802176001 2025-09-11,11:26:59.000,254,11079320,112965,0,1757590018,13873.807961289996,-0.8227043399965623,53083.50308616 2025-09-11,11:27:00.000,254,11079336,113085,0,1757590019,13873.834906529992,-0.7804095600004075,53083.51007328 2025-09-11,11:27:01.000,254,11079349,112845,0,1757590020,13873.868588079997,-0.7945078199991258,53083.51007328 2025-09-11,11:27:02.000,254,11079334,112965,0,1757590021,13873.895533319992,-0.8015569499984849,53083.524047520004 2025-09-11,11:27:03.000,254,11079377,112845,0,1757590022,13873.861851770002,-0.7310656499976176,53083.50308616 2025-09-11,11:27:04.000,254,11079369,112845,0,1757590023,13873.841642840001,-0.7310656499976176,53083.46116344 2025-09-11,11:27:05.000,254,11079375,112805,0,1757590024,13873.754070809991,-0.702869130000181,53083.405266480004 2025-09-11,11:27:06.000,254,11079328,112765,0,1757590025,13873.70018033,-0.6394269599986728,53083.41924072001 2025-09-11,11:27:07.000,254,11079321,112925,0,1757590026,13873.646289849996,-0.6253286999999546,53083.426227840006 2025-09-11,11:27:08.000,254,11079294,112725,0,1757590027,13873.545245199995,-0.5830339199965238,53083.39827936001 2025-09-11,11:27:09.000,254,11079384,112805,0,1757590028,13873.444200549995,-0.5689356599978055,53083.33539528 2025-09-11,11:27:10.000,254,11079344,112965,0,1757590029,13873.363364829995,-0.5759847899971646,53083.3423824 2025-09-11,11:27:11.000,254,11079346,113005,0,1757590030,13873.26905648999,-0.5689356599978055,53083.307446800005 2025-09-11,11:27:12.000,254,11079338,112805,0,1757590031,13873.194957079999,-0.5407391400003689,53083.25154984001 2025-09-11,11:27:13.000,254,11079255,112765,0,1757590032,13873.168011839989,-0.5195917500022915,53083.23058848001 2025-09-11,11:27:14.000,254,11079281,112765,0,1757590033,13873.161275529994,-0.42090392999671167,53083.17469152 2025-09-11,11:27:15.000,254,11079357,112765,0,1757590034,13873.087176119989,-0.37860915000055684,53083.18167864001 2025-09-11,11:27:16.000,254,11079301,112685,0,1757590035,13873.033285639998,-0.36451089000183856,53083.12578168 2025-09-11,11:27:17.000,254,11079313,112645,0,1757590036,13872.992867779998,-0.3222161099984078,53083.11180744001 2025-09-11,11:27:18.000,254,11079359,112765,0,1757590037,13872.918768369993,-0.30106872000033036,53083.069884720004 2025-09-11,11:27:19.000,254,11079305,112805,0,1757590038,13872.804251100002,-0.3222161099984078,53083.05591048 2025-09-11,11:27:20.000,254,11079333,112765,0,1757590039,13872.790778479997,-0.27287219999561785,53083.020974880004 2025-09-11,11:27:21.000,254,11079315,112965,0,1757590040,13872.682997520002,-0.25877393999689957,53082.91616808001 2025-09-11,11:27:22.000,254,11079309,112685,0,1757590041,13872.662788590002,-0.25172480999754043,53082.93712944 2025-09-11,11:27:23.000,254,11079307,113205,0,1757590042,13872.581952870001,-0.25172480999754043,53082.874245360006 2025-09-11,11:27:24.000,254,11079366,112765,0,1757590043,13872.514589769991,-0.23057741999946302,53082.853284000004 2025-09-11,11:27:25.000,254,11079302,112885,0,1757590044,13872.366390949996,-0.23762654999882216,53082.79738704001 2025-09-11,11:27:26.000,254,11079275,113005,0,1757590045,13872.33944571,-0.27992133000225294,53082.72052872 2025-09-11,11:27:27.000,254,11079315,112685,0,1757590046,13872.27208260999,-0.27287219999561785,53082.66463176 2025-09-11,11:27:28.000,254,11079337,112885,0,1757590047,13872.13062009999,-0.25877393999689957,53082.62270904 2025-09-11,11:27:29.000,254,11079351,112885,0,1757590048,13872.09693855,-0.2940195900009712,53082.54585072 2025-09-11,11:27:30.000,254,11079363,112925,0,1757590049,13872.05652069,-0.2869704600016121,53082.52488936 2025-09-11,11:27:31.000,254,11079303,112805,0,1757590050,13872.022839139994,-0.3292652399977669,53082.41309544001 2025-09-11,11:27:32.000,254,11079376,112845,0,1757590051,13871.915058179999,-0.3715600200011977,53082.39213408001 2025-09-11,11:27:33.000,254,11079349,112685,0,1757590052,13871.867904009989,-0.3715600200011977,53082.28732728 2025-09-11,11:27:34.000,254,11079317,112805,0,1757590053,13871.847695079989,-0.3927074099992751,53082.22444320001 2025-09-11,11:27:35.000,254,11079345,112965,0,1757590054,13871.807277219988,-0.43500218999542994,53082.1895076 2025-09-11,11:27:36.000,254,11079281,112805,0,1757590055,13871.733177809998,-0.4561495800007833,53082.10566216001 2025-09-11,11:27:37.000,254,11079282,112885,0,1757590056,13871.679287329993,-0.4561495800007833,53082.084700800006 2025-09-11,11:27:38.000,254,11079359,112445,0,1757590057,13871.625396850002,-0.48434609999821987,53082.0497652 2025-09-11,11:27:39.000,254,11079344,112805,0,1757590058,13871.537824819992,-0.49844435999693815,53081.917009920006 2025-09-11,11:27:40.000,254,11079350,112805,0,1757590059,13871.483934340002,-0.48434609999821987,53081.85412584 2025-09-11,11:27:41.000,254,11079295,112925,0,1757590060,13871.477198029992,-0.5266408800016507,53081.85412584 2025-09-11,11:27:42.000,254,11079297,112965,0,1757590061,13871.423307550001,-0.5266408800016507,53081.81220312 2025-09-11,11:27:43.000,254,11079341,112845,0,1757590062,13871.376153379992,-0.5195917500022915,53081.700409200006 2025-09-11,11:27:44.000,254,11079314,112885,0,1757590063,13871.315526589991,-0.5900830499958829,53081.6654736 2025-09-11,11:27:45.000,254,11079361,112765,0,1757590064,13871.22121825,-0.5618865299984463,53081.61656376 2025-09-11,11:27:46.000,254,11079296,112565,0,1757590065,13871.16059146,-0.6041813100018771,53081.532718320006 2025-09-11,11:27:47.000,254,11079315,112845,0,1757590066,13871.066283119995,-0.5900830499958829,53081.46983424 2025-09-11,11:27:48.000,254,11079277,112925,0,1757590067,13870.97197477999,-0.6323778299993137,53081.38598880001 2025-09-11,11:27:49.000,254,11079291,112885,0,1757590068,13870.89787537,-0.6535252199973911,53081.33707896001 2025-09-11,11:27:50.000,254,11079328,112845,0,1757590069,13870.803567029994,-0.6817217400021036,53081.295156240005 2025-09-11,11:27:51.000,254,11079361,112965,0,1757590070,13870.756412859999,-0.7169673899988993,53081.26022064 2025-09-11,11:27:52.000,254,11079291,112805,0,1757590071,13870.655368209998,-0.7240165199982584,53081.176375200004 2025-09-11,11:27:53.000,254,11079356,112965,0,1757590072,13870.635159279998,-0.752213039995695,53081.14842672001 2025-09-11,11:27:54.000,254,11079313,112845,0,1757590073,13870.588005109988,-0.7945078199991258,53081.029645680006 2025-09-11,11:27:55.000,254,11079317,112765,0,1757590074,13870.561059869993,-0.7945078199991258,53080.93881312 2025-09-11,11:27:56.000,254,11079267,112485,0,1757590075,13870.493696769998,-0.8156552099972032,53080.91785176 2025-09-11,11:27:57.000,254,11079279,112925,0,1757590076,13870.460015219993,-0.8227043399965623,53080.861954800006 2025-09-11,11:27:58.000,254,11079258,112965,0,1757590077,13870.412861049997,-0.8438517300019157,53080.84798056 2025-09-11,11:27:59.000,254,11079254,112885,0,1757590078,13870.385915810002,-0.8790973799987114,53080.82003208 2025-09-11,11:28:00.000,254,11079284,112845,0,1757590079,13870.379179499992,-0.9143430299955071,53080.757148 2025-09-11,11:28:01.000,254,11079289,112645,0,1757590080,13870.318552709992,-0.9354904200008605,53080.673302560004 2025-09-11,11:28:02.000,254,11079316,112725,0,1757590081,13870.298343779992,-0.9213921600021422,53080.6523412 2025-09-11,11:28:03.000,254,11079332,112925,0,1757590082,13870.284871160002,-0.8861465099980705,53080.61740560001 2025-09-11,11:28:04.000,254,11079322,112805,0,1757590083,13870.264662230002,-0.9002447699967888,53080.58247 2025-09-11,11:28:05.000,254,11079277,112765,0,1757590084,13870.257925919992,-0.8931956399974297,53080.49862456001 2025-09-11,11:28:06.000,254,11079386,112805,0,1757590085,13870.251189609997,-0.8509008600012749,53080.4427276 2025-09-11,11:28:07.000,254,11079342,113085,0,1757590086,13870.264662230002,-0.8509008600012749,53080.42875336001 2025-09-11,11:28:08.000,254,11079329,112445,0,1757590087,13870.264662230002,-0.8086060799978441,53080.34490792 2025-09-11,11:28:09.000,254,11079336,112965,0,1757590088,13870.284871160002,-0.8015569499984849,53080.35189504001 2025-09-11,11:28:10.000,254,11079312,112685,0,1757590089,13870.264662230002,-0.8156552099972032,53080.337920800004 2025-09-11,11:28:11.000,254,11079309,112845,0,1757590090,13870.230980679997,-0.7874586899997666,53080.24708824 2025-09-11,11:28:12.000,254,11079334,112845,0,1757590091,13870.210771749997,-0.8086060799978441,53080.26106248001 2025-09-11,11:28:13.000,254,11079297,112605,0,1757590092,13870.150144959996,-0.8015569499984849,53080.2680496 2025-09-11,11:28:14.000,254,11079328,112605,0,1757590093,13870.109727099996,-0.7804095600004075,53080.21215264001 2025-09-11,11:28:15.000,254,11079335,112765,0,1757590094,13870.096254479991,-0.8015569499984849,53080.18420416001 2025-09-11,11:28:16.000,254,11079287,112685,0,1757590095,13870.028891379996,-0.7945078199991258,53080.09337160001 2025-09-11,11:28:17.000,254,11079316,112525,0,1757590096,13869.95479196999,-0.8015569499984849,53080.058436 2025-09-11,11:28:18.000,254,11079357,112925,0,1757590097,13869.97500089999,-0.7945078199991258,53080.07939736 2025-09-11,11:28:19.000,254,11079304,112805,0,1757590098,13869.93458303999,-0.8015569499984849,53080.03747464 2025-09-11,11:28:20.000,254,11079279,112605,0,1757590099,13869.948055659996,-0.752213039995695,53079.98157768 2025-09-11,11:28:21.000,254,11079283,113045,0,1757590100,13869.98173721,-0.7451639099963359,53079.96061632 2025-09-11,11:28:22.000,254,11079376,112885,0,1757590101,13869.948055659996,-0.7451639099963359,53079.93266784 2025-09-11,11:28:23.000,254,11079324,113005,0,1757590102,13869.93458303999,-0.7169673899988993,53079.883758 2025-09-11,11:28:24.000,254,11079238,112965,0,1757590103,13869.88069256,-0.6887708700014628,53079.904719360005 2025-09-11,11:28:25.000,254,11079276,112765,0,1757590104,13869.85374731999,-0.7169673899988993,53079.82786104001 2025-09-11,11:28:26.000,254,11079352,112845,0,1757590105,13869.806593149995,-0.6958200000008219,53079.834848160004 2025-09-11,11:28:27.000,254,11079288,112765,0,1757590106,13869.79312052999,-0.6817217400021036,53079.77196408 2025-09-11,11:28:28.000,254,11079277,112965,0,1757590107,13869.766175289995,-0.7099182599995402,53079.75798984001 2025-09-11,11:28:29.000,254,11079301,112805,0,1757590108,13869.745966359995,-0.7240165199982584,53079.75100272 2025-09-11,11:28:30.000,254,11079369,112925,0,1757590109,13869.725757429995,-0.7099182599995402,53079.75100272 2025-09-11,11:28:31.000,254,11079279,112845,0,1757590110,13869.75270266999,-0.7240165199982584,53079.737028480005 2025-09-11,11:28:32.000,254,11079304,112725,0,1757590111,13869.786384219995,-0.702869130000181,53079.688118640006 2025-09-11,11:28:33.000,254,11079311,112765,0,1757590112,13869.77291159999,-0.6958200000008219,53079.688118640006 2025-09-11,11:28:34.000,254,11079327,112805,0,1757590113,13869.867219939995,-0.6887708700014628,53079.64619592 2025-09-11,11:28:35.000,254,11079342,112645,0,1757590114,13869.86048363,-0.6817217400021036,53079.667157280004 2025-09-11,11:28:36.000,254,11079350,112685,0,1757590115,13869.86048363,-0.7169673899988993,53079.62523456 2025-09-11,11:28:37.000,254,11079317,112845,0,1757590116,13869.86048363,-0.7240165199982584,53079.58331184 2025-09-11,11:28:38.000,254,11079320,112605,0,1757590117,13869.81332945999,-0.702869130000181,53079.55536336 2025-09-11,11:28:39.000,254,11079370,112765,0,1757590118,13869.87395624999,-0.6958200000008219,53079.54138912001 2025-09-11,11:28:40.000,254,11079367,113005,0,1757590119,13869.907637799995,-0.7381147799969767,53079.54138912001 2025-09-11,11:28:41.000,254,11079342,112925,0,1757590120,13869.93458303999,-0.7451639099963359,53079.499466400004 2025-09-11,11:28:42.000,254,11079322,112885,0,1757590121,13869.948055659996,-0.7381147799969767,53079.51344064001 2025-09-11,11:28:43.000,254,11079279,112685,0,1757590122,13869.968264589996,-0.7451639099963359,53079.54837624 2025-09-11,11:28:44.000,254,11079357,112925,0,1757590123,13869.968264589996,-0.7663113000016892,53079.464530799996 2025-09-11,11:28:45.000,254,11079301,112925,0,1757590124,13869.995209829991,-0.7381147799969767,53079.52741488 2025-09-11,11:28:46.000,254,11079266,112885,0,1757590125,13869.988473519996,-0.7733604300010484,53079.51344064001 2025-09-11,11:28:47.000,254,11079302,112765,0,1757590126,13870.015418759991,-0.7099182599995402,53079.52741488 2025-09-11,11:28:48.000,254,11079297,112805,0,1757590127,13870.015418759991,-0.702869130000181,53079.534402 2025-09-11,11:28:49.000,254,11079275,112925,0,1757590128,13870.035627689991,-0.6817217400021036,53079.45754368 2025-09-11,11:28:50.000,254,11079323,113005,0,1757590129,13870.055836619991,-0.6253286999999546,53079.464530799996 2025-09-11,11:28:51.000,254,11079285,112885,0,1757590130,13870.109727099996,-0.6112304400012363,53079.4295952 2025-09-11,11:28:52.000,254,11079292,112765,0,1757590131,13870.170353889996,-0.5900830499958829,53079.4295952 2025-09-11,11:28:53.000,254,11079305,112765,0,1757590132,13870.298343779992,-0.5830339199965238,53079.47850504 2025-09-11,11:28:54.000,254,11079339,112805,0,1757590133,13870.345497950002,-0.5548373999990872,53079.4295952 2025-09-11,11:28:55.000,254,11079377,113125,0,1757590134,13870.460015219993,-0.5830339199965238,53079.42260808001 2025-09-11,11:28:56.000,254,11079281,112805,0,1757590135,13870.513905699998,-0.5407391400003689,53079.47151792001 2025-09-11,11:28:57.000,254,11079362,112885,0,1757590136,13870.588005109988,-0.5407391400003689,53079.450556560005 2025-09-11,11:28:58.000,254,11079370,112445,0,1757590137,13870.641895589994,-0.5336900100010098,53079.464530799996 2025-09-11,11:28:59.000,254,11079334,112725,0,1757590138,13870.601477729993,-0.49844435999693815,53079.450556560005 2025-09-11,11:29:00.000,254,11079363,113125,0,1757590139,13870.621686659993,-0.43500218999542994,53079.45754368 2025-09-11,11:29:01.000,254,11079316,112765,0,1757590140,13870.648631899989,-0.4279530599960708,53079.47151792001 2025-09-11,11:29:02.000,254,11079355,112805,0,1757590141,13870.695786069999,-0.42090392999671167,53079.534402 2025-09-11,11:29:03.000,254,11079277,112845,0,1757590142,13870.736203929999,-0.3927074099992751,53079.57632472 2025-09-11,11:29:04.000,254,11079268,112925,0,1757590143,13870.817039649999,-0.4068056699979934,53079.52741488 2025-09-11,11:29:05.000,254,11079345,112845,0,1757590144,13870.89787537,-0.3715600200011977,53079.50645352 2025-09-11,11:29:06.000,254,11079357,113005,0,1757590145,13870.97871109,-0.3433634999964852,53079.499466400004 2025-09-11,11:29:07.000,254,11079295,112765,0,1757590146,13871.01239263999,-0.3222161099984078,53079.534402 2025-09-11,11:29:08.000,254,11079342,112885,0,1757590147,13871.05954681,-0.30106872000033036,53079.55536336 2025-09-11,11:29:09.000,254,11079292,112845,0,1757590148,13871.126909909995,-0.3222161099984078,53079.51344064001 2025-09-11,11:29:10.000,254,11079312,112445,0,1757590149,13871.18080039,-0.27992133000225294,53079.57632472 2025-09-11,11:29:11.000,254,11079326,112805,0,1757590150,13871.207745629996,-0.2446756799981813,53079.57632472 2025-09-11,11:29:12.000,254,11079305,112805,0,1757590151,13871.248163489996,-0.25877393999689957,53079.6042732 2025-09-11,11:29:13.000,254,11079299,112925,0,1757590152,13871.335735519991,-0.25877393999689957,53079.59728608 2025-09-11,11:29:14.000,254,11079290,112765,0,1757590153,13871.389625999996,-0.2658230699962587,53079.61126032001 2025-09-11,11:29:15.000,254,11079321,113205,0,1757590154,13871.450252789997,-0.27287219999561785,53079.62523456 2025-09-11,11:29:16.000,254,11079346,112885,0,1757590155,13871.517615889992,-0.2094300300013856,53079.61126032001 2025-09-11,11:29:17.000,254,11079329,112765,0,1757590156,13871.618660539993,-0.20238090000202646,53079.6741444 2025-09-11,11:29:18.000,254,11079274,112605,0,1757590157,13871.739914119993,-0.19533176999539137,53079.66017016001 2025-09-11,11:29:19.000,254,11079305,112725,0,1757590158,13871.793804599998,-0.2094300300013856,53079.68113152001 2025-09-11,11:29:20.000,254,11079307,112845,0,1757590159,13871.888112939989,-0.11779133999516489,53079.71606712 2025-09-11,11:29:21.000,254,11079300,112645,0,1757590160,13871.955476039999,-0.15303698999923654,53079.70908000001 2025-09-11,11:29:22.000,254,11079352,112765,0,1757590161,13871.948739729989,-0.12484047000179999,53079.75100272 2025-09-11,11:29:23.000,254,11079341,112845,0,1757590162,13871.948739729989,-0.1459878599998774,53079.70908000001 2025-09-11,11:29:24.000,254,11079303,112805,0,1757590163,13871.995893899999,-0.07549655999901006,53079.77895120001 2025-09-11,11:29:25.000,254,11079314,113085,0,1757590164,13871.982421279994,-0.06844742999965092,53079.82087392 2025-09-11,11:29:26.000,254,11079360,112605,0,1757590165,13872.043048069994,-0.019103519996860996,53079.834848160004 2025-09-11,11:29:27.000,254,11079285,113125,0,1757590166,13872.09693855,-0.054349170000932645,53079.89074512 2025-09-11,11:29:28.000,254,11079269,112965,0,1757590167,13872.13062009999,-0.04025091000221437,53079.883758 2025-09-11,11:29:29.000,254,11079278,112765,0,1757590168,13872.17103795999,-0.005005259998142719,53079.89773224001 2025-09-11,11:29:30.000,254,11079335,112845,0,1757590169,13872.224928439995,0.016142129999934696,53079.967603439996 2025-09-11,11:29:31.000,254,11079291,112485,0,1757590170,13872.25860999,0.016142129999934696,53079.97459056001 2025-09-11,11:29:32.000,254,11079345,112845,0,1757590171,13872.346182019995,0.044338650004647207,53080.03048752 2025-09-11,11:29:33.000,254,11079323,112725,0,1757590172,13872.41354511999,0.08663343000080204,53080.05144888 2025-09-11,11:29:34.000,254,11079300,112925,0,1757590173,13872.474171909991,0.08663343000080204,53080.03747464 2025-09-11,11:29:35.000,254,11079357,112805,0,1757590174,13872.561743940001,0.17122299000038765,53080.072410240005 2025-09-11,11:29:36.000,254,11079314,112765,0,1757590175,13872.696470139992,0.15712473000166938,53080.1283072 2025-09-11,11:29:37.000,254,11079353,112765,0,1757590176,13872.770569549997,0.15712473000166938,53080.191191280006 2025-09-11,11:29:38.000,254,11079345,112965,0,1757590177,13872.810987409997,0.18532124999910593,53080.24708824 2025-09-11,11:29:39.000,254,11079291,113005,0,1757590178,13872.912032059998,0.1994195099978242,53080.29599808 2025-09-11,11:29:40.000,254,11079371,112765,0,1757590179,13872.986131469988,0.18532124999910593,53080.29599808 2025-09-11,11:29:41.000,254,11079282,112885,0,1757590180,13873.040021949993,0.1994195099978242,53080.41477912 2025-09-11,11:29:42.000,254,11079288,112725,0,1757590181,13873.093912429998,0.23466516000189586,53080.456701840005 2025-09-11,11:29:43.000,254,11079361,113085,0,1757590182,13873.147802909989,0.22761603000253672,53080.43574048 2025-09-11,11:29:44.000,254,11079345,112885,0,1757590183,13873.127593979989,0.2628616799993324,53080.44971472001 2025-09-11,11:29:45.000,254,11079348,113165,0,1757590184,13873.18822076999,0.2840090700046858,53080.526573040006 2025-09-11,11:29:46.000,254,11079362,113125,0,1757590185,13873.24884755999,0.347451239998918,53080.60343136 2025-09-11,11:29:47.000,254,11079360,112805,0,1757590186,13873.235374939999,0.37564776000363054,53080.58247 2025-09-11,11:29:48.000,254,11079293,112765,0,1757590187,13873.282529109994,0.39679515000170795,53080.61041848 2025-09-11,11:29:49.000,254,11079336,112925,0,1757590188,13873.33641959,0.4038442800010671,53080.63137984 2025-09-11,11:29:50.000,254,11079333,112645,0,1757590189,13873.383573759995,0.4672864500025753,53080.71522528001 2025-09-11,11:29:51.000,254,11079341,113205,0,1757590190,13873.41051899999,0.47433558000193443,53080.694263920006 2025-09-11,11:29:52.000,254,11079342,112685,0,1757590191,13873.464409479995,0.5236794900047244,53080.76413512001 2025-09-11,11:29:53.000,254,11079354,112965,0,1757590192,13873.525036269995,0.49548297000001185,53080.82003208 2025-09-11,11:29:54.000,254,11079287,112765,0,1757590193,13873.55871782,0.5307286200040835,53080.85496768001 2025-09-11,11:29:55.000,254,11079257,112845,0,1757590194,13873.545245199995,0.5095812299987301,53080.840993440004 2025-09-11,11:29:56.000,254,11079279,112765,0,1757590195,13873.585663059996,0.48138471000129357,53080.8968904 2025-09-11,11:29:57.000,254,11079318,112685,0,1757590196,13873.55871782,0.47433558000193443,53080.94580024 2025-09-11,11:29:58.000,254,11079295,112965,0,1757590197,13873.585663059996,0.453188190003857,53080.94580024 2025-09-11,11:29:59.000,254,11079372,112885,0,1757590198,13873.59239936999,0.4884338400006527,53080.94580024 2025-09-11,11:30:00.000,254,11079353,112765,0,1757590199,13873.653026159991,0.5236794900047244,53081.008684320004 2025-09-11,11:30:01.000,254,11079273,112765,0,1757590200,13873.6799714,0.5659742700008792,53080.99471008 2025-09-11,11:30:02.000,254,11079309,112885,0,1757590201,13873.70018033,0.5377777500034426,53081.04361992 2025-09-11,11:30:03.000,254,11079280,112765,0,1757590202,13873.70018033,0.55892514000152,53081.06458128 2025-09-11,11:30:04.000,254,11079366,112605,0,1757590203,13873.720389260001,0.5800725299995975,53081.08554264 2025-09-11,11:30:05.000,254,11079377,112845,0,1757590204,13873.713652949991,0.6012199199976749,53081.09951688001 2025-09-11,11:30:06.000,254,11079341,112725,0,1757590205,13873.706916639996,0.6505638300004648,53081.11349112 2025-09-11,11:30:07.000,254,11079295,112925,0,1757590206,13873.666498779996,0.6717112199985422,53081.19034944001 2025-09-11,11:30:08.000,254,11079343,112805,0,1757590207,13873.727125569996,0.6435147000011057,53081.176375200004 2025-09-11,11:30:09.000,254,11079298,112765,0,1757590208,13873.733861879991,0.6505638300004648,53081.16240096 2025-09-11,11:30:10.000,254,11079312,112805,0,1757590209,13873.747334499996,0.6223673100030283,53081.246246400005 2025-09-11,11:30:11.000,254,11079290,112885,0,1757590210,13873.787752359996,0.6364655700017465,53081.25323352 2025-09-11,11:30:12.000,254,11079317,112845,0,1757590211,13873.841642840001,0.6364655700017465,53081.31611760001 2025-09-11,11:30:13.000,254,11079368,113125,0,1757590212,13873.895533319992,0.6435147000011057,53081.35804032001 2025-09-11,11:30:14.000,254,11079378,113125,0,1757590213,13873.895533319992,0.6505638300004648,53081.3510532 2025-09-11,11:30:15.000,254,11079358,112805,0,1757590214,13873.929214869997,0.6294164400023874,53081.40695016001 2025-09-11,11:30:16.000,254,11079353,112765,0,1757590215,13873.915742249992,0.6294164400023874,53081.40695016001 2025-09-11,11:30:17.000,254,11079316,112445,0,1757590216,13873.949423799997,0.6364655700017465,53081.42791152 2025-09-11,11:30:18.000,254,11079314,112845,0,1757590217,13873.969632729997,0.6435147000011057,53081.43489864001 2025-09-11,11:30:19.000,254,11079310,112645,0,1757590218,13874.010050589997,0.6717112199985422,53081.47682136 2025-09-11,11:30:20.000,254,11079334,112685,0,1757590219,13874.077413689993,0.6787603499979014,53081.532718320006 2025-09-11,11:30:21.000,254,11079263,112925,0,1757590220,13874.077413689993,0.6717112199985422,53081.54669256 2025-09-11,11:30:22.000,254,11079395,112765,0,1757590221,13874.111095239998,0.6787603499979014,53081.532718320006 2025-09-11,11:30:23.000,254,11079316,112765,0,1757590222,13874.131304169998,0.6717112199985422,53081.57464104001 2025-09-11,11:30:24.000,254,11079290,112925,0,1757590223,13874.158249409993,0.7210551300013321,53081.58861528 2025-09-11,11:30:25.000,254,11079346,112885,0,1757590224,13874.164985719988,0.7703990400041221,53081.55367968001 2025-09-11,11:30:26.000,254,11079323,112965,0,1757590225,13874.138040479993,0.7492516499987687,53081.60957664 2025-09-11,11:30:27.000,254,11079358,112805,0,1757590226,13874.097622619993,0.7492516499987687,53081.630538000005 2025-09-11,11:30:28.000,254,11079339,112845,0,1757590227,13874.036995829993,0.7351533900000504,53081.630538000005 2025-09-11,11:30:29.000,254,11079332,112685,0,1757590228,13874.023523210002,0.7351533900000504,53081.63752512 2025-09-11,11:30:30.000,254,11079302,112845,0,1757590229,13874.090886309998,0.7774481700034812,53081.65848648 2025-09-11,11:30:31.000,254,11079276,112845,0,1757590230,13874.117831549993,0.7633499100047629,53081.65848648 2025-09-11,11:30:32.000,254,11079306,112725,0,1757590231,13874.138040479993,0.7633499100047629,53081.67246072001 2025-09-11,11:30:33.000,254,11079313,112685,0,1757590232,13874.225612509988,0.7844973000028403,53081.700409200006 2025-09-11,11:30:34.000,254,11079295,112845,0,1757590233,13874.299711919994,0.7633499100047629,53081.65848648 2025-09-11,11:30:35.000,254,11079372,112965,0,1757590234,13874.340129779994,0.7281042600006913,53081.70739632 2025-09-11,11:30:36.000,254,11079363,112805,0,1757590235,13874.40749287999,0.7563007799981278,53081.76329328 2025-09-11,11:30:37.000,254,11079359,112845,0,1757590236,13874.50853752999,0.7844973000028403,53081.77028040001 2025-09-11,11:30:38.000,254,11079353,113045,0,1757590237,13874.542219079995,0.8056446900009178,53081.78425464 2025-09-11,11:30:39.000,254,11079350,112845,0,1757590238,13874.582636939995,0.8479394700043485,53081.81919024001 2025-09-11,11:30:40.000,254,11079310,113005,0,1757590239,13874.61631849,0.8408903399977135,53081.84015160001 2025-09-11,11:30:41.000,254,11079327,112965,0,1757590240,13874.65673635,0.8761359900017851,53081.847138720004 2025-09-11,11:30:42.000,254,11079288,112565,0,1757590241,13874.663472659995,0.8831851200011442,53081.92399704 2025-09-11,11:30:43.000,254,11079296,112805,0,1757590242,13874.69715421,0.8902342500005034,53081.93098416 2025-09-11,11:30:44.000,254,11079323,112725,0,1757590243,13874.65000003999,0.8479394700043485,53082.00085536 2025-09-11,11:30:45.000,254,11079278,112805,0,1757590244,13874.71062682999,0.8620377300030668,53081.93098416 2025-09-11,11:30:46.000,254,11079375,112805,0,1757590245,13874.73757207,0.8056446900009178,53081.979894 2025-09-11,11:30:47.000,254,11079342,112885,0,1757590246,13874.79819886,0.8267920799989952,53082.00784248001 2025-09-11,11:30:48.000,254,11079344,112685,0,1757590247,13874.784726239996,0.8408903399977135,53081.979894 2025-09-11,11:30:49.000,254,11079279,113125,0,1757590248,13874.85882565,0.8126938200002769,53082.02880384001 2025-09-11,11:30:50.000,254,11079328,112645,0,1757590249,13874.939661370001,0.8549886000037077,53082.07771368001 2025-09-11,11:30:51.000,254,11079347,112725,0,1757590250,13874.946397679996,0.8338412099983543,53082.07072656 2025-09-11,11:30:52.000,254,11079314,112685,0,1757590251,13874.980079230001,0.8549886000037077,53082.084700800006 2025-09-11,11:30:53.000,254,11079267,112805,0,1757590252,13875.013760779992,0.8338412099983543,53082.1196364 2025-09-11,11:30:54.000,254,11079322,113045,0,1757590253,13874.986815539996,0.8972833799998625,53082.04277808 2025-09-11,11:30:55.000,254,11079284,112605,0,1757590254,13875.013760779992,0.8902342500005034,53082.11264928 2025-09-11,11:30:56.000,254,11079348,112765,0,1757590255,13875.033969709992,0.8972833799998625,53082.09168792 2025-09-11,11:30:57.000,254,11079266,112965,0,1757590256,13875.033969709992,0.925479900004575,53082.15457200001 2025-09-11,11:30:58.000,254,11079372,112885,0,1757590257,13875.101332810002,0.9677746800007299,53082.203481840006 2025-09-11,11:30:59.000,254,11079305,112765,0,1757590258,13875.114805429992,0.9818729399994481,53082.19649472001 2025-09-11,11:31:00.000,254,11079292,112725,0,1757590259,13875.141750670002,1.0100694600041606,53082.22444320001 2025-09-11,11:31:01.000,254,11079304,112805,0,1757590260,13875.182168530002,1.0453151100009563,53082.252391680006 2025-09-11,11:31:02.000,254,11079377,112605,0,1757590261,13875.182168530002,1.0523642400003155,53082.22444320001 2025-09-11,11:31:03.000,254,11079331,112565,0,1757590262,13875.175432219992,1.0030203300048015,53082.26636592 2025-09-11,11:31:04.000,254,11079278,112765,0,1757590263,13875.195641149992,0.9889220699988073,53082.2593788 2025-09-11,11:31:05.000,254,11079385,112685,0,1757590264,13875.236059009992,1.0171185900035198,53082.35719848 2025-09-11,11:31:06.000,254,11079342,112725,0,1757590265,13875.188904839997,1.0382659800015972,53082.32226288001 2025-09-11,11:31:07.000,254,11079324,112485,0,1757590266,13875.209113769997,1.073511629998393,53082.36418560001 2025-09-11,11:31:08.000,254,11079326,112645,0,1757590267,13875.222586390002,1.0946590200037463,53082.40610832 2025-09-11,11:31:09.000,254,11079339,112965,0,1757590268,13875.182168530002,1.073511629998393,53082.45501816 2025-09-11,11:31:10.000,254,11079326,112885,0,1757590269,13875.155223289992,1.1158064100018237,53082.52488936 2025-09-11,11:31:11.000,254,11079366,112965,0,1757590270,13875.148486979997,1.1721994500039727,53082.51091512001 2025-09-11,11:31:12.000,254,11079310,112885,0,1757590271,13875.114805429992,1.2215433599994867,53082.503928 2025-09-11,11:31:13.000,254,11079305,112765,0,1757590272,13875.054178639992,1.235641619998205,53082.55283784 2025-09-11,11:31:14.000,254,11079293,112845,0,1757590273,13875.081123880002,1.2497398800041992,53082.51091512001 2025-09-11,11:31:15.000,254,11079309,112765,0,1757590274,13875.081123880002,1.2497398800041992,53082.48995376001 2025-09-11,11:31:16.000,254,11079388,112885,0,1757590275,13875.141750670002,1.284985530000995,53082.53187648001 2025-09-11,11:31:17.000,254,11079355,112725,0,1757590276,13875.168695909997,1.284985530000995,53082.54585072 2025-09-11,11:31:18.000,254,11079313,112765,0,1757590277,13875.182168530002,1.284985530000995,53082.53187648001 2025-09-11,11:31:19.000,254,11079257,113005,0,1757590278,13875.182168530002,1.292034660000354,53082.566812080004 2025-09-11,11:31:20.000,254,11079374,112845,0,1757590279,13875.209113769997,1.2003959700014093,53082.538863600006 2025-09-11,11:31:21.000,254,11079321,112805,0,1757590280,13875.236059009992,1.2074451000007684,53082.517902240004 2025-09-11,11:31:22.000,254,11079389,112845,0,1757590281,13875.276476869993,1.2003959700014093,53082.54585072 2025-09-11,11:31:23.000,254,11079331,112805,0,1757590282,13875.283213180002,1.2567890100035584,53082.54585072 2025-09-11,11:31:24.000,254,11079284,112965,0,1757590283,13875.316894729993,1.2497398800041992,53082.55283784 2025-09-11,11:31:25.000,254,11079323,112805,0,1757590284,13875.289949489998,1.2567890100035584,53082.55982496001 2025-09-11,11:31:26.000,254,11079392,113205,0,1757590285,13875.256267939993,1.2285924899988458,53082.5737992 2025-09-11,11:31:27.000,254,11079328,113045,0,1757590286,13875.236059009992,1.2215433599994867,53082.62270904 2025-09-11,11:31:28.000,254,11079301,112925,0,1757590287,13875.161959600002,1.2074451000007684,53082.53187648001 2025-09-11,11:31:29.000,254,11079351,112925,0,1757590288,13875.148486979997,1.2285924899988458,53082.55982496001 2025-09-11,11:31:30.000,254,11079303,112765,0,1757590289,13875.175432219992,1.2074451000007684,53082.59476056 2025-09-11,11:31:31.000,254,11079291,112685,0,1757590290,13875.135014359992,1.186297710002691,53082.538863600006 2025-09-11,11:31:32.000,254,11079334,113125,0,1757590291,13875.148486979997,1.1721994500039727,53082.566812080004 2025-09-11,11:31:33.000,254,11079349,112765,0,1757590292,13875.114805429992,1.1721994500039727,53082.517902240004 2025-09-11,11:31:34.000,254,11079376,112805,0,1757590293,13875.148486979997,1.1440029299992602,53082.59476056 2025-09-11,11:31:35.000,254,11079331,113125,0,1757590294,13875.202377460002,1.186297710002691,53082.566812080004 2025-09-11,11:31:36.000,254,11079305,112765,0,1757590295,13875.283213180002,1.186297710002691,53082.60174768 2025-09-11,11:31:37.000,254,11079375,112765,0,1757590296,13875.337103659993,1.235641619998205,53082.60873480001 2025-09-11,11:31:38.000,254,11079301,112805,0,1757590297,13875.478566169993,1.2567890100035584,53082.65065752 2025-09-11,11:31:39.000,254,11079241,112805,0,1757590298,13875.579610819994,1.292034660000354,53082.62969616001 2025-09-11,11:31:40.000,254,11079311,113165,0,1757590299,13875.70760070999,1.3343294400037848,53082.65065752 2025-09-11,11:31:41.000,254,11079317,112605,0,1757590300,13875.822117979995,1.3554768300018623,53082.69258024 2025-09-11,11:31:42.000,254,11079368,112805,0,1757590301,13875.90969000999,1.3766242199999397,53082.706554480006 2025-09-11,11:31:43.000,254,11079286,112765,0,1757590302,13876.01747097,1.390722479998658,53082.66463176 2025-09-11,11:31:44.000,254,11079380,112685,0,1757590303,13876.044416209996,1.4189190000033705,53082.67860600001 2025-09-11,11:31:45.000,254,11079357,112485,0,1757590304,13876.091570379991,1.4118698700040113,53082.76245144 2025-09-11,11:31:46.000,254,11079312,112605,0,1757590305,13876.071361449991,1.390722479998658,53082.74149008 2025-09-11,11:31:47.000,254,11079345,112685,0,1757590306,13876.064625139996,1.3554768300018623,53082.74149008 2025-09-11,11:31:48.000,254,11079330,112605,0,1757590307,13876.071361449991,1.3131820499984315,53082.74847720001 2025-09-11,11:31:49.000,254,11079338,112805,0,1757590308,13876.01073465999,1.2638381400029175,53082.77642568001 2025-09-11,11:31:50.000,254,11079289,112725,0,1757590309,13876.03094358999,1.2779364000016358,53082.74149008 2025-09-11,11:31:51.000,254,11079376,112725,0,1757590310,13876.0376799,1.2497398800041992,53082.79738704001 2025-09-11,11:31:52.000,254,11079348,112605,0,1757590311,13875.99726204,1.2567890100035584,53082.79738704001 2025-09-11,11:31:53.000,254,11079352,112965,0,1757590312,13876.03094358999,1.235641619998205,53082.83930976 2025-09-11,11:31:54.000,254,11079353,112765,0,1757590313,13875.97705311,1.2567890100035584,53082.83930976 2025-09-11,11:31:55.000,254,11079362,112525,0,1757590314,13875.97031679999,1.2779364000016358,53082.91616808001 2025-09-11,11:31:56.000,254,11079348,112885,0,1757590315,13875.99052572999,1.2708872700022766,53082.83930976 2025-09-11,11:31:57.000,254,11079384,112805,0,1757590316,13875.95684418,1.2708872700022766,53082.91616808001 2025-09-11,11:31:58.000,254,11079298,113005,0,1757590317,13875.95684418,1.24269075000484,53082.83930976 2025-09-11,11:31:59.000,254,11079366,112565,0,1757590318,13875.95684418,1.235641619998205,53082.88123248 2025-09-11,11:32:00.000,254,11079357,112885,0,1757590319,13875.99726204,1.2003959700014093,53082.90918096 2025-09-11,11:32:01.000,254,11079332,112925,0,1757590320,13876.01747097,1.1933468400020502,53082.93014232 2025-09-11,11:32:02.000,254,11079299,112885,0,1757590321,13876.071361449991,1.1228555400011828,53082.91616808001 2025-09-11,11:32:03.000,254,11079344,112725,0,1757590322,13876.125251929996,1.1087572800024645,53082.902193840004 2025-09-11,11:32:04.000,254,11079344,112765,0,1757590323,13876.192615029991,1.1017081500031054,53082.90918096 2025-09-11,11:32:05.000,254,11079398,112605,0,1757590324,13876.226296579996,1.129904670000542,53083.01398776001 2025-09-11,11:32:06.000,254,11079284,112805,0,1757590325,13876.199351340001,1.1158064100018237,53082.96507792001 2025-09-11,11:32:07.000,254,11079311,112965,0,1757590326,13876.239769200001,1.129904670000542,53083.027962 2025-09-11,11:32:08.000,254,11079310,112765,0,1757590327,13876.179142410001,1.1510520599986194,53083.069884720004 2025-09-11,11:32:09.000,254,11079311,112925,0,1757590328,13876.179142410001,1.1017081500031054,53083.020974880004 2025-09-11,11:32:10.000,254,11079325,112845,0,1757590329,13876.212823959992,1.0876098900043871,53083.04892336 2025-09-11,11:32:11.000,254,11079369,112645,0,1757590330,13876.192615029991,1.129904670000542,53083.04892336 2025-09-11,11:32:12.000,254,11079312,112805,0,1757590331,13876.199351340001,1.136953799999901,53083.020974880004 2025-09-11,11:32:13.000,254,11079338,112685,0,1757590332,13876.185878719996,1.1158064100018237,53083.06289760001 2025-09-11,11:32:14.000,254,11079315,112885,0,1757590333,13876.239769200001,1.136953799999901,53083.11879456 2025-09-11,11:32:15.000,254,11079299,112565,0,1757590334,13876.199351340001,1.136953799999901,53083.07687184 2025-09-11,11:32:16.000,254,11079281,112765,0,1757590335,13876.125251929996,1.1087572800024645,53083.12578168 2025-09-11,11:32:17.000,254,11079333,112925,0,1757590336,13876.11851562,1.1087572800024645,53083.11180744001 2025-09-11,11:32:18.000,254,11079307,112765,0,1757590337,13876.091570379991,1.0876098900043871,53083.13276880001 2025-09-11,11:32:19.000,254,11079303,112965,0,1757590338,13875.99052572999,1.073511629998393,53083.15373016 2025-09-11,11:32:20.000,254,11079319,112645,0,1757590339,13876.044416209996,1.0523642400003155,53083.14674304 2025-09-11,11:32:21.000,254,11079349,112685,0,1757590340,13876.05115251999,1.0523642400003155,53083.139755920005 2025-09-11,11:32:22.000,254,11079298,112885,0,1757590341,13876.003998349996,1.024167720002879,53083.12578168 2025-09-11,11:32:23.000,254,11079329,112765,0,1757590342,13875.983789419995,1.0171185900035198,53083.1677044 2025-09-11,11:32:24.000,254,11079330,112805,0,1757590343,13875.93663525,1.0171185900035198,53083.17469152 2025-09-11,11:32:25.000,254,11079338,112685,0,1757590344,13875.91642632,1.0171185900035198,53083.15373016 2025-09-11,11:32:26.000,254,11079278,112805,0,1757590345,13875.88948107999,1.0382659800015972,53083.1677044 2025-09-11,11:32:27.000,254,11079330,113045,0,1757590346,13875.93663525,0.9818729399994481,53083.17469152 2025-09-11,11:32:28.000,254,11079261,112685,0,1757590347,13875.92989893999,1.024167720002879,53083.188665760004 2025-09-11,11:32:29.000,254,11079275,112685,0,1757590348,13875.943371559995,1.031216850002238,53083.17469152 2025-09-11,11:32:30.000,254,11079362,112805,0,1757590349,13875.923162629995,0.9607255500013707,53083.21661424 2025-09-11,11:32:31.000,254,11079338,112765,0,1757590350,13875.91642632,0.9889220699988073,53083.139755920005 2025-09-11,11:32:32.000,254,11079331,113005,0,1757590351,13875.88948107999,1.0100694600041606,53083.1677044 2025-09-11,11:32:33.000,254,11079359,112965,0,1757590352,13875.842326909995,1.0171185900035198,53083.14674304 2025-09-11,11:32:34.000,254,11079305,112685,0,1757590353,13875.79517274,1.0382659800015972,53083.18167864001 2025-09-11,11:32:35.000,254,11079324,112965,0,1757590354,13875.77496381,1.031216850002238,53083.11180744001 2025-09-11,11:32:36.000,254,11079335,113045,0,1757590355,13875.721073329994,1.0171185900035198,53083.10482032 2025-09-11,11:32:37.000,254,11079359,113125,0,1757590356,13875.71433702,1.0100694600041606,53083.11180744001 2025-09-11,11:32:38.000,254,11079350,113045,0,1757590357,13875.69412809,0.9818729399994481,53083.0978332 2025-09-11,11:32:39.000,254,11079295,112765,0,1757590358,13875.673919159999,0.9818729399994481,53083.11879456 2025-09-11,11:32:40.000,254,11079349,112845,0,1757590359,13875.673919159999,0.9395781600032933,53083.13276880001 2025-09-11,11:32:41.000,254,11079333,112765,0,1757590360,13875.613292369999,0.9184307699979399,53083.10482032 2025-09-11,11:32:42.000,254,11079322,112605,0,1757590361,13875.566138199989,0.9184307699979399,53083.11879456 2025-09-11,11:32:43.000,254,11079310,112765,0,1757590362,13875.518984029994,0.9325290300039342,53083.0978332 2025-09-11,11:32:44.000,254,11079374,112885,0,1757590363,13875.532456649998,0.9113816399985808,53083.05591048 2025-09-11,11:32:45.000,254,11079317,112925,0,1757590364,13875.492038789998,0.8972833799998625,53083.069884720004 2025-09-11,11:32:46.000,254,11079364,112845,0,1757590365,13875.458357239993,0.9818729399994481,53083.06289760001 2025-09-11,11:32:47.000,254,11079363,112765,0,1757590366,13875.505511409989,0.9959711999981664,53083.10482032 2025-09-11,11:32:48.000,254,11079332,112525,0,1757590367,13875.525720339989,0.974823810000089,53083.027962 2025-09-11,11:32:49.000,254,11079377,112965,0,1757590368,13875.593083439999,0.974823810000089,53083.03494912001 2025-09-11,11:32:50.000,254,11079307,112725,0,1757590369,13875.620028679994,1.0030203300048015,53083.04892336 2025-09-11,11:32:51.000,254,11079337,112805,0,1757590370,13875.680655469994,1.0453151100009563,53083.03494912001 2025-09-11,11:32:52.000,254,11079369,112605,0,1757590371,13875.71433702,1.0171185900035198,53082.972065040005 2025-09-11,11:32:53.000,254,11079370,112605,0,1757590372,13875.70760070999,1.0171185900035198,53083.020974880004 2025-09-11,11:32:54.000,254,11079351,112765,0,1757590373,13875.700864399994,1.024167720002879,53083.027962 2025-09-11,11:32:55.000,254,11079385,112725,0,1757590374,13875.673919159999,1.0171185900035198,53083.020974880004 2025-09-11,11:32:56.000,254,11079282,112685,0,1757590375,13875.70760070999,0.9818729399994481,53083.04892336 2025-09-11,11:32:57.000,254,11079309,112765,0,1757590376,13875.640237609994,0.9959711999981664,53083.027962 2025-09-11,11:32:58.000,254,11079323,112965,0,1757590377,13875.606556059989,1.024167720002879,53083.03494912001 2025-09-11,11:32:59.000,254,11079356,112685,0,1757590378,13875.613292369999,1.024167720002879,53082.98603928 2025-09-11,11:33:00.000,254,11079360,112885,0,1757590379,13875.532456649998,1.024167720002879,53083.01398776001 2025-09-11,11:33:01.000,254,11079290,112925,0,1757590380,13875.552665579999,1.0171185900035198,53082.9580908 2025-09-11,11:33:02.000,254,11079345,112965,0,1757590381,13875.593083439999,1.0382659800015972,53082.9580908 2025-09-11,11:33:03.000,254,11079363,112965,0,1757590382,13875.620028679994,1.0382659800015972,53082.95110368 2025-09-11,11:33:04.000,254,11079352,112805,0,1757590383,13875.579610819994,1.0100694600041606,53082.923155200006 2025-09-11,11:33:05.000,254,11079271,112845,0,1757590384,13875.593083439999,1.0171185900035198,53082.923155200006 2025-09-11,11:33:06.000,254,11079278,112365,0,1757590385,13875.640237609994,1.024167720002879,53082.8882196 2025-09-11,11:33:07.000,254,11079228,112965,0,1757590386,13875.599819749994,0.9959711999981664,53082.86027112 2025-09-11,11:33:08.000,254,11079304,113085,0,1757590387,13875.593083439999,0.974823810000089,53082.91616808001 2025-09-11,11:33:09.000,254,11079252,112325,0,1757590388,13875.593083439999,1.0100694600041606,53082.93712944 2025-09-11,11:33:10.000,254,11079360,112805,0,1757590389,13875.62676498999,0.9959711999981664,53082.94411656001 2025-09-11,11:33:11.000,254,11079286,112885,0,1757590390,13875.653710229999,1.0382659800015972,53082.95110368 2025-09-11,11:33:12.000,254,11079303,112805,0,1757590391,13875.71433702,1.080560759997752,53082.8882196 2025-09-11,11:33:13.000,254,11079355,112765,0,1757590392,13875.77496381,1.0876098900043871,53082.902193840004 2025-09-11,11:33:14.000,254,11079282,112725,0,1757590393,13875.781700119995,1.1228555400011828,53082.874245360006 2025-09-11,11:33:15.000,254,11079282,112605,0,1757590394,13875.87600846,1.1933468400020502,53082.8882196 2025-09-11,11:33:16.000,254,11079280,112925,0,1757590395,13875.88948107999,1.2285924899988458,53082.91616808001 2025-09-11,11:33:17.000,254,11079303,112925,0,1757590396,13875.86927214999,1.2285924899988458,53082.93014232 2025-09-11,11:33:18.000,254,11079279,112925,0,1757590397,13875.95010786999,1.2074451000007684,53082.972065040005 2025-09-11,11:33:19.000,254,11079349,112685,0,1757590398,13875.902953699995,1.235641619998205,53082.96507792001 2025-09-11,11:33:20.000,254,11079295,112525,0,1757590399,13875.92989893999,1.24269075000484,53082.923155200006 2025-09-11,11:33:21.000,254,11079270,112885,0,1757590400,13875.92989893999,1.2144942300001276,53082.93014232 2025-09-11,11:33:22.000,254,11079311,112965,0,1757590401,13875.93663525,1.235641619998205,53082.93014232 2025-09-11,11:33:23.000,254,11079291,112765,0,1757590402,13875.87600846,1.235641619998205,53083.01398776001 2025-09-11,11:33:24.000,254,11079317,112765,0,1757590403,13875.85579953,1.2285924899988458,53082.96507792001 2025-09-11,11:33:25.000,254,11079267,112685,0,1757590404,13875.862535839995,1.235641619998205,53083.00700064 2025-09-11,11:33:26.000,254,11079299,112765,0,1757590405,13875.85579953,1.2215433599994867,53082.972065040005 2025-09-11,11:33:27.000,254,11079276,112725,0,1757590406,13875.84906321999,1.2497398800041992,53082.94411656001 2025-09-11,11:33:28.000,254,11079307,112765,0,1757590407,13875.86927214999,1.2285924899988458,53082.9580908 2025-09-11,11:33:29.000,254,11079321,112805,0,1757590408,13875.86927214999,1.235641619998205,53082.93014232 2025-09-11,11:33:30.000,254,11079294,112805,0,1757590409,13875.95010786999,1.2497398800041992,53082.94411656001 2025-09-11,11:33:31.000,254,11079322,112925,0,1757590410,13875.97705311,1.2708872700022766,53082.93712944 2025-09-11,11:33:32.000,254,11079371,112885,0,1757590411,13876.01747097,1.2708872700022766,53082.95110368 2025-09-11,11:33:33.000,254,11079324,112965,0,1757590412,13876.05788883,1.3131820499984315,53082.93014232 2025-09-11,11:33:34.000,254,11079387,112885,0,1757590413,13876.05788883,1.3061329199990723,53082.96507792001 2025-09-11,11:33:35.000,254,11079306,112765,0,1757590414,13876.07809776,1.2779364000016358,53083.027962 2025-09-11,11:33:36.000,254,11079338,112805,0,1757590415,13876.07809776,1.3131820499984315,53083.020974880004 2025-09-11,11:33:37.000,254,11079307,112805,0,1757590416,13876.071361449991,1.2708872700022766,53082.98603928 2025-09-11,11:33:38.000,254,11079312,112845,0,1757590417,13876.091570379991,1.2708872700022766,53083.00700064 2025-09-11,11:33:39.000,254,11079252,112765,0,1757590418,13876.179142410001,1.2638381400029175,53083.07687184 2025-09-11,11:33:40.000,254,11079376,112965,0,1757590419,13876.165669789996,1.2708872700022766,53083.00700064 2025-09-11,11:33:41.000,254,11079327,113125,0,1757590420,13876.233032889992,1.284985530000995,53083.04892336 2025-09-11,11:33:42.000,254,11079300,112805,0,1757590421,13876.286923369997,1.3131820499984315,53083.090846080006 2025-09-11,11:33:43.000,254,11079350,112925,0,1757590422,13876.354286469992,1.4048207400046522,53083.07687184 2025-09-11,11:33:44.000,254,11079306,112605,0,1757590423,13876.435122189992,1.4541646500001661,53083.08385896001 2025-09-11,11:33:45.000,254,11079337,112765,0,1757590424,13876.502485290002,1.4682629099988844,53083.10482032 2025-09-11,11:33:46.000,254,11079276,112765,0,1757590425,13876.522694220002,1.5387542099997518,53083.11180744001 2025-09-11,11:33:47.000,254,11079296,112765,0,1757590426,13876.590057319998,1.5317050800003926,53083.16071728001 2025-09-11,11:33:48.000,254,11079345,112605,0,1757590427,13876.563112080003,1.5810489900031826,53083.12578168 2025-09-11,11:33:49.000,254,11079326,112805,0,1757590428,13876.630475179998,1.609245510000619,53083.188665760004 2025-09-11,11:33:50.000,254,11079324,112885,0,1757590429,13876.630475179998,1.609245510000619,53083.18167864001 2025-09-11,11:33:51.000,254,11079284,112845,0,1757590430,13876.623738869988,1.5951472500019008,53083.2725112 2025-09-11,11:33:52.000,254,11079322,112645,0,1757590431,13876.569848389998,1.5951472500019008,53083.31443392 2025-09-11,11:33:53.000,254,11079277,112965,0,1757590432,13876.542903150003,1.609245510000619,53083.27949832001 2025-09-11,11:33:54.000,254,11079373,112925,0,1757590433,13876.475540049993,1.5880981200025417,53083.28648544 2025-09-11,11:33:55.000,254,11079316,112885,0,1757590434,13876.462067430002,1.5810489900031826,53083.32840816001 2025-09-11,11:33:56.000,254,11079281,113085,0,1757590435,13876.421649570002,1.609245510000619,53083.33539528 2025-09-11,11:33:57.000,254,11079240,112805,0,1757590436,13876.381231710002,1.6233437699993374,53083.30045968001 2025-09-11,11:33:58.000,254,11079330,113045,0,1757590437,13876.421649570002,1.6233437699993374,53083.33539528 2025-09-11,11:33:59.000,254,11079256,112685,0,1757590438,13876.428385879997,1.6444911600046908,53083.377318000006 2025-09-11,11:34:00.000,254,11079292,112885,0,1757590439,13876.435122189992,1.65154029000405,53083.3423824 2025-09-11,11:34:01.000,254,11079262,112605,0,1757590440,13876.489012669997,1.6797368100014864,53083.36334376 2025-09-11,11:34:02.000,254,11079358,112845,0,1757590441,13876.536166839993,1.658589420003409,53083.377318000006 2025-09-11,11:34:03.000,254,11079347,112685,0,1757590442,13876.590057319998,1.6867859400008456,53083.36334376 2025-09-11,11:34:04.000,254,11079351,113045,0,1757590443,13876.664156729988,1.7220315900049172,53083.3423824 2025-09-11,11:34:05.000,254,11079259,112645,0,1757590444,13876.744992449989,1.7220315900049172,53083.4122536 2025-09-11,11:34:06.000,254,11079341,113045,0,1757590445,13876.839300789994,1.7854737599991495,53083.4122536 2025-09-11,11:34:07.000,254,11079286,112805,0,1757590446,13876.93360913,1.8418668000012985,53083.4122536 2025-09-11,11:34:08.000,254,11079278,112965,0,1757590447,13876.99423592,1.8841615800047293,53083.50308616 2025-09-11,11:34:09.000,254,11079306,112845,0,1757590448,13877.06833532999,1.9053089700028067,53083.50308616 2025-09-11,11:34:10.000,254,11079318,112725,0,1757590449,13877.162643669995,1.9405546199996024,53083.572957360004 2025-09-11,11:34:11.000,254,11079339,112965,0,1757590450,13877.20979783999,2.018095049999829,53083.551996 2025-09-11,11:34:12.000,254,11079295,113005,0,1757590451,13877.25021569999,2.0392424399979063,53083.56597024001 2025-09-11,11:34:13.000,254,11079328,112925,0,1757590452,13877.29736987,2.067438960002619,53083.60789296 2025-09-11,11:34:14.000,254,11079363,112845,0,1757590453,13877.29736987,2.081537220001337,53083.67077704 2025-09-11,11:34:15.000,254,11079299,112565,0,1757590454,13877.283897249996,2.1026846099994145,53083.66378992001 2025-09-11,11:34:16.000,254,11079273,113045,0,1757590455,13877.304106179996,2.137930260003486,53083.740648240004 2025-09-11,11:34:17.000,254,11079307,112805,0,1757590456,13877.27042462999,2.1661267800009227,53083.76859672 2025-09-11,11:34:18.000,254,11079299,112685,0,1757590457,13877.310842489991,2.1520285200022045,53083.75462248001 2025-09-11,11:34:19.000,254,11079335,112965,0,1757590458,13877.203061529995,2.1943232999983593,53083.80353232001 2025-09-11,11:34:20.000,254,11079276,112925,0,1757590459,13877.23000676999,2.1661267800009227,53083.83846792 2025-09-11,11:34:21.000,254,11079319,112805,0,1757590460,13877.25695201,2.222519820003072,53083.810519440005 2025-09-11,11:34:22.000,254,11079351,112765,0,1757590461,13877.25695201,2.1943232999983593,53083.83148080001 2025-09-11,11:34:23.000,254,11079284,112645,0,1757590462,13877.27042462999,2.2013724299977184,53083.859429280004 2025-09-11,11:34:24.000,254,11079344,112725,0,1757590463,13877.283897249996,2.2084215600043535,53083.91532624 2025-09-11,11:34:25.000,254,11079267,113125,0,1757590464,13877.25695201,2.1661267800009227,53083.859429280004 2025-09-11,11:34:26.000,254,11079251,113045,0,1757590465,13877.23674308,2.187274169999,53083.90135200001 2025-09-11,11:34:27.000,254,11079260,112845,0,1757590466,13877.243479389996,2.1943232999983593,53083.92231336001 2025-09-11,11:34:28.000,254,11079271,112925,0,1757590467,13877.19632522,2.180225039999641,53083.92231336001 2025-09-11,11:34:30.000,254,11079336,112565,0,1757590469,13877.09528057,2.187274169999,53083.99218456 2025-09-11,11:34:31.000,254,11079315,112645,0,1757590470,13877.05486271,2.1520285200022045,53083.97122320001 2025-09-11,11:34:32.000,254,11079274,112925,0,1757590471,13876.98749960999,2.137930260003486,53083.978210320005 2025-09-11,11:34:33.000,254,11079321,112805,0,1757590472,13876.98749960999,2.123832000004768,53083.9362876 2025-09-11,11:34:34.000,254,11079349,112645,0,1757590473,13877.000972229995,2.116782869998133,53083.95026184001 2025-09-11,11:34:35.000,254,11079230,112685,0,1757590474,13876.99423592,2.1097337399987737,53083.96423608 2025-09-11,11:34:36.000,254,11079293,113125,0,1757590475,13877.05486271,2.180225039999641,53083.97122320001 2025-09-11,11:34:37.000,254,11079233,113045,0,1757590476,13877.081807949995,2.116782869998133,53083.94327472 2025-09-11,11:34:38.000,254,11079323,112765,0,1757590477,13877.1154895,2.1943232999983593,53083.94327472 2025-09-11,11:34:39.000,254,11079328,112605,0,1757590478,13877.13569843,2.187274169999,53084.027120160004 2025-09-11,11:34:40.000,254,11079259,112805,0,1757590479,13877.142434739995,2.2648145999992266,53083.98519744 2025-09-11,11:34:41.000,254,11079318,112925,0,1757590480,13877.27042462999,2.23661808000179,53084.01314592 2025-09-11,11:34:42.000,254,11079269,112885,0,1757590481,13877.364732969996,2.293011120003939,53084.02013304001 2025-09-11,11:34:43.000,254,11079318,112605,0,1757590482,13877.472513929992,2.3000602500032983,53084.0061588 2025-09-11,11:34:44.000,254,11079256,112765,0,1757590483,13877.553349649992,2.3494041599988122,53084.06205576 2025-09-11,11:34:45.000,254,11079253,112405,0,1757590484,13877.600503820002,2.3212076400013757,53084.06205576 2025-09-11,11:34:46.000,254,11079327,112685,0,1757590485,13877.647657989997,2.3000602500032983,53084.05506864 2025-09-11,11:34:47.000,254,11079234,112765,0,1757590486,13877.667866919997,2.28596199000458,53084.06205576 2025-09-11,11:34:48.000,254,11079289,112885,0,1757590487,13877.661130610002,2.2718637299985858,53084.06904288001 2025-09-11,11:34:49.000,254,11079300,113045,0,1757590488,13877.667866919997,2.3212076400013757,53084.096991360006 2025-09-11,11:34:50.000,254,11079328,112965,0,1757590489,13877.573558579992,2.2577654699998675,53084.096991360006 2025-09-11,11:34:51.000,254,11079276,112845,0,1757590490,13877.499459170002,2.2084215600043535,53084.1109656 2025-09-11,11:34:52.000,254,11079315,112805,0,1757590491,13877.492722859992,2.187274169999,53084.13891408001 2025-09-11,11:34:53.000,254,11079338,112845,0,1757590492,13877.472513929992,2.2013724299977184,53084.11795272001 2025-09-11,11:34:54.000,254,11079338,112885,0,1757590493,13877.418623450001,2.1590776500015636,53084.16686256001 2025-09-11,11:34:55.000,254,11079228,112805,0,1757590494,13877.364732969996,2.1520285200022045,53084.076030000004 2025-09-11,11:34:56.000,254,11079240,112925,0,1757590495,13877.351260349991,2.130881130004127,53084.13192696 2025-09-11,11:34:57.000,254,11079312,112925,0,1757590496,13877.3175788,2.1449793900028453,53084.08301712 2025-09-11,11:34:58.000,254,11079236,112725,0,1757590497,13877.23674308,2.1661267800009227,53084.08301712 2025-09-11,11:34:59.000,254,11079249,112765,0,1757590498,13877.17611629,2.1590776500015636,53084.06205576 2025-09-11,11:35:00.000,254,11079310,113125,0,1757590499,13877.142434739995,2.1661267800009227,53084.06904288001 2025-09-11,11:35:01.000,254,11079340,113125,0,1757590500,13877.1154895,2.1520285200022045,53083.99917168001 2025-09-11,11:35:02.000,254,11079332,112885,0,1757590501,13877.09528057,2.130881130004127,53084.02013304001 2025-09-11,11:35:03.000,254,11079263,112685,0,1757590502,13877.07507164,2.123832000004768,53083.97122320001 2025-09-11,11:35:04.000,254,11079289,112805,0,1757590503,13877.09528057,2.1026846099994145,53084.0061588 2025-09-11,11:35:05.000,254,11079301,112685,0,1757590504,13877.14917104999,2.1097337399987737,53083.96423608 2025-09-11,11:35:06.000,254,11079316,112765,0,1757590505,13877.23000676999,2.0885863500006963,53084.06205576 2025-09-11,11:35:07.000,254,11079308,112925,0,1757590506,13877.263688319996,2.116782869998133,53084.01314592 2025-09-11,11:35:08.000,254,11079275,112765,0,1757590507,13877.290633559991,2.0462915700045414,53083.97122320001 2025-09-11,11:35:09.000,254,11079298,112845,0,1757590508,13877.371469279991,2.0603898300032597,53083.98519744 2025-09-11,11:35:10.000,254,11079362,112645,0,1757590509,13877.331051419991,2.067438960002619,53084.0061588 2025-09-11,11:35:11.000,254,11079295,112645,0,1757590510,13877.263688319996,2.0462915700045414,53084.04109440001 2025-09-11,11:35:12.000,254,11079344,112805,0,1757590511,13877.203061529995,2.018095049999829,53084.06205576 2025-09-11,11:35:13.000,254,11079332,112445,0,1757590512,13877.08854425999,2.018095049999829,53084.027120160004 2025-09-11,11:35:14.000,254,11079360,112965,0,1757590513,13877.04812639999,1.9969476600017515,53083.99218456 2025-09-11,11:35:15.000,254,11079326,112605,0,1757590514,13876.93360913,2.0039967900011106,53083.95026184001 2025-09-11,11:35:16.000,254,11079354,113005,0,1757590515,13876.84603709999,1.9898985300023924,53083.978210320005 2025-09-11,11:35:17.000,254,11079326,112805,0,1757590516,13876.778673999994,1.975800270003674,53083.92231336001 2025-09-11,11:35:18.000,254,11079256,112765,0,1757590517,13876.724783519989,1.975800270003674,53083.908339120004 2025-09-11,11:35:19.000,254,11079359,112725,0,1757590518,13876.657420419993,1.968751140004315,53083.9362876 2025-09-11,11:35:20.000,254,11079357,113005,0,1757590519,13876.590057319998,1.9476037499989616,53083.88737776 2025-09-11,11:35:21.000,254,11079311,112725,0,1757590520,13876.556375769993,1.9546528799983207,53083.85244216001 2025-09-11,11:35:22.000,254,11079327,112645,0,1757590521,13876.556375769993,1.9264563600008842,53083.83148080001 2025-09-11,11:35:23.000,254,11079285,113005,0,1757590522,13876.536166839993,1.919407230001525,53083.810519440005 2025-09-11,11:35:24.000,254,11079234,112765,0,1757590523,13876.536166839993,1.8489159300006577,53083.83846792 2025-09-11,11:35:25.000,254,11079308,112885,0,1757590524,13876.610266249998,1.8489159300006577,53083.81750656 2025-09-11,11:35:26.000,254,11079243,112845,0,1757590525,13876.610266249998,1.813670280003862,53083.77558384 2025-09-11,11:35:27.000,254,11079325,112765,0,1757590526,13876.623738869988,1.8559650600000168,53083.761609600006 2025-09-11,11:35:28.000,254,11079330,112845,0,1757590527,13876.556375769993,1.8912107100040885,53083.71968688 2025-09-11,11:35:29.000,254,11079296,112765,0,1757590528,13876.542903150003,1.8771124499980942,53083.78257096001 2025-09-11,11:35:30.000,254,11079262,112765,0,1757590529,13876.495748979993,1.9123581000021659,53083.761609600006 2025-09-11,11:35:31.000,254,11079244,112805,0,1757590530,13876.468803739997,1.8912107100040885,53083.71968688 2025-09-11,11:35:32.000,254,11079319,112765,0,1757590531,13876.468803739997,1.8771124499980942,53083.73366112001 2025-09-11,11:35:33.000,254,11079353,112845,0,1757590532,13876.462067430002,1.9405546199996024,53083.70571264001 2025-09-11,11:35:34.000,254,11079340,112845,0,1757590533,13876.414913259992,1.9123581000021659,53083.712699760006 2025-09-11,11:35:35.000,254,11079295,112765,0,1757590534,13876.374495399992,1.919407230001525,53083.68475128001 2025-09-11,11:35:36.000,254,11079287,112685,0,1757590535,13876.361022780002,1.9053089700028067,53083.6568028 2025-09-11,11:35:37.000,254,11079298,112965,0,1757590536,13876.313868609992,1.9123581000021659,53083.64981568 2025-09-11,11:35:38.000,254,11079287,113005,0,1757590537,13876.286923369997,1.9264563600008842,53083.64981568 2025-09-11,11:35:39.000,254,11079290,112725,0,1757590538,13876.239769200001,1.8982598400034476,53083.62885432 2025-09-11,11:35:40.000,254,11079333,112885,0,1757590539,13876.259978130001,1.9053089700028067,53083.60789296 2025-09-11,11:35:41.000,254,11079304,112885,0,1757590540,13876.307132299997,1.9264563600008842,53083.6218672 2025-09-11,11:35:42.000,254,11079325,112485,0,1757590541,13876.313868609992,1.9405546199996024,53083.67776416 2025-09-11,11:35:43.000,254,11079341,112765,0,1757590542,13876.381231710002,1.9264563600008842,53083.60789296 2025-09-11,11:35:44.000,254,11079350,112885,0,1757590543,13876.387968019997,1.9546528799983207,53083.56597024001 2025-09-11,11:35:45.000,254,11079326,112765,0,1757590544,13876.401440640002,1.975800270003674,53083.64981568 2025-09-11,11:35:46.000,254,11079274,112965,0,1757590545,13876.408176949997,1.9476037499989616,53083.60789296 2025-09-11,11:35:47.000,254,11079338,112885,0,1757590546,13876.394704329992,1.9617020099976799,53083.56597024001 2025-09-11,11:35:48.000,254,11079345,112725,0,1757590547,13876.387968019997,1.9828494000030332,53083.58693160001 2025-09-11,11:35:49.000,254,11079335,112885,0,1757590548,13876.347550159997,1.968751140004315,53083.58693160001 2025-09-11,11:35:50.000,254,11079356,112685,0,1757590549,13876.293659679992,2.0392424399979063,53083.593918720006 2025-09-11,11:35:51.000,254,11079349,112605,0,1757590550,13876.226296579996,2.0110459200004698,53083.58693160001 2025-09-11,11:35:52.000,254,11079298,112805,0,1757590551,13876.219560270001,1.968751140004315,53083.56597024001 2025-09-11,11:35:53.000,254,11079348,112765,0,1757590552,13876.206087649996,1.9828494000030332,53083.58693160001 2025-09-11,11:35:54.000,254,11079287,112645,0,1757590553,13876.233032889992,1.9828494000030332,53083.551996 2025-09-11,11:35:55.000,254,11079255,112925,0,1757590554,13876.239769200001,1.9546528799983207,53083.551996 2025-09-11,11:35:56.000,254,11079341,112845,0,1757590555,13876.233032889992,1.8771124499980942,53083.53802176001 2025-09-11,11:35:57.000,254,11079279,112765,0,1757590556,13876.233032889992,1.8277685400025803,53083.56597024001 2025-09-11,11:35:58.000,254,11079285,112805,0,1757590557,13876.233032889992,1.7925228899985086,53083.55898312 2025-09-11,11:35:59.000,254,11079262,112805,0,1757590558,13876.293659679992,1.7431789800029946,53083.60789296 2025-09-11,11:36:00.000,254,11079366,112765,0,1757590559,13876.320604920002,1.7290807200042764,53083.60090584 2025-09-11,11:36:01.000,254,11079349,112845,0,1757590560,13876.340813850002,1.7220315900049172,53083.58693160001 2025-09-11,11:36:02.000,254,11079279,112765,0,1757590561,13876.381231710002,1.7290807200042764,53083.60090584 2025-09-11,11:36:03.000,254,11079286,112565,0,1757590562,13876.374495399992,1.7290807200042764,53083.55898312 2025-09-11,11:36:04.000,254,11079328,112765,0,1757590563,13876.381231710002,1.7290807200042764,53083.58693160001 2025-09-11,11:36:05.000,254,11079316,112925,0,1757590564,13876.334077539992,1.7502281100023538,53083.572957360004 2025-09-11,11:36:06.000,254,11079339,112885,0,1757590565,13876.327341229997,1.7290807200042764,53083.58693160001 2025-09-11,11:36:07.000,254,11079270,112765,0,1757590566,13876.327341229997,1.7361298500036355,53083.61488008001 2025-09-11,11:36:08.000,254,11079272,112885,0,1757590567,13876.300395990002,1.7502281100023538,53083.53802176001 2025-09-11,11:36:09.000,254,11079284,112765,0,1757590568,13876.300395990002,1.757277240001713,53083.60789296 2025-09-11,11:36:10.000,254,11079341,112965,0,1757590569,13876.347550159997,1.7995720199978678,53083.551996 2025-09-11,11:36:11.000,254,11079342,112885,0,1757590570,13876.428385879997,1.7995720199978678,53083.593918720006 2025-09-11,11:36:12.000,254,11079275,112725,0,1757590571,13876.462067430002,1.8277685400025803,53083.545008880006 2025-09-11,11:36:13.000,254,11079269,112805,0,1757590572,13876.529430529998,1.8348176700019394,53083.57994448 2025-09-11,11:36:14.000,254,11079320,112725,0,1757590573,13876.509221599998,1.7784246299997903,53083.61488008001 2025-09-11,11:36:15.000,254,11079259,113045,0,1757590574,13876.489012669997,1.8277685400025803,53083.56597024001 2025-09-11,11:36:16.000,254,11079289,112965,0,1757590575,13876.502485290002,1.7713755000004312,53083.53802176001 2025-09-11,11:36:17.000,254,11079364,112805,0,1757590576,13876.468803739997,1.7361298500036355,53083.53802176001 2025-09-11,11:36:18.000,254,11079352,112765,0,1757590577,13876.495748979993,1.7431789800029946,53083.572957360004 2025-09-11,11:36:19.000,254,11079297,112605,0,1757590578,13876.455331119992,1.7008841999995639,53083.56597024001 2025-09-11,11:36:20.000,254,11079267,112965,0,1757590579,13876.421649570002,1.7008841999995639,53083.57994448 2025-09-11,11:36:21.000,254,11079306,112805,0,1757590580,13876.367759089997,1.6656385500027682,53083.551996 2025-09-11,11:36:22.000,254,11079344,112765,0,1757590581,13876.387968019997,1.6797368100014864,53083.57994448 2025-09-11,11:36:23.000,254,11079285,112925,0,1757590582,13876.361022780002,1.6444911600046908,53083.56597024001 2025-09-11,11:36:24.000,254,11079290,112605,0,1757590583,13876.354286469992,1.6162946399999782,53083.53103464 2025-09-11,11:36:25.000,254,11079378,112845,0,1757590584,13876.361022780002,1.6303928999986965,53083.53103464 2025-09-11,11:36:26.000,254,11079334,112765,0,1757590585,13876.374495399992,1.609245510000619,53083.50308616 2025-09-11,11:36:27.000,254,11079336,112725,0,1757590586,13876.394704329992,1.5669507300044643,53083.44020208 2025-09-11,11:36:28.000,254,11079332,112805,0,1757590587,13876.414913259992,1.55285246999847,53083.50308616 2025-09-11,11:36:29.000,254,11079285,112805,0,1757590588,13876.489012669997,1.5387542099997518,53083.50308616 2025-09-11,11:36:30.000,254,11079263,112605,0,1757590589,13876.495748979993,1.55285246999847,53083.524047520004 2025-09-11,11:36:31.000,254,11079353,112725,0,1757590590,13876.495748979993,1.5317050800003926,53083.475137680005 2025-09-11,11:36:32.000,254,11079311,112765,0,1757590591,13876.502485290002,1.5880981200025417,53083.524047520004 2025-09-11,11:36:33.000,254,11079267,112645,0,1757590592,13876.482276360002,1.5669507300044643,53083.51706040001 2025-09-11,11:36:34.000,254,11079368,112805,0,1757590593,13876.482276360002,1.5810489900031826,53083.551996 2025-09-11,11:36:35.000,254,11079310,112645,0,1757590594,13876.441858500002,1.6233437699993374,53083.545008880006 2025-09-11,11:36:36.000,254,11079321,112885,0,1757590595,13876.408176949997,1.5951472500019008,53083.51007328 2025-09-11,11:36:37.000,254,11079361,113125,0,1757590596,13876.374495399992,1.5880981200025417,53083.572957360004 2025-09-11,11:36:38.000,254,11079358,112925,0,1757590597,13876.354286469992,1.6444911600046908,53083.55898312 2025-09-11,11:36:39.000,254,11079275,112405,0,1757590598,13876.334077539992,1.5951472500019008,53083.60789296 2025-09-11,11:36:41.000,254,11079354,112845,0,1757590600,13876.313868609992,1.5951472500019008,53083.57994448 2025-09-11,11:36:42.000,254,11079362,112805,0,1757590601,13876.266714439997,1.609245510000619,53083.57994448 2025-09-11,11:36:43.000,254,11079372,112845,0,1757590602,13876.246505509996,1.609245510000619,53083.53802176001 2025-09-11,11:36:44.000,254,11079288,112805,0,1757590603,13876.179142410001,1.5669507300044643,53083.551996 2025-09-11,11:36:45.000,254,11079288,112845,0,1757590604,13876.172406099991,1.5387542099997518,53083.53802176001 2025-09-11,11:36:46.000,254,11079335,112685,0,1757590605,13876.131988239991,1.503508560002956,53083.53103464 2025-09-11,11:36:47.000,254,11079279,112965,0,1757590606,13876.138724550001,1.503508560002956,53083.56597024001 2025-09-11,11:36:48.000,254,11079260,112885,0,1757590607,13876.125251929996,1.496459430003597,53083.551996 2025-09-11,11:36:49.000,254,11079290,112965,0,1757590608,13876.172406099991,1.447115520000807,53083.545008880006 2025-09-11,11:36:50.000,254,11079333,112765,0,1757590609,13876.165669789996,1.4541646500001661,53083.50308616 2025-09-11,11:36:51.000,254,11079363,112525,0,1757590610,13876.239769200001,1.4612137799995253,53083.545008880006 2025-09-11,11:36:52.000,254,11079338,112925,0,1757590611,13876.233032889992,1.4823611700048787,53083.4821248 2025-09-11,11:36:53.000,254,11079337,112765,0,1757590612,13876.273450749992,1.4753120399982436,53083.524047520004 2025-09-11,11:36:54.000,254,11079354,113005,0,1757590613,13876.320604920002,1.4612137799995253,53083.475137680005 2025-09-11,11:36:55.000,254,11079343,112965,0,1757590614,13876.300395990002,1.503508560002956,53083.426227840006 2025-09-11,11:36:56.000,254,11079351,113045,0,1757590615,13876.300395990002,1.4894103000042378,53083.46116344 2025-09-11,11:36:57.000,254,11079347,112885,0,1757590616,13876.327341229997,1.4753120399982436,53083.46116344 2025-09-11,11:36:58.000,254,11079284,112765,0,1757590617,13876.259978130001,1.4894103000042378,53083.475137680005 2025-09-11,11:36:59.000,254,11079274,112805,0,1757590618,13876.313868609992,1.4894103000042378,53083.524047520004 2025-09-11,11:37:00.000,254,11079333,112485,0,1757590619,13876.259978130001,1.4753120399982436,53083.46116344 2025-09-11,11:37:01.000,254,11079274,112565,0,1757590620,13876.246505509996,1.4753120399982436,53083.51007328 2025-09-11,11:37:02.000,254,11079297,112685,0,1757590621,13876.179142410001,1.503508560002956,53083.44718920001 2025-09-11,11:37:03.000,254,11079286,112605,0,1757590622,13876.138724550001,1.4894103000042378,53083.44020208 2025-09-11,11:37:04.000,254,11079353,112965,0,1757590623,13876.09830669,1.503508560002956,53083.49609904001 2025-09-11,11:37:05.000,254,11079321,112845,0,1757590624,13876.11851562,1.5387542099997518,53083.46815056001 2025-09-11,11:37:06.000,254,11079276,112645,0,1757590625,13876.125251929996,1.5951472500019008,53083.475137680005 2025-09-11,11:37:07.000,254,11079249,112845,0,1757590626,13876.125251929996,1.6162946399999782,53083.46815056001 2025-09-11,11:37:08.000,254,11079300,112605,0,1757590627,13876.179142410001,1.6444911600046908,53083.45417632 2025-09-11,11:37:09.000,254,11079333,112685,0,1757590628,13876.185878719996,1.6162946399999782,53083.426227840006 2025-09-11,11:37:10.000,254,11079333,112685,0,1757590629,13876.145460859996,1.6233437699993374,53083.44718920001 2025-09-11,11:37:11.000,254,11079329,112805,0,1757590630,13876.145460859996,1.6867859400008456,53083.4122536 2025-09-11,11:37:12.000,254,11079298,112805,0,1757590631,13876.179142410001,1.7220315900049172,53083.426227840006 2025-09-11,11:37:13.000,254,11079254,112965,0,1757590632,13876.253241819992,1.7290807200042764,53083.405266480004 2025-09-11,11:37:14.000,254,11079315,112725,0,1757590633,13876.347550159997,1.7784246299997903,53083.44020208 2025-09-11,11:37:15.000,254,11079336,112765,0,1757590634,13876.394704329992,1.8489159300006577,53083.49609904001 2025-09-11,11:37:16.000,254,11079258,112525,0,1757590635,13876.482276360002,1.8418668000012985,53083.46116344 2025-09-11,11:37:17.000,254,11079300,112965,0,1757590636,13876.576584699993,1.870063319998735,53083.4821248 2025-09-11,11:37:18.000,254,11079259,112805,0,1757590637,13876.569848389998,1.919407230001525,53083.475137680005 2025-09-11,11:37:19.000,254,11079354,112845,0,1757590638,13876.583321009988,1.9123581000021659,53083.475137680005 2025-09-11,11:37:20.000,254,11079287,112765,0,1757590639,13876.576584699993,1.8912107100040885,53083.46116344 2025-09-11,11:37:21.000,254,11079292,112885,0,1757590640,13876.576584699993,1.8771124499980942,53083.48911192 2025-09-11,11:37:22.000,254,11079239,112685,0,1757590641,13876.515957909993,1.8982598400034476,53083.56597024001 2025-09-11,11:37:23.000,254,11079263,112805,0,1757590642,13876.522694220002,1.9264563600008842,53083.524047520004 2025-09-11,11:37:24.000,254,11079315,112445,0,1757590643,13876.522694220002,1.968751140004315,53083.53802176001 2025-09-11,11:37:25.000,254,11079248,112965,0,1757590644,13876.489012669997,2.0110459200004698,53083.572957360004 2025-09-11,11:37:26.000,254,11079310,112725,0,1757590645,13876.549639459998,1.9969476600017515,53083.55898312 2025-09-11,11:37:27.000,254,11079331,112645,0,1757590646,13876.576584699993,1.9828494000030332,53083.60789296 2025-09-11,11:37:28.000,254,11079376,112685,0,1757590647,13876.549639459998,1.9546528799983207,53083.56597024001 2025-09-11,11:37:29.000,254,11079326,112765,0,1757590648,13876.529430529998,1.975800270003674,53083.593918720006 2025-09-11,11:37:30.000,254,11079320,112845,0,1757590649,13876.556375769993,1.9898985300023924,53083.6218672 2025-09-11,11:37:31.000,254,11079340,112845,0,1757590650,13876.610266249998,1.9828494000030332,53083.60789296 2025-09-11,11:37:32.000,254,11079322,112925,0,1757590651,13876.529430529998,2.0110459200004698,53083.593918720006 2025-09-11,11:37:33.000,254,11079344,113085,0,1757590652,13876.549639459998,2.0462915700045414,53083.62885432 2025-09-11,11:37:34.000,254,11079288,112725,0,1757590653,13876.556375769993,2.0533407000039006,53083.61488008001 2025-09-11,11:37:35.000,254,11079262,112645,0,1757590654,13876.536166839993,2.067438960002619,53083.642828560005 2025-09-11,11:37:36.000,254,11079349,113125,0,1757590655,13876.536166839993,2.074488090001978,53083.57994448 2025-09-11,11:37:37.000,254,11079243,112685,0,1757590656,13876.583321009988,2.074488090001978,53083.60789296 2025-09-11,11:37:38.000,254,11079329,112685,0,1757590657,13876.657420419993,2.074488090001978,53083.62885432 2025-09-11,11:37:39.000,254,11079291,112845,0,1757590658,13876.643947799988,2.130881130004127,53083.593918720006 2025-09-11,11:37:40.000,254,11079260,112845,0,1757590659,13876.623738869988,2.123832000004768,53083.64981568 2025-09-11,11:37:41.000,254,11079350,112925,0,1757590660,13876.637211489993,2.1520285200022045,53083.67077704 2025-09-11,11:37:42.000,254,11079309,113005,0,1757590661,13876.677629349993,2.1661267800009227,53083.70571264001 2025-09-11,11:37:43.000,254,11079355,112685,0,1757590662,13876.711310899998,2.2154706900037127,53083.712699760006 2025-09-11,11:37:44.000,254,11079299,112805,0,1757590663,13876.771937689999,2.2013724299977184,53083.68475128001 2025-09-11,11:37:45.000,254,11079315,112845,0,1757590664,13876.778673999994,2.1943232999983593,53083.70571264001 2025-09-11,11:37:46.000,254,11079335,112965,0,1757590665,13876.798882929994,2.2084215600043535,53083.73366112001 2025-09-11,11:37:47.000,254,11079324,113165,0,1757590666,13876.819091859994,2.173175910000282,53083.71968688 2025-09-11,11:37:48.000,254,11079248,112725,0,1757590667,13876.812355549999,2.187274169999,53083.74763536 2025-09-11,11:37:49.000,254,11079256,112765,0,1757590668,13876.771937689999,2.229568950002431,53083.761609600006 2025-09-11,11:37:50.000,254,11079270,112885,0,1757590669,13876.778673999994,2.2507163400005084,53083.73366112001 2025-09-11,11:37:51.000,254,11079229,112885,0,1757590670,13876.711310899998,2.2577654699998675,53083.740648240004 2025-09-11,11:37:52.000,254,11079343,113045,0,1757590671,13876.711310899998,2.229568950002431,53083.726674 2025-09-11,11:37:53.000,254,11079324,112765,0,1757590672,13876.677629349993,2.2718637299985858,53083.73366112001 2025-09-11,11:37:54.000,254,11079323,112725,0,1757590673,13876.617002559993,2.2577654699998675,53083.71968688 2025-09-11,11:37:55.000,254,11079256,112805,0,1757590674,13876.603529939988,2.328256770000735,53083.71968688 2025-09-11,11:37:56.000,254,11079298,112805,0,1757590675,13876.617002559993,2.328256770000735,53083.74763536 2025-09-11,11:37:57.000,254,11079274,112965,0,1757590676,13876.603529939988,2.3776006800035248,53083.726674 2025-09-11,11:37:58.000,254,11079343,112845,0,1757590677,13876.630475179998,2.384649810002884,53083.740648240004 2025-09-11,11:37:59.000,254,11079275,112925,0,1757590678,13876.643947799988,2.4128463300003204,53083.76859672 2025-09-11,11:38:00.000,254,11079304,112885,0,1757590679,13876.623738869988,2.433993719998398,53083.77558384 2025-09-11,11:38:01.000,254,11079300,112885,0,1757590680,13876.691101969998,2.490386760000547,53083.77558384 2025-09-11,11:38:02.000,254,11079302,112965,0,1757590681,13876.711310899998,2.5115341499986243,53083.82449368 2025-09-11,11:38:03.000,254,11079326,112965,0,1757590682,13876.684365659989,2.546779800002696,53083.75462248001 2025-09-11,11:38:04.000,254,11079278,112885,0,1757590683,13876.778673999994,2.553828930002055,53083.78955808 2025-09-11,11:38:05.000,254,11079345,112845,0,1757590684,13876.731519829998,2.5820254499994917,53083.78955808 2025-09-11,11:38:06.000,254,11079337,112805,0,1757590685,13876.785410309989,2.59612370999821,53083.83148080001 2025-09-11,11:38:07.000,254,11079335,112765,0,1757590686,13876.84603709999,2.6877624000044307,53083.83148080001 2025-09-11,11:38:08.000,254,11079338,112725,0,1757590687,13876.798882929994,2.701860660003149,53083.88737776 2025-09-11,11:38:09.000,254,11079319,112765,0,1757590688,13876.812355549999,2.7230080500012264,53083.87340352001 2025-09-11,11:38:10.000,254,11079340,113045,0,1757590689,13876.812355549999,2.7300571800005855,53083.8664164 2025-09-11,11:38:11.000,254,11079267,113005,0,1757590690,13876.771937689999,2.7371063099999446,53083.84545504 2025-09-11,11:38:12.000,254,11079301,112965,0,1757590691,13876.852773409999,2.8216958699995303,53083.880390640006 2025-09-11,11:38:13.000,254,11079267,112885,0,1757590692,13876.751728759999,2.8357941299982485,53083.87340352001 2025-09-11,11:38:14.000,254,11079248,112805,0,1757590693,13876.711310899998,2.8780889100016793,53083.90135200001 2025-09-11,11:38:15.000,254,11079327,112125,0,1757590694,13876.731519829998,2.8498923900042428,53083.90135200001 2025-09-11,11:38:16.000,254,11079303,112845,0,1757590695,13876.704574589989,2.8780889100016793,53083.88737776 2025-09-11,11:38:17.000,254,11079310,112765,0,1757590696,13876.711310899998,2.863990650002961,53083.908339120004 2025-09-11,11:38:18.000,254,11079305,112565,0,1757590697,13876.670893039998,2.87103978000232,53083.929300480006 2025-09-11,11:38:19.000,254,11079295,112965,0,1757590698,13876.691101969998,2.8851380400010385,53083.91532624 2025-09-11,11:38:20.000,254,11079355,112605,0,1757590699,13876.623738869988,2.8921871700003976,53083.90135200001 2025-09-11,11:38:21.000,254,11079281,112965,0,1757590700,13876.670893039998,2.8851380400010385,53083.94327472 2025-09-11,11:38:22.000,254,11079352,112965,0,1757590701,13876.718047209994,2.87103978000232,53083.92231336001 2025-09-11,11:38:23.000,254,11079310,112685,0,1757590702,13876.697838279993,2.913334559998475,53083.929300480006 2025-09-11,11:38:24.000,254,11079280,112725,0,1757590703,13876.704574589989,2.9415310800031875,53083.94327472 2025-09-11,11:38:25.000,254,11079338,113005,0,1757590704,13876.758465069994,2.9344819500038284,53083.95724896 2025-09-11,11:38:26.000,254,11079333,112965,0,1757590705,13876.798882929994,2.955629340001906,53083.96423608 2025-09-11,11:38:27.000,254,11079342,112965,0,1757590706,13876.805619239989,2.9979241199980606,53083.97122320001 2025-09-11,11:38:28.000,254,11079362,113085,0,1757590707,13876.819091859994,3.0543171600002097,53084.0061588 2025-09-11,11:38:29.000,254,11079283,112845,0,1757590708,13876.805619239989,3.075464549998287,53084.0061588 2025-09-11,11:38:30.000,254,11079308,112685,0,1757590709,13876.792146619999,3.0895628100042813,53084.06904288001 2025-09-11,11:38:31.000,254,11079357,112685,0,1757590710,13876.738256139994,3.0895628100042813,53084.027120160004 2025-09-11,11:38:32.000,254,11079292,112885,0,1757590711,13876.731519829998,3.1600541099978727,53084.06205576 2025-09-11,11:38:33.000,254,11079291,112805,0,1757590712,13876.792146619999,3.167103240004508,53083.99218456 2025-09-11,11:38:34.000,254,11079276,112965,0,1757590713,13876.792146619999,3.124808460001077,53084.04109440001 2025-09-11,11:38:35.000,254,11079279,112965,0,1757590714,13876.86624602999,3.167103240004508,53084.048081520006 2025-09-11,11:38:36.000,254,11079294,112765,0,1757590715,13876.92687281999,3.1389067199997953,53084.06904288001 2025-09-11,11:38:37.000,254,11079266,112765,0,1757590716,13876.92687281999,3.0966119400036405,53084.096991360006 2025-09-11,11:38:38.000,254,11079270,112605,0,1757590717,13877.041390089995,3.1530049799985136,53084.10397848 2025-09-11,11:38:39.000,254,11079325,112845,0,1757590718,13877.01444485,3.1600541099978727,53084.15987544 2025-09-11,11:38:40.000,254,11079319,112605,0,1757590719,13877.03465378,3.1952997600019444,53084.15987544 2025-09-11,11:38:41.000,254,11079307,112885,0,1757590720,13876.980763299995,3.2093980200006627,53084.17384968 2025-09-11,11:38:42.000,254,11079323,112885,0,1757590721,13877.00770853999,3.223496279999381,53084.18782392001 2025-09-11,11:38:43.000,254,11079349,112605,0,1757590722,13876.9134002,3.237594539998099,53084.16686256001 2025-09-11,11:38:44.000,254,11079303,112925,0,1757590723,13876.879718649994,3.223496279999381,53084.17384968 2025-09-11,11:38:45.000,254,11079301,112965,0,1757590724,13876.798882929994,3.223496279999381,53084.194811040004 2025-09-11,11:38:46.000,254,11079332,112805,0,1757590725,13876.792146619999,3.1882506300025852,53084.23673376001 2025-09-11,11:38:47.000,254,11079315,112885,0,1757590726,13876.839300789994,3.174152370003867,53084.264682240006 2025-09-11,11:38:48.000,254,11079246,112565,0,1757590727,13876.812355549999,3.1530049799985136,53084.250708 2025-09-11,11:38:49.000,254,11079275,112965,0,1757590728,13876.86624602999,3.1600541099978727,53084.22275952 2025-09-11,11:38:50.000,254,11079287,112765,0,1757590729,13876.90666388999,3.167103240004508,53084.264682240006 2025-09-11,11:38:51.000,254,11079367,112805,0,1757590730,13876.93360913,3.1952997600019444,53084.28564360001 2025-09-11,11:38:52.000,254,11079293,112845,0,1757590731,13876.940345439994,3.1952997600019444,53084.27865648 2025-09-11,11:38:53.000,254,11079265,112845,0,1757590732,13876.879718649994,3.2023488900013035,53084.30660496001 2025-09-11,11:38:54.000,254,11079267,112925,0,1757590733,13876.852773409999,3.223496279999381,53084.33455344001 2025-09-11,11:38:55.000,254,11079256,112765,0,1757590734,13876.832564479999,3.237594539998099,53084.3205792 2025-09-11,11:38:56.000,254,11079263,112845,0,1757590735,13876.771937689999,3.2093980200006627,53084.3904504 2025-09-11,11:38:57.000,254,11079347,113125,0,1757590736,13876.711310899998,3.2093980200006627,53084.34154056 2025-09-11,11:38:58.000,254,11079341,112885,0,1757590737,13876.684365659989,3.2657910600028117,53084.36948904 2025-09-11,11:38:59.000,254,11079320,112445,0,1757590738,13876.697838279993,3.2446436700047343,53084.36948904 2025-09-11,11:39:00.000,254,11079287,112805,0,1757590739,13876.637211489993,3.286938450000889,53084.34852768 2025-09-11,11:39:01.000,254,11079342,112685,0,1757590740,13876.590057319998,3.272840190002171,53084.36948904 2025-09-11,11:39:02.000,254,11079338,112525,0,1757590741,13876.623738869988,3.27988932000153,53084.37647616001 2025-09-11,11:39:03.000,254,11079335,113125,0,1757590742,13876.596793629993,3.3080858399989665,53084.383463280006 2025-09-11,11:39:04.000,254,11079308,112805,0,1757590743,13876.590057319998,3.3010367099996074,53084.383463280006 2025-09-11,11:39:05.000,254,11079355,112725,0,1757590744,13876.549639459998,3.322184099997685,53084.3904504 2025-09-11,11:39:06.000,254,11079299,112685,0,1757590745,13876.515957909993,3.322184099997685,53084.42538600001 2025-09-11,11:39:07.000,254,11079272,112805,0,1757590746,13876.515957909993,3.343331490003038,53084.40442464001 2025-09-11,11:39:08.000,254,11079290,112685,0,1757590747,13876.509221599998,3.32923323000432,53084.432373120006 2025-09-11,11:39:09.000,254,11079296,112725,0,1757590748,13876.515957909993,3.3151349699983257,53084.40442464001 2025-09-11,11:39:10.000,254,11079257,112565,0,1757590749,13876.576584699993,3.2939875800002483,53084.43936024 2025-09-11,11:39:11.000,254,11079348,112805,0,1757590750,13876.542903150003,3.272840190002171,53084.3904504 2025-09-11,11:39:12.000,254,11079270,112845,0,1757590751,13876.522694220002,3.286938450000889,53084.3904504 2025-09-11,11:39:13.000,254,11079358,112805,0,1757590752,13876.515957909993,3.27988932000153,53084.42538600001 2025-09-11,11:39:14.000,254,11079258,112485,0,1757590753,13876.502485290002,3.223496279999381,53084.41839888 2025-09-11,11:39:15.000,254,11079261,112845,0,1757590754,13876.482276360002,3.216447150000022,53084.45333448001 2025-09-11,11:39:16.000,254,11079330,113005,0,1757590755,13876.489012669997,3.237594539998099,53084.36948904 2025-09-11,11:39:17.000,254,11079299,112805,0,1757590756,13876.421649570002,3.272840190002171,53084.34154056 2025-09-11,11:39:18.000,254,11079341,112725,0,1757590757,13876.448594809997,3.286938450000889,53084.383463280006 2025-09-11,11:39:19.000,254,11079334,112805,0,1757590758,13876.455331119992,3.2939875800002483,53084.40442464001 2025-09-11,11:39:20.000,254,11079264,112765,0,1757590759,13876.441858500002,3.3010367099996074,53084.3904504 2025-09-11,11:39:21.000,254,11079248,113005,0,1757590760,13876.468803739997,3.336282360003679,53084.37647616001 2025-09-11,11:39:22.000,254,11079337,112685,0,1757590761,13876.462067430002,3.3997245299979113,53084.39743752 2025-09-11,11:39:23.000,254,11079339,112805,0,1757590762,13876.495748979993,3.3997245299979113,53084.39743752 2025-09-11,11:39:24.000,254,11079349,113005,0,1757590763,13876.515957909993,3.4138227900039055,53084.42538600001 2025-09-11,11:39:25.000,254,11079332,112845,0,1757590764,13876.522694220002,3.4561175700000604,53084.40442464001 2025-09-11,11:39:26.000,254,11079293,112685,0,1757590765,13876.502485290002,3.4631666999994195,53084.40442464001 2025-09-11,11:39:27.000,254,11079276,112525,0,1757590766,13876.515957909993,3.498412350003491,53084.42538600001 2025-09-11,11:39:28.000,254,11079281,113045,0,1757590767,13876.529430529998,3.547756259999005,53084.44634736 2025-09-11,11:39:29.000,254,11079329,112485,0,1757590768,13876.536166839993,3.5548053899983643,53084.432373120006 2025-09-11,11:39:30.000,254,11079269,113125,0,1757590769,13876.549639459998,3.5689036500043585,53084.41839888 2025-09-11,11:39:31.000,254,11079341,112725,0,1757590770,13876.549639459998,3.533658000000287,53084.51621856 2025-09-11,11:39:32.000,254,11079282,112805,0,1757590771,13876.522694220002,3.5125106100022094,53084.43936024 2025-09-11,11:39:33.000,254,11079275,112565,0,1757590772,13876.637211489993,3.5266088700009277,53084.4952572 2025-09-11,11:39:34.000,254,11079292,112685,0,1757590773,13876.637211489993,3.484314090004773,53084.54416704001 2025-09-11,11:39:35.000,254,11079327,112685,0,1757590774,13876.670893039998,3.533658000000287,53084.481282960005 2025-09-11,11:39:36.000,254,11079274,113125,0,1757590775,13876.731519829998,3.547756259999005,53084.51621856 2025-09-11,11:39:37.000,254,11079328,112845,0,1757590776,13876.792146619999,3.5759527800037176,53084.51621856 2025-09-11,11:39:38.000,254,11079267,112685,0,1757590777,13876.819091859994,3.5759527800037176,53084.54416704001 2025-09-11,11:39:39.000,254,11079316,112725,0,1757590778,13876.859509719994,3.6252966899992316,53084.600064000006 2025-09-11,11:39:40.000,254,11079328,112885,0,1757590779,13876.765201379989,3.6252966899992316,53084.57211552001 2025-09-11,11:39:41.000,254,11079367,112925,0,1757590780,13876.785410309989,3.646444080004585,53084.58608976 2025-09-11,11:39:42.000,254,11079272,112725,0,1757590781,13876.859509719994,3.6675914700026624,53084.61403824 2025-09-11,11:39:43.000,254,11079366,112245,0,1757590782,13876.86624602999,3.7169353799981764,53084.64198672001 2025-09-11,11:39:44.000,254,11079357,112605,0,1757590783,13876.920136509994,3.7874266799990437,53084.61403824 2025-09-11,11:39:45.000,254,11079274,112925,0,1757590784,13876.94708174999,3.801524939997762,53084.648973840005 2025-09-11,11:39:46.000,254,11079336,112805,0,1757590785,13877.03465378,3.8438197200011928,53084.62102536001 2025-09-11,11:39:47.000,254,11079302,112845,0,1757590786,13877.00770853999,3.8790653699979885,53084.648973840005 2025-09-11,11:39:48.000,254,11079334,112885,0,1757590787,13877.09528057,3.907261890002701,53084.62102536001 2025-09-11,11:39:49.000,254,11079293,112925,0,1757590788,13877.142434739995,3.9213601500014192,53084.7048708 2025-09-11,11:39:50.000,254,11079297,112805,0,1757590789,13877.142434739995,3.91431102000206,53084.718845040006 2025-09-11,11:39:51.000,254,11079293,112605,0,1757590790,13877.162643669995,3.9425075399994967,53084.71185792001 2025-09-11,11:39:52.000,254,11079300,112845,0,1757590791,13877.16937997999,3.9354584100001375,53084.718845040006 2025-09-11,11:39:53.000,254,11079339,112605,0,1757590792,13877.182852599995,3.96365493000485,53084.76076776001 2025-09-11,11:39:54.000,254,11079308,112645,0,1757590793,13877.19632522,4.005949710001005,53084.767754880006 2025-09-11,11:39:55.000,254,11079356,112805,0,1757590794,13877.19632522,4.034146229998441,53084.79570336 2025-09-11,11:39:56.000,254,11079341,112965,0,1757590795,13877.203061529995,4.069391880002513,53084.816664720005 2025-09-11,11:39:57.000,254,11079283,112845,0,1757590796,13877.223270459996,4.076441010001872,53084.85858744001 2025-09-11,11:39:58.000,254,11079367,112685,0,1757590797,13877.21653415,4.104637529999309,53084.90749728001 2025-09-11,11:39:59.000,254,11079305,112845,0,1757590798,13877.243479389996,4.168079700000817,53084.87256168 2025-09-11,11:40:00.000,254,11079278,112725,0,1757590799,13877.243479389996,4.182177959999535,53084.89352304 2025-09-11,11:40:01.000,254,11079342,112805,0,1757590800,13877.21653415,4.153981440002099,53084.90051016 2025-09-11,11:40:02.000,254,11079281,112885,0,1757590801,13877.27042462999,4.175128830000176,53084.92147152 2025-09-11,11:40:03.000,254,11079352,112805,0,1757590802,13877.3175788,4.224472740002966,53084.90051016 2025-09-11,11:40:04.000,254,11079311,112885,0,1757590803,13877.283897249996,4.287914910004474,53084.935445760006 2025-09-11,11:40:05.000,254,11079265,112805,0,1757590804,13877.324315109996,4.316111430001911,53084.935445760006 2025-09-11,11:40:06.000,254,11079355,112885,0,1757590805,13877.331051419991,4.344307949999347,53084.94243288 2025-09-11,11:40:07.000,254,11079301,112765,0,1757590806,13877.364732969996,4.414799250000215,53084.99134272 2025-09-11,11:40:08.000,254,11079374,112765,0,1757590807,13877.398414520001,4.400700990001496,53084.96339424 2025-09-11,11:40:09.000,254,11079289,112805,0,1757590808,13877.432096069992,4.464143160003005,53084.95640712001 2025-09-11,11:40:10.000,254,11079360,112965,0,1757590809,13877.378205590001,4.478241420001723,53085.04025256 2025-09-11,11:40:11.000,254,11079315,112725,0,1757590810,13877.351260349991,4.478241420001723,53085.054226800006 2025-09-11,11:40:12.000,254,11079295,112845,0,1757590811,13877.27042462999,4.4993888099998,53085.033265440004 2025-09-11,11:40:13.000,254,11079313,112805,0,1757590812,13877.19632522,4.4570940300036455,53085.0192912 2025-09-11,11:40:14.000,254,11079347,113125,0,1757590813,13877.081807949995,4.4570940300036455,53085.04025256 2025-09-11,11:40:15.000,254,11079355,112765,0,1757590814,13877.02791746999,4.450044900004286,53085.02627832001 2025-09-11,11:40:16.000,254,11079330,112765,0,1757590815,13876.95381806,4.4077501200008555,53085.00531696001 2025-09-11,11:40:17.000,254,11079343,112805,0,1757590816,13876.920136509994,4.442995769997651,53085.02627832001 2025-09-11,11:40:18.000,254,11079307,112725,0,1757590817,13876.84603709999,4.464143160003005,53084.99134272 2025-09-11,11:40:19.000,254,11079286,112805,0,1757590818,13876.805619239989,4.442995769997651,53084.94243288 2025-09-11,11:40:20.000,254,11079299,112485,0,1757590819,13876.785410309989,4.471192290002364,53084.97736848001 2025-09-11,11:40:21.000,254,11079353,112805,0,1757590820,13876.758465069994,4.4993888099998,53085.01230408 2025-09-11,11:40:22.000,254,11079346,112885,0,1757590821,13876.677629349993,4.492339680000441,53085.01230408 2025-09-11,11:40:23.000,254,11079273,113125,0,1757590822,13876.650684109998,4.527585330004513,53084.96339424 2025-09-11,11:40:24.000,254,11079334,112885,0,1757590823,13876.596793629993,4.555781850001949,53084.90051016 2025-09-11,11:40:25.000,254,11079321,113125,0,1757590824,13876.556375769993,4.54873272000259,53084.90749728001 2025-09-11,11:40:26.000,254,11079310,112765,0,1757590825,13876.542903150003,4.6192240200034576,53084.90749728001 2025-09-11,11:40:27.000,254,11079368,112765,0,1757590826,13876.509221599998,4.626273150002817,53084.89352304 2025-09-11,11:40:28.000,254,11079307,112845,0,1757590827,13876.489012669997,4.661518799999612,53084.89352304 2025-09-11,11:40:29.000,254,11079373,112965,0,1757590828,13876.428385879997,4.654469670000253,53084.85160032 2025-09-11,11:40:30.000,254,11079317,112605,0,1757590829,13876.320604920002,4.675617059998331,53084.83063896 2025-09-11,11:40:31.000,254,11079292,112925,0,1757590830,13876.233032889992,4.654469670000253,53084.85858744001 2025-09-11,11:40:32.000,254,11079359,112765,0,1757590831,13876.11851562,4.689715320004325,53084.75378064 2025-09-11,11:40:33.000,254,11079351,112805,0,1757590832,13876.091570379991,4.675617059998331,53084.767754880006 2025-09-11,11:40:34.000,254,11079360,112805,0,1757590833,13876.05115251999,4.689715320004325,53084.746793520004 2025-09-11,11:40:35.000,254,11079370,113125,0,1757590834,13875.97031679999,4.696764450003684,53084.68390944 2025-09-11,11:40:36.000,254,11079252,112725,0,1757590835,13875.93663525,4.68266618999769,53084.65596096 2025-09-11,11:40:37.000,254,11079347,112925,0,1757590836,13875.902953699995,4.703813580003043,53084.6349996 2025-09-11,11:40:38.000,254,11079297,112805,0,1757590837,13875.89621739,4.689715320004325,53084.65596096 2025-09-11,11:40:39.000,254,11079290,112805,0,1757590838,13875.91642632,4.703813580003043,53084.57211552001 2025-09-11,11:40:40.000,254,11079333,112685,0,1757590839,13875.943371559995,4.710862710002402,53084.5651284 2025-09-11,11:40:41.000,254,11079267,112605,0,1757590840,13875.91642632,4.760206619997916,53084.54416704001 2025-09-11,11:40:42.000,254,11079377,112925,0,1757590841,13875.86927214999,4.7743048800039105,53084.4952572 2025-09-11,11:40:43.000,254,11079310,112525,0,1757590842,13875.85579953,4.795452270001988,53084.481282960005 2025-09-11,11:40:44.000,254,11079309,112885,0,1757590843,13875.761491189995,4.837747049998143,53084.432373120006 2025-09-11,11:40:45.000,254,11079305,113125,0,1757590844,13875.72780963999,4.844796180004778,53084.362501920004 2025-09-11,11:40:46.000,254,11079316,113005,0,1757590845,13875.620028679994,4.8236487899994245,53084.42538600001 2025-09-11,11:40:47.000,254,11079408,112725,0,1757590846,13875.566138199989,4.844796180004778,53084.37647616001 2025-09-11,11:40:48.000,254,11079365,112765,0,1757590847,13875.485302479989,4.851845310004137,53084.33455344001 2025-09-11,11:40:49.000,254,11079328,112445,0,1757590848,13875.390994139998,4.858894440003496,53084.30660496001 2025-09-11,11:40:50.000,254,11079388,112845,0,1757590849,13875.390994139998,4.865943570002855,53084.29263072 2025-09-11,11:40:51.000,254,11079340,112685,0,1757590850,13875.390994139998,4.8236487899994245,53084.30660496001 2025-09-11,11:40:52.000,254,11079321,112885,0,1757590851,13875.377521519993,4.78135401000327,53084.215772400006 2025-09-11,11:40:53.000,254,11079335,112725,0,1757590852,13875.364048899988,4.767255750004551,53084.1808368 2025-09-11,11:40:54.000,254,11079378,112725,0,1757590853,13875.370785209998,4.802501400001347,53084.1109656 2025-09-11,11:40:55.000,254,11079347,112605,0,1757590854,13875.350576279998,4.795452270001988,53084.11795272001 2025-09-11,11:40:56.000,254,11079385,112885,0,1757590855,13875.330367349998,4.802501400001347,53084.06904288001 2025-09-11,11:40:57.000,254,11079285,112445,0,1757590856,13875.316894729993,4.858894440003496,53084.03410728 2025-09-11,11:40:58.000,254,11079317,113085,0,1757590857,13875.364048899988,4.844796180004778,53084.048081520006 2025-09-11,11:40:59.000,254,11079318,112925,0,1757590858,13875.303422110002,4.8800418300015735,53083.99917168001 2025-09-11,11:41:00.000,254,11079355,112765,0,1757590859,13875.310158419998,4.915287479998369,53083.95026184001 2025-09-11,11:41:01.000,254,11079342,113085,0,1757590860,13875.242795320002,4.936434870003723,53083.97122320001 2025-09-11,11:41:02.000,254,11079361,112885,0,1757590861,13875.215850079992,4.943484000003082,53083.94327472 2025-09-11,11:41:03.000,254,11079335,112845,0,1757590862,13875.175432219992,4.9293857400043635,53083.92231336001 2025-09-11,11:41:04.000,254,11079318,113165,0,1757590863,13875.175432219992,4.978729649999877,53083.94327472 2025-09-11,11:41:05.000,254,11079368,112725,0,1757590864,13875.121541740002,4.992827909998596,53083.90135200001 2025-09-11,11:41:06.000,254,11079270,112805,0,1757590865,13875.155223289992,5.0351226900020265,53083.859429280004 2025-09-11,11:41:07.000,254,11079378,112965,0,1757590866,13875.094596499992,5.070368339998822,53083.89436488 2025-09-11,11:41:08.000,254,11079299,112925,0,1757590867,13875.047442329997,5.049220950000745,53083.85244216001 2025-09-11,11:41:09.000,254,11079333,112685,0,1757590868,13874.993551849991,5.077417469998181,53083.77558384 2025-09-11,11:41:10.000,254,11079293,112605,0,1757590869,13874.932925059991,5.091515730004176,53083.73366112001 2025-09-11,11:41:11.000,254,11079314,112765,0,1757590870,13874.912716129991,5.105613990002894,53083.68475128001 2025-09-11,11:41:12.000,254,11079331,112765,0,1757590871,13874.872298269991,5.126761380000971,53083.68475128001 2025-09-11,11:41:13.000,254,11079379,112685,0,1757590872,13874.77125361999,5.098564860003535,53083.691738400004 2025-09-11,11:41:14.000,254,11079353,112605,0,1757590873,13874.67020896999,5.105613990002894,53083.64981568 2025-09-11,11:41:15.000,254,11079303,112565,0,1757590874,13874.52874645999,5.091515730004176,53083.642828560005 2025-09-11,11:41:16.000,254,11079317,112765,0,1757590875,13874.51527384,5.077417469998181,53083.64981568 2025-09-11,11:41:17.000,254,11079409,112725,0,1757590876,13874.434438119999,5.084466600004816,53083.545008880006 2025-09-11,11:41:18.000,254,11079363,112885,0,1757590877,13874.373811329999,5.084466600004816,53083.524047520004 2025-09-11,11:41:19.000,254,11079283,112885,0,1757590878,13874.292975609998,5.063319209999463,53083.49609904001 2025-09-11,11:41:20.000,254,11079315,112805,0,1757590879,13874.292975609998,5.049220950000745,53083.46815056001 2025-09-11,11:41:21.000,254,11079317,112805,0,1757590880,13874.286239299989,5.021024430003308,53083.39129224 2025-09-11,11:41:22.000,254,11079347,112805,0,1757590881,13874.225612509988,5.042171820001386,53083.37033088001 2025-09-11,11:41:23.000,254,11079302,112445,0,1757590882,13874.164985719988,5.013975300003949,53083.31443392 2025-09-11,11:41:24.000,254,11079306,112805,0,1757590883,13874.158249409993,5.013975300003949,53083.2725112 2025-09-11,11:41:25.000,254,11079368,112685,0,1757590884,13874.077413689993,4.985778779999237,53083.26552408 2025-09-11,11:41:26.000,254,11079305,112805,0,1757590885,13873.989841659997,5.021024430003308,53083.22360136 2025-09-11,11:41:27.000,254,11079362,112965,0,1757590886,13873.942687490002,5.049220950000745,53083.18167864001 2025-09-11,11:41:28.000,254,11079356,112565,0,1757590887,13873.935951179992,5.084466600004816,53083.12578168 2025-09-11,11:41:29.000,254,11079316,112685,0,1757590888,13873.841642840001,5.049220950000745,53083.16071728001 2025-09-11,11:41:30.000,254,11079305,112685,0,1757590889,13873.794488669992,5.070368339998822,53083.06289760001 2025-09-11,11:41:31.000,254,11079366,112845,0,1757590890,13873.747334499996,5.077417469998181,53083.027962 2025-09-11,11:41:32.000,254,11079350,112965,0,1757590891,13873.733861879991,5.070368339998822,53083.01398776001 2025-09-11,11:41:33.000,254,11079349,112965,0,1757590892,13873.65976247,5.091515730004176,53083.00001352 2025-09-11,11:41:34.000,254,11079286,112885,0,1757590893,13873.61260829999,5.063319209999463,53082.98603928 2025-09-11,11:41:35.000,254,11079252,112725,0,1757590894,13873.57892675,5.063319209999463,53082.86725824001 2025-09-11,11:41:36.000,254,11079349,112725,0,1757590895,13873.585663059996,5.084466600004816,53082.923155200006 2025-09-11,11:41:37.000,254,11079333,112805,0,1757590896,13873.55198150999,5.13381051000033,53082.88123248 2025-09-11,11:41:38.000,254,11079350,112605,0,1757590897,13873.53850889,5.098564860003535,53082.81136128 2025-09-11,11:41:39.000,254,11079312,112805,0,1757590898,13873.53850889,5.098564860003535,53082.804374160005 2025-09-11,11:41:40.000,254,11079379,112765,0,1757590899,13873.53177257999,5.063319209999463,53082.72052872 2025-09-11,11:41:41.000,254,11079367,112805,0,1757590900,13873.57219043999,5.021024430003308,53082.69258024 2025-09-11,11:41:42.000,254,11079333,112805,0,1757590901,13873.626080919996,5.042171820001386,53082.72751584001 2025-09-11,11:41:43.000,254,11079294,112765,0,1757590902,13873.646289849996,5.049220950000745,53082.65065752 2025-09-11,11:41:44.000,254,11079322,112525,0,1757590903,13873.686707709996,5.070368339998822,53082.62270904 2025-09-11,11:41:45.000,254,11079356,112565,0,1757590904,13873.706916639996,5.1408596399996895,53082.67161888 2025-09-11,11:41:46.000,254,11079298,112805,0,1757590905,13873.626080919996,5.119712250001612,53082.60873480001 2025-09-11,11:41:47.000,254,11079366,112765,0,1757590906,13873.565454129995,5.098564860003535,53082.60873480001 2025-09-11,11:41:48.000,254,11079313,112805,0,1757590907,13873.59239936999,5.154957899998408,53082.65065752 2025-09-11,11:41:49.000,254,11079292,112685,0,1757590908,13873.55871782,5.1408596399996895,53082.587773440006 2025-09-11,11:41:50.000,254,11079364,112525,0,1757590909,13873.545245199995,5.176105290003761,53082.566812080004 2025-09-11,11:41:51.000,254,11079353,112725,0,1757590910,13873.57219043999,5.1902035500024795,53082.61572192 2025-09-11,11:41:52.000,254,11079317,112765,0,1757590911,13873.585663059996,5.1902035500024795,53082.55283784 2025-09-11,11:41:53.000,254,11079383,112765,0,1757590912,13873.666498779996,5.197252680001839,53082.51091512001 2025-09-11,11:41:54.000,254,11079306,113005,0,1757590913,13873.706916639996,5.260694850003347,53082.54585072 2025-09-11,11:41:55.000,254,11079345,112845,0,1757590914,13873.841642840001,5.2465965900046285,53082.517902240004 2025-09-11,11:41:56.000,254,11079316,112925,0,1757590915,13873.915742249992,5.281842240001424,53082.53187648001 2025-09-11,11:41:57.000,254,11079290,112765,0,1757590916,13874.003314280002,5.345284410002932,53082.517902240004 2025-09-11,11:41:58.000,254,11079306,112805,0,1757590917,13874.084150000002,5.380530059999728,53082.49694088 2025-09-11,11:41:59.000,254,11079336,112845,0,1757590918,13874.131304169998,5.422824840003159,53082.55982496001 2025-09-11,11:42:00.000,254,11079340,112885,0,1757590919,13874.138040479993,5.429873970002518,53082.58078632001 2025-09-11,11:42:01.000,254,11079309,112885,0,1757590920,13874.144776789988,5.472168749998673,53082.566812080004 2025-09-11,11:42:02.000,254,11079260,112725,0,1757590921,13874.178458339993,5.493316140004026,53082.5737992 2025-09-11,11:42:03.000,254,11079282,112765,0,1757590922,13874.171722029998,5.479217879998032,53082.62270904 2025-09-11,11:42:04.000,254,11079291,112685,0,1757590923,13874.185194649988,5.472168749998673,53082.61572192 2025-09-11,11:42:05.000,254,11079367,112685,0,1757590924,13874.232348819998,5.535610920000181,53082.62270904 2025-09-11,11:42:06.000,254,11079358,112805,0,1757590925,13874.279502989993,5.535610920000181,53082.66463176 2025-09-11,11:42:07.000,254,11079377,112645,0,1757590926,13874.279502989993,5.5567583099982585,53082.636683280005 2025-09-11,11:42:08.000,254,11079358,112805,0,1757590927,13874.346866089989,5.549709179998899,53082.66463176 2025-09-11,11:42:09.000,254,11079314,112965,0,1757590928,13874.353602399999,5.584954830002971,53082.65065752 2025-09-11,11:42:10.000,254,11079330,112805,0,1757590929,13874.346866089989,5.584954830002971,53082.685593120004 2025-09-11,11:42:11.000,254,11079340,112805,0,1757590930,13874.360338709994,5.5567583099982585,53082.7135416 2025-09-11,11:42:12.000,254,11079294,113125,0,1757590931,13874.373811329999,5.549709179998899,53082.734502960004 2025-09-11,11:42:13.000,254,11079361,112845,0,1757590932,13874.333393469999,5.563807440004894,53082.74847720001 2025-09-11,11:42:14.000,254,11079329,112405,0,1757590933,13874.387283949989,5.606102220001048,53082.72751584001 2025-09-11,11:42:15.000,254,11079309,112525,0,1757590934,13874.454647049999,5.634298739998485,53082.72751584001 2025-09-11,11:42:16.000,254,11079275,112725,0,1757590935,13874.461383359994,5.634298739998485,53082.74847720001 2025-09-11,11:42:17.000,254,11079331,112565,0,1757590936,13874.48832859999,5.669544390002557,53082.74847720001 2025-09-11,11:42:18.000,254,11079387,112605,0,1757590937,13874.562428009995,5.6624952600031975,53082.755464320006 2025-09-11,11:42:19.000,254,11079346,112805,0,1757590938,13874.582636939995,5.697740909999993,53082.7834128 2025-09-11,11:42:20.000,254,11079335,112605,0,1757590939,13874.61631849,5.754133950002142,53082.8183484 2025-09-11,11:42:21.000,254,11079376,112805,0,1757590940,13874.65000003999,5.796428729998297,53082.83232264 2025-09-11,11:42:22.000,254,11079363,112525,0,1757590941,13874.744308379995,5.81757612000365,53082.853284000004 2025-09-11,11:42:23.000,254,11079291,112805,0,1757590942,13874.67694528,5.845772640001087,53082.88123248 2025-09-11,11:42:24.000,254,11079413,112845,0,1757590943,13874.703890519995,5.866920029999164,53082.8882196 2025-09-11,11:42:25.000,254,11079307,112805,0,1757590944,13874.65000003999,5.888067420004518,53082.88123248 2025-09-11,11:42:26.000,254,11079375,112605,0,1757590945,13874.602845869995,5.866920029999164,53082.90918096 2025-09-11,11:42:27.000,254,11079379,112885,0,1757590946,13874.58937324999,5.852821770000446,53082.93712944 2025-09-11,11:42:28.000,254,11079341,112765,0,1757590947,13874.542219079995,5.81757612000365,53082.99302640001 2025-09-11,11:42:29.000,254,11079285,112925,0,1757590948,13874.52874645999,5.782330469999579,53082.9580908 2025-09-11,11:42:30.000,254,11079318,112805,0,1757590949,13874.53548277,5.704790039999352,53082.94411656001 2025-09-11,11:42:31.000,254,11079355,112685,0,1757590950,13874.50853752999,5.732986560004065,53082.972065040005 2025-09-11,11:42:32.000,254,11079336,112605,0,1757590951,13874.60958217999,5.747084820002783,53082.94411656001 2025-09-11,11:42:33.000,254,11079366,112805,0,1757590952,13874.67020896999,5.711839169998711,53082.98603928 2025-09-11,11:42:34.000,254,11079306,112885,0,1757590953,13874.663472659995,5.732986560004065,53083.01398776001 2025-09-11,11:42:35.000,254,11079338,112885,0,1757590954,13874.73083575999,5.761183080001501,53083.027962 2025-09-11,11:42:36.000,254,11079311,112925,0,1757590955,13874.77125361999,5.7682322100008605,53082.97905216 2025-09-11,11:42:37.000,254,11079377,112765,0,1757590956,13874.77798993,5.796428729998297,53082.97905216 2025-09-11,11:42:38.000,254,11079301,112765,0,1757590957,13874.77798993,5.838723510001728,53083.027962 2025-09-11,11:42:39.000,254,11079377,112765,0,1757590958,13874.804935169996,5.845772640001087,53083.00700064 2025-09-11,11:42:40.000,254,11079322,112765,0,1757590959,13874.757781,5.888067420004518,53082.97905216 2025-09-11,11:42:41.000,254,11079250,112845,0,1757590960,13874.77125361999,5.902165680003236,53082.98603928 2025-09-11,11:42:42.000,254,11079357,112565,0,1757590961,13874.872298269991,5.916263940001954,53083.06289760001 2025-09-11,11:42:43.000,254,11079362,112765,0,1757590962,13874.865561959996,5.944460459999391,53083.027962 2025-09-11,11:42:44.000,254,11079371,112685,0,1757590963,13874.939661370001,5.909214810002595,53083.04892336 2025-09-11,11:42:45.000,254,11079371,112525,0,1757590964,13874.91945244,5.895116550003877,53083.069884720004 2025-09-11,11:42:46.000,254,11079359,112885,0,1757590965,13874.966606609996,5.8739691599985235,53083.08385896001 2025-09-11,11:42:47.000,254,11079359,112765,0,1757590966,13874.993551849991,5.845772640001087,53083.06289760001 2025-09-11,11:42:48.000,254,11079303,112765,0,1757590967,13875.020497090001,5.852821770000446,53083.11879456 2025-09-11,11:42:49.000,254,11079315,112445,0,1757590968,13874.993551849991,5.881018289997883,53083.10482032 2025-09-11,11:42:50.000,254,11079360,112485,0,1757590969,13875.007024469996,5.852821770000446,53083.05591048 2025-09-11,11:42:51.000,254,11079284,112645,0,1757590970,13874.986815539996,5.838723510001728,53083.08385896001 2025-09-11,11:42:52.000,254,11079317,112845,0,1757590971,13875.020497090001,5.789379599998938,53083.090846080006 2025-09-11,11:42:53.000,254,11079305,112965,0,1757590972,13875.060914950001,5.81757612000365,53083.139755920005 2025-09-11,11:42:54.000,254,11079318,112805,0,1757590973,13875.067651259997,5.831674380002369,53083.12578168 2025-09-11,11:42:55.000,254,11079274,112605,0,1757590974,13875.087860189997,5.866920029999164,53083.11180744001 2025-09-11,11:42:56.000,254,11079358,112805,0,1757590975,13875.074387569992,5.8739691599985235,53083.14674304 2025-09-11,11:42:57.000,254,11079395,112845,0,1757590976,13875.081123880002,5.916263940001954,53083.188665760004 2025-09-11,11:42:58.000,254,11079274,112805,0,1757590977,13875.067651259997,5.95150958999875,53083.188665760004 2025-09-11,11:42:59.000,254,11079385,112765,0,1757590978,13875.081123880002,5.9797061100034625,53083.19565288 2025-09-11,11:43:00.000,254,11079242,112565,0,1757590979,13875.047442329997,6.0290500199989765,53083.26552408 2025-09-11,11:43:01.000,254,11079284,112485,0,1757590980,13875.074387569992,6.0290500199989765,53083.23058848001 2025-09-11,11:43:02.000,254,11079335,112725,0,1757590981,13875.081123880002,6.014951760000258,53083.25154984001 2025-09-11,11:43:03.000,254,11079325,112845,0,1757590982,13875.101332810002,6.022000889999617,53083.26552408 2025-09-11,11:43:04.000,254,11079363,112805,0,1757590983,13875.148486979997,6.036099149998336,53083.2725112 2025-09-11,11:43:05.000,254,11079301,112805,0,1757590984,13875.155223289992,6.036099149998336,53083.31443392 2025-09-11,11:43:06.000,254,11079297,113125,0,1757590985,13875.188904839997,6.043148279997695,53083.31443392 2025-09-11,11:43:07.000,254,11079314,112805,0,1757590986,13875.263004250002,6.007902630000899,53083.29347256 2025-09-11,11:43:08.000,254,11079267,112805,0,1757590987,13875.236059009992,6.014951760000258,53083.30045968001 2025-09-11,11:43:09.000,254,11079372,112885,0,1757590988,13875.202377460002,5.986755240002822,53083.3423824 2025-09-11,11:43:10.000,254,11079358,112885,0,1757590989,13875.209113769997,6.007902630000899,53083.36334376 2025-09-11,11:43:11.000,254,11079336,112885,0,1757590990,13875.195641149992,6.007902630000899,53083.38430512 2025-09-11,11:43:12.000,254,11079314,112805,0,1757590991,13875.175432219992,6.085443060001126,53083.36334376 2025-09-11,11:43:13.000,254,11079247,113125,0,1757590992,13875.168695909997,6.043148279997695,53083.39827936001 2025-09-11,11:43:14.000,254,11079376,113165,0,1757590993,13875.101332810002,6.064295670003048,53083.45417632 2025-09-11,11:43:15.000,254,11079366,112845,0,1757590994,13875.101332810002,6.022000889999617,53083.426227840006 2025-09-11,11:43:16.000,254,11079338,112645,0,1757590995,13875.033969709992,6.014951760000258,53083.426227840006 2025-09-11,11:43:17.000,254,11079306,112765,0,1757590996,13874.973342919991,5.993804370002181,53083.405266480004 2025-09-11,11:43:18.000,254,11079375,112605,0,1757590997,13875.007024469996,6.00085350000154,53083.4122536 2025-09-11,11:43:19.000,254,11079313,112645,0,1757590998,13875.033969709992,6.022000889999617,53083.38430512 2025-09-11,11:43:20.000,254,11079289,112605,0,1757590999,13874.986815539996,5.9797061100034625,53083.41924072001 2025-09-11,11:43:21.000,254,11079379,112685,0,1757591000,13874.892507199991,5.972656980004103,53083.46815056001 2025-09-11,11:43:22.000,254,11079312,112605,0,1757591001,13874.85882565,5.937411330000032,53083.46116344 2025-09-11,11:43:23.000,254,11079373,112765,0,1757591002,13874.845353029996,5.944460459999391,53083.41924072001 2025-09-11,11:43:24.000,254,11079353,112605,0,1757591003,13874.79819886,5.902165680003236,53083.38430512 2025-09-11,11:43:25.000,254,11079348,112925,0,1757591004,13874.744308379995,5.895116550003877,53083.34936952001 2025-09-11,11:43:26.000,254,11079360,112685,0,1757591005,13874.784726239996,5.909214810002595,53083.356356640004 2025-09-11,11:43:27.000,254,11079251,112605,0,1757591006,13874.73083575999,5.866920029999164,53083.356356640004 2025-09-11,11:43:28.000,254,11079307,112965,0,1757591007,13874.71736314,5.895116550003877,53083.356356640004 2025-09-11,11:43:29.000,254,11079361,112805,0,1757591008,13874.663472659995,5.881018289997883,53083.33539528 2025-09-11,11:43:30.000,254,11079262,112845,0,1757591009,13874.67694528,5.831674380002369,53083.3423824 2025-09-11,11:43:31.000,254,11079385,112925,0,1757591010,13874.65673635,5.859870899999805,53083.307446800005 2025-09-11,11:43:32.000,254,11079361,112845,0,1757591011,13874.67020896999,5.838723510001728,53083.27949832001 2025-09-11,11:43:33.000,254,11079341,112725,0,1757591012,13874.71736314,5.82462525000301,53083.2725112 2025-09-11,11:43:34.000,254,11079311,112805,0,1757591013,13874.703890519995,5.831674380002369,53083.26552408 2025-09-11,11:43:35.000,254,11079351,112845,0,1757591014,13874.663472659995,5.881018289997883,53083.28648544 2025-09-11,11:43:36.000,254,11079302,112605,0,1757591015,13874.61631849,5.803477859997656,53083.258536960006 2025-09-11,11:43:37.000,254,11079327,112725,0,1757591016,13874.582636939995,5.754133950002142,53083.23058848001 2025-09-11,11:43:38.000,254,11079363,112685,0,1757591017,13874.58937324999,5.7682322100008605,53083.237575600004 2025-09-11,11:43:39.000,254,11079341,112805,0,1757591018,13874.5556917,5.761183080001501,53083.22360136 2025-09-11,11:43:40.000,254,11079318,112845,0,1757591019,13874.522010149994,5.7682322100008605,53083.23058848001 2025-09-11,11:43:41.000,254,11079305,112965,0,1757591020,13874.46811966999,5.782330469999579,53083.209627120006 2025-09-11,11:43:42.000,254,11079346,112765,0,1757591021,13874.481592289994,5.796428729998297,53083.188665760004 2025-09-11,11:43:43.000,254,11079308,112965,0,1757591022,13874.46811966999,5.789379599998938,53083.17469152 2025-09-11,11:43:44.000,254,11079339,112925,0,1757591023,13874.420965499994,5.810526990004291,53083.1677044 2025-09-11,11:43:45.000,254,11079370,112765,0,1757591024,13874.420965499994,5.852821770000446,53083.13276880001 2025-09-11,11:43:46.000,254,11079280,112805,0,1757591025,13874.346866089989,5.831674380002369,53083.090846080006 2025-09-11,11:43:47.000,254,11079324,112685,0,1757591026,13874.360338709994,5.810526990004291,53083.10482032 2025-09-11,11:43:48.000,254,11079289,112685,0,1757591027,13874.340129779994,5.852821770000446,53083.14674304 2025-09-11,11:43:49.000,254,11079370,112685,0,1757591028,13874.272766679998,5.838723510001728,53083.16071728001 2025-09-11,11:43:50.000,254,11079278,112845,0,1757591029,13874.245821439989,5.796428729998297,53083.01398776001 2025-09-11,11:43:51.000,254,11079263,112725,0,1757591030,13874.212139889998,5.838723510001728,53083.04892336 2025-09-11,11:43:52.000,254,11079300,112805,0,1757591031,13874.144776789988,5.838723510001728,53083.00700064 2025-09-11,11:43:53.000,254,11079354,113045,0,1757591032,13874.138040479993,5.81757612000365,53083.01398776001 2025-09-11,11:43:54.000,254,11079337,112805,0,1757591033,13874.077413689993,5.838723510001728,53082.99302640001 2025-09-11,11:43:55.000,254,11079297,112805,0,1757591034,13874.111095239998,5.852821770000446,53083.00001352 2025-09-11,11:43:56.000,254,11079275,112565,0,1757591035,13874.077413689993,5.82462525000301,53082.96507792001 2025-09-11,11:43:57.000,254,11079274,112765,0,1757591036,13874.090886309998,5.796428729998297,53082.972065040005 2025-09-11,11:43:58.000,254,11079360,112605,0,1757591037,13874.063941070002,5.77528134000022,53082.93712944 2025-09-11,11:43:59.000,254,11079303,112605,0,1757591038,13874.131304169998,5.796428729998297,53082.90918096 2025-09-11,11:44:00.000,254,11079354,112805,0,1757591039,13874.084150000002,5.82462525000301,53082.93712944 2025-09-11,11:44:01.000,254,11079320,112725,0,1757591040,13874.057204759993,5.789379599998938,53082.86725824001 2025-09-11,11:44:02.000,254,11079352,112805,0,1757591041,13874.016786899992,5.838723510001728,53082.86027112 2025-09-11,11:44:03.000,254,11079340,112765,0,1757591042,13873.949423799997,5.81757612000365,53082.82533552001 2025-09-11,11:44:04.000,254,11079354,112765,0,1757591043,13873.888797009997,5.803477859997656,53082.79039992 2025-09-11,11:44:05.000,254,11079317,112605,0,1757591044,13873.814697599992,5.796428729998297,53082.7834128 2025-09-11,11:44:06.000,254,11079330,112925,0,1757591045,13873.801224980001,5.7682322100008605,53082.804374160005 2025-09-11,11:44:07.000,254,11079261,112645,0,1757591046,13873.760807120001,5.789379599998938,53082.72052872 2025-09-11,11:44:08.000,254,11079298,112925,0,1757591047,13873.70018033,5.7682322100008605,53082.706554480006 2025-09-11,11:44:09.000,254,11079347,112765,0,1757591048,13873.666498779996,5.782330469999579,53082.72052872 2025-09-11,11:44:10.000,254,11079321,112805,0,1757591049,13873.70018033,5.782330469999579,53082.74149008 2025-09-11,11:44:11.000,254,11079319,112845,0,1757591050,13873.727125569996,5.803477859997656,53082.67161888 2025-09-11,11:44:12.000,254,11079289,112885,0,1757591051,13873.646289849996,5.754133950002142,53082.62270904 2025-09-11,11:44:13.000,254,11079289,112845,0,1757591052,13873.626080919996,5.803477859997656,53082.58078632001 2025-09-11,11:44:14.000,254,11079346,112805,0,1757591053,13873.585663059996,5.838723510001728,53082.61572192 2025-09-11,11:44:15.000,254,11079326,112885,0,1757591054,13873.55198150999,5.796428729998297,53082.59476056 2025-09-11,11:44:16.000,254,11079297,112685,0,1757591055,13873.45767317,5.810526990004291,53082.65065752 2025-09-11,11:44:17.000,254,11079325,112445,0,1757591056,13873.37010113999,5.838723510001728,53082.55982496001 2025-09-11,11:44:18.000,254,11079326,112685,0,1757591057,13873.343155899995,5.789379599998938,53082.58078632001 2025-09-11,11:44:19.000,254,11079295,112725,0,1757591058,13873.282529109994,5.782330469999579,53082.48296664 2025-09-11,11:44:20.000,254,11079322,113125,0,1757591059,13873.18822076999,5.803477859997656,53082.47597952 2025-09-11,11:44:21.000,254,11079319,112845,0,1757591060,13873.147802909989,5.82462525000301,53082.48995376001 2025-09-11,11:44:22.000,254,11079364,112845,0,1757591061,13873.120857669994,5.82462525000301,53082.46200528001 2025-09-11,11:44:23.000,254,11079329,112685,0,1757591062,13873.060230879993,5.859870899999805,53082.46200528001 2025-09-11,11:44:24.000,254,11079330,112765,0,1757591063,13873.040021949993,5.852821770000446,53082.45501816 2025-09-11,11:44:25.000,254,11079359,112885,0,1757591064,13872.992867779998,5.888067420004518,53082.33623712 2025-09-11,11:44:26.000,254,11079302,112805,0,1757591065,13872.925504679988,5.895116550003877,53082.28732728 2025-09-11,11:44:27.000,254,11079276,113005,0,1757591066,13872.952449919998,5.845772640001087,53082.301301520005 2025-09-11,11:44:28.000,254,11079258,112845,0,1757591067,13872.986131469988,5.831674380002369,53082.29431440001 2025-09-11,11:44:29.000,254,11079345,113125,0,1757591068,13873.046758259989,5.82462525000301,53082.28732728 2025-09-11,11:44:30.000,254,11079279,112525,0,1757591069,13873.073703499998,5.81757612000365,53082.21745608 2025-09-11,11:44:31.000,254,11079310,112845,0,1757591070,13873.107385049989,5.82462525000301,53082.21745608 2025-09-11,11:44:32.000,254,11079269,112805,0,1757591071,13873.100648739994,5.803477859997656,53082.16854624 2025-09-11,11:44:33.000,254,11079294,112805,0,1757591072,13873.120857669994,5.831674380002369,53082.17553336001 2025-09-11,11:44:34.000,254,11079342,112645,0,1757591073,13873.134330289999,5.82462525000301,53082.16155912 2025-09-11,11:44:35.000,254,11079288,112845,0,1757591074,13873.154539219999,5.782330469999579,53082.133610640005 2025-09-11,11:44:36.000,254,11079266,112965,0,1757591075,13873.080439809994,5.7682322100008605,53082.10566216001 2025-09-11,11:44:37.000,254,11079333,112605,0,1757591076,13873.100648739994,5.761183080001501,53082.133610640005 2025-09-11,11:44:38.000,254,11079338,112845,0,1757591077,13873.080439809994,5.796428729998297,53082.1196364 2025-09-11,11:44:39.000,254,11079344,112685,0,1757591078,13873.100648739994,5.747084820002783,53082.07072656 2025-09-11,11:44:40.000,254,11079299,112605,0,1757591079,13873.080439809994,5.782330469999579,53082.07771368001 2025-09-11,11:44:41.000,254,11079253,112805,0,1757591080,13873.093912429998,5.796428729998297,53082.035790960006 2025-09-11,11:44:42.000,254,11079305,112605,0,1757591081,13873.053494569998,5.81757612000365,53082.00085536 2025-09-11,11:44:43.000,254,11079332,112725,0,1757591082,13873.080439809994,5.838723510001728,53082.00784248001 2025-09-11,11:44:44.000,254,11079296,112805,0,1757591083,13873.060230879993,5.881018289997883,53082.00085536 2025-09-11,11:44:45.000,254,11079281,112845,0,1757591084,13873.066967189989,5.902165680003236,53082.00085536 2025-09-11,11:44:46.000,254,11079278,112845,0,1757591085,13873.100648739994,5.902165680003236,53081.93797128001 2025-09-11,11:44:47.000,254,11079264,112685,0,1757591086,13873.053494569998,5.916263940001954,53081.9449584 2025-09-11,11:44:48.000,254,11079256,112845,0,1757591087,13873.046758259989,5.881018289997883,53081.92399704 2025-09-11,11:44:49.000,254,11079357,112325,0,1757591088,13873.019813019993,5.859870899999805,53081.97290688 2025-09-11,11:44:50.000,254,11079317,112685,0,1757591089,13873.019813019993,5.845772640001087,53081.896048560004 2025-09-11,11:44:51.000,254,11079262,112685,0,1757591090,13872.972658849998,5.8739691599985235,53081.896048560004 2025-09-11,11:44:52.000,254,11079315,112725,0,1757591091,13872.959186229993,5.831674380002369,53081.83316448 2025-09-11,11:44:53.000,254,11079288,112805,0,1757591092,13872.945713609988,5.796428729998297,53081.868100080006 2025-09-11,11:44:54.000,254,11079318,112845,0,1757591093,13872.938977299993,5.740035690003424,53081.805216 2025-09-11,11:44:55.000,254,11079283,112845,0,1757591094,13872.918768369993,5.77528134000022,53081.84015160001 2025-09-11,11:44:56.000,254,11079287,113005,0,1757591095,13872.912032059998,5.7682322100008605,53081.77028040001 2025-09-11,11:44:57.000,254,11079335,112885,0,1757591096,13872.932240989998,5.732986560004065,53081.798228880005 2025-09-11,11:44:58.000,254,11079300,112805,0,1757591097,13872.952449919998,5.732986560004065,53081.83316448 2025-09-11,11:44:59.000,254,11079341,112525,0,1757591098,13872.986131469988,5.740035690003424,53081.77726752 2025-09-11,11:45:00.000,254,11079326,112725,0,1757591099,13873.013076709998,5.704790039999352,53081.77028040001 2025-09-11,11:45:01.000,254,11079324,112765,0,1757591100,13873.066967189989,5.697740909999993,53081.84015160001 2025-09-11,11:45:02.000,254,11079376,112765,0,1757591101,13873.114121359999,5.77528134000022,53081.81220312 2025-09-11,11:45:03.000,254,11079337,112685,0,1757591102,13873.154539219999,5.740035690003424,53081.79124176001 2025-09-11,11:45:04.000,254,11079325,112845,0,1757591103,13873.194957079999,5.754133950002142,53081.81220312 2025-09-11,11:45:05.000,254,11079346,112725,0,1757591104,13873.174748149999,5.782330469999579,53081.749319040006 2025-09-11,11:45:06.000,254,11079384,112805,0,1757591105,13873.235374939999,5.761183080001501,53081.77028040001 2025-09-11,11:45:07.000,254,11079277,112765,0,1757591106,13873.2757928,5.761183080001501,53081.868100080006 2025-09-11,11:45:08.000,254,11079313,112965,0,1757591107,13873.29600173,5.796428729998297,53081.847138720004 2025-09-11,11:45:09.000,254,11079314,112805,0,1757591108,13873.322946969995,5.810526990004291,53081.847138720004 2025-09-11,11:45:10.000,254,11079277,112565,0,1757591109,13873.363364829995,5.82462525000301,53081.81220312 2025-09-11,11:45:11.000,254,11079352,112605,0,1757591110,13873.383573759995,5.803477859997656,53081.8750872 2025-09-11,11:45:12.000,254,11079293,112925,0,1757591111,13873.37683745,5.81757612000365,53081.84015160001 2025-09-11,11:45:13.000,254,11079329,112765,0,1757591112,13873.37683745,5.852821770000446,53081.847138720004 2025-09-11,11:45:14.000,254,11079263,112885,0,1757591113,13873.403782689995,5.881018289997883,53081.8750872 2025-09-11,11:45:15.000,254,11079304,112765,0,1757591114,13873.39704638,5.845772640001087,53081.917009920006 2025-09-11,11:45:16.000,254,11079356,112805,0,1757591115,13873.343155899995,5.859870899999805,53081.917009920006 2025-09-11,11:45:17.000,254,11079355,112805,0,1757591116,13873.343155899995,5.866920029999164,53081.896048560004 2025-09-11,11:45:18.000,254,11079365,112765,0,1757591117,13873.34989220999,5.859870899999805,53081.92399704 2025-09-11,11:45:19.000,254,11079318,112685,0,1757591118,13873.43746424,5.859870899999805,53081.93098416 2025-09-11,11:45:20.000,254,11079359,112685,0,1757591119,13873.43746424,5.81757612000365,53081.8750872 2025-09-11,11:45:21.000,254,11079351,112685,0,1757591120,13873.45767317,5.81757612000365,53081.88207432 2025-09-11,11:45:22.000,254,11079321,112845,0,1757591121,13873.45767317,5.838723510001728,53081.90303568 2025-09-11,11:45:23.000,254,11079292,112805,0,1757591122,13873.464409479995,5.831674380002369,53081.83316448 2025-09-11,11:45:24.000,254,11079360,112805,0,1757591123,13873.49135471999,5.782330469999579,53081.86111296001 2025-09-11,11:45:25.000,254,11079327,112685,0,1757591124,13873.45093685999,5.782330469999579,53081.88207432 2025-09-11,11:45:26.000,254,11079279,112725,0,1757591125,13873.444200549995,5.747084820002783,53081.896048560004 2025-09-11,11:45:27.000,254,11079307,112845,0,1757591126,13873.464409479995,5.789379599998938,53081.91002280001 2025-09-11,11:45:28.000,254,11079271,112845,0,1757591127,13873.55198150999,5.761183080001501,53081.92399704 2025-09-11,11:45:29.000,254,11079263,112885,0,1757591128,13873.565454129995,5.747084820002783,53081.979894 2025-09-11,11:45:30.000,254,11079359,112605,0,1757591129,13873.59239936999,5.676593520001916,53081.95194552 2025-09-11,11:45:31.000,254,11079350,113125,0,1757591130,13873.626080919996,5.676593520001916,53081.95194552 2025-09-11,11:45:32.000,254,11079358,112965,0,1757591131,13873.63281722999,5.732986560004065,53081.965919760005 2025-09-11,11:45:33.000,254,11079336,112685,0,1757591132,13873.693444019991,5.676593520001916,53081.965919760005 2025-09-11,11:45:34.000,254,11079289,112765,0,1757591133,13873.720389260001,5.641347869997844,53082.035790960006 2025-09-11,11:45:35.000,254,11079353,112725,0,1757591134,13873.6799714,5.732986560004065,53082.02880384001 2025-09-11,11:45:36.000,254,11079283,112805,0,1757591135,13873.740598190001,5.676593520001916,53082.05675232001 2025-09-11,11:45:37.000,254,11079321,112725,0,1757591136,13873.733861879991,5.676593520001916,53082.04277808 2025-09-11,11:45:38.000,254,11079295,112965,0,1757591137,13873.814697599992,5.676593520001916,53082.00085536 2025-09-11,11:45:39.000,254,11079309,112765,0,1757591138,13873.855115459992,5.655446130003838,53082.02880384001 2025-09-11,11:45:40.000,254,11079303,112725,0,1757591139,13873.909005939997,5.655446130003838,53082.07072656 2025-09-11,11:45:41.000,254,11079346,113005,0,1757591140,13873.935951179992,5.59200396000233,53082.133610640005 2025-09-11,11:45:42.000,254,11079341,112565,0,1757591141,13873.989841659997,5.577905700003612,53082.133610640005 2025-09-11,11:45:43.000,254,11079325,112365,0,1757591142,13874.070677379998,5.5567583099982585,53082.12662352001 2025-09-11,11:45:44.000,254,11079305,112725,0,1757591143,13874.178458339993,5.549709179998899,53082.12662352001 2025-09-11,11:45:45.000,254,11079272,112805,0,1757591144,13874.218876199993,5.514463530002104,53082.1895076 2025-09-11,11:45:46.000,254,11079315,112885,0,1757591145,13874.232348819998,5.500365270003385,53082.203481840006 2025-09-11,11:45:47.000,254,11079274,112685,0,1757591146,13874.266030369989,5.429873970002518,53082.2593788 2025-09-11,11:45:48.000,254,11079340,112765,0,1757591147,13874.279502989993,5.4157757100038,53082.21745608 2025-09-11,11:45:49.000,254,11079307,112725,0,1757591148,13874.313184539998,5.387579189999087,53082.24540456001 2025-09-11,11:45:50.000,254,11079267,112845,0,1757591149,13874.252557749998,5.373480930000369,53082.350211360004 2025-09-11,11:45:51.000,254,11079304,112845,0,1757591150,13874.245821439989,5.380530059999728,53082.30828864 2025-09-11,11:45:52.000,254,11079320,112965,0,1757591151,13874.279502989993,5.4157757100038,53082.31527576 2025-09-11,11:45:53.000,254,11079263,112485,0,1757591152,13874.286239299989,5.394628319998446,53082.42706968 2025-09-11,11:45:54.000,254,11079268,112805,0,1757591153,13874.360338709994,5.422824840003159,53082.399121200004 2025-09-11,11:45:55.000,254,11079364,112645,0,1757591154,13874.441174429994,5.4157757100038,53082.45501816 2025-09-11,11:45:56.000,254,11079361,113085,0,1757591155,13874.47485598,5.436923100001877,53082.46200528001 2025-09-11,11:45:57.000,254,11079283,112805,0,1757591156,13874.54895538999,5.472168749998673,53082.48995376001 2025-09-11,11:45:58.000,254,11079323,112725,0,1757591157,13874.62979110999,5.486267010004667,53082.55283784 2025-09-11,11:45:59.000,254,11079252,112765,0,1757591158,13874.71736314,5.535610920000181,53082.538863600006 2025-09-11,11:46:00.000,254,11079344,112725,0,1757591159,13874.71062682999,5.535610920000181,53082.55283784 2025-09-11,11:46:01.000,254,11079329,112645,0,1757591160,13874.79819886,5.514463530002104,53082.55283784 2025-09-11,11:46:02.000,254,11079351,113005,0,1757591161,13874.784726239996,5.465119619999314,53082.60174768 2025-09-11,11:46:03.000,254,11079338,112805,0,1757591162,13874.825144099996,5.458070489999955,53082.7135416 2025-09-11,11:46:04.000,254,11079269,113045,0,1757591163,13874.825144099996,5.408726580004441,53082.706554480006 2025-09-11,11:46:05.000,254,11079354,112765,0,1757591164,13874.953133989991,5.352333540002292,53082.76943856 2025-09-11,11:46:06.000,254,11079291,113045,0,1757591165,13874.892507199991,5.359382670001651,53082.77642568001 2025-09-11,11:46:07.000,254,11079331,112805,0,1757591166,13874.953133989991,5.373480930000369,53082.82533552001 2025-09-11,11:46:08.000,254,11079327,112445,0,1757591167,13875.007024469996,5.331186150004214,53082.83930976 2025-09-11,11:46:09.000,254,11079331,112725,0,1757591168,13875.013760779992,5.31708788999822,53082.8882196 2025-09-11,11:46:10.000,254,11079289,112685,0,1757591169,13875.040706020001,5.331186150004214,53082.93014232 2025-09-11,11:46:11.000,254,11079348,112725,0,1757591170,13875.141750670002,5.2959405000001425,53082.95110368 2025-09-11,11:46:12.000,254,11079319,112725,0,1757591171,13875.168695909997,5.288891370000783,53082.95110368 2025-09-11,11:46:13.000,254,11079298,112805,0,1757591172,13875.222586390002,5.302989629999502,53083.00001352 2025-09-11,11:46:14.000,254,11079347,112765,0,1757591173,13875.289949489998,5.281842240001424,53083.03494912001 2025-09-11,11:46:15.000,254,11079303,113125,0,1757591174,13875.316894729993,5.260694850003347,53083.01398776001 2025-09-11,11:46:16.000,254,11079375,112885,0,1757591175,13875.350576279998,5.225449199999275,53083.12578168 2025-09-11,11:46:17.000,254,11079265,112725,0,1757591176,13875.390994139998,5.211350940000557,53083.069884720004 2025-09-11,11:46:18.000,254,11079324,112725,0,1757591177,13875.451620929998,5.204301810001198,53083.11180744001 2025-09-11,11:46:19.000,254,11079305,112805,0,1757591178,13875.512247719998,5.1902035500024795,53083.20264000001 2025-09-11,11:46:20.000,254,11079309,112845,0,1757591179,13875.498775099994,5.197252680001839,53083.13276880001 2025-09-11,11:46:21.000,254,11079312,112605,0,1757591180,13875.539192959994,5.18315442000312,53083.16071728001 2025-09-11,11:46:22.000,254,11079308,112725,0,1757591181,13875.593083439999,5.154957899998408,53083.188665760004 2025-09-11,11:46:23.000,254,11079309,112765,0,1757591182,13875.620028679994,5.162007029997767,53083.258536960006 2025-09-11,11:46:24.000,254,11079319,112965,0,1757591183,13875.586347129989,5.119712250001612,53083.27949832001 2025-09-11,11:46:25.000,254,11079299,112645,0,1757591184,13875.505511409989,5.042171820001386,53083.31443392 2025-09-11,11:46:26.000,254,11079328,112965,0,1757591185,13875.532456649998,5.049220950000745,53083.405266480004 2025-09-11,11:46:27.000,254,11079337,112605,0,1757591186,13875.559401889994,4.985778779999237,53083.405266480004 2025-09-11,11:46:28.000,254,11079298,112605,0,1757591187,13875.545929269989,4.978729649999877,53083.4122536 2025-09-11,11:46:29.000,254,11079321,112765,0,1757591188,13875.599819749994,4.950533130002441,53083.426227840006 2025-09-11,11:46:30.000,254,11079332,113045,0,1757591189,13875.613292369999,4.950533130002441,53083.49609904001 2025-09-11,11:46:31.000,254,11079272,113005,0,1757591190,13875.62676498999,4.9575822600018,53083.51007328 2025-09-11,11:46:32.000,254,11079295,112805,0,1757591191,13875.633501299999,4.964631390001159,53083.51007328 2025-09-11,11:46:33.000,254,11079349,112605,0,1757591192,13875.593083439999,4.90823834999901,53083.551996 2025-09-11,11:46:34.000,254,11079305,112765,0,1757591193,13875.586347129989,4.901189219999651,53083.57994448 2025-09-11,11:46:35.000,254,11079311,112485,0,1757591194,13875.572874509999,4.858894440003496,53083.60789296 2025-09-11,11:46:36.000,254,11079377,112445,0,1757591195,13875.599819749994,4.851845310004137,53083.67776416 2025-09-11,11:46:37.000,254,11079333,112925,0,1757591196,13875.539192959994,4.767255750004551,53083.712699760006 2025-09-11,11:46:38.000,254,11079334,112885,0,1757591197,13875.498775099994,4.78135401000327,53083.69872552 2025-09-11,11:46:39.000,254,11079302,112805,0,1757591198,13875.465093549989,4.73201010000048,53083.6568028 2025-09-11,11:46:40.000,254,11079351,113205,0,1757591199,13875.390994139998,4.760206619997916,53083.62885432 2025-09-11,11:46:41.000,254,11079320,112765,0,1757591200,13875.390994139998,4.760206619997916,53083.69872552 2025-09-11,11:46:42.000,254,11079348,112645,0,1757591201,13875.364048899988,4.739059229999839,53083.691738400004 2025-09-11,11:46:43.000,254,11079281,113005,0,1757591202,13875.431411999998,4.7179118400017614,53083.71968688 2025-09-11,11:46:44.000,254,11079269,112685,0,1757591203,13875.465093549989,4.689715320004325,53083.71968688 2025-09-11,11:46:45.000,254,11079307,112685,0,1757591204,13875.492038789998,4.640371410001535,53083.76859672 2025-09-11,11:46:46.000,254,11079290,112925,0,1757591205,13875.545929269989,4.598076629998104,53083.74763536 2025-09-11,11:46:47.000,254,11079311,112805,0,1757591206,13875.566138199989,4.555781850001949,53083.78257096001 2025-09-11,11:46:48.000,254,11079283,112645,0,1757591207,13875.552665579999,4.534634460003872,53083.7965452 2025-09-11,11:46:49.000,254,11079270,112685,0,1757591208,13875.579610819994,4.534634460003872,53083.77558384 2025-09-11,11:46:50.000,254,11079310,112725,0,1757591209,13875.525720339989,4.471192290002364,53083.7965452 2025-09-11,11:46:51.000,254,11079343,112765,0,1757591210,13875.518984029994,4.421848379999574,53083.80353232001 2025-09-11,11:46:52.000,254,11079323,112805,0,1757591211,13875.518984029994,4.365455340004701,53083.8664164 2025-09-11,11:46:53.000,254,11079370,112885,0,1757591212,13875.525720339989,4.337258819999988,53083.81750656 2025-09-11,11:46:54.000,254,11079309,112805,0,1757591213,13875.572874509999,4.3513570799987065,53083.89436488 2025-09-11,11:46:55.000,254,11079355,112725,0,1757591214,13875.579610819994,4.330209690000629,53083.90135200001 2025-09-11,11:46:56.000,254,11079313,112805,0,1757591215,13875.62676498999,4.344307949999347,53083.91532624 2025-09-11,11:46:57.000,254,11079340,112685,0,1757591216,13875.660446539994,4.3020131700031925,53083.908339120004 2025-09-11,11:46:58.000,254,11079351,112845,0,1757591217,13875.74801856999,4.287914910004474,53083.978210320005 2025-09-11,11:46:59.000,254,11079306,112645,0,1757591218,13875.73454595,4.294964040003833,53083.96423608 2025-09-11,11:47:00.000,254,11079324,112645,0,1757591219,13875.77496381,4.27381664999848,53083.99917168001 2025-09-11,11:47:01.000,254,11079341,112765,0,1757591220,13875.78843642999,4.294964040003833,53084.02013304001 2025-09-11,11:47:02.000,254,11079367,112605,0,1757591221,13875.87600846,4.27381664999848,53084.05506864 2025-09-11,11:47:03.000,254,11079342,112645,0,1757591222,13875.89621739,4.252669260000403,53084.027120160004 2025-09-11,11:47:04.000,254,11079299,112925,0,1757591223,13875.89621739,4.210374480004248,53084.1109656 2025-09-11,11:47:05.000,254,11079303,112805,0,1757591224,13875.963580489995,4.231521870002325,53084.11795272001 2025-09-11,11:47:06.000,254,11079332,112965,0,1757591225,13875.983789419995,4.210374480004248,53084.145901200005 2025-09-11,11:47:07.000,254,11079295,112765,0,1757591226,13876.003998349996,4.224472740002966,53084.145901200005 2025-09-11,11:47:08.000,254,11079286,112445,0,1757591227,13876.05788883,4.182177959999535,53084.194811040004 2025-09-11,11:47:09.000,254,11079266,112765,0,1757591228,13876.11851562,4.182177959999535,53084.20878528001 2025-09-11,11:47:10.000,254,11079375,112645,0,1757591229,13876.131988239991,4.1962762199982535,53084.250708 2025-09-11,11:47:11.000,254,11079302,112725,0,1757591230,13876.199351340001,4.153981440002099,53084.29961784 2025-09-11,11:47:12.000,254,11079342,112645,0,1757591231,13876.212823959992,4.09758839999995,53084.28564360001 2025-09-11,11:47:13.000,254,11079332,112965,0,1757591232,13876.253241819992,4.069391880002513,53084.34852768 2025-09-11,11:47:14.000,254,11079276,112765,0,1757591233,13876.273450749992,4.048244490004436,53084.35551480001 2025-09-11,11:47:15.000,254,11079361,112845,0,1757591234,13876.300395990002,4.020047969999723,53084.42538600001 2025-09-11,11:47:16.000,254,11079317,112685,0,1757591235,13876.347550159997,4.027097099999082,53084.46730872 2025-09-11,11:47:17.000,254,11079307,112965,0,1757591236,13876.273450749992,3.9777531900035683,53084.4603216 2025-09-11,11:47:18.000,254,11079364,112725,0,1757591237,13876.327341229997,3.9354584100001375,53084.44634736 2025-09-11,11:47:19.000,254,11079312,112605,0,1757591238,13876.273450749992,3.907261890002701,53084.45333448001 2025-09-11,11:47:20.000,254,11079334,112685,0,1757591239,13876.239769200001,3.8861145000046236,53084.45333448001 2025-09-11,11:47:21.000,254,11079314,112965,0,1757591240,13876.192615029991,3.9213601500014192,53084.51621856 2025-09-11,11:47:22.000,254,11079307,112805,0,1757591241,13876.172406099991,3.8367705900018336,53084.54416704001 2025-09-11,11:47:23.000,254,11079384,112725,0,1757591242,13876.199351340001,3.8297214600024745,53084.5651284 2025-09-11,11:47:24.000,254,11079345,112845,0,1757591243,13876.185878719996,3.8226723300031153,53084.5651284 2025-09-11,11:47:25.000,254,11079345,112845,0,1757591244,13876.192615029991,3.808574070004397,53084.55814128 2025-09-11,11:47:26.000,254,11079261,112565,0,1757591245,13876.11851562,3.808574070004397,53084.579102640004 2025-09-11,11:47:27.000,254,11079263,112525,0,1757591246,13876.071361449991,3.808574070004397,53084.57211552001 2025-09-11,11:47:28.000,254,11079348,112805,0,1757591247,13875.99052572999,3.759230160001607,53084.55814128 2025-09-11,11:47:29.000,254,11079381,112965,0,1757591248,13875.92989893999,3.7662792900009663,53084.55814128 2025-09-11,11:47:30.000,254,11079280,112685,0,1757591249,13875.78843642999,3.794475809998403,53084.4952572 2025-09-11,11:47:31.000,254,11079340,112765,0,1757591250,13875.69412809,3.7169353799981764,53084.47429584001 2025-09-11,11:47:32.000,254,11079288,112605,0,1757591251,13875.633501299999,3.63939494999795,53084.47429584001 2025-09-11,11:47:33.000,254,11079298,112725,0,1757591252,13875.539192959994,3.5759527800037176,53084.481282960005 2025-09-11,11:47:34.000,254,11079295,112885,0,1757591253,13875.451620929998,3.5125106100022094,53084.4603216 2025-09-11,11:47:35.000,254,11079309,112685,0,1757591254,13875.384257829988,3.3997245299979113,53084.46730872 2025-09-11,11:47:36.000,254,11079336,113045,0,1757591255,13875.357312589993,3.286938450000889,53084.432373120006 2025-09-11,11:47:37.000,254,11079329,112845,0,1757591256,13875.377521519993,3.131857590000436,53084.3904504 2025-09-11,11:47:38.000,254,11079339,112805,0,1757591257,13875.431411999998,3.0402189000014914,53084.36948904 2025-09-11,11:47:39.000,254,11079324,112845,0,1757591258,13875.518984029994,2.969727600000624,53084.30660496001 2025-09-11,11:47:40.000,254,11079273,112445,0,1757591259,13875.572874509999,2.87103978000232,53084.27865648 2025-09-11,11:47:41.000,254,11079256,112885,0,1757591260,13875.62676498999,2.800548480001453,53084.3205792 2025-09-11,11:47:42.000,254,11079272,112765,0,1757591261,13875.64697391999,2.7794010900033754,53084.264682240006 2025-09-11,11:47:43.000,254,11079268,112525,0,1757591262,13875.653710229999,2.758253699998022,53084.28564360001 2025-09-11,11:47:44.000,254,11079277,112765,0,1757591263,13875.660446539994,2.765302830004657,53084.27865648 2025-09-11,11:47:45.000,254,11079322,112485,0,1757591264,13875.599819749994,2.7159589200018672,53084.215772400006 2025-09-11,11:47:46.000,254,11079339,112605,0,1757591265,13875.572874509999,2.7300571800005855,53084.23673376001 2025-09-11,11:47:47.000,254,11079354,113125,0,1757591266,13875.512247719998,2.6807132699977956,53084.22275952 2025-09-11,11:47:48.000,254,11079362,112725,0,1757591267,13875.417939379993,2.6736641399984364,53084.27865648 2025-09-11,11:47:49.000,254,11079301,112965,0,1757591268,13875.343839970003,2.6313693600022816,53084.20179816 2025-09-11,11:47:50.000,254,11079352,112845,0,1757591269,13875.283213180002,2.6313693600022816,53084.215772400006 2025-09-11,11:47:51.000,254,11079316,112765,0,1757591270,13875.209113769997,2.659565879999718,53084.18782392001 2025-09-11,11:47:52.000,254,11079350,113085,0,1757591271,13875.087860189997,2.659565879999718,53084.20179816 2025-09-11,11:47:53.000,254,11079359,112605,0,1757591272,13874.986815539996,2.69481153000379,53084.16686256001 2025-09-11,11:47:54.000,254,11079307,112965,0,1757591273,13874.892507199991,2.652516750000359,53084.12493984 2025-09-11,11:47:55.000,254,11079360,112645,0,1757591274,13874.83188040999,2.6243202300029225,53084.05506864 2025-09-11,11:47:56.000,254,11079374,112845,0,1757591275,13874.75104468999,2.6243202300029225,53084.01314592 2025-09-11,11:47:57.000,254,11079279,112965,0,1757591276,13874.69041789999,2.5608780600014143,53083.99917168001 2025-09-11,11:47:58.000,254,11079328,112645,0,1757591277,13874.623054799995,2.539730670003337,53083.90135200001 2025-09-11,11:47:59.000,254,11079360,112805,0,1757591278,13874.63652742,2.4692393700024695,53083.95724896 2025-09-11,11:48:00.000,254,11079346,112725,0,1757591279,13874.48832859999,2.4621902400031104,53083.8664164 2025-09-11,11:48:01.000,254,11079303,112845,0,1757591280,13874.50853752999,2.3776006800035248,53083.90135200001 2025-09-11,11:48:02.000,254,11079280,112765,0,1757591281,13874.44791073999,2.28596199000458,53083.78955808 2025-09-11,11:48:03.000,254,11079310,112925,0,1757591282,13874.50853752999,2.2154706900037127,53083.76859672 2025-09-11,11:48:04.000,254,11079306,112765,0,1757591283,13874.48832859999,2.180225039999641,53083.740648240004 2025-09-11,11:48:05.000,254,11079268,112685,0,1757591284,13874.49506491,2.1097337399987737,53083.64981568 2025-09-11,11:48:06.000,254,11079332,112765,0,1757591285,13874.49506491,2.0603898300032597,53083.61488008001 2025-09-11,11:48:07.000,254,11079245,112765,0,1757591286,13874.50853752999,1.9969476600017515,53083.593918720006 2025-09-11,11:48:08.000,254,11079270,112685,0,1757591287,13874.501801219994,1.968751140004315,53083.551996 2025-09-11,11:48:09.000,254,11079305,112725,0,1757591288,13874.42770180999,1.9898985300023924,53083.51706040001 2025-09-11,11:48:10.000,254,11079363,113005,0,1757591289,13874.373811329999,1.968751140004315,53083.50308616 2025-09-11,11:48:11.000,254,11079279,112765,0,1757591290,13874.306448229989,1.9476037499989616,53083.50308616 2025-09-11,11:48:12.000,254,11079283,112805,0,1757591291,13874.252557749998,1.9405546199996024,53083.426227840006 2025-09-11,11:48:13.000,254,11079338,112725,0,1757591292,13874.225612509988,1.8982598400034476,53083.405266480004 2025-09-11,11:48:14.000,254,11079320,112965,0,1757591293,13874.158249409993,1.8982598400034476,53083.3423824 2025-09-11,11:48:15.000,254,11079343,112565,0,1757591294,13874.063941070002,1.870063319998735,53083.3423824 2025-09-11,11:48:16.000,254,11079312,112605,0,1757591295,13874.016786899992,1.863014189999376,53083.29347256 2025-09-11,11:48:17.000,254,11079281,112725,0,1757591296,13873.989841659997,1.8559650600000168,53083.25154984001 2025-09-11,11:48:18.000,254,11079352,112885,0,1757591297,13873.922478560002,1.8277685400025803,53083.188665760004 2025-09-11,11:48:19.000,254,11079344,112845,0,1757591298,13873.915742249992,1.764326370001072,53083.18167864001 2025-09-11,11:48:20.000,254,11079319,112845,0,1757591299,13873.888797009997,1.7502281100023538,53083.16071728001 2025-09-11,11:48:21.000,254,11079324,112485,0,1757591300,13873.855115459992,1.7149824599982821,53083.12578168 2025-09-11,11:48:22.000,254,11079261,112645,0,1757591301,13873.828170219997,1.7290807200042764,53083.12578168 2025-09-11,11:48:23.000,254,11079273,112885,0,1757591302,13873.828170219997,1.6797368100014864,53083.07687184 2025-09-11,11:48:24.000,254,11079265,112805,0,1757591303,13873.855115459992,1.658589420003409,53083.0978332 2025-09-11,11:48:25.000,254,11079305,112845,0,1757591304,13873.801224980001,1.5880981200025417,53082.99302640001 2025-09-11,11:48:26.000,254,11079327,112925,0,1757591305,13873.794488669992,1.5669507300044643,53082.93712944 2025-09-11,11:48:27.000,254,11079295,112805,0,1757591306,13873.781016050001,1.55285246999847,53082.91616808001 2025-09-11,11:48:28.000,254,11079220,112725,0,1757591307,13873.754070809991,1.5246559500010335,53082.91616808001 2025-09-11,11:48:29.000,254,11079330,112805,0,1757591308,13873.754070809991,1.447115520000807,53082.86725824001 2025-09-11,11:48:30.000,254,11079331,112805,0,1757591309,13873.70018033,1.4048207400046522,53082.874245360006 2025-09-11,11:48:31.000,254,11079311,112805,0,1757591310,13873.63955354,1.3695750900005805,53082.84629688001 2025-09-11,11:48:32.000,254,11079309,112965,0,1757591311,13873.565454129995,1.341378570003144,53082.7834128 2025-09-11,11:48:33.000,254,11079258,112685,0,1757591312,13873.525036269995,1.3343294400037848,53082.76245144 2025-09-11,11:48:34.000,254,11079261,112445,0,1757591313,13873.464409479995,1.284985530000995,53082.755464320006 2025-09-11,11:48:35.000,254,11079351,112445,0,1757591314,13873.363364829995,1.2638381400029175,53082.734502960004 2025-09-11,11:48:36.000,254,11079260,112525,0,1757591315,13873.32968327999,1.2285924899988458,53082.69956736001 2025-09-11,11:48:37.000,254,11079315,112805,0,1757591316,13873.28926541999,1.1933468400020502,53082.65764464001 2025-09-11,11:48:38.000,254,11079355,112565,0,1757591317,13873.28926541999,1.1087572800024645,53082.62270904 2025-09-11,11:48:39.000,254,11079321,112765,0,1757591318,13873.2757928,1.129904670000542,53082.538863600006 2025-09-11,11:48:40.000,254,11079268,112445,0,1757591319,13873.235374939999,1.080560759997752,53082.55283784 2025-09-11,11:48:41.000,254,11079304,112645,0,1757591320,13873.262320179994,1.073511629998393,53082.503928 2025-09-11,11:48:42.000,254,11079357,112925,0,1757591321,13873.22863862999,1.024167720002879,53082.54585072 2025-09-11,11:48:43.000,254,11079314,112645,0,1757591322,13873.201693389994,1.0030203300048015,53082.517902240004 2025-09-11,11:48:44.000,254,11079295,112605,0,1757591323,13873.161275529994,0.9889220699988073,53082.41309544001 2025-09-11,11:48:45.000,254,11079279,112765,0,1757591324,13873.100648739994,0.974823810000089,53082.40610832 2025-09-11,11:48:46.000,254,11079343,112725,0,1757591325,13873.087176119989,0.9536764200020116,53082.39213408001 2025-09-11,11:48:47.000,254,11079268,112525,0,1757591326,13873.033285639998,0.9325290300039342,53082.40610832 2025-09-11,11:48:48.000,254,11079295,112845,0,1757591327,13872.992867779998,0.869086860002426,53082.301301520005 2025-09-11,11:48:49.000,254,11079301,112725,0,1757591328,13872.972658849998,0.8056446900009178,53082.33623712 2025-09-11,11:48:50.000,254,11079335,112765,0,1757591329,13872.992867779998,0.7844973000028403,53082.27335304001 2025-09-11,11:48:51.000,254,11079280,113085,0,1757591330,13873.040021949993,0.7492516499987687,53082.252391680006 2025-09-11,11:48:52.000,254,11079311,112685,0,1757591331,13873.080439809994,0.7422025199994096,53082.231430320004 2025-09-11,11:48:53.000,254,11079313,112525,0,1757591332,13873.019813019993,0.7563007799981278,53082.24540456001 2025-09-11,11:48:54.000,254,11079331,112765,0,1757591333,13872.972658849998,0.7281042600006913,53082.22444320001 2025-09-11,11:48:55.000,254,11079270,112845,0,1757591334,13872.912032059998,0.7492516499987687,53082.2593788 2025-09-11,11:48:56.000,254,11079358,112805,0,1757591335,13872.844668960002,0.714006000001973,53082.1895076 2025-09-11,11:48:57.000,254,11079248,112605,0,1757591336,13872.817723719993,0.7351533900000504,53082.23841744 2025-09-11,11:48:58.000,254,11079356,112365,0,1757591337,13872.757096929992,0.6928586100038956,53082.16854624 2025-09-11,11:48:59.000,254,11079321,112485,0,1757591338,13872.723415380002,0.6999077400032547,53082.14059776 2025-09-11,11:49:00.000,254,11079283,112805,0,1757591339,13872.635843349992,0.6858094800045365,53082.07771368001 2025-09-11,11:49:01.000,254,11079283,112605,0,1757591340,13872.608898109997,0.60826905000431,53082.0497652 2025-09-11,11:49:02.000,254,11079348,112605,0,1757591341,13872.555007629991,0.6223673100030283,53082.063739440004 2025-09-11,11:49:03.000,254,11079253,112725,0,1757591342,13872.507853459996,0.6012199199976749,53082.0497652 2025-09-11,11:49:04.000,254,11079290,112845,0,1757591343,13872.46069929,0.5941707899983157,53082.02181672 2025-09-11,11:49:05.000,254,11079361,112845,0,1757591344,13872.37986357,0.5800725299995975,53081.979894 2025-09-11,11:49:06.000,254,11079311,112965,0,1757591345,13872.35965464,0.5236794900047244,53081.965919760005 2025-09-11,11:49:07.000,254,11079301,112565,0,1757591346,13872.31923678,0.5236794900047244,53081.896048560004 2025-09-11,11:49:08.000,254,11079338,112765,0,1757591347,13872.25187367999,0.5307286200040835,53081.84015160001 2025-09-11,11:49:09.000,254,11079309,112805,0,1757591348,13872.15756534,0.5377777500034426,53081.805216 2025-09-11,11:49:10.000,254,11079334,112765,0,1757591349,13872.123883789995,0.5166303599980893,53081.77028040001 2025-09-11,11:49:11.000,254,11079240,112885,0,1757591350,13872.002630209994,0.41794253999978537,53081.70739632 2025-09-11,11:49:12.000,254,11079296,112965,0,1757591351,13871.915058179999,0.4461390600044979,53081.65149936001 2025-09-11,11:49:13.000,254,11079351,112885,0,1757591352,13871.840958769993,0.4038442800010671,53081.63752512 2025-09-11,11:49:14.000,254,11079289,112645,0,1757591353,13871.712968879998,0.39679515000170795,53081.6654736 2025-09-11,11:49:15.000,254,11079364,112445,0,1757591354,13871.598451609992,0.35450036999827716,53081.62355088001 2025-09-11,11:49:16.000,254,11079298,112645,0,1757591355,13871.517615889992,0.3192547200014815,53081.54669256 2025-09-11,11:49:17.000,254,11079272,112765,0,1757591356,13871.369417069996,0.3051564600027632,53081.54669256 2025-09-11,11:49:18.000,254,11079299,112765,0,1757591357,13871.248163489996,0.22056690000317758,53081.45586000001 2025-09-11,11:49:19.000,254,11079313,112725,0,1757591358,13871.19427300999,0.19237037999846507,53081.40695016001 2025-09-11,11:49:20.000,254,11079326,112725,0,1757591359,13871.086492049995,0.1430264700029511,53081.33707896001 2025-09-11,11:49:21.000,254,11079290,112765,0,1757591360,13871.01239263999,0.044338650004647207,53081.295156240005 2025-09-11,11:49:22.000,254,11079300,112685,0,1757591361,13870.93829323,0.023191259999293834,53081.28816912001 2025-09-11,11:49:23.000,254,11079329,112965,0,1757591362,13870.97197477999,-0.06844742999965092,53081.16240096 2025-09-11,11:49:24.000,254,11079336,112845,0,1757591363,13870.93155691999,-0.16008611999859568,53081.16938808001 2025-09-11,11:49:25.000,254,11079287,112725,0,1757591364,13870.95176584999,-0.20238090000202646,53081.11349112 2025-09-11,11:49:26.000,254,11079352,112725,0,1757591365,13870.85072119999,-0.2940195900009712,53081.02265856001 2025-09-11,11:49:27.000,254,11079347,112725,0,1757591366,13870.83051226999,-0.3715600200011977,53081.029645680006 2025-09-11,11:49:28.000,254,11079348,112605,0,1757591367,13870.736203929999,-0.4702478399995016,53080.959774480005 2025-09-11,11:49:29.000,254,11079332,112565,0,1757591368,13870.722731309994,-0.5477882699997281,53080.93182600001 2025-09-11,11:49:30.000,254,11079321,112845,0,1757591369,13870.742940239994,-0.6535252199973911,53080.86894192 2025-09-11,11:49:31.000,254,11079283,112765,0,1757591370,13870.675577139998,-0.6676234799961094,53080.861954800006 2025-09-11,11:49:32.000,254,11079310,112645,0,1757591371,13870.668840829989,-0.7169673899988993,53080.8270192 2025-09-11,11:49:33.000,254,11079291,112885,0,1757591372,13870.675577139998,-0.7451639099963359,53080.757148 2025-09-11,11:49:34.000,254,11079266,112805,0,1757591373,13870.662104519994,-0.7804095600004075,53080.757148 2025-09-11,11:49:35.000,254,11079298,112765,0,1757591374,13870.621686659993,-0.8297534699959215,53080.64535408001 2025-09-11,11:49:36.000,254,11079271,112765,0,1757591375,13870.547587249988,-0.8297534699959215,53080.61041848 2025-09-11,11:49:37.000,254,11079295,112925,0,1757591376,13870.513905699998,-0.8790973799987114,53080.64535408001 2025-09-11,11:49:38.000,254,11079351,112805,0,1757591377,13870.480224149993,-0.9143430299955071,53080.58945712 2025-09-11,11:49:39.000,254,11079271,112805,0,1757591378,13870.419597359993,-0.9002447699967888,53080.61041848 2025-09-11,11:49:40.000,254,11079340,112445,0,1757591379,13870.345497950002,-0.8790973799987114,53080.47766320001 2025-09-11,11:49:41.000,254,11079342,112805,0,1757591380,13870.257925919992,-0.9143430299955071,53080.46368896 2025-09-11,11:49:42.000,254,11079327,112325,0,1757591381,13870.251189609997,-0.907293899996148,53080.43574048 2025-09-11,11:49:43.000,254,11079254,112605,0,1757591382,13870.163617580001,-0.9707360699976562,53080.41477912 2025-09-11,11:49:44.000,254,11079343,112525,0,1757591383,13870.055836619991,-0.963686939998297,53080.32394656 2025-09-11,11:49:45.000,254,11079355,112485,0,1757591384,13869.995209829991,-1.0059817200017278,53080.32394656 2025-09-11,11:49:46.000,254,11079333,112565,0,1757591385,13869.96152828,-1.0059817200017278,53080.240101120005 2025-09-11,11:49:47.000,254,11079361,112605,0,1757591386,13869.94131935,-1.0059817200017278,53080.21913976 2025-09-11,11:49:48.000,254,11079346,112805,0,1757591387,13869.90090149,-1.06942388999596,53080.16324280001 2025-09-11,11:49:49.000,254,11079279,112685,0,1757591388,13869.87395624999,-1.1117186699993908,53080.10734584 2025-09-11,11:49:50.000,254,11079310,112885,0,1757591389,13869.83353838999,-1.1117186699993908,53080.08638448 2025-09-11,11:49:51.000,254,11079284,112685,0,1757591390,13869.82006577,-1.175160840000899,53080.03048752 2025-09-11,11:49:52.000,254,11079255,112765,0,1757591391,13869.806593149995,-1.1399151899968274,53080.01651328001 2025-09-11,11:49:53.000,254,11079362,112645,0,1757591392,13869.73923005,-1.1892590999996173,53079.9885648 2025-09-11,11:49:54.000,254,11079303,112805,0,1757591393,13869.73923005,-1.224504749996413,53079.97459056001 2025-09-11,11:49:55.000,254,11079370,112645,0,1757591394,13869.705548499995,-1.2456521400017664,53079.93266784 2025-09-11,11:49:56.000,254,11079304,112805,0,1757591395,13869.63144908999,-1.3020451799966395,53079.84882240001 2025-09-11,11:49:57.000,254,11079359,112765,0,1757591396,13869.55061336999,-1.3090943099959986,53079.84183528 2025-09-11,11:49:58.000,254,11079260,112605,0,1757591397,13869.483250269994,-1.3584382199987886,53079.77895120001 2025-09-11,11:49:59.000,254,11079315,112725,0,1757591398,13869.489986579989,-1.3584382199987886,53079.69510576 2025-09-11,11:50:00.000,254,11079355,112805,0,1757591399,13869.463041339994,-1.379585609996866,53079.63920880001 2025-09-11,11:50:01.000,254,11079334,112805,0,1757591400,13869.469777649989,-1.4148312600009376,53079.64619592 2025-09-11,11:50:02.000,254,11079324,112765,0,1757591401,13869.436096099998,-1.4218803900002968,53079.62523456 2025-09-11,11:50:03.000,254,11079318,112805,0,1757591402,13869.489986579989,-1.4712242999958107,53079.618247440005 2025-09-11,11:50:04.000,254,11079304,112685,0,1757591403,13869.422623479993,-1.4571260399970924,53079.57632472 2025-09-11,11:50:05.000,254,11079291,112645,0,1757591404,13869.476513959999,-1.4571260399970924,53079.51344064001 2025-09-11,11:50:06.000,254,11079320,112685,0,1757591405,13869.442832409994,-1.4641751699964516,53079.534402 2025-09-11,11:50:07.000,254,11079262,112845,0,1757591406,13869.442832409994,-1.4148312600009376,53079.51344064001 2025-09-11,11:50:08.000,254,11079315,112765,0,1757591407,13869.415887169998,-1.4430277799983742,53079.50645352 2025-09-11,11:50:09.000,254,11079249,112925,0,1757591408,13869.402414549993,-1.4712242999958107,53079.45754368 2025-09-11,11:50:10.000,254,11079326,112765,0,1757591409,13869.348524069988,-1.4712242999958107,53079.47151792001 2025-09-11,11:50:11.000,254,11079318,112885,0,1757591410,13869.375469309998,-1.5064699499998824,53079.44356944001 2025-09-11,11:50:12.000,254,11079269,112685,0,1757591411,13869.361996689993,-1.5628629900020314,53079.38767248 2025-09-11,11:50:13.000,254,11079272,112845,0,1757591412,13869.436096099998,-1.6122068999975454,53079.39465960001 2025-09-11,11:50:14.000,254,11079255,112725,0,1757591413,13869.503459199994,-1.6333542899956228,53079.37369824001 2025-09-11,11:50:15.000,254,11079258,112725,0,1757591414,13869.510195509989,-1.6897473299977719,53079.38767248 2025-09-11,11:50:16.000,254,11079354,112845,0,1757591415,13869.557349679999,-1.696796459997131,53079.359724 2025-09-11,11:50:17.000,254,11079350,112685,0,1757591416,13869.584294919994,-1.7602386299986392,53079.34574976001 2025-09-11,11:50:18.000,254,11079277,112685,0,1757591417,13869.584294919994,-1.7884351499960758,53079.296839919996 2025-09-11,11:50:19.000,254,11079317,112765,0,1757591418,13869.577558609999,-1.75318949999928,53079.32478840001 2025-09-11,11:50:20.000,254,11079345,112485,0,1757591419,13869.584294919994,-1.7884351499960758,53079.331775520004 2025-09-11,11:50:21.000,254,11079278,112645,0,1757591420,13869.65839433,-1.8166316700007883,53079.33876264 2025-09-11,11:50:22.000,254,11079348,112765,0,1757591421,13869.63144908999,-1.8166316700007883,53079.282865680005 2025-09-11,11:50:23.000,254,11079319,112765,0,1757591422,13869.69207587999,-1.795484279995435,53079.38068536 2025-09-11,11:50:24.000,254,11079339,112485,0,1757591423,13869.73923005,-1.8166316700007883,53079.331775520004 2025-09-11,11:50:25.000,254,11079341,112925,0,1757591424,13869.77291159999,-1.8166316700007883,53079.31780128 2025-09-11,11:50:26.000,254,11079330,112845,0,1757591425,13869.79312052999,-1.8448281899982248,53079.31780128 2025-09-11,11:50:27.000,254,11079330,112685,0,1757591426,13869.87395624999,-1.8307299299995066,53079.331775520004 2025-09-11,11:50:28.000,254,11079309,112645,0,1757591427,13869.96152828,-1.795484279995435,53079.34574976001 2025-09-11,11:50:29.000,254,11079319,112765,0,1757591428,13870.035627689991,-1.8448281899982248,53079.33876264 2025-09-11,11:50:30.000,254,11079238,112725,0,1757591429,13870.129936029996,-1.7884351499960758,53079.37369824001 2025-09-11,11:50:31.000,254,11079352,112685,0,1757591430,13870.170353889996,-1.7602386299986392,53079.464530799996 2025-09-11,11:50:32.000,254,11079264,112445,0,1757591431,13870.237716989992,-1.80253341000207,53079.47850504 2025-09-11,11:50:33.000,254,11079304,112725,0,1757591432,13870.278134849992,-1.7602386299986392,53079.48549216 2025-09-11,11:50:34.000,254,11079254,112605,0,1757591433,13870.264662230002,-1.7602386299986392,53079.520427760006 2025-09-11,11:50:35.000,254,11079293,112845,0,1757591434,13870.271398539997,-1.7672877599979984,53079.52741488 2025-09-11,11:50:36.000,254,11079354,112685,0,1757591435,13870.305080090002,-1.7602386299986392,53079.56235048001 2025-09-11,11:50:37.000,254,11079321,112805,0,1757591436,13870.305080090002,-1.7602386299986392,53079.55536336 2025-09-11,11:50:38.000,254,11079295,112525,0,1757591437,13870.305080090002,-1.7672877599979984,53079.62523456 2025-09-11,11:50:39.000,254,11079325,112885,0,1757591438,13870.338761639992,-1.7813860199967166,53079.61126032001 2025-09-11,11:50:40.000,254,11079330,112645,0,1757591439,13870.385915810002,-1.8095825400014292,53079.63920880001 2025-09-11,11:50:41.000,254,11079335,112725,0,1757591440,13870.460015219993,-1.80253341000207,53079.66017016001 2025-09-11,11:50:42.000,254,11079305,112685,0,1757591441,13870.439806289993,-1.8659755799963023,53079.66017016001 2025-09-11,11:50:43.000,254,11079293,113125,0,1757591442,13870.433069979998,-1.8448281899982248,53079.72305424 2025-09-11,11:50:44.000,254,11079336,112765,0,1757591443,13870.379179499992,-1.8800738400022965,53079.75798984001 2025-09-11,11:50:45.000,254,11079312,112765,0,1757591444,13870.311816399997,-1.8871229700016556,53079.76497696 2025-09-11,11:50:46.000,254,11079281,111965,0,1757591445,13870.291607469997,-1.908270359999733,53079.79292544 2025-09-11,11:50:47.000,254,11079296,112605,0,1757591446,13870.298343779992,-1.9223686199984513,53079.75798984001 2025-09-11,11:50:48.000,254,11079334,112685,0,1757591447,13870.170353889996,-1.964663400001882,53079.77895120001 2025-09-11,11:50:49.000,254,11079326,112485,0,1757591448,13870.116463409991,-2.0281055699961144,53079.73004136001 2025-09-11,11:50:50.000,254,11079330,112845,0,1757591449,13870.069309239996,-2.0422038300021086,53079.8138868 2025-09-11,11:50:51.000,254,11079343,112725,0,1757591450,13869.988473519996,-2.0985968699969817,53079.79292544 2025-09-11,11:50:52.000,254,11079299,112645,0,1757591451,13869.91437410999,-2.1126951299957,53079.79292544 2025-09-11,11:50:53.000,254,11079252,112805,0,1757591452,13869.87395624999,-2.1338425200010533,53079.77196408 2025-09-11,11:50:54.000,254,11079309,112765,0,1757591453,13869.83353838999,-2.176137299997208,53079.82087392 2025-09-11,11:50:55.000,254,11079260,112645,0,1757591454,13869.79312052999,-2.2043338200019207,53079.8138868 2025-09-11,11:50:56.000,254,11079270,112845,0,1757591455,13869.77964791,-2.218432080000639,53079.77895120001 2025-09-11,11:50:57.000,254,11079325,112845,0,1757591456,13869.77964791,-2.1972846899952856,53079.785938320005 2025-09-11,11:50:58.000,254,11079253,112805,0,1757591457,13869.75270266999,-2.2466285999980755,53079.76497696 2025-09-11,11:50:59.000,254,11079311,112805,0,1757591458,13869.73923005,-2.2325303399993572,53079.75798984001 2025-09-11,11:51:00.000,254,11079265,112605,0,1757591459,13869.73249373999,-2.2536777299974347,53079.75798984001 2025-09-11,11:51:01.000,254,11079302,112525,0,1757591460,13869.685339569995,-2.2889233800015063,53079.73004136001 2025-09-11,11:51:02.000,254,11079291,112885,0,1757591461,13869.644921709994,-2.274825119995512,53079.77895120001 2025-09-11,11:51:03.000,254,11079324,112885,0,1757591462,13869.61797647,-2.281874250002147,53079.75798984001 2025-09-11,11:51:04.000,254,11079295,112605,0,1757591463,13869.537140749999,-2.2959725100008654,53079.71606712 2025-09-11,11:51:05.000,254,11079379,112685,0,1757591464,13869.483250269994,-2.281874250002147,53079.70908000001 2025-09-11,11:51:06.000,254,11079281,112605,0,1757591465,13869.442832409994,-2.281874250002147,53079.688118640006 2025-09-11,11:51:07.000,254,11079264,112685,0,1757591466,13869.355260379998,-2.3030216400002246,53079.64619592 2025-09-11,11:51:08.000,254,11079325,112965,0,1757591467,13869.328315139988,-2.2889233800015063,53079.63920880001 2025-09-11,11:51:09.000,254,11079289,112645,0,1757591468,13869.301369899993,-2.2959725100008654,53079.69510576 2025-09-11,11:51:10.000,254,11079326,112805,0,1757591469,13869.281160969993,-2.267775989996153,53079.61126032001 2025-09-11,11:51:11.000,254,11079266,112605,0,1757591470,13869.254215729998,-2.2395794699987164,53079.6042732 2025-09-11,11:51:12.000,254,11079307,112925,0,1757591471,13869.267688350003,-2.2466285999980755,53079.59728608 2025-09-11,11:51:13.000,254,11079347,112605,0,1757591472,13869.227270490002,-2.225481209999998,53079.632221679996 2025-09-11,11:51:14.000,254,11079292,112845,0,1757591473,13869.220534179993,-2.2466285999980755,53079.569337600005 2025-09-11,11:51:15.000,254,11079280,112965,0,1757591474,13869.247479420002,-2.2325303399993572,53079.55536336 2025-09-11,11:51:16.000,254,11079340,112925,0,1757591475,13869.193588939997,-2.2043338200019207,53079.54138912001 2025-09-11,11:51:17.000,254,11079319,112645,0,1757591476,13869.220534179993,-2.176137299997208,53079.55536336 2025-09-11,11:51:18.000,254,11079319,112725,0,1757591477,13869.146434770002,-2.1902355599959265,53079.47850504 2025-09-11,11:51:19.000,254,11079275,112845,0,1757591478,13869.139698459992,-2.1902355599959265,53079.52741488 2025-09-11,11:51:20.000,254,11079275,112805,0,1757591479,13869.085807980002,-2.218432080000639,53079.499466400004 2025-09-11,11:51:21.000,254,11079326,112805,0,1757591480,13869.065599050002,-2.2395794699987164,53079.464530799996 2025-09-11,11:51:22.000,254,11079346,112565,0,1757591481,13869.052126429997,-2.267775989996153,53079.499466400004 2025-09-11,11:51:23.000,254,11079282,112805,0,1757591482,13869.079071669992,-2.274825119995512,53079.47850504 2025-09-11,11:51:24.000,254,11079334,112565,0,1757591483,13869.038653809992,-2.274825119995512,53079.44356944001 2025-09-11,11:51:25.000,254,11079292,112765,0,1757591484,13868.991499639997,-2.267775989996153,53079.450556560005 2025-09-11,11:51:26.000,254,11079307,112525,0,1757591485,13868.964554400001,-2.2889233800015063,53079.36671112 2025-09-11,11:51:27.000,254,11079221,112805,0,1757591486,13868.910663919996,-2.324169029998302,53079.33876264 2025-09-11,11:51:28.000,254,11079268,112685,0,1757591487,13868.850037129996,-2.331218159997661,53079.331775520004 2025-09-11,11:51:29.000,254,11079243,112845,0,1757591488,13868.84330082,-2.3453164199963794,53079.36671112 2025-09-11,11:51:30.000,254,11079266,112605,0,1757591489,13868.82309189,-2.3594146799950977,53079.331775520004 2025-09-11,11:51:31.000,254,11079279,112565,0,1757591490,13868.748992479996,-2.3453164199963794,53079.25491720001 2025-09-11,11:51:32.000,254,11079300,112525,0,1757591491,13868.73551985999,-2.4440042400019593,53079.296839919996 2025-09-11,11:51:33.000,254,11079296,112685,0,1757591492,13868.708574619995,-2.4510533700013184,53079.27587856001 2025-09-11,11:51:34.000,254,11079283,112805,0,1757591493,13868.71531092999,-2.479249889998755,53079.24793008 2025-09-11,11:51:35.000,254,11079305,112805,0,1757591494,13868.688365689995,-2.5074464099961915,53079.19203312 2025-09-11,11:51:36.000,254,11079319,112565,0,1757591495,13868.688365689995,-2.5567903199989814,53079.21299448 2025-09-11,11:51:37.000,254,11079306,112965,0,1757591496,13868.708574619995,-2.5638394499983406,53079.17805888001 2025-09-11,11:51:38.000,254,11079312,112965,0,1757591497,13868.73551985999,-2.5638394499983406,53079.19902024 2025-09-11,11:51:39.000,254,11079299,112725,0,1757591498,13868.769201409996,-2.5497411899996223,53079.185046000006 2025-09-11,11:51:40.000,254,11079351,112765,0,1757591499,13868.789410339996,-2.535642930000904,53079.14312328 2025-09-11,11:51:41.000,254,11079279,112805,0,1757591500,13868.789410339996,-2.5708885799976997,53079.129149039996 2025-09-11,11:51:42.000,254,11079260,112605,0,1757591501,13868.84330082,-2.584986839996418,53079.17805888001 2025-09-11,11:51:43.000,254,11079346,112845,0,1757591502,13868.876982369991,-2.5990850999951363,53079.10120056 2025-09-11,11:51:44.000,254,11079267,112685,0,1757591503,13868.910663919996,-2.6131833600011305,53079.08722632001 2025-09-11,11:51:45.000,254,11079360,112885,0,1757591504,13868.951081779996,-2.6061342300017714,53079.14312328 2025-09-11,11:51:46.000,254,11079329,112765,0,1757591505,13869.004972260002,-2.641379879998567,53079.19203312 2025-09-11,11:51:47.000,254,11079239,112605,0,1757591506,13869.031917499997,-2.6061342300017714,53079.14312328 2025-09-11,11:51:48.000,254,11079319,112805,0,1757591507,13869.092544289997,-2.6766255299953627,53079.164084640004 2025-09-11,11:51:49.000,254,11079330,112525,0,1757591508,13869.132962149997,-2.683674660001998,53079.19902024 2025-09-11,11:51:50.000,254,11079311,112765,0,1757591509,13869.186852630002,-2.697772920000716,53079.21299448 2025-09-11,11:51:51.000,254,11079255,112965,0,1757591510,13869.274424659998,-2.7612150900022243,53079.24793008 2025-09-11,11:51:52.000,254,11079250,112805,0,1757591511,13869.281160969993,-2.690723790001357,53079.19902024 2025-09-11,11:51:53.000,254,11079292,112765,0,1757591512,13869.348524069988,-2.6202324900004896,53079.233955840005 2025-09-11,11:51:54.000,254,11079242,112805,0,1757591513,13869.321578829993,-2.5990850999951363,53079.21299448 2025-09-11,11:51:55.000,254,11079296,112685,0,1757591514,13869.348524069988,-2.5990850999951363,53079.282865680005 2025-09-11,11:51:56.000,254,11079251,112725,0,1757591515,13869.308106209988,-2.5708885799976997,53079.233955840005 2025-09-11,11:51:57.000,254,11079317,112685,0,1757591516,13869.335051449998,-2.542692060000263,53079.24793008 2025-09-11,11:51:58.000,254,11079334,112445,0,1757591517,13869.328315139988,-2.5708885799976997,53079.22696872001 2025-09-11,11:51:59.000,254,11079266,112845,0,1757591518,13869.335051449998,-2.592035969995777,53079.24094296 2025-09-11,11:52:00.000,254,11079257,112685,0,1757591519,13869.348524069988,-2.577937709997059,53079.27587856001 2025-09-11,11:52:01.000,254,11079349,112605,0,1757591520,13869.361996689993,-2.6131833600011305,53079.26889144 2025-09-11,11:52:02.000,254,11079306,112885,0,1757591521,13869.476513959999,-2.5638394499983406,53079.27587856001 2025-09-11,11:52:03.000,254,11079296,112645,0,1757591522,13869.543877059994,-2.5567903199989814,53079.27587856001 2025-09-11,11:52:04.000,254,11079236,112885,0,1757591523,13869.537140749999,-2.5567903199989814,53079.282865680005 2025-09-11,11:52:05.000,254,11079276,112565,0,1757591524,13869.604503849994,-2.542692060000263,53079.26889144 2025-09-11,11:52:06.000,254,11079342,112685,0,1757591525,13869.624712779994,-2.528593800001545,53079.31780128 2025-09-11,11:52:07.000,254,11079292,112805,0,1757591526,13869.69207587999,-2.5708885799976997,53079.359724 2025-09-11,11:52:08.000,254,11079270,112485,0,1757591527,13869.745966359995,-2.5497411899996223,53079.359724 2025-09-11,11:52:09.000,254,11079307,112885,0,1757591528,13869.77964791,-2.5215446700021857,53079.401646720005 2025-09-11,11:52:10.000,254,11079311,112805,0,1757591529,13869.79312052999,-2.535642930000904,53079.39465960001 2025-09-11,11:52:11.000,254,11079327,112805,0,1757591530,13869.82006577,-2.5074464099961915,53079.43658232 2025-09-11,11:52:12.000,254,11079306,112845,0,1757591531,13869.8402747,-2.5215446700021857,53079.39465960001 2025-09-11,11:52:13.000,254,11079283,112685,0,1757591532,13869.85374731999,-2.5003972799968324,53079.45754368 2025-09-11,11:52:14.000,254,11079281,112925,0,1757591533,13869.806593149995,-2.535642930000904,53079.464530799996 2025-09-11,11:52:15.000,254,11079258,112725,0,1757591534,13869.79985684,-2.542692060000263,53079.45754368 2025-09-11,11:52:16.000,254,11079266,112805,0,1757591535,13869.77291159999,-2.535642930000904,53079.48549216 2025-09-11,11:52:17.000,254,11079336,112645,0,1757591536,13869.745966359995,-2.5567903199989814,53079.52741488 2025-09-11,11:52:18.000,254,11079356,112605,0,1757591537,13869.745966359995,-2.584986839996418,53079.55536336 2025-09-11,11:52:19.000,254,11079350,112605,0,1757591538,13869.81332945999,-2.5144955399955506,53079.54837624 2025-09-11,11:52:20.000,254,11079254,112845,0,1757591539,13869.79985684,-2.577937709997059,53079.57632472 2025-09-11,11:52:21.000,254,11079255,112805,0,1757591540,13869.86048363,-2.6131833600011305,53079.61126032001 2025-09-11,11:52:22.000,254,11079287,112805,0,1757591541,13869.87395624999,-2.6061342300017714,53079.58331184 2025-09-11,11:52:23.000,254,11079319,112885,0,1757591542,13869.83353838999,-2.6272816199998488,53079.61126032001 2025-09-11,11:52:24.000,254,11079329,112805,0,1757591543,13869.83353838999,-2.6272816199998488,53079.65318304 2025-09-11,11:52:25.000,254,11079285,112645,0,1757591544,13869.79312052999,-2.6272816199998488,53079.62523456 2025-09-11,11:52:26.000,254,11079350,112885,0,1757591545,13869.83353838999,-2.634330749999208,53079.632221679996 2025-09-11,11:52:27.000,254,11079318,112685,0,1757591546,13869.79312052999,-2.648429009997926,53079.59728608 2025-09-11,11:52:28.000,254,11079264,112685,0,1757591547,13869.745966359995,-2.6766255299953627,53079.59728608 2025-09-11,11:52:29.000,254,11079285,112965,0,1757591548,13869.77291159999,-2.683674660001998,53079.62523456 2025-09-11,11:52:30.000,254,11079298,112965,0,1757591549,13869.725757429995,-2.690723790001357,53079.65318304 2025-09-11,11:52:31.000,254,11079287,112845,0,1757591550,13869.597767539999,-2.7189203099987935,53079.55536336 2025-09-11,11:52:32.000,254,11079281,112965,0,1757591551,13869.57082229999,-2.733018569997512,53079.6042732 2025-09-11,11:52:33.000,254,11079306,112685,0,1757591552,13869.557349679999,-2.7682642200015835,53079.569337600005 2025-09-11,11:52:34.000,254,11079284,112645,0,1757591553,13869.510195509989,-2.7753133500009426,53079.618247440005 2025-09-11,11:52:35.000,254,11079317,112885,0,1757591554,13869.503459199994,-2.79646073999902,53079.569337600005 2025-09-11,11:52:36.000,254,11079265,112885,0,1757591555,13869.456305029998,-2.8317063899958157,53079.59728608 2025-09-11,11:52:37.000,254,11079306,112805,0,1757591556,13869.321578829993,-2.8176081299970974,53079.54138912001 2025-09-11,11:52:38.000,254,11079338,112485,0,1757591557,13869.301369899993,-2.838755519995175,53079.55536336 2025-09-11,11:52:39.000,254,11079276,112845,0,1757591558,13869.227270490002,-2.8669520399998873,53079.54138912001 2025-09-11,11:52:40.000,254,11079353,112565,0,1757591559,13869.200325249993,-2.895148559997324,53079.48549216 2025-09-11,11:52:41.000,254,11079344,112805,0,1757591560,13869.106016910002,-2.8740011699992465,53079.50645352 2025-09-11,11:52:42.000,254,11079295,112685,0,1757591561,13869.112753219997,-2.859902910000528,53079.47151792001 2025-09-11,11:52:43.000,254,11079288,112845,0,1757591562,13869.058862739992,-2.8317063899958157,53079.49247928001 2025-09-11,11:52:44.000,254,11079344,112365,0,1757591563,13869.079071669992,-2.8105589999977383,53079.45754368 2025-09-11,11:52:45.000,254,11079297,113005,0,1757591564,13869.031917499997,-2.8105589999977383,53079.401646720005 2025-09-11,11:52:46.000,254,11079343,112805,0,1757591565,13868.930872849996,-2.789411609999661,53079.401646720005 2025-09-11,11:52:47.000,254,11079340,112885,0,1757591566,13868.930872849996,-2.8105589999977383,53079.4295952 2025-09-11,11:52:48.000,254,11079285,112965,0,1757591567,13868.863509750001,-2.8105589999977383,53079.38767248 2025-09-11,11:52:49.000,254,11079365,112685,0,1757591568,13868.836564509991,-2.8246572599964566,53079.38767248 2025-09-11,11:52:50.000,254,11079323,112725,0,1757591569,13868.769201409996,-2.8317063899958157,53079.331775520004 2025-09-11,11:52:51.000,254,11079285,112605,0,1757591570,13868.688365689995,-2.8246572599964566,53079.31780128 2025-09-11,11:52:52.000,254,11079289,112725,0,1757591571,13868.72204724,-2.84580465000181,53079.2898528 2025-09-11,11:52:53.000,254,11079294,112845,0,1757591572,13868.66142045,-2.852853780001169,53079.26190432 2025-09-11,11:52:54.000,254,11079329,112605,0,1757591573,13868.61426627999,-2.8176081299970974,53079.21299448 2025-09-11,11:52:55.000,254,11079315,112565,0,1757591574,13868.587321039995,-2.859902910000528,53079.24094296 2025-09-11,11:52:56.000,254,11079324,112685,0,1757591575,13868.506485319995,-2.8317063899958157,53079.17805888001 2025-09-11,11:52:57.000,254,11079229,112725,0,1757591576,13868.43912222,-2.852853780001169,53079.1501104 2025-09-11,11:52:58.000,254,11079261,112805,0,1757591577,13868.39870436,-2.859902910000528,53079.115174800005 2025-09-11,11:52:59.000,254,11079332,112645,0,1757591578,13868.385231739994,-2.859902910000528,53079.05927784001 2025-09-11,11:53:00.000,254,11079334,112685,0,1757591579,13868.378495429999,-2.84580465000181,53079.03132936 2025-09-11,11:53:01.000,254,11079283,112685,0,1757591580,13868.425649599994,-2.8246572599964566,53079.02434224 2025-09-11,11:53:02.000,254,11079261,112685,0,1757591581,13868.43912222,-2.7823624800003017,53078.95447104 2025-09-11,11:53:03.000,254,11079241,112845,0,1757591582,13868.37175911999,-2.84580465000181,53078.947483920005 2025-09-11,11:53:04.000,254,11079289,112685,0,1757591583,13868.385231739994,-2.909246819996042,53078.96844528001 2025-09-11,11:53:05.000,254,11079237,112765,0,1757591584,13868.385231739994,-2.902197689996683,53078.88459984 2025-09-11,11:53:06.000,254,11079255,112765,0,1757591585,13868.43238590999,-2.9233450800020364,53078.84267712001 2025-09-11,11:53:07.000,254,11079308,112685,0,1757591586,13868.41217697999,-2.9303942100013955,53078.849664240006 2025-09-11,11:53:08.000,254,11079342,112685,0,1757591587,13868.425649599994,-2.8880994299979648,53078.80075440001 2025-09-11,11:53:09.000,254,11079318,112765,0,1757591588,13868.39870436,-2.951541599999473,53078.77280592001 2025-09-11,11:53:10.000,254,11079285,112605,0,1757591589,13868.344813879994,-2.9162959499954013,53078.7658188 2025-09-11,11:53:11.000,254,11079255,112605,0,1757591590,13868.338077569999,-2.9303942100013955,53078.70293472001 2025-09-11,11:53:12.000,254,11079254,112845,0,1757591591,13868.344813879994,-2.8880994299979648,53078.681973360006 2025-09-11,11:53:13.000,254,11079300,112765,0,1757591592,13868.35155018999,-2.8880994299979648,53078.67498624001 2025-09-11,11:53:14.000,254,11079272,112605,0,1757591593,13868.35155018999,-2.951541599999473,53078.67498624001 2025-09-11,11:53:15.000,254,11079288,112965,0,1757591594,13868.35155018999,-2.9233450800020364,53078.612102160005 2025-09-11,11:53:16.000,254,11079215,112645,0,1757591595,13868.35155018999,-2.951541599999473,53078.60511504001 2025-09-11,11:53:17.000,254,11079310,112605,0,1757591596,13868.35155018999,-2.951541599999473,53078.61908928 2025-09-11,11:53:18.000,254,11079344,112805,0,1757591597,13868.378495429999,-2.8880994299979648,53078.55620520001 2025-09-11,11:53:19.000,254,11079277,112565,0,1757591598,13868.365022809994,-2.9162959499954013,53078.58415368001 2025-09-11,11:53:20.000,254,11079304,112565,0,1757591599,13868.385231739994,-2.8740011699992465,53078.57017944 2025-09-11,11:53:21.000,254,11079360,112805,0,1757591600,13868.41891329,-2.895148559997324,53078.57017944 2025-09-11,11:53:22.000,254,11079241,112965,0,1757591601,13868.445858529994,-2.852853780001169,53078.5911408 2025-09-11,11:53:23.000,254,11079302,112685,0,1757591602,13868.41891329,-2.84580465000181,53078.5212696 2025-09-11,11:53:24.000,254,11079310,112725,0,1757591603,13868.445858529994,-2.838755519995175,53078.58415368001 2025-09-11,11:53:25.000,254,11079305,112805,0,1757591604,13868.445858529994,-2.8317063899958157,53078.57017944 2025-09-11,11:53:26.000,254,11079281,112765,0,1757591605,13868.54016687,-2.79646073999902,53078.61908928 2025-09-11,11:53:27.000,254,11079305,112845,0,1757591606,13868.57384841999,-2.7823624800003017,53078.5911408 2025-09-11,11:53:28.000,254,11079257,112805,0,1757591607,13868.67489306999,-2.74711682999623,53078.563192320005 2025-09-11,11:53:29.000,254,11079278,112685,0,1757591608,13868.748992479996,-2.7189203099987935,53078.57716656 2025-09-11,11:53:30.000,254,11079260,112725,0,1757591609,13868.80288296,-2.697772920000716,53078.5911408 2025-09-11,11:53:31.000,254,11079331,112525,0,1757591610,13868.903927610001,-2.7612150900022243,53078.5911408 2025-09-11,11:53:32.000,254,11079271,112965,0,1757591611,13869.018444879992,-2.740067699996871,53078.63306352001 2025-09-11,11:53:33.000,254,11079311,112725,0,1757591612,13869.139698459992,-2.7682642200015835,53078.64703776 2025-09-11,11:53:34.000,254,11079328,112845,0,1757591613,13869.260952039993,-2.8105589999977383,53078.64703776 2025-09-11,11:53:35.000,254,11079326,112445,0,1757591614,13869.382205619993,-2.7823624800003017,53078.73787032 2025-09-11,11:53:36.000,254,11079315,112765,0,1757591615,13869.436096099998,-2.7823624800003017,53078.72389608001 2025-09-11,11:53:37.000,254,11079297,112765,0,1757591616,13869.503459199994,-2.8105589999977383,53078.81472864 2025-09-11,11:53:38.000,254,11079297,112725,0,1757591617,13869.59103122999,-2.79646073999902,53078.83569 2025-09-11,11:53:39.000,254,11079301,112525,0,1757591618,13869.644921709994,-2.8176081299970974,53078.898574080005 2025-09-11,11:53:40.000,254,11079320,112765,0,1757591619,13869.71902112,-2.7612150900022243,53078.91254832 2025-09-11,11:53:41.000,254,11079277,112805,0,1757591620,13869.86048363,-2.8105589999977383,53079.02434224 2025-09-11,11:53:42.000,254,11079313,112845,0,1757591621,13869.90090149,-2.754165959995589,53079.03132936 2025-09-11,11:53:43.000,254,11079307,112645,0,1757591622,13869.988473519996,-2.7612150900022243,53079.09421344 2025-09-11,11:53:44.000,254,11079270,112885,0,1757591623,13870.082781860001,-2.7753133500009426,53079.10120056 2025-09-11,11:53:45.000,254,11079299,112885,0,1757591624,13870.150144959996,-2.733018569997512,53079.14312328 2025-09-11,11:53:46.000,254,11079314,112605,0,1757591625,13870.230980679997,-2.733018569997512,53079.22696872001 2025-09-11,11:53:47.000,254,11079286,112725,0,1757591626,13870.311816399997,-2.754165959995589,53079.26190432 2025-09-11,11:53:48.000,254,11079354,112725,0,1757591627,13870.385915810002,-2.7259694399981527,53079.31780128 2025-09-11,11:53:49.000,254,11079294,112645,0,1757591628,13870.365706880002,-2.733018569997512,53079.352736880006 2025-09-11,11:53:50.000,254,11079244,112885,0,1757591629,13870.433069979998,-2.690723790001357,53079.359724 2025-09-11,11:53:51.000,254,11079289,112685,0,1757591630,13870.547587249988,-2.740067699996871,53079.464530799996 2025-09-11,11:53:52.000,254,11079326,112605,0,1757591631,13870.594741419998,-2.7048220500000753,53079.47850504 2025-09-11,11:53:53.000,254,11079310,112725,0,1757591632,13870.635159279998,-2.7259694399981527,53079.52741488 2025-09-11,11:53:54.000,254,11079272,112805,0,1757591633,13870.709258689989,-2.733018569997512,53079.56235048001 2025-09-11,11:53:55.000,254,11079310,113085,0,1757591634,13870.783358099994,-2.6625272699966445,53079.57632472 2025-09-11,11:53:56.000,254,11079317,112605,0,1757591635,13870.81030333999,-2.6554781399972853,53079.6741444 2025-09-11,11:53:57.000,254,11079315,112685,0,1757591636,13870.776621789999,-2.634330749999208,53079.69510576 2025-09-11,11:53:58.000,254,11079269,112685,0,1757591637,13870.783358099994,-2.6202324900004896,53079.77895120001 2025-09-11,11:53:59.000,254,11079269,113125,0,1757591638,13870.796830719999,-2.683674660001998,53079.84183528 2025-09-11,11:54:00.000,254,11079344,112605,0,1757591639,13870.79009440999,-2.6625272699966445,53079.855809520006 2025-09-11,11:54:01.000,254,11079302,112365,0,1757591640,13870.796830719999,-2.641379879998567,53079.86279664 2025-09-11,11:54:02.000,254,11079255,112765,0,1757591641,13870.823775959994,-2.6554781399972853,53079.883758 2025-09-11,11:54:03.000,254,11079242,112245,0,1757591642,13870.817039649999,-2.648429009997926,53079.953629200005 2025-09-11,11:54:04.000,254,11079320,112845,0,1757591643,13870.83051226999,-2.634330749999208,53080.01651328001 2025-09-11,11:54:05.000,254,11079274,112805,0,1757591644,13870.81030333999,-2.648429009997926,53080.03048752 2025-09-11,11:54:06.000,254,11079303,112965,0,1757591645,13870.783358099994,-2.740067699996871,53080.06542312001 2025-09-11,11:54:07.000,254,11079265,112725,0,1757591646,13870.76988547999,-2.733018569997512,53080.135294319996 2025-09-11,11:54:08.000,254,11079261,112285,0,1757591647,13870.803567029994,-2.7612150900022243,53080.16324280001 2025-09-11,11:54:09.000,254,11079263,112885,0,1757591648,13870.756412859999,-2.74711682999623,53080.24708824 2025-09-11,11:54:10.000,254,11079311,112645,0,1757591649,13870.763149169994,-2.74711682999623,53080.21913976 2025-09-11,11:54:11.000,254,11079307,112765,0,1757591650,13870.749676549989,-2.8317063899958157,53080.31695944 2025-09-11,11:54:12.000,254,11079333,112885,0,1757591651,13870.749676549989,-2.8105589999977383,53080.31695944 2025-09-11,11:54:13.000,254,11079276,112725,0,1757591652,13870.736203929999,-2.8105589999977383,53080.289010960005 2025-09-11,11:54:14.000,254,11079292,112885,0,1757591653,13870.783358099994,-2.84580465000181,53080.35189504001 2025-09-11,11:54:15.000,254,11079315,112725,0,1757591654,13870.729467619989,-2.8246572599964566,53080.3728564 2025-09-11,11:54:16.000,254,11079253,112445,0,1757591655,13870.722731309994,-2.838755519995175,53080.42176624 2025-09-11,11:54:17.000,254,11079327,112685,0,1757591656,13870.722731309994,-2.838755519995175,53080.41477912 2025-09-11,11:54:18.000,254,11079256,112765,0,1757591657,13870.749676549989,-2.838755519995175,53080.48465032 2025-09-11,11:54:19.000,254,11079272,112445,0,1757591658,13870.715994999999,-2.8810502999986056,53080.51958592001 2025-09-11,11:54:20.000,254,11079285,112725,0,1757591659,13870.729467619989,-2.84580465000181,53080.56150864 2025-09-11,11:54:21.000,254,11079288,112965,0,1757591660,13870.76988547999,-2.9162959499954013,53080.56849576001 2025-09-11,11:54:22.000,254,11079301,112885,0,1757591661,13870.83051226999,-2.84580465000181,53080.58945712 2025-09-11,11:54:23.000,254,11079309,112765,0,1757591662,13870.87093012999,-2.859902910000528,53080.59644424001 2025-09-11,11:54:24.000,254,11079260,112765,0,1757591663,13870.884402749994,-2.803509869998379,53080.66631544001 2025-09-11,11:54:25.000,254,11079281,112885,0,1757591664,13870.89787537,-2.7682642200015835,53080.70823816 2025-09-11,11:54:26.000,254,11079323,112645,0,1757591665,13870.864193819994,-2.754165959995589,53080.743173760005 2025-09-11,11:54:27.000,254,11079273,112805,0,1757591666,13870.9180843,-2.7612150900022243,53080.71522528001 2025-09-11,11:54:28.000,254,11079260,112765,0,1757591667,13870.93155691999,-2.740067699996871,53080.743173760005 2025-09-11,11:54:29.000,254,11079261,112605,0,1757591668,13870.9180843,-2.7048220500000753,53080.81304496001 2025-09-11,11:54:30.000,254,11079221,112885,0,1757591669,13870.89787537,-2.697772920000716,53080.840993440004 2025-09-11,11:54:31.000,254,11079324,112685,0,1757591670,13870.796830719999,-2.7189203099987935,53080.93182600001 2025-09-11,11:54:32.000,254,11079299,112485,0,1757591671,13870.81030333999,-2.740067699996871,53080.93182600001 2025-09-11,11:54:33.000,254,11079323,112645,0,1757591672,13870.763149169994,-2.7823624800003017,53080.94580024 2025-09-11,11:54:34.000,254,11079296,112525,0,1757591673,13870.749676549989,-2.789411609999661,53080.98772296 2025-09-11,11:54:35.000,254,11079310,112605,0,1757591674,13870.729467619989,-2.8176081299970974,53081.01567144 2025-09-11,11:54:36.000,254,11079300,112765,0,1757591675,13870.729467619989,-2.803509869998379,53080.9667616 2025-09-11,11:54:37.000,254,11079304,112725,0,1757591676,13870.702522379994,-2.79646073999902,53080.98772296 2025-09-11,11:54:38.000,254,11079316,112725,0,1757591677,13870.736203929999,-2.803509869998379,53080.98073584001 2025-09-11,11:54:39.000,254,11079288,112685,0,1757591678,13870.79009440999,-2.852853780001169,53081.0366328 2025-09-11,11:54:40.000,254,11079285,112605,0,1757591679,13870.864193819994,-2.838755519995175,53081.057594160004 2025-09-11,11:54:41.000,254,11079347,112645,0,1757591680,13870.965238469995,-2.838755519995175,53081.09252976 2025-09-11,11:54:42.000,254,11079327,112885,0,1757591681,13870.99892002,-2.84580465000181,53081.09951688001 2025-09-11,11:54:43.000,254,11079309,112765,0,1757591682,13870.985447399995,-2.84580465000181,53081.1414396 2025-09-11,11:54:44.000,254,11079258,112565,0,1757591683,13871.01239263999,-2.84580465000181,53081.16240096 2025-09-11,11:54:45.000,254,11079318,112445,0,1757591684,13870.99218370999,-2.852853780001169,53081.19034944001 2025-09-11,11:54:46.000,254,11079220,112685,0,1757591685,13870.95850216,-2.8810502999986056,53081.197336560006 2025-09-11,11:54:47.000,254,11079322,112885,0,1757591686,13870.924820609995,-2.9233450800020364,53081.23227216 2025-09-11,11:54:48.000,254,11079327,112645,0,1757591687,13870.965238469995,-2.951541599999473,53081.225285040004 2025-09-11,11:54:49.000,254,11079274,112805,0,1757591688,13870.985447399995,-3.007934640001622,53081.281182 2025-09-11,11:54:50.000,254,11079283,112645,0,1757591689,13871.005656329995,-3.007934640001622,53081.33707896001 2025-09-11,11:54:51.000,254,11079325,112685,0,1757591690,13871.01912895,-3.0784259399952134,53081.33009184 2025-09-11,11:54:52.000,254,11079251,112525,0,1757591691,13871.05281049999,-3.064327679996495,53081.295156240005 2025-09-11,11:54:53.000,254,11079342,112605,0,1757591692,13871.09996467,-3.064327679996495,53081.3510532 2025-09-11,11:54:54.000,254,11079315,112685,0,1757591693,13871.09996467,-3.000885510002263,53081.37900168 2025-09-11,11:54:55.000,254,11079310,112605,0,1757591694,13871.15385514999,-3.0290820299996994,53081.365027440006 2025-09-11,11:54:56.000,254,11079339,112605,0,1757591695,13871.18080039,-3.014983770000981,53081.44887288 2025-09-11,11:54:57.000,254,11079367,112885,0,1757591696,13871.167327769996,-3.0290820299996994,53081.45586000001 2025-09-11,11:54:58.000,254,11079288,112685,0,1757591697,13871.19427300999,-3.050229419997777,53081.462847120005 2025-09-11,11:54:59.000,254,11079351,112645,0,1757591698,13871.22121825,-3.0925242000012076,53081.4907956 2025-09-11,11:55:00.000,254,11079256,112725,0,1757591699,13871.248163489996,-3.0854750700018485,53081.50476984001 2025-09-11,11:55:01.000,254,11079334,112445,0,1757591700,13871.234690869991,-3.0854750700018485,53081.54669256 2025-09-11,11:55:02.000,254,11079281,112685,0,1757591701,13871.22121825,-3.099573330000567,53081.581628160005 2025-09-11,11:55:03.000,254,11079276,112805,0,1757591702,13871.248163489996,-3.15596636999544,53081.60957664 2025-09-11,11:55:04.000,254,11079325,112685,0,1757591703,13871.26163611,-3.219408539996948,53081.65149936001 2025-09-11,11:55:05.000,254,11079341,112605,0,1757591704,13871.207745629996,-3.219408539996948,53081.64451224 2025-09-11,11:55:06.000,254,11079312,112925,0,1757591705,13871.187536699996,-3.219408539996948,53081.65149936001 2025-09-11,11:55:07.000,254,11079318,112645,0,1757591706,13871.15385514999,-3.1912120199995115,53081.69342208001 2025-09-11,11:55:08.000,254,11079278,112885,0,1757591707,13871.14038253,-3.268752449999738,53081.68643496 2025-09-11,11:55:09.000,254,11079280,112765,0,1757591708,13871.126909909995,-3.261703320000379,53081.6654736 2025-09-11,11:55:10.000,254,11079281,112805,0,1757591709,13871.09996467,-3.2828507099984563,53081.700409200006 2025-09-11,11:55:11.000,254,11079244,112685,0,1757591710,13871.03933788,-3.268752449999738,53081.69342208001 2025-09-11,11:55:12.000,254,11079243,112805,0,1757591711,13871.01912895,-3.2546541900010197,53081.75630616 2025-09-11,11:55:13.000,254,11079324,112445,0,1757591712,13870.965238469995,-3.3039980999965337,53081.749319040006 2025-09-11,11:55:14.000,254,11079287,112565,0,1757591713,13870.95176584999,-3.325145490001887,53081.728357680004 2025-09-11,11:55:15.000,254,11079292,112965,0,1757591714,13870.864193819994,-3.3533420099993236,53081.74233192001 2025-09-11,11:55:16.000,254,11079244,112845,0,1757591715,13870.823775959994,-3.3392437500006054,53081.72137056001 2025-09-11,11:55:17.000,254,11079336,112605,0,1757591716,13870.742940239994,-3.3603911399986828,53081.728357680004 2025-09-11,11:55:18.000,254,11079275,112805,0,1757591717,13870.682313449994,-3.416784180000832,53081.74233192001 2025-09-11,11:55:19.000,254,11079334,112605,0,1757591718,13870.628422969989,-3.416784180000832,53081.70739632 2025-09-11,11:55:20.000,254,11079339,112765,0,1757591719,13870.574532489998,-3.416784180000832,53081.74233192001 2025-09-11,11:55:21.000,254,11079285,112605,0,1757591720,13870.567796179988,-3.4449806999982684,53081.65149936001 2025-09-11,11:55:22.000,254,11079272,112845,0,1757591721,13870.520642009993,-3.416784180000832,53081.700409200006 2025-09-11,11:55:23.000,254,11079282,112805,0,1757591722,13870.486960460003,-3.4590789599969867,53081.6654736 2025-09-11,11:55:24.000,254,11079289,112685,0,1757591723,13870.433069979998,-3.4520298299976275,53081.679447840004 2025-09-11,11:55:25.000,254,11079290,112965,0,1757591724,13870.453278909998,-3.4379315699989093,53081.65848648 2025-09-11,11:55:26.000,254,11079308,112885,0,1757591725,13870.412861049997,-3.4590789599969867,53081.6654736 2025-09-11,11:55:27.000,254,11079293,112645,0,1757591726,13870.439806289993,-3.466128089996346,53081.63752512 2025-09-11,11:55:28.000,254,11079289,112685,0,1757591727,13870.399388429993,-3.5154719999991357,53081.630538000005 2025-09-11,11:55:29.000,254,11079245,112645,0,1757591728,13870.385915810002,-3.48022635000234,53081.6654736 2025-09-11,11:55:30.000,254,11079304,112805,0,1757591729,13870.433069979998,-3.4449806999982684,53081.63752512 2025-09-11,11:55:31.000,254,11079321,112725,0,1757591730,13870.466751530003,-3.4590789599969867,53081.65848648 2025-09-11,11:55:32.000,254,11079266,112765,0,1757591731,13870.460015219993,-3.466128089996346,53081.64451224 2025-09-11,11:55:33.000,254,11079316,112645,0,1757591732,13870.466751530003,-3.5084228699997766,53081.57464104001 2025-09-11,11:55:34.000,254,11079283,112605,0,1757591733,13870.520642009993,-3.5577667799952906,53081.630538000005 2025-09-11,11:55:35.000,254,11079247,112725,0,1757591734,13870.567796179988,-3.5648159100019257,53081.61656376 2025-09-11,11:55:36.000,254,11079294,112605,0,1757591735,13870.614950349998,-3.529570259997854,53081.62355088001 2025-09-11,11:55:37.000,254,11079254,112805,0,1757591736,13870.614950349998,-3.5436685199965723,53081.65149936001 2025-09-11,11:55:38.000,254,11079259,112885,0,1757591737,13870.641895589994,-3.536619389997213,53081.65149936001 2025-09-11,11:55:39.000,254,11079242,112725,0,1757591738,13870.729467619989,-3.529570259997854,53081.63752512 2025-09-11,11:55:40.000,254,11079292,112525,0,1757591739,13870.796830719999,-3.48022635000234,53081.69342208001 2025-09-11,11:55:41.000,254,11079265,112565,0,1757591740,13870.796830719999,-3.4379315699989093,53081.67246072001 2025-09-11,11:55:42.000,254,11079246,112725,0,1757591741,13870.76988547999,-3.4097350500014727,53081.65848648 2025-09-11,11:55:43.000,254,11079314,112605,0,1757591742,13870.803567029994,-3.416784180000832,53081.71438344 2025-09-11,11:55:44.000,254,11079309,112765,0,1757591743,13870.843984889994,-3.4379315699989093,53081.71438344 2025-09-11,11:55:45.000,254,11079273,112845,0,1757591744,13870.87093012999,-3.4097350500014727,53081.77028040001 2025-09-11,11:55:46.000,254,11079279,112965,0,1757591745,13870.87766644,-3.374489399997401,53081.77726752 2025-09-11,11:55:47.000,254,11079274,112605,0,1757591746,13870.89787537,-3.3956367899954785,53081.77028040001 2025-09-11,11:55:48.000,254,11079245,112685,0,1757591747,13870.87093012999,-3.3885876599961193,53081.83316448 2025-09-11,11:55:49.000,254,11079315,112725,0,1757591748,13870.87766644,-3.423833310000191,53081.77726752 2025-09-11,11:55:50.000,254,11079312,112565,0,1757591749,13870.87766644,-3.423833310000191,53081.79124176001 2025-09-11,11:55:51.000,254,11079254,112685,0,1757591750,13870.864193819994,-3.4026859200021136,53081.847138720004 2025-09-11,11:55:52.000,254,11079316,112605,0,1757591751,13870.843984889994,-3.3956367899954785,53081.81220312 2025-09-11,11:55:53.000,254,11079237,112685,0,1757591752,13870.87766644,-3.3956367899954785,53081.868100080006 2025-09-11,11:55:54.000,254,11079253,112805,0,1757591753,13870.85072119999,-3.374489399997401,53081.90303568 2025-09-11,11:55:55.000,254,11079258,112805,0,1757591754,13870.83724858,-3.3533420099993236,53081.88906144001 2025-09-11,11:55:56.000,254,11079314,112685,0,1757591755,13870.83051226999,-3.3533420099993236,53081.86111296001 2025-09-11,11:55:57.000,254,11079255,112765,0,1757591756,13870.776621789999,-3.3885876599961193,53081.85412584 2025-09-11,11:55:58.000,254,11079292,112845,0,1757591757,13870.729467619989,-3.4379315699989093,53081.88906144001 2025-09-11,11:55:59.000,254,11079279,112565,0,1757591758,13870.682313449994,-3.4449806999982684,53081.88906144001 2025-09-11,11:56:00.000,254,11079330,112845,0,1757591759,13870.675577139998,-3.473177219995705,53081.88906144001 2025-09-11,11:56:01.000,254,11079355,112525,0,1757591760,13870.608214039989,-3.522521129998495,53081.91002280001 2025-09-11,11:56:02.000,254,11079265,112725,0,1757591761,13870.608214039989,-3.4943246100010583,53081.8750872 2025-09-11,11:56:03.000,254,11079265,112885,0,1757591762,13870.581268799993,-3.4943246100010583,53081.92399704 2025-09-11,11:56:04.000,254,11079212,112445,0,1757591763,13870.540850939993,-3.529570259997854,53081.917009920006 2025-09-11,11:56:05.000,254,11079272,112845,0,1757591764,13870.480224149993,-3.5013737400004175,53081.85412584 2025-09-11,11:56:06.000,254,11079256,112645,0,1757591765,13870.460015219993,-3.5436685199965723,53081.91002280001 2025-09-11,11:56:07.000,254,11079312,112805,0,1757591766,13870.379179499992,-3.48022635000234,53081.868100080006 2025-09-11,11:56:08.000,254,11079332,113085,0,1757591767,13870.358970569992,-3.4943246100010583,53081.868100080006 2025-09-11,11:56:09.000,254,11079283,112765,0,1757591768,13870.284871160002,-3.536619389997213,53081.85412584 2025-09-11,11:56:10.000,254,11079251,112605,0,1757591769,13870.271398539997,-3.529570259997854,53081.86111296001 2025-09-11,11:56:11.000,254,11079298,112605,0,1757591770,13870.230980679997,-3.5436685199965723,53081.81220312 2025-09-11,11:56:12.000,254,11079260,112805,0,1757591771,13870.204035440001,-3.529570259997854,53081.88207432 2025-09-11,11:56:13.000,254,11079305,112965,0,1757591772,13870.150144959996,-3.571865040001285,53081.847138720004 2025-09-11,11:56:14.000,254,11079245,112525,0,1757591773,13870.136672339991,-3.585963300000003,53081.81919024001 2025-09-11,11:56:15.000,254,11079280,112845,0,1757591774,13870.096254479991,-3.6564546000008704,53081.81919024001 2025-09-11,11:56:16.000,254,11079226,112885,0,1757591775,13870.069309239996,-3.6494054700015113,53081.749319040006 2025-09-11,11:56:17.000,254,11079348,112685,0,1757591776,13870.06257293,-3.6705528599995887,53081.79124176001 2025-09-11,11:56:18.000,254,11079357,112765,0,1757591777,13869.97500089999,-3.677601989998948,53081.77726752 2025-09-11,11:56:19.000,254,11079350,113045,0,1757591778,13869.90090149,-3.7057985099963844,53081.64451224 2025-09-11,11:56:20.000,254,11079345,112845,0,1757591779,13869.82006577,-3.7198967699951027,53081.67246072001 2025-09-11,11:56:21.000,254,11079333,112565,0,1757591780,13869.77291159999,-3.6987493799970252,53081.63752512 2025-09-11,11:56:22.000,254,11079347,112605,0,1757591781,13869.705548499995,-3.6987493799970252,53081.62355088001 2025-09-11,11:56:23.000,254,11079264,112765,0,1757591782,13869.665130639994,-3.7128476399957435,53081.61656376 2025-09-11,11:56:24.000,254,11079247,112645,0,1757591783,13869.644921709994,-3.748093289999815,53081.57464104001 2025-09-11,11:56:25.000,254,11079253,112605,0,1757591784,13869.543877059994,-3.741044160000456,53081.51874408 2025-09-11,11:56:26.000,254,11079327,112445,0,1757591785,13869.456305029998,-3.783338939996611,53081.462847120005 2025-09-11,11:56:27.000,254,11079328,112805,0,1757591786,13869.348524069988,-3.8044863300019642,53081.413937280005 2025-09-11,11:56:28.000,254,11079300,112725,0,1757591787,13869.287897279988,-3.8679284999961965,53081.39996304 2025-09-11,11:56:29.000,254,11079313,112605,0,1757591788,13869.213797869998,-3.896125020000909,53081.392975920004 2025-09-11,11:56:30.000,254,11079275,112565,0,1757591789,13869.153171079997,-3.938419799997064,53081.33009184 2025-09-11,11:56:31.000,254,11079252,112445,0,1757591790,13869.058862739992,-3.9877637099998537,53081.33707896001 2025-09-11,11:56:32.000,254,11079305,112685,0,1757591791,13868.937609159992,-3.9807145800004946,53081.23925928001 2025-09-11,11:56:33.000,254,11079273,112805,0,1757591792,13868.836564509991,-3.9807145800004946,53081.25323352 2025-09-11,11:56:34.000,254,11079278,112685,0,1757591793,13868.668156759995,-4.030058489996009,53081.20432368 2025-09-11,11:56:35.000,254,11079331,112645,0,1757591794,13868.607529969995,-4.044156750002003,53081.127465360005 2025-09-11,11:56:36.000,254,11079263,112765,0,1757591795,13868.486276389995,-4.06530414000008,53081.07156840001 2025-09-11,11:56:37.000,254,11079292,112805,0,1757591796,13868.39870436,-4.086451529998158,53080.97374872 2025-09-11,11:56:38.000,254,11079234,112605,0,1757591797,13868.338077569999,-4.114648049995594,53080.98772296 2025-09-11,11:56:39.000,254,11079333,112925,0,1757591798,13868.257241849999,-4.149893699999666,53080.959774480005 2025-09-11,11:56:40.000,254,11079285,112685,0,1757591799,13868.176406129998,-4.192188479995821,53080.8270192 2025-09-11,11:56:41.000,254,11079250,112885,0,1757591800,13868.095570409998,-4.220385000000533,53080.82003208 2025-09-11,11:56:42.000,254,11079297,112685,0,1757591801,13868.055152549998,-4.262679779996688,53080.77112224 2025-09-11,11:56:43.000,254,11079340,112925,0,1757591802,13867.981053139993,-4.304974560000119,53080.70125104 2025-09-11,11:56:44.000,254,11079277,112525,0,1757591803,13867.906953730002,-4.312023689999478,53080.61041848 2025-09-11,11:56:45.000,254,11079315,112685,0,1757591804,13867.873272179997,-4.3402202099969145,53080.56849576001 2025-09-11,11:56:46.000,254,11079264,112405,0,1757591805,13867.832854319997,-4.354318469995633,53080.56849576001 2025-09-11,11:56:47.000,254,11079315,112605,0,1757591806,13867.778963839992,-4.410711509997782,53080.49163744 2025-09-11,11:56:48.000,254,11079312,112445,0,1757591807,13867.731809669996,-4.4459571600018535,53080.456701840005 2025-09-11,11:56:49.000,254,11079227,112805,0,1757591808,13867.765491220001,-4.431858899995859,53080.43574048 2025-09-11,11:56:50.000,254,11079298,112365,0,1757591809,13867.691391809996,-4.453006290001213,53080.358882160006 2025-09-11,11:56:51.000,254,11079318,112805,0,1757591810,13867.650973949996,-4.488251939998008,53080.35189504001 2025-09-11,11:56:52.000,254,11079296,112645,0,1757591811,13867.610556089996,-4.453006290001213,53080.33093368001 2025-09-11,11:56:53.000,254,11079342,112845,0,1757591812,13867.576874539991,-4.431858899995859,53080.24708824 2025-09-11,11:56:54.000,254,11079269,112845,0,1757591813,13867.529720369996,-4.4248097699965,53080.240101120005 2025-09-11,11:56:55.000,254,11079284,112605,0,1757591814,13867.52298406,-4.47415367999929,53080.1981784 2025-09-11,11:56:56.000,254,11079354,112605,0,1757591815,13867.47582988999,-4.530546720001439,53080.08638448 2025-09-11,11:56:57.000,254,11079336,112765,0,1757591816,13867.469093579995,-4.509399329996086,53080.135294319996 2025-09-11,11:56:58.000,254,11079335,112765,0,1757591817,13867.38152155,-4.579890629996953,53080.09337160001 2025-09-11,11:56:59.000,254,11079269,112645,0,1757591818,13867.33436737999,-4.586939759996312,53080.08638448 2025-09-11,11:57:00.000,254,11079301,112725,0,1757591819,13867.267004279995,-4.65038192999782,53080.03048752 2025-09-11,11:57:01.000,254,11079317,112645,0,1757591820,13867.21985011,-4.664480189996539,53079.93965496 2025-09-11,11:57:02.000,254,11079350,112565,0,1757591821,13867.21985011,-4.685627580001892,53079.92568072001 2025-09-11,11:57:03.000,254,11079350,112605,0,1757591822,13867.179432249999,-4.713824099999329,53079.89773224001 2025-09-11,11:57:04.000,254,11079304,112765,0,1757591823,13867.15248700999,-4.742020619996765,53079.87677088001 2025-09-11,11:57:05.000,254,11079310,112565,0,1757591824,13867.051442359989,-4.734971489997406,53079.8138868 2025-09-11,11:57:06.000,254,11079279,112605,0,1757591825,13866.970606639989,-4.734971489997406,53079.79292544 2025-09-11,11:57:07.000,254,11079261,112845,0,1757591826,13866.849353060003,-4.742020619996765,53079.71606712 2025-09-11,11:57:08.000,254,11079259,112685,0,1757591827,13866.775253649997,-4.791364529999555,53079.66017016001 2025-09-11,11:57:09.000,254,11079275,112525,0,1757591828,13866.647263760002,-4.756118879995483,53079.667157280004 2025-09-11,11:57:10.000,254,11079269,112605,0,1757591829,13866.633791139997,-4.727922359998047,53079.55536336 2025-09-11,11:57:11.000,254,11079339,112645,0,1757591830,13866.526010180001,-4.770217140001478,53079.52741488 2025-09-11,11:57:12.000,254,11079348,112645,0,1757591831,13866.458647079991,-4.784315400000196,53079.51344064001 2025-09-11,11:57:13.000,254,11079291,112765,0,1757591832,13866.411492909996,-4.777266270000837,53079.4295952 2025-09-11,11:57:14.000,254,11079314,112805,0,1757591833,13866.36433874,-4.756118879995483,53079.450556560005 2025-09-11,11:57:15.000,254,11079301,112445,0,1757591834,13866.33739349999,-4.7631680100021185,53079.34574976001 2025-09-11,11:57:16.000,254,11079307,112605,0,1757591835,13866.29697563999,-4.7631680100021185,53079.25491720001 2025-09-11,11:57:17.000,254,11079288,112645,0,1757591836,13866.21613991999,-4.777266270000837,53079.2199816 2025-09-11,11:57:18.000,254,11079350,112605,0,1757591837,13866.19593098999,-4.791364529999555,53079.24793008 2025-09-11,11:57:19.000,254,11079280,112805,0,1757591838,13866.12183158,-4.8125119199976325,53079.2199816 2025-09-11,11:57:20.000,254,11079271,112805,0,1757591839,13866.08141372,-4.798413659998914,53079.15709752001 2025-09-11,11:57:21.000,254,11079345,112765,0,1757591840,13866.067941099995,-4.819561049996992,53079.09421344 2025-09-11,11:57:22.000,254,11079250,112805,0,1757591841,13866.108358959995,-4.777266270000837,53079.129149039996 2025-09-11,11:57:23.000,254,11079269,113045,0,1757591842,13866.04099586,-4.819561049996992,53079.017355120006 2025-09-11,11:57:24.000,254,11079252,112685,0,1757591843,13866.04099586,-4.83365930999571,53079.0453036 2025-09-11,11:57:25.000,254,11079354,112805,0,1757591844,13866.007314309994,-4.819561049996992,53078.9754324 2025-09-11,11:57:26.000,254,11079348,112725,0,1757591845,13865.919742279999,-4.8125119199976325,53078.96844528001 2025-09-11,11:57:27.000,254,11079320,112485,0,1757591846,13865.91300596999,-4.826610179996351,53078.92652256 2025-09-11,11:57:28.000,254,11079381,112765,0,1757591847,13865.899533349999,-4.847757570001704,53078.947483920005 2025-09-11,11:57:29.000,254,11079303,112805,0,1757591848,13865.906269659994,-4.8830032199985,53078.91953544001 2025-09-11,11:57:30.000,254,11079308,112965,0,1757591849,13865.95342382999,-4.868904959999782,53078.87062560001 2025-09-11,11:57:31.000,254,11079285,112765,0,1757591850,13865.98036907,-4.83365930999571,53078.82171576001 2025-09-11,11:57:32.000,254,11079269,112965,0,1757591851,13866.02078693,-4.777266270000837,53078.779793040005 2025-09-11,11:57:33.000,254,11079330,112485,0,1757591852,13866.000578,-4.777266270000837,53078.78678016 2025-09-11,11:57:34.000,254,11079335,112845,0,1757591853,13866.01405061999,-4.784315400000196,53078.75883168 2025-09-11,11:57:35.000,254,11079307,112205,0,1757591854,13866.027523239994,-4.756118879995483,53078.6959476 2025-09-11,11:57:36.000,254,11079321,112605,0,1757591855,13866.027523239994,-4.7631680100021185,53078.67498624001 2025-09-11,11:57:37.000,254,11079363,112525,0,1757591856,13866.047732169995,-4.756118879995483,53078.66799912 2025-09-11,11:57:38.000,254,11079110,112805,0,1757591857,13866.02078693,-4.7631680100021185,53078.626076399996 2025-09-11,11:57:39.000,254,11079316,112765,0,1757591858,13866.04099586,-4.7067749699999695,53078.64703776 2025-09-11,11:57:40.000,254,11079289,112685,0,1757591859,13866.04099586,-4.7631680100021185,53078.61908928 2025-09-11,11:57:41.000,254,11079302,112885,0,1757591860,13865.98036907,-4.798413659998914,53078.58415368001 2025-09-11,11:57:42.000,254,11079328,112845,0,1757591861,13866.007314309994,-4.798413659998914,53078.59812792 2025-09-11,11:57:43.000,254,11079311,112685,0,1757591862,13865.960160139999,-4.791364529999555,53078.61908928 2025-09-11,11:57:44.000,254,11079336,112805,0,1757591863,13865.919742279999,-4.770217140001478,53078.52825672 2025-09-11,11:57:45.000,254,11079283,112685,0,1757591864,13865.899533349999,-4.7631680100021185,53078.57017944 2025-09-11,11:57:46.000,254,11079285,112485,0,1757591865,13865.906269659994,-4.770217140001478,53078.54223096 2025-09-11,11:57:47.000,254,11079371,112805,0,1757591866,13865.859115489999,-4.805462789998273,53078.493321120004 2025-09-11,11:57:48.000,254,11079331,112805,0,1757591867,13865.89279703999,-4.7631680100021185,53078.54921808 2025-09-11,11:57:49.000,254,11079323,112885,0,1757591868,13865.919742279999,-4.791364529999555,53078.47235976 2025-09-11,11:57:50.000,254,11079320,112605,0,1757591869,13865.960160139999,-4.7631680100021185,53078.47934688 2025-09-11,11:57:51.000,254,11079316,112685,0,1757591870,13865.966896449994,-4.777266270000837,53078.5212696 2025-09-11,11:57:52.000,254,11079309,112765,0,1757591871,13866.02078693,-4.749069749996124,53078.40947568 2025-09-11,11:57:53.000,254,11079271,112765,0,1757591872,13866.088150029995,-4.749069749996124,53078.40248856 2025-09-11,11:57:54.000,254,11079338,112365,0,1757591873,13866.14204051,-4.742020619996765,53078.42344992 2025-09-11,11:57:55.000,254,11079311,112805,0,1757591874,13866.21613991999,-4.713824099999329,53078.4513984 2025-09-11,11:57:56.000,254,11079313,112645,0,1757591875,13866.229612539995,-4.6574310599971795,53078.40248856 2025-09-11,11:57:57.000,254,11079299,113125,0,1757591876,13866.28350302,-4.629234539999743,53078.40947568 2025-09-11,11:57:58.000,254,11079333,112725,0,1757591877,13866.357602429991,-4.593988889995671,53078.43043704 2025-09-11,11:57:59.000,254,11079242,112725,0,1757591878,13866.36433874,-4.593988889995671,53078.395501440005 2025-09-11,11:58:00.000,254,11079310,112765,0,1757591879,13866.431701839996,-4.5516941099995165,53078.40947568 2025-09-11,11:58:01.000,254,11079268,112725,0,1757591880,13866.451910769996,-4.530546720001439,53078.43043704 2025-09-11,11:58:02.000,254,11079241,112845,0,1757591881,13866.485592320001,-4.4953010699973674,53078.395501440005 2025-09-11,11:58:03.000,254,11079275,112805,0,1757591882,13866.492328629996,-4.467104549999931,53078.43043704 2025-09-11,11:58:04.000,254,11079265,112685,0,1757591883,13866.519273869992,-4.4248097699965,53078.37454008 2025-09-11,11:58:05.000,254,11079289,112725,0,1757591884,13866.579900659992,-4.3966132499990636,53078.47235976 2025-09-11,11:58:06.000,254,11079346,112685,0,1757591885,13866.600109589992,-4.4459571600018535,53078.458385519996 2025-09-11,11:58:07.000,254,11079283,112725,0,1757591886,13866.680945309992,-4.453006290001213,53078.47934688 2025-09-11,11:58:08.000,254,11079270,112685,0,1757591887,13866.781989959993,-4.3966132499990636,53078.46537264001 2025-09-11,11:58:09.000,254,11079306,112485,0,1757591888,13866.842616749993,-4.375465860000986,53078.50729536001 2025-09-11,11:58:10.000,254,11079310,112725,0,1757591889,13866.970606639989,-4.347269339996274,53078.54921808 2025-09-11,11:58:11.000,254,11079313,113045,0,1757591890,13866.957134019998,-4.3402202099969145,53078.57017944 2025-09-11,11:58:12.000,254,11079317,112885,0,1757591891,13867.017760809998,-4.347269339996274,53078.563192320005 2025-09-11,11:58:13.000,254,11079259,112725,0,1757591892,13866.990815569989,-4.3402202099969145,53078.5911408 2025-09-11,11:58:14.000,254,11079267,112845,0,1757591893,13867.017760809998,-4.333171079997555,53078.63306352001 2025-09-11,11:58:15.000,254,11079298,112725,0,1757591894,13867.078387599999,-4.354318469995633,53078.63306352001 2025-09-11,11:58:16.000,254,11079278,112685,0,1757591895,13867.078387599999,-4.354318469995633,53078.67498624001 2025-09-11,11:58:17.000,254,11079281,112965,0,1757591896,13867.071651289989,-4.326121949998196,53078.75184456001 2025-09-11,11:58:18.000,254,11079242,112685,0,1757591897,13867.11206914999,-4.361367600002268,53078.73787032 2025-09-11,11:58:19.000,254,11079299,112845,0,1757591898,13867.145750699994,-4.312023689999478,53078.72389608001 2025-09-11,11:58:20.000,254,11079295,112765,0,1757591899,13867.19290486999,-4.312023689999478,53078.80774152 2025-09-11,11:58:21.000,254,11079320,112765,0,1757591900,13867.23332272999,-4.262679779996688,53078.81472864 2025-09-11,11:58:22.000,254,11079287,112685,0,1757591901,13867.26026797,-4.213335870001174,53078.80774152 2025-09-11,11:58:23.000,254,11079312,112805,0,1757591902,13867.29394951999,-4.178090219997102,53078.828702880004 2025-09-11,11:58:24.000,254,11079240,112685,0,1757591903,13867.39499416999,-4.135795440000948,53078.84267712001 2025-09-11,11:58:25.000,254,11079332,112925,0,1757591904,13867.37478523999,-4.156942829999025,53078.91953544001 2025-09-11,11:58:26.000,254,11079235,112805,0,1757591905,13867.45562095999,-4.121697180002229,53078.95447104 2025-09-11,11:58:27.000,254,11079277,112725,0,1757591906,13867.489302509995,-4.107598919996235,53078.93350968 2025-09-11,11:58:28.000,254,11079238,112805,0,1757591907,13867.56340192,-4.107598919996235,53078.996393760004 2025-09-11,11:58:29.000,254,11079312,112725,0,1757591908,13867.677919189991,-4.058255010000721,53079.017355120006 2025-09-11,11:58:30.000,254,11079292,112885,0,1757591909,13867.718337049992,-4.001861969998572,53079.05229072 2025-09-11,11:58:31.000,254,11079283,112805,0,1757591910,13867.765491220001,-4.023009359996649,53079.08722632001 2025-09-11,11:58:32.000,254,11079284,112885,0,1757591911,13867.846326940002,-4.044156750002003,53079.05229072 2025-09-11,11:58:33.000,254,11079340,112805,0,1757591912,13867.900217419992,-4.093500659997517,53079.10818768001 2025-09-11,11:58:34.000,254,11079249,112885,0,1757591913,13867.967580520002,-4.058255010000721,53079.129149039996 2025-09-11,11:58:35.000,254,11079330,112725,0,1757591914,13868.041679929993,-4.0794023999987985,53079.19203312 2025-09-11,11:58:36.000,254,11079328,112445,0,1757591915,13868.162933509993,-4.114648049995594,53079.185046000006 2025-09-11,11:58:37.000,254,11079283,112605,0,1757591916,13868.324604949994,-4.121697180002229,53079.164084640004 2025-09-11,11:58:38.000,254,11079272,112645,0,1757591917,13868.425649599994,-4.135795440000948,53079.24094296 2025-09-11,11:58:39.000,254,11079289,112365,0,1757591918,13868.57384841999,-4.114648049995594,53079.31081416 2025-09-11,11:58:40.000,254,11079311,112605,0,1757591919,13868.62100259,-4.107598919996235,53079.38068536 2025-09-11,11:58:41.000,254,11079308,112405,0,1757591920,13868.708574619995,-4.072353269999439,53079.39465960001 2025-09-11,11:58:42.000,254,11079294,112565,0,1757591921,13868.7624651,-4.008911099997931,53079.4295952 2025-09-11,11:58:43.000,254,11079350,112885,0,1757591922,13868.84330082,-4.051205880001362,53079.45754368 2025-09-11,11:58:44.000,254,11079265,112645,0,1757591923,13868.924136540001,-4.01596022999729,53079.52741488 2025-09-11,11:58:45.000,254,11079283,112685,0,1757591924,13869.004972260002,-4.001861969998572,53079.54837624 2025-09-11,11:58:46.000,254,11079251,112845,0,1757591925,13869.065599050002,-3.9102232799996273,53079.56235048001 2025-09-11,11:58:47.000,254,11079257,112765,0,1757591926,13869.099280599992,-3.8679284999961965,53079.61126032001 2025-09-11,11:58:48.000,254,11079267,112925,0,1757591927,13869.166643700002,-3.8608793699968373,53079.667157280004 2025-09-11,11:58:49.000,254,11079332,112805,0,1757591928,13869.247479420002,-3.797437199995329,53079.667157280004 2025-09-11,11:58:50.000,254,11079329,112645,0,1757591929,13869.247479420002,-3.8044863300019642,53079.69510576 2025-09-11,11:58:51.000,254,11079298,112605,0,1757591930,13869.267688350003,-3.8044863300019642,53079.76497696 2025-09-11,11:58:52.000,254,11079307,112925,0,1757591931,13869.395678239998,-3.783338939996611,53079.8138868 2025-09-11,11:58:53.000,254,11079272,112605,0,1757591932,13869.456305029998,-3.741044160000456,53079.855809520006 2025-09-11,11:58:54.000,254,11079280,112685,0,1757591933,13869.510195509989,-3.741044160000456,53079.904719360005 2025-09-11,11:58:55.000,254,11079236,112645,0,1757591934,13869.537140749999,-3.677601989998948,53079.93965496 2025-09-11,11:58:56.000,254,11079328,112805,0,1757591935,13869.59103122999,-3.7128476399957435,53079.953629200005 2025-09-11,11:58:57.000,254,11079309,112845,0,1757591936,13869.644921709994,-3.6635037300002296,53080.03747464 2025-09-11,11:58:58.000,254,11079329,112805,0,1757591937,13869.69881219,-3.691700249997666,53080.023500400006 2025-09-11,11:58:59.000,254,11079250,112765,0,1757591938,13869.71902112,-3.6494054700015113,53080.07939736 2025-09-11,11:59:00.000,254,11079252,112965,0,1757591939,13869.71228480999,-3.6635037300002296,53080.10035872 2025-09-11,11:59:01.000,254,11079296,112685,0,1757591940,13869.73249373999,-3.6141598199974396,53080.18420416001 2025-09-11,11:59:02.000,254,11079255,112685,0,1757591941,13869.685339569995,-3.6494054700015113,53080.17721704 2025-09-11,11:59:03.000,254,11079282,112725,0,1757591942,13869.67186694999,-3.6635037300002296,53080.23311400001 2025-09-11,11:59:04.000,254,11079324,112885,0,1757591943,13869.69207587999,-3.642356340002152,53080.29599808 2025-09-11,11:59:05.000,254,11079231,112725,0,1757591944,13869.77291159999,-3.6635037300002296,53080.2680496 2025-09-11,11:59:06.000,254,11079314,112805,0,1757591945,13869.89416517999,-3.6635037300002296,53080.3728564 2025-09-11,11:59:07.000,254,11079327,112765,0,1757591946,13869.93458303999,-3.635307209995517,53080.36586928 2025-09-11,11:59:08.000,254,11079302,112445,0,1757591947,13870.028891379996,-3.6212089499967988,53080.39381776 2025-09-11,11:59:09.000,254,11079263,112845,0,1757591948,13870.042364,-3.6000615599987213,53080.407792000005 2025-09-11,11:59:10.000,254,11079324,112805,0,1757591949,13870.136672339991,-3.585963300000003,53080.49862456001 2025-09-11,11:59:11.000,254,11079322,112685,0,1757591950,13870.284871160002,-3.5648159100019257,53080.54753440001 2025-09-11,11:59:12.000,254,11079271,112725,0,1757591951,13870.392652119997,-3.536619389997213,53080.58247 2025-09-11,11:59:13.000,254,11079323,112805,0,1757591952,13870.520642009993,-3.4590789599969867,53080.638366959996 2025-09-11,11:59:14.000,254,11079309,112925,0,1757591953,13870.581268799993,-3.4379315699989093,53080.7222124 2025-09-11,11:59:15.000,254,11079327,112605,0,1757591954,13870.662104519994,-3.423833310000191,53080.76413512001 2025-09-11,11:59:16.000,254,11079252,112845,0,1757591955,13870.722731309994,-3.4379315699989093,53080.81304496001 2025-09-11,11:59:17.000,254,11079262,112645,0,1757591956,13870.81030333999,-3.423833310000191,53080.87592904 2025-09-11,11:59:18.000,254,11079315,112485,0,1757591957,13870.843984889994,-3.3885876599961193,53080.93881312 2025-09-11,11:59:19.000,254,11079253,112565,0,1757591958,13870.9180843,-3.423833310000191,53080.98772296 2025-09-11,11:59:20.000,254,11079277,112605,0,1757591959,13870.97871109,-3.3885876599961193,53081.04361992 2025-09-11,11:59:21.000,254,11079282,112605,0,1757591960,13871.11343728999,-3.423833310000191,53081.06458128 2025-09-11,11:59:22.000,254,11079344,112805,0,1757591961,13871.24142718,-3.3956367899954785,53081.197336560006 2025-09-11,11:59:23.000,254,11079325,112645,0,1757591962,13871.403098620001,-3.38153852999676,53081.197336560006 2025-09-11,11:59:24.000,254,11079335,112765,0,1757591963,13871.578242679992,-3.367440269998042,53081.30913048 2025-09-11,11:59:25.000,254,11079325,112525,0,1757591964,13871.726441499988,-3.2969489699971746,53081.3510532 2025-09-11,11:59:26.000,254,11079248,113005,0,1757591965,13871.854431389998,-3.2546541900010197,53081.35804032001 2025-09-11,11:59:27.000,254,11079288,112485,0,1757591966,13871.962212349994,-3.20531027999823,53081.44188576 2025-09-11,11:59:28.000,254,11079298,112285,0,1757591967,13872.04978437999,-3.20531027999823,53081.52573120001 2025-09-11,11:59:29.000,254,11079243,112605,0,1757591968,13872.23840106,-3.1912120199995115,53081.630538000005 2025-09-11,11:59:30.000,254,11079324,112805,0,1757591969,13872.33270939999,-3.1912120199995115,53081.64451224 2025-09-11,11:59:31.000,254,11079238,112645,0,1757591970,13872.447226669996,-3.120720719998644,53081.76329328 2025-09-11,11:59:32.000,254,11079288,112725,0,1757591971,13872.514589769991,-3.120720719998644,53081.805216 2025-09-11,11:59:33.000,254,11079292,112445,0,1757591972,13872.595425489992,-3.0925242000012076,53081.90303568 2025-09-11,11:59:34.000,254,11079297,112765,0,1757591973,13872.703206450002,-3.0220329000003403,53081.979894 2025-09-11,11:59:35.000,254,11079302,112645,0,1757591974,13872.837932649993,-3.0220329000003403,53082.00784248001 2025-09-11,11:59:36.000,254,11079281,112485,0,1757591975,13872.891823129998,-3.0290820299996994,53082.1196364 2025-09-11,11:59:37.000,254,11079241,112805,0,1757591976,13873.053494569998,-2.993836379995628,53082.203481840006 2025-09-11,11:59:38.000,254,11079338,112685,0,1757591977,13873.168011839989,-3.0220329000003403,53082.28034016 2025-09-11,11:59:39.000,254,11079285,112445,0,1757591978,13873.215166009999,-3.014983770000981,53082.34322424001 2025-09-11,11:59:40.000,254,11079262,112645,0,1757591979,13873.33641959,-2.9797381199969095,53082.399121200004 2025-09-11,11:59:41.000,254,11079285,112765,0,1757591980,13873.423991619995,-2.9726889899975504,53082.45501816 2025-09-11,11:59:42.000,254,11079349,112565,0,1757591981,13873.545245199995,-2.9797381199969095,53082.55283784 2025-09-11,11:59:43.000,254,11079334,112845,0,1757591982,13873.63955354,-2.944492470000114,53082.60873480001 2025-09-11,11:59:44.000,254,11079307,112765,0,1757591983,13873.693444019991,-2.951541599999473,53082.706554480006 2025-09-11,11:59:45.000,254,11079257,112645,0,1757591984,13873.760807120001,-2.951541599999473,53082.74149008 2025-09-11,11:59:46.000,254,11079273,112765,0,1757591985,13873.855115459992,-3.000885510002263,53082.86725824001 2025-09-11,11:59:47.000,254,11079268,112965,0,1757591986,13873.929214869997,-2.9726889899975504,53082.90918096 2025-09-11,11:59:48.000,254,11079323,112525,0,1757591987,13873.962896420002,-2.944492470000114,53082.94411656001 2025-09-11,11:59:49.000,254,11079292,112805,0,1757591988,13873.983105350002,-2.944492470000114,53083.03494912001 2025-09-11,11:59:50.000,254,11079344,112725,0,1757591989,13874.016786899992,-2.9656398599981912,53083.0978332 2025-09-11,11:59:51.000,254,11079289,112685,0,1757591990,13874.016786899992,-2.9233450800020364,53083.1677044 2025-09-11,11:59:52.000,254,11079311,112685,0,1757591991,13874.077413689993,-2.9656398599981912,53083.19565288 2025-09-11,11:59:53.000,254,11079270,112685,0,1757591992,13874.124567860003,-2.9374433400007547,53083.2725112 2025-09-11,11:59:54.000,254,11079249,112605,0,1757591993,13874.151513099998,-2.909246819996042,53083.33539528 2025-09-11,11:59:55.000,254,11079298,112685,0,1757591994,13874.191930959998,-2.859902910000528,53083.405266480004 2025-09-11,11:59:56.000,254,11079283,112605,0,1757591995,13874.239085129993,-2.8810502999986056,53083.44020208 2025-09-11,11:59:57.000,254,11079302,112605,0,1757591996,13874.225612509988,-2.859902910000528,53083.551996 2025-09-11,11:59:58.000,254,11079317,112765,0,1757591997,13874.286239299989,-2.8246572599964566,53083.57994448 2025-09-11,11:59:59.000,254,11079336,112845,0,1757591998,13874.266030369989,-2.8176081299970974,53083.642828560005 2025-09-11,12:00:00.000,254,11079358,112485,0,1757591999,13874.286239299989,-2.79646073999902,53083.67077704 2025-09-11,12:00:01.000,254,11079322,112645,0,1757592000,13874.286239299989,-2.789411609999661,53083.712699760006 2025-09-11,12:00:02.000,254,11079288,112845,0,1757592001,13874.286239299989,-2.803509869998379,53083.77558384 2025-09-11,12:00:03.000,254,11079340,112845,0,1757592002,13874.279502989993,-2.8105589999977383,53083.810519440005 2025-09-11,12:00:04.000,254,11079280,112685,0,1757592003,13874.353602399999,-2.7682642200015835,53083.84545504 2025-09-11,12:00:05.000,254,11079273,112805,0,1757592004,13874.434438119999,-2.7682642200015835,53083.8664164 2025-09-11,12:00:06.000,254,11079277,112525,0,1757592005,13874.48832859999,-2.7189203099987935,53083.94327472 2025-09-11,12:00:07.000,254,11079295,112725,0,1757592006,13874.58937324999,-2.683674660001998,53083.95026184001 2025-09-11,12:00:08.000,254,11079263,112605,0,1757592007,13874.602845869995,-2.641379879998567,53084.06205576 2025-09-11,12:00:09.000,254,11079235,112605,0,1757592008,13874.663472659995,-2.6625272699966445,53084.06904288001 2025-09-11,12:00:10.000,254,11079276,112765,0,1757592009,13874.73757207,-2.683674660001998,53084.09000424001 2025-09-11,12:00:11.000,254,11079246,112645,0,1757592010,13874.79819886,-2.648429009997926,53084.13192696 2025-09-11,12:00:12.000,254,11079336,112645,0,1757592011,13874.865561959996,-2.641379879998567,53084.16686256001 2025-09-11,12:00:13.000,254,11079320,112805,0,1757592012,13874.852089339991,-2.6131833600011305,53084.215772400006 2025-09-11,12:00:14.000,254,11079269,112565,0,1757592013,13874.872298269991,-2.584986839996418,53084.243720880004 2025-09-11,12:00:15.000,254,11079350,112605,0,1757592014,13874.912716129991,-2.5708885799976997,53084.250708 2025-09-11,12:00:16.000,254,11079242,112685,0,1757592015,13874.89924351,-2.5708885799976997,53084.34852768 2025-09-11,12:00:17.000,254,11079280,112805,0,1757592016,13874.89924351,-2.577937709997059,53084.39743752 2025-09-11,12:00:18.000,254,11079319,112565,0,1757592017,13874.939661370001,-2.584986839996418,53084.362501920004 2025-09-11,12:00:19.000,254,11079339,112725,0,1757592018,13874.966606609996,-2.5638394499983406,53084.41839888 2025-09-11,12:00:20.000,254,11079248,112525,0,1757592019,13874.966606609996,-2.6554781399972853,53084.47429584001 2025-09-11,12:00:21.000,254,11079278,112885,0,1757592020,13874.973342919991,459.08368424999935,53084.4603216 2025-09-11,12:00:22.000,254,11079285,112765,0,1757592021,13875.074387569992,-2.7612150900022243,53084.4952572 2025-09-11,12:00:23.000,254,11079244,112525,0,1757592022,13875.148486979997,-2.7753133500009426,53084.51621856 2025-09-11,12:00:24.000,254,11079296,112845,0,1757592023,13875.148486979997,-2.733018569997512,53084.61403824 2025-09-11,12:00:25.000,254,11079327,112725,0,1757592024,13875.182168530002,-2.74711682999623,53084.579102640004 2025-09-11,12:00:26.000,254,11079323,112805,0,1757592025,13875.209113769997,-2.74711682999623,53084.60705112 2025-09-11,12:00:27.000,254,11079273,112565,0,1757592026,13875.155223289992,-2.733018569997512,53084.62102536001 2025-09-11,12:00:28.000,254,11079253,112565,0,1757592027,13875.135014359992,-2.7189203099987935,53084.61403824 2025-09-11,12:00:29.000,254,11079324,112725,0,1757592028,13875.168695909997,-2.7118711799994344,53084.71185792001 2025-09-11,12:00:30.000,254,11079339,112605,0,1757592029,13875.168695909997,-2.690723790001357,53084.67692232 2025-09-11,12:00:31.000,254,11079218,112885,0,1757592030,13875.135014359992,-2.6695763999960036,53084.68390944 2025-09-11,12:00:32.000,254,11079303,112725,0,1757592031,13875.188904839997,-2.6766255299953627,53084.718845040006 2025-09-11,12:00:33.000,254,11079249,112725,0,1757592032,13875.209113769997,-2.7048220500000753,53084.78172912 2025-09-11,12:00:34.000,254,11079353,112725,0,1757592033,13875.215850079992,-2.733018569997512,53084.73281928 2025-09-11,12:00:35.000,254,11079283,112725,0,1757592034,13875.283213180002,-2.7048220500000753,53084.76076776001 2025-09-11,12:00:36.000,254,11079290,112925,0,1757592035,13875.316894729993,-2.7259694399981527,53084.816664720005 2025-09-11,12:00:37.000,254,11079261,112645,0,1757592036,13875.357312589993,-2.683674660001998,53084.83762608001 2025-09-11,12:00:38.000,254,11079318,112645,0,1757592037,13875.364048899988,-2.6766255299953627,53084.886535920006 2025-09-11,12:00:39.000,254,11079329,112805,0,1757592038,13875.438148309993,-2.634330749999208,53084.87954880001 2025-09-11,12:00:40.000,254,11079344,112605,0,1757592039,13875.465093549989,-2.641379879998567,53084.92845864001 2025-09-11,12:00:41.000,254,11079322,112645,0,1757592040,13875.438148309993,-2.641379879998567,53084.935445760006 2025-09-11,12:00:42.000,254,11079311,112645,0,1757592041,13875.444884619988,-2.6695763999960036,53084.92845864001 2025-09-11,12:00:43.000,254,11079320,112765,0,1757592042,13875.525720339989,-2.740067699996871,53085.033265440004 2025-09-11,12:00:44.000,254,11079251,112685,0,1757592043,13875.532456649998,-2.7682642200015835,53085.054226800006 2025-09-11,12:00:45.000,254,11079253,112445,0,1757592044,13875.66718284999,-2.79646073999902,53085.06121392 2025-09-11,12:00:46.000,254,11079288,112445,0,1757592045,13875.71433702,-2.8246572599964566,53085.13108512 2025-09-11,12:00:47.000,254,11079335,112845,0,1757592046,13875.72780963999,-2.852853780001169,53085.12409800001 2025-09-11,12:00:48.000,254,11079272,112845,0,1757592047,13875.73454595,-2.8810502999986056,53085.11012376 2025-09-11,12:00:49.000,254,11079314,112645,0,1757592048,13875.673919159999,-2.902197689996683,53085.24287904001 2025-09-11,12:00:50.000,254,11079303,112765,0,1757592049,13875.613292369999,-2.958590729998832,53085.20794344 2025-09-11,12:00:51.000,254,11079296,112805,0,1757592050,13875.572874509999,-2.9867872499962687,53085.2289048 2025-09-11,12:00:52.000,254,11079287,112725,0,1757592051,13875.599819749994,-2.9797381199969095,53085.31275024001 2025-09-11,12:00:53.000,254,11079312,112725,0,1757592052,13875.532456649998,-3.014983770000981,53085.298776 2025-09-11,12:00:54.000,254,11079319,112485,0,1757592053,13875.566138199989,-2.993836379995628,53085.298776 2025-09-11,12:00:55.000,254,11079351,112805,0,1757592054,13875.572874509999,-2.9867872499962687,53085.39659568 2025-09-11,12:00:56.000,254,11079331,112485,0,1757592055,13875.633501299999,-3.000885510002263,53085.368647200004 2025-09-11,12:00:57.000,254,11079342,112645,0,1757592056,13875.62676498999,-2.9726889899975504,53085.28480176 2025-09-11,12:00:58.000,254,11079276,112805,0,1757592057,13875.620028679994,-2.9374433400007547,53085.368647200004 2025-09-11,12:00:59.000,254,11079289,112685,0,1757592058,13875.559401889994,-2.944492470000114,53085.34768584 2025-09-11,12:01:00.000,254,11079249,112765,0,1757592059,13875.62676498999,-2.9233450800020364,53085.4035828 2025-09-11,12:01:01.000,254,11079217,112965,0,1757592060,13875.68739177999,-2.9162959499954013,53085.4035828 2025-09-11,12:01:02.000,254,11079299,112525,0,1757592061,13875.80864535999,-2.9303942100013955,53085.49441536 2025-09-11,12:01:03.000,254,11079274,112805,0,1757592062,13875.822117979995,-2.9162959499954013,53085.48044112001 2025-09-11,12:01:04.000,254,11079256,112645,0,1757592063,13875.87600846,-2.8880994299979648,53085.49441536 2025-09-11,12:01:05.000,254,11079374,112445,0,1757592064,13875.943371559995,-2.8740011699992465,53085.5433252 2025-09-11,12:01:06.000,254,11079344,112725,0,1757592065,13875.97031679999,-2.902197689996683,53085.557299440006 2025-09-11,12:01:07.000,254,11079256,112645,0,1757592066,13875.95010786999,-2.9797381199969095,53085.585247920004 2025-09-11,12:01:08.000,254,11079356,112765,0,1757592067,13875.963580489995,-3.007934640001622,53085.57826080001 2025-09-11,12:01:09.000,254,11079321,112925,0,1757592068,13875.943371559995,-3.0925242000012076,53085.59922216001 2025-09-11,12:01:10.000,254,11079330,112485,0,1757592069,13875.86927214999,-3.1348189799973625,53085.66909336 2025-09-11,12:01:11.000,254,11079254,112765,0,1757592070,13875.90969000999,-3.1489172399960808,53085.704028960005 2025-09-11,12:01:12.000,254,11079301,112485,0,1757592071,13875.923162629995,-3.2264576699963072,53085.69005472 2025-09-11,12:01:13.000,254,11079269,112645,0,1757592072,13875.97031679999,-3.2405559300023015,53085.704028960005 2025-09-11,12:01:14.000,254,11079259,112965,0,1757592073,13875.963580489995,-3.2405559300023015,53085.724990320006 2025-09-11,12:01:15.000,254,11079254,112965,0,1757592074,13875.97031679999,-3.2898998399978154,53085.75992592 2025-09-11,12:01:16.000,254,11079299,112605,0,1757592075,13875.97705311,-3.311047229995893,53085.73197744 2025-09-11,12:01:17.000,254,11079332,112605,0,1757592076,13875.99726204,-3.311047229995893,53085.76691304001 2025-09-11,12:01:18.000,254,11079268,112725,0,1757592077,13875.943371559995,-3.3603911399986828,53085.822810000005 2025-09-11,12:01:19.000,254,11079289,112805,0,1757592078,13875.90969000999,-3.374489399997401,53085.82979712 2025-09-11,12:01:20.000,254,11079333,112565,0,1757592079,13875.87600846,-3.3603911399986828,53085.81582288001 2025-09-11,12:01:21.000,254,11079261,112845,0,1757592080,13875.801909049995,-3.43088243999955,53085.83678424 2025-09-11,12:01:22.000,254,11079289,112645,0,1757592081,13875.75475488,-3.473177219995705,53085.86473272001 2025-09-11,12:01:23.000,254,11079327,112765,0,1757592082,13875.761491189995,-3.48022635000234,53085.892681200006 2025-09-11,12:01:24.000,254,11079312,112805,0,1757592083,13875.761491189995,-3.5154719999991357,53085.822810000005 2025-09-11,12:01:25.000,254,11079290,112765,0,1757592084,13875.700864399994,-3.4943246100010583,53085.87870696 2025-09-11,12:01:26.000,254,11079304,112525,0,1757592085,13875.660446539994,-3.529570259997854,53085.822810000005 2025-09-11,12:01:27.000,254,11079280,112645,0,1757592086,13875.620028679994,-3.536619389997213,53085.89966832 2025-09-11,12:01:28.000,254,11079312,112565,0,1757592087,13875.572874509999,-3.6071106899980805,53085.892681200006 2025-09-11,12:01:29.000,254,11079375,112685,0,1757592088,13875.478566169993,-3.6212089499967988,53085.90665544 2025-09-11,12:01:30.000,254,11079295,112805,0,1757592089,13875.417939379993,-3.6494054700015113,53085.88569408001 2025-09-11,12:01:31.000,254,11079250,112685,0,1757592090,13875.357312589993,-3.677601989998948,53085.8577456 2025-09-11,12:01:32.000,254,11079348,112805,0,1757592091,13875.276476869993,-3.7057985099963844,53085.871719840005 2025-09-11,12:01:33.000,254,11079324,112685,0,1757592092,13875.161959600002,-3.783338939996611,53085.8577456 2025-09-11,12:01:34.000,254,11079302,112605,0,1757592093,13875.114805429992,-3.846781109998119,53085.86473272001 2025-09-11,12:01:35.000,254,11079327,112725,0,1757592094,13875.067651259997,-3.88907589000155,53085.80883576 2025-09-11,12:01:36.000,254,11079317,112645,0,1757592095,13874.980079230001,-3.9243215399983455,53085.76691304001 2025-09-11,12:01:37.000,254,11079301,112685,0,1757592096,13874.845353029996,-3.9172724099989864,53085.80184864 2025-09-11,12:01:38.000,254,11079274,112525,0,1757592097,13874.804935169996,-3.9877637099998537,53085.80184864 2025-09-11,12:01:39.000,254,11079239,112685,0,1757592098,13874.71736314,-4.051205880001362,53085.74595168001 2025-09-11,12:01:40.000,254,11079285,112765,0,1757592099,13874.67694528,-4.107598919996235,53085.704028960005 2025-09-11,12:01:41.000,254,11079265,112645,0,1757592100,13874.59610956,-4.2344832599992515,53085.6830676 2025-09-11,12:01:42.000,254,11079274,112525,0,1757592101,13874.52874645999,-4.241532389998611,53085.64114488 2025-09-11,12:01:43.000,254,11079237,112725,0,1757592102,13874.387283949989,-4.262679779996688,53085.62018352 2025-09-11,12:01:44.000,254,11079339,112645,0,1757592103,13874.266030369989,-4.312023689999478,53085.6131964 2025-09-11,12:01:45.000,254,11079288,112805,0,1757592104,13874.164985719988,-4.375465860000986,53085.55031232001 2025-09-11,12:01:46.000,254,11079254,112805,0,1757592105,13874.043732140002,-4.4459571600018535,53085.52935096001 2025-09-11,12:01:47.000,254,11079281,112805,0,1757592106,13873.942687490002,-4.453006290001213,53085.46646688 2025-09-11,12:01:48.000,254,11079261,112645,0,1757592107,13873.882060700002,-4.4953010699973674,53085.44550552 2025-09-11,12:01:49.000,254,11079228,112645,0,1757592108,13873.834906529992,-4.537595850000798,53085.39659568 2025-09-11,12:01:50.000,254,11079274,112645,0,1757592109,13873.747334499996,-4.586939759996312,53085.319737360005 2025-09-11,12:01:51.000,254,11079275,112805,0,1757592110,13873.760807120001,-4.629234539999743,53085.32672448 2025-09-11,12:01:52.000,254,11079280,112805,0,1757592111,13873.754070809991,-4.671529319995898,53085.27781464 2025-09-11,12:01:53.000,254,11079337,112445,0,1757592112,13873.653026159991,-4.713824099999329,53085.2289048 2025-09-11,12:01:54.000,254,11079297,112765,0,1757592113,13873.51829996,-4.692676710001251,53085.19396920001 2025-09-11,12:01:55.000,254,11079298,112445,0,1757592114,13873.423991619995,-4.734971489997406,53085.103136640006 2025-09-11,12:01:56.000,254,11079281,112885,0,1757592115,13873.322946969995,-4.727922359998047,53085.11711088 2025-09-11,12:01:57.000,254,11079286,112525,0,1757592116,13873.201693389994,-4.770217140001478,53085.04723968001 2025-09-11,12:01:58.000,254,11079304,112725,0,1757592117,13873.161275529994,-4.847757570001704,53085.0192912 2025-09-11,12:01:59.000,254,11079287,112765,0,1757592118,13873.060230879993,-4.8830032199985,53084.94942 2025-09-11,12:02:00.000,254,11079298,112645,0,1757592119,13873.033285639998,-4.974641909997445,53084.87954880001 2025-09-11,12:02:01.000,254,11079296,112685,0,1757592120,13873.073703499998,-5.05923146999703,53084.89352304 2025-09-11,12:02:02.000,254,11079263,112685,0,1757592121,13873.073703499998,-5.0733297299957485,53084.83762608001 2025-09-11,12:02:03.000,254,11079301,112845,0,1757592122,13873.181484459994,-5.122673639998538,53084.82365184 2025-09-11,12:02:04.000,254,11079302,112605,0,1757592123,13873.154539219999,-5.150870159995975,53084.78871624001 2025-09-11,12:02:05.000,254,11079274,112525,0,1757592124,13873.073703499998,-5.193164939999406,53084.718845040006 2025-09-11,12:02:06.000,254,11079349,112765,0,1757592125,13873.066967189989,-5.242508850002196,53084.72583216 2025-09-11,12:02:07.000,254,11079310,112685,0,1757592126,13873.040021949993,-5.256607110000914,53084.66993520001 2025-09-11,12:02:08.000,254,11079299,112885,0,1757592127,13873.019813019993,-5.313000149995787,53084.65596096 2025-09-11,12:02:09.000,254,11079286,112925,0,1757592128,13873.026549329988,-5.277754499998991,53084.61403824 2025-09-11,12:02:10.000,254,11079341,112685,0,1757592129,13873.046758259989,-5.2848036299983505,53084.62102536001 2025-09-11,12:02:11.000,254,11079285,112605,0,1757592130,13873.006340399988,-5.320049279995146,53084.58608976 2025-09-11,12:02:12.000,254,11079318,112605,0,1757592131,13872.959186229993,-5.355294929999218,53084.530192800004 2025-09-11,12:02:13.000,254,11079314,112445,0,1757592132,13872.979395159993,-5.3905405799960135,53084.54416704001 2025-09-11,12:02:14.000,254,11079337,112845,0,1757592133,13872.912032059998,-5.411687970001367,53084.53717992 2025-09-11,12:02:15.000,254,11079358,112645,0,1757592134,13872.918768369993,-5.453982749997522,53084.4952572 2025-09-11,12:02:16.000,254,11079314,112645,0,1757592135,13872.817723719993,-5.432835359999444,53084.4952572 2025-09-11,12:02:17.000,254,11079292,112805,0,1757592136,13872.730151689997,-5.432835359999444,53084.4603216 2025-09-11,12:02:18.000,254,11079277,112805,0,1757592137,13872.656052279992,-5.489228400001593,53084.40442464001 2025-09-11,12:02:19.000,254,11079300,112605,0,1757592138,13872.548271319996,-5.510375789999671,53084.37647616001 2025-09-11,12:02:20.000,254,11079341,112405,0,1757592139,13872.406808809996,-5.510375789999671,53084.383463280006 2025-09-11,12:02:21.000,254,11079281,112765,0,1757592140,13872.305764159995,-5.538572309997107,53084.3205792 2025-09-11,12:02:22.000,254,11079298,112725,0,1757592141,13872.265346299995,-5.609063609997975,53084.27865648 2025-09-11,12:02:23.000,254,11079295,112605,0,1757592142,13872.17777427,-5.7007022999969195,53084.25769512001 2025-09-11,12:02:24.000,254,11079267,112605,0,1757592143,13872.123883789995,-5.74299708000035,53084.250708 2025-09-11,12:02:25.000,254,11079295,112565,0,1757592144,13872.103674859994,-5.8064392500018585,53084.18782392001 2025-09-11,12:02:26.000,254,11079256,112525,0,1757592145,13872.06999330999,-5.841684899998654,53084.08301712 2025-09-11,12:02:27.000,254,11079261,112685,0,1757592146,13872.04978437999,-5.905127070000162,53084.076030000004 2025-09-11,12:02:28.000,254,11079347,112765,0,1757592147,13872.11714748,-5.940372719996958,53084.1109656 2025-09-11,12:02:29.000,254,11079337,112845,0,1757592148,13872.103674859994,-5.940372719996958,53084.06205576 2025-09-11,12:02:30.000,254,11079244,112765,0,1757592149,13872.07672962,-5.954470979995676,53084.06205576 2025-09-11,12:02:31.000,254,11079308,112685,0,1757592150,13872.083465929994,-5.996765759999107,53084.04109440001 2025-09-11,12:02:32.000,254,11079237,112445,0,1757592151,13872.09693855,-6.039060539995262,53083.99218456 2025-09-11,12:02:33.000,254,11079326,112805,0,1757592152,13872.083465929994,-6.032011409995903,53083.99218456 2025-09-11,12:02:34.000,254,11079358,112645,0,1757592153,13871.96894865999,-6.081355319998693,53083.94327472 2025-09-11,12:02:35.000,254,11079289,112445,0,1757592154,13871.854431389998,-6.10250270999677,53084.0061588 2025-09-11,12:02:36.000,254,11079320,112765,0,1757592155,13871.800540909993,-6.109551839996129,53083.96423608 2025-09-11,12:02:37.000,254,11079267,112605,0,1757592156,13871.679287329993,-6.158895749998919,53083.8664164 2025-09-11,12:02:38.000,254,11079316,112685,0,1757592157,13871.578242679992,-6.243485309998505,53083.88737776 2025-09-11,12:02:39.000,254,11079296,112685,0,1757592158,13871.531088509997,-6.313976609999372,53083.77558384 2025-09-11,12:02:40.000,254,11079237,112565,0,1757592159,13871.537824819992,-6.391517039999599,53083.78955808 2025-09-11,12:02:41.000,254,11079321,112725,0,1757592160,13871.531088509997,-6.412664429997676,53083.76859672 2025-09-11,12:02:42.000,254,11079279,112765,0,1757592161,13871.504143270002,-6.454959210001107,53083.76859672 2025-09-11,12:02:43.000,254,11079279,112645,0,1757592162,13871.470461719997,-6.4902048599979025,53083.66378992001 2025-09-11,12:02:44.000,254,11079294,112685,0,1757592163,13871.403098620001,-6.546597900000052,53083.63584144001 2025-09-11,12:02:45.000,254,11079328,112565,0,1757592164,13871.355944449992,-6.518401379995339,53083.60789296 2025-09-11,12:02:46.000,254,11079242,112405,0,1757592165,13871.288581349996,-6.532499640001333,53083.56597024001 2025-09-11,12:02:47.000,254,11079334,112605,0,1757592166,13871.214481939991,-6.553647029999411,53083.572957360004 2025-09-11,12:02:48.000,254,11079258,112285,0,1757592167,13871.07301942999,-6.588892679996206,53083.51007328 2025-09-11,12:02:49.000,254,11079298,112845,0,1757592168,13871.01239263999,-6.652334849997715,53083.46815056001 2025-09-11,12:02:50.000,254,11079255,112565,0,1757592169,13870.89787537,-6.673482239995792,53083.46116344 2025-09-11,12:02:51.000,254,11079234,112845,0,1757592170,13870.87093012999,-6.729875279997941,53083.39129224 2025-09-11,12:02:52.000,254,11079290,112525,0,1757592171,13870.87093012999,-6.715777019999223,53083.34936952001 2025-09-11,12:02:53.000,254,11079303,112525,0,1757592172,13870.91134798999,-6.743973539996659,53083.307446800005 2025-09-11,12:02:54.000,254,11079288,112645,0,1757592173,13870.95850216,-6.715777019999223,53083.26552408 2025-09-11,12:02:55.000,254,11079237,112645,0,1757592174,13870.884402749994,-6.694629630001145,53083.23058848001 2025-09-11,12:02:56.000,254,11079245,112725,0,1757592175,13870.87766644,-6.715777019999223,53083.18167864001 2025-09-11,12:02:57.000,254,11079243,112485,0,1757592176,13870.817039649999,-6.729875279997941,53083.15373016 2025-09-11,12:02:58.000,254,11079310,112645,0,1757592177,13870.81030333999,-6.765120930002013,53083.11879456 2025-09-11,12:02:59.000,254,11079256,112845,0,1757592178,13870.756412859999,-6.772170060001372,53083.10482032 2025-09-11,12:03:00.000,254,11079266,112645,0,1757592179,13870.763149169994,-6.807415709998168,53083.15373016 2025-09-11,12:03:01.000,254,11079298,112805,0,1757592180,13870.76988547999,-6.828563099996245,53083.090846080006 2025-09-11,12:03:02.000,254,11079267,112725,0,1757592181,13870.83724858,-6.849710490001598,53083.07687184 2025-09-11,12:03:03.000,254,11079255,112605,0,1757592182,13870.87093012999,-6.884956139998394,53083.090846080006 2025-09-11,12:03:04.000,254,11079354,112445,0,1757592183,13870.803567029994,-6.863808750000317,53083.027962 2025-09-11,12:03:05.000,254,11079322,112445,0,1757592184,13870.756412859999,-6.892005269997753,53082.98603928 2025-09-11,12:03:06.000,254,11079284,112765,0,1757592185,13870.682313449994,-6.899054399997112,53082.99302640001 2025-09-11,12:03:07.000,254,11079256,112645,0,1757592186,13870.682313449994,-6.941349180000543,53083.00700064 2025-09-11,12:03:08.000,254,11079249,112845,0,1757592187,13870.641895589994,-6.990693089996057,53082.93712944 2025-09-11,12:03:09.000,254,11079305,112645,0,1757592188,13870.635159279998,-6.990693089996057,53082.90918096 2025-09-11,12:03:10.000,254,11079305,112805,0,1757592189,13870.682313449994,-7.004791350002051,53082.90918096 2025-09-11,12:03:11.000,254,11079307,112405,0,1757592190,13870.608214039989,-7.025938740000129,53082.8882196 2025-09-11,12:03:12.000,254,11079295,112685,0,1757592191,13870.601477729993,-7.032987869999488,53082.853284000004 2025-09-11,12:03:13.000,254,11079313,112445,0,1757592192,13870.601477729993,-7.061184389996924,53082.81136128 2025-09-11,12:03:14.000,254,11079313,112685,0,1757592193,13870.527378319988,-7.075282649995643,53082.8183484 2025-09-11,12:03:15.000,254,11079276,112725,0,1757592194,13870.446542600002,-7.110528299999714,53082.76943856 2025-09-11,12:03:16.000,254,11079246,112565,0,1757592195,13870.365706880002,-7.110528299999714,53082.755464320006 2025-09-11,12:03:17.000,254,11079311,112765,0,1757592196,13870.278134849992,-7.089380910001637,53082.734502960004 2025-09-11,12:03:18.000,254,11079314,112685,0,1757592197,13870.217508059992,-7.110528299999714,53082.685593120004 2025-09-11,12:03:19.000,254,11079325,112285,0,1757592198,13870.197299129992,-7.124626559998433,53082.66463176 2025-09-11,12:03:20.000,254,11079297,112645,0,1757592199,13870.143408650001,-7.14577394999651,53082.62270904 2025-09-11,12:03:21.000,254,11079232,113045,0,1757592200,13870.163617580001,-7.159872209995228,53082.62969616001 2025-09-11,12:03:22.000,254,11079256,113045,0,1757592201,13870.136672339991,-7.166921340001863,53082.636683280005 2025-09-11,12:03:23.000,254,11079268,112725,0,1757592202,13870.136672339991,-7.1951178599993,53082.65065752 2025-09-11,12:03:24.000,254,11079296,112445,0,1757592203,13870.035627689991,-7.230363509996096,53082.62270904 2025-09-11,12:03:25.000,254,11079330,112805,0,1757592204,13870.042364,-7.322002200002316,53082.59476056 2025-09-11,12:03:26.000,254,11079276,112805,0,1757592205,13869.988473519996,-7.357247849999112,53082.58078632001 2025-09-11,12:03:27.000,254,11079271,112645,0,1757592206,13869.95479196999,-7.37134610999783,53082.51091512001 2025-09-11,12:03:28.000,254,11079208,112805,0,1757592207,13869.847011009995,-7.427739149999979,53082.53187648001 2025-09-11,12:03:29.000,254,11079270,112805,0,1757592208,13869.826802079995,-7.448886539998057,53082.51091512001 2025-09-11,12:03:30.000,254,11079289,112725,0,1757592209,13869.77291159999,-7.477083059995493,53082.49694088 2025-09-11,12:03:31.000,254,11079300,112725,0,1757592210,13869.75943898,-7.505279580000206,53082.468992400005 2025-09-11,12:03:32.000,254,11079264,112405,0,1757592211,13869.77291159999,-7.526426969998283,53082.44104392001 2025-09-11,12:03:33.000,254,11079233,112285,0,1757592212,13869.745966359995,-7.512328709999565,53082.44104392001 2025-09-11,12:03:34.000,254,11079251,112445,0,1757592213,13869.73923005,-7.547574359996361,53082.41309544001 2025-09-11,12:03:35.000,254,11079263,112805,0,1757592214,13869.745966359995,-7.575770880001073,53082.350211360004 2025-09-11,12:03:36.000,254,11079254,112605,0,1757592215,13869.766175289995,-7.568721750001714,53082.37815984 2025-09-11,12:03:37.000,254,11079310,112725,0,1757592216,13869.786384219995,-7.568721750001714,53082.33623712 2025-09-11,12:03:38.000,254,11079240,112685,0,1757592217,13869.826802079995,-7.561672620002355,53082.29431440001 2025-09-11,12:03:39.000,254,11079321,112645,0,1757592218,13869.8402747,-7.512328709999565,53082.32226288001 2025-09-11,12:03:40.000,254,11079282,112525,0,1757592219,13869.81332945999,-7.491181320001488,53082.35719848 2025-09-11,12:03:41.000,254,11079256,112605,0,1757592220,13869.826802079995,-7.491181320001488,53082.33623712 2025-09-11,12:03:42.000,254,11079277,112925,0,1757592221,13869.81332945999,-7.477083059995493,53082.37815984 2025-09-11,12:03:43.000,254,11079289,112805,0,1757592222,13869.81332945999,-7.4841321900021285,53082.32925 2025-09-11,12:03:44.000,254,11079267,112685,0,1757592223,13869.81332945999,-7.491181320001488,53082.32226288001 2025-09-11,12:03:45.000,254,11079243,112725,0,1757592224,13869.88069256,-7.491181320001488,53082.33623712 2025-09-11,12:03:46.000,254,11079245,112525,0,1757592225,13869.88069256,-7.4841321900021285,53082.32925 2025-09-11,12:03:47.000,254,11079275,112805,0,1757592226,13869.93458303999,-7.477083059995493,53082.27335304001 2025-09-11,12:03:48.000,254,11079282,112605,0,1757592227,13869.94131935,-7.441837409998698,53082.26636592 2025-09-11,12:03:49.000,254,11079257,112805,0,1757592228,13870.035627689991,-7.477083059995493,53082.31527576 2025-09-11,12:03:50.000,254,11079341,112805,0,1757592229,13870.069309239996,-7.470033929996134,53082.371172720006 2025-09-11,12:03:51.000,254,11079241,112765,0,1757592230,13870.102990790001,-7.455935669997416,53082.33623712 2025-09-11,12:03:52.000,254,11079257,112725,0,1757592231,13870.170353889996,-7.491181320001488,53082.33623712 2025-09-11,12:03:53.000,254,11079331,112605,0,1757592232,13870.197299129992,-7.491181320001488,53082.31527576 2025-09-11,12:03:54.000,254,11079323,112605,0,1757592233,13870.230980679997,454.26207933000114,53082.35719848 2025-09-11,12:03:55.000,254,11079330,112565,0,1757592234,13870.257925919992,-7.4841321900021285,53082.31527576 2025-09-11,12:03:56.000,254,11079302,112765,0,1757592235,13870.298343779992,-7.526426969998283,53082.31527576 2025-09-11,12:03:57.000,254,11079321,112565,0,1757592236,13870.352234259997,-7.512328709999565,53082.32226288001 2025-09-11,12:03:58.000,254,11079264,112805,0,1757592237,13870.365706880002,-7.455935669997416,53082.31527576 2025-09-11,12:03:59.000,254,11079325,112645,0,1757592238,13870.332025329997,-7.462984799996775,53082.32226288001 2025-09-11,12:04:00.000,254,11079298,112605,0,1757592239,13870.291607469997,-7.441837409998698,53082.350211360004 2025-09-11,12:04:01.000,254,11079288,112605,0,1757592240,13870.237716989992,-7.434788279999339,53082.32226288001 2025-09-11,12:04:02.000,254,11079314,112805,0,1757592241,13870.170353889996,-7.427739149999979,53082.36418560001 2025-09-11,12:04:03.000,254,11079315,112525,0,1757592242,13870.069309239996,-7.413640890001261,53082.34322424001 2025-09-11,12:04:04.000,254,11079295,112365,0,1757592243,13870.02215507,-7.455935669997416,53082.33623712 2025-09-11,12:04:05.000,254,11079316,112685,0,1757592244,13869.96152828,-7.462984799996775,53082.33623712 2025-09-11,12:04:06.000,254,11079275,112805,0,1757592245,13869.83353838999,-7.448886539998057,53082.23841744 2025-09-11,12:04:07.000,254,11079275,112525,0,1757592246,13869.766175289995,-7.455935669997416,53082.23841744 2025-09-11,12:04:08.000,254,11079303,112605,0,1757592247,13869.67860326,-7.561672620002355,53082.22444320001 2025-09-11,12:04:09.000,254,11079277,112285,0,1757592248,13869.61797647,-7.611016529997869,53082.15457200001 2025-09-11,12:04:10.000,254,11079297,112525,0,1757592249,13869.523668129994,-7.646262180001941,53082.11264928 2025-09-11,12:04:11.000,254,11079324,112885,0,1757592250,13869.496722889999,-7.6533113100013,53082.12662352001 2025-09-11,12:04:12.000,254,11079350,112725,0,1757592251,13869.429359789989,-7.6956060899974545,53082.10566216001 2025-09-11,12:04:13.000,254,11079284,112725,0,1757592252,13869.368732999988,-7.716753479995532,53082.02880384001 2025-09-11,12:04:14.000,254,11079251,112765,0,1757592253,13869.328315139988,-7.7449500000002445,53081.97290688 2025-09-11,12:04:15.000,254,11079275,112725,0,1757592254,13869.355260379998,-7.78019564999704,53081.90303568 2025-09-11,12:04:16.000,254,11079300,112445,0,1757592255,13869.361996689993,-7.787244779996399,53081.88906144001 2025-09-11,12:04:17.000,254,11079255,112805,0,1757592256,13869.348524069988,-7.766097389998322,53081.83316448 2025-09-11,12:04:18.000,254,11079273,112845,0,1757592257,13869.314842519998,-7.737900870000885,53081.82617736 2025-09-11,12:04:19.000,254,11079321,112365,0,1757592258,13869.260952039993,-7.815441300001112,53081.77028040001 2025-09-11,12:04:20.000,254,11079315,112405,0,1757592259,13869.153171079997,-7.808392170001753,53081.798228880005 2025-09-11,12:04:21.000,254,11079333,112125,0,1757592260,13869.119489529992,-7.787244779996399,53081.71438344 2025-09-11,12:04:22.000,254,11079252,112765,0,1757592261,13869.018444879992,-7.766097389998322,53081.64451224 2025-09-11,12:04:23.000,254,11079253,112605,0,1757592262,13868.964554400001,-7.773146519997681,53081.5956024 2025-09-11,12:04:24.000,254,11079235,112525,0,1757592263,13868.870246059996,-7.773146519997681,53081.51874408 2025-09-11,12:04:25.000,254,11079284,112765,0,1757592264,13868.816355579991,-7.723802610002167,53081.51874408 2025-09-11,12:04:26.000,254,11079287,112805,0,1757592265,13868.796146649991,-7.7449500000002445,53081.462847120005 2025-09-11,12:04:27.000,254,11079247,112765,0,1757592266,13868.829828199996,-7.773146519997681,53081.4209244 2025-09-11,12:04:28.000,254,11079289,112645,0,1757592267,13868.870246059996,-7.751999129999604,53081.413937280005 2025-09-11,12:04:29.000,254,11079242,112645,0,1757592268,13868.850037129996,-7.737900870000885,53081.33707896001 2025-09-11,12:04:30.000,254,11079223,112725,0,1757592269,13868.82309189,-7.737900870000885,53081.32310472 2025-09-11,12:04:31.000,254,11079256,112525,0,1757592270,13868.829828199996,-7.6956060899974545,53081.26022064 2025-09-11,12:04:32.000,254,11079303,112725,0,1757592271,13868.829828199996,-7.660360440000659,53081.26720776001 2025-09-11,12:04:33.000,254,11079289,112645,0,1757592272,13868.78267403,-7.674458699999377,53081.2113108 2025-09-11,12:04:34.000,254,11079333,112765,0,1757592273,13868.769201409996,-7.674458699999377,53081.18336232 2025-09-11,12:04:35.000,254,11079219,112365,0,1757592274,13868.836564509991,-7.6533113100013,53081.11349112 2025-09-11,12:04:36.000,254,11079271,112685,0,1757592275,13868.82309189,-7.6392130499953055,53081.16938808001 2025-09-11,12:04:37.000,254,11079323,112925,0,1757592276,13868.836564509991,-7.681507829998736,53081.106504 2025-09-11,12:04:38.000,254,11079250,112685,0,1757592277,13868.809619269996,-7.646262180001941,53081.04361992 2025-09-11,12:04:39.000,254,11079348,112845,0,1757592278,13868.796146649991,-7.681507829998736,53081.04361992 2025-09-11,12:04:40.000,254,11079295,112725,0,1757592279,13868.789410339996,-7.688556959998095,53081.029645680006 2025-09-11,12:04:41.000,254,11079243,112525,0,1757592280,13868.77593771999,-7.6392130499953055,53081.01567144 2025-09-11,12:04:42.000,254,11079319,112765,0,1757592281,13868.68162938,-7.688556959998095,53081.04361992 2025-09-11,12:04:43.000,254,11079336,112525,0,1757592282,13868.67489306999,-7.702655219996814,53080.97374872 2025-09-11,12:04:44.000,254,11079294,112365,0,1757592283,13868.647947829995,-7.716753479995532,53080.95278736001 2025-09-11,12:04:45.000,254,11079262,112685,0,1757592284,13868.58058473,-7.723802610002167,53080.93182600001 2025-09-11,12:04:46.000,254,11079262,112525,0,1757592285,13868.59405734999,-7.759048259998963,53080.840993440004 2025-09-11,12:04:47.000,254,11079301,112445,0,1757592286,13868.65468413999,-7.78019564999704,53080.81304496001 2025-09-11,12:04:48.000,254,11079285,112645,0,1757592287,13868.688365689995,-7.737900870000885,53080.77810936 2025-09-11,12:04:49.000,254,11079247,112525,0,1757592288,13868.72204724,-7.7449500000002445,53080.77810936 2025-09-11,12:04:50.000,254,11079276,112725,0,1757592289,13868.73551985999,-7.716753479995532,53080.72919952 2025-09-11,12:04:51.000,254,11079303,112765,0,1757592290,13868.73551985999,-7.751999129999604,53080.694263920006 2025-09-11,12:04:52.000,254,11079271,112925,0,1757592291,13868.71531092999,-7.723802610002167,53080.64535408001 2025-09-11,12:04:53.000,254,11079370,112605,0,1757592292,13868.84330082,-7.723802610002167,53080.6523412 2025-09-11,12:04:54.000,254,11079243,112725,0,1757592293,13868.903927610001,-7.759048259998963,53080.64535408001 2025-09-11,12:04:55.000,254,11079322,112645,0,1757592294,13868.897191299991,-7.759048259998963,53080.58945712 2025-09-11,12:04:56.000,254,11079323,112405,0,1757592295,13868.930872849996,-7.766097389998322,53080.56150864 2025-09-11,12:04:57.000,254,11079322,112365,0,1757592296,13868.951081779996,-7.794293909995758,53080.54054728 2025-09-11,12:04:58.000,254,11079315,112405,0,1757592297,13868.944345470001,-7.773146519997681,53080.526573040006 2025-09-11,12:04:59.000,254,11079259,112725,0,1757592298,13868.870246059996,-7.794293909995758,53080.53356016 2025-09-11,12:05:00.000,254,11079337,112885,0,1757592299,13868.816355579991,-7.8506869499979075,53080.54054728 2025-09-11,12:05:01.000,254,11079317,112685,0,1757592300,13868.796146649991,-7.885932600001979,53080.54054728 2025-09-11,12:05:02.000,254,11079260,112285,0,1757592301,13868.80288296,-7.885932600001979,53080.42176624 2025-09-11,12:05:03.000,254,11079300,112565,0,1757592302,13868.75572878999,453.86732805000065,53080.42875336001 2025-09-11,12:05:04.000,254,11079282,112725,0,1757592303,13868.78267403,-7.942325639996852,53080.4427276 2025-09-11,12:05:05.000,254,11079251,112765,0,1757592304,13868.73551985999,-7.942325639996852,53080.358882160006 2025-09-11,12:05:06.000,254,11079336,112725,0,1757592305,13868.74225617,-7.984620420000283,53080.358882160006 2025-09-11,12:05:07.000,254,11079314,112725,0,1757592306,13868.75572878999,-7.970522160001565,53080.35189504001 2025-09-11,12:05:08.000,254,11079271,112805,0,1757592307,13868.74225617,-7.963473030002206,53080.337920800004 2025-09-11,12:05:09.000,254,11079301,112605,0,1757592308,13868.708574619995,-7.942325639996852,53080.28202384001 2025-09-11,12:05:10.000,254,11079258,112845,0,1757592309,13868.65468413999,-7.942325639996852,53080.289010960005 2025-09-11,12:05:11.000,254,11079315,112725,0,1757592310,13868.647947829995,-7.907079990000057,53080.26106248001 2025-09-11,12:05:12.000,254,11079352,112805,0,1757592311,13868.66142045,-7.907079990000057,53080.25407536 2025-09-11,12:05:13.000,254,11079280,112765,0,1757592312,13868.62100259,-7.864785209996626,53080.20516552 2025-09-11,12:05:14.000,254,11079343,112645,0,1757592313,13868.65468413999,-7.914129119999416,53080.1981784 2025-09-11,12:05:15.000,254,11079325,112645,0,1757592314,13868.647947829995,-7.907079990000057,53080.21215264001 2025-09-11,12:05:16.000,254,11079326,112605,0,1757592315,13868.647947829995,-7.8506869499979075,53080.08638448 2025-09-11,12:05:17.000,254,11079349,112765,0,1757592316,13868.73551985999,-7.857736079997267,53080.09337160001 2025-09-11,12:05:18.000,254,11079333,112645,0,1757592317,13868.7624651,-7.8506869499979075,53080.09337160001 2025-09-11,12:05:19.000,254,11079259,112445,0,1757592318,13868.75572878999,-7.843637819998548,53080.06542312001 2025-09-11,12:05:20.000,254,11079278,112645,0,1757592319,13868.789410339996,-7.815441300001112,53080.06542312001 2025-09-11,12:05:21.000,254,11079353,112805,0,1757592320,13868.829828199996,-7.815441300001112,53080.03747464 2025-09-11,12:05:22.000,254,11079300,112725,0,1757592321,13868.876982369991,-7.759048259998963,53080.01651328001 2025-09-11,12:05:23.000,254,11079354,112765,0,1757592322,13868.910663919996,-7.723802610002167,53079.94664208001 2025-09-11,12:05:24.000,254,11079242,112805,0,1757592323,13868.944345470001,-7.709704349996173,53079.93266784 2025-09-11,12:05:25.000,254,11079319,112765,0,1757592324,13868.957818089992,-7.716753479995532,53079.99555192001 2025-09-11,12:05:26.000,254,11079285,112685,0,1757592325,13869.004972260002,-7.723802610002167,53079.92568072001 2025-09-11,12:05:27.000,254,11079265,112725,0,1757592326,13869.099280599992,-7.723802610002167,53079.87677088001 2025-09-11,12:05:28.000,254,11079327,112765,0,1757592327,13869.126225840002,-7.681507829998736,53079.9186936 2025-09-11,12:05:29.000,254,11079321,112645,0,1757592328,13869.106016910002,-7.646262180001941,53079.82087392 2025-09-11,12:05:30.000,254,11079287,112525,0,1757592329,13869.173380009997,-7.6533113100013,53079.89074512 2025-09-11,12:05:31.000,254,11079258,112765,0,1757592330,13869.220534179993,-7.660360440000659,53079.855809520006 2025-09-11,12:05:32.000,254,11079312,112845,0,1757592331,13869.213797869998,-7.688556959998095,53079.86279664 2025-09-11,12:05:33.000,254,11079284,112765,0,1757592332,13869.267688350003,-7.688556959998095,53079.84183528 2025-09-11,12:05:34.000,254,11079239,112685,0,1757592333,13869.308106209988,-7.737900870000885,53079.77196408 2025-09-11,12:05:35.000,254,11079349,112885,0,1757592334,13869.395678239998,-7.730851740001526,53079.82087392 2025-09-11,12:05:36.000,254,11079353,112605,0,1757592335,13869.449568719989,-7.7449500000002445,53079.82087392 2025-09-11,12:05:37.000,254,11079306,112685,0,1757592336,13869.483250269994,-7.702655219996814,53079.799912559996 2025-09-11,12:05:38.000,254,11079366,112605,0,1757592337,13869.557349679999,-7.709704349996173,53079.82786104001 2025-09-11,12:05:39.000,254,11079304,112525,0,1757592338,13869.604503849994,-7.766097389998322,53079.8138868 2025-09-11,12:05:40.000,254,11079293,112805,0,1757592339,13869.705548499995,-7.815441300001112,53079.82786104001 2025-09-11,12:05:41.000,254,11079272,112485,0,1757592340,13869.77964791,-7.836588689999189,53079.7440156 2025-09-11,12:05:42.000,254,11079294,112445,0,1757592341,13869.85374731999,-7.864785209996626,53079.82786104001 2025-09-11,12:05:43.000,254,11079267,112725,0,1757592342,13869.92111042,-7.907079990000057,53079.785938320005 2025-09-11,12:05:44.000,254,11079297,112525,0,1757592343,13870.00194614,-7.9564238999955705,53079.82087392 2025-09-11,12:05:45.000,254,11079291,112725,0,1757592344,13870.096254479991,-7.977571290000924,53079.80689968001 2025-09-11,12:05:46.000,254,11079253,112805,0,1757592345,13870.170353889996,-8.019866069997079,53079.785938320005 2025-09-11,12:05:47.000,254,11079298,112805,0,1757592346,13870.318552709992,-8.01281693999772,53079.82087392 2025-09-11,12:05:48.000,254,11079276,112805,0,1757592347,13870.392652119997,-7.942325639996852,53079.89074512 2025-09-11,12:05:49.000,254,11079328,112685,0,1757592348,13870.534114629998,-7.963473030002206,53079.883758 2025-09-11,12:05:50.000,254,11079246,112445,0,1757592349,13870.675577139998,-7.928227379998134,53079.9186936 2025-09-11,12:05:51.000,254,11079297,112565,0,1757592350,13870.803567029994,-7.914129119999416,53080.002539040004 2025-09-11,12:05:52.000,254,11079235,112845,0,1757592351,13870.93155691999,-7.892981730001338,53080.04446176001 2025-09-11,12:05:53.000,254,11079284,112645,0,1757592352,13871.03933788,-7.871834339995985,53080.01651328001 2025-09-11,12:05:54.000,254,11079304,112685,0,1757592353,13871.24142718,-7.857736079997267,53080.14228144001 2025-09-11,12:05:55.000,254,11079340,112445,0,1757592354,13871.416571239992,-7.815441300001112,53080.14228144001 2025-09-11,12:05:56.000,254,11079320,112565,0,1757592355,13871.558033749992,-7.794293909995758,53080.23311400001 2025-09-11,12:05:57.000,254,11079235,112685,0,1757592356,13871.625396850002,-7.7449500000002445,53080.302985199996 2025-09-11,12:05:58.000,254,11079322,112325,0,1757592357,13871.679287329993,-7.632163919995946,53080.3728564 2025-09-11,12:05:59.000,254,11079239,112805,0,1757592358,13871.733177809998,-7.6533113100013,53080.46368896 2025-09-11,12:06:00.000,254,11079289,112605,0,1757592359,13871.807277219988,-7.625114789996587,53080.5125988 2025-09-11,12:06:01.000,254,11079280,112605,0,1757592360,13871.861167699994,-7.5898691399997915,53080.54054728 2025-09-11,12:06:02.000,254,11079264,112565,0,1757592361,13871.948739729989,-7.561672620002355,53080.58247 2025-09-11,12:06:03.000,254,11079258,112685,0,1757592362,13871.975684969999,-7.505279580000206,53080.60343136 2025-09-11,12:06:04.000,254,11079258,112685,0,1757592363,13871.96894865999,-7.462984799996775,53080.70125104 2025-09-11,12:06:05.000,254,11079347,112565,0,1757592364,13871.942003419994,-7.4841321900021285,53080.694263920006 2025-09-11,12:06:06.000,254,11079260,112485,0,1757592365,13871.881376629994,-7.491181320001488,53080.78509648001 2025-09-11,12:06:07.000,254,11079243,112765,0,1757592366,13871.881376629994,-7.455935669997416,53080.82003208 2025-09-11,12:06:08.000,254,11079286,112685,0,1757592367,13871.854431389998,-7.455935669997416,53080.8270192 2025-09-11,12:06:09.000,254,11079275,112645,0,1757592368,13871.793804599998,-7.434788279999339,53080.8270192 2025-09-11,12:06:10.000,254,11079299,112605,0,1757592369,13871.753386739998,-7.399542629995267,53080.88291616001 2025-09-11,12:06:11.000,254,11079338,112565,0,1757592370,13871.753386739998,-7.392493499995908,53080.94580024 2025-09-11,12:06:12.000,254,11079322,112725,0,1757592371,13871.686023640003,-7.406591760001902,53080.8968904 2025-09-11,12:06:13.000,254,11079263,112645,0,1757592372,13871.659078399993,-7.42069002000062,53080.86894192 2025-09-11,12:06:14.000,254,11079297,112685,0,1757592373,13871.605187920002,-7.470033929996134,53080.91785176 2025-09-11,12:06:15.000,254,11079287,112725,0,1757592374,13871.544561130002,-7.427739149999979,53080.861954800006 2025-09-11,12:06:16.000,254,11079274,112525,0,1757592375,13871.483934340002,-7.477083059995493,53080.90387752001 2025-09-11,12:06:17.000,254,11079306,112605,0,1757592376,13871.403098620001,-7.505279580000206,53080.88291616001 2025-09-11,12:06:18.000,254,11079317,112805,0,1757592377,13871.335735519991,-7.540525229997002,53080.861954800006 2025-09-11,12:06:19.000,254,11079240,112685,0,1757592378,13871.308790279996,-7.575770880001073,53080.82003208 2025-09-11,12:06:20.000,254,11079251,112525,0,1757592379,13871.268372419996,-7.5898691399997915,53080.84798056 2025-09-11,12:06:21.000,254,11079226,112725,0,1757592380,13871.214481939991,-7.646262180001941,53080.757148 2025-09-11,12:06:22.000,254,11079241,112805,0,1757592381,13871.126909909995,-7.660360440000659,53080.75016088 2025-09-11,12:06:23.000,254,11079280,112645,0,1757592382,13871.11343728999,-7.6956060899974545,53080.77112224 2025-09-11,12:06:24.000,254,11079278,112765,0,1757592383,13871.086492049995,-7.751999129999604,53080.75016088 2025-09-11,12:06:25.000,254,11079255,112805,0,1757592384,13870.99892002,-7.730851740001526,53080.7222124 2025-09-11,12:06:26.000,254,11079288,112725,0,1757592385,13870.945029539995,-7.78019564999704,53080.68028968 2025-09-11,12:06:27.000,254,11079254,112445,0,1757592386,13870.803567029994,-7.808392170001753,53080.63137984 2025-09-11,12:06:28.000,254,11079308,112645,0,1757592387,13870.695786069999,-7.822490430000471,53080.63137984 2025-09-11,12:06:29.000,254,11079331,112325,0,1757592388,13870.641895589994,-7.921178249998775,53080.60343136 2025-09-11,12:06:30.000,254,11079268,112645,0,1757592389,13870.547587249988,-7.949374769996211,53080.58945712 2025-09-11,12:06:31.000,254,11079264,112805,0,1757592390,13870.419597359993,-7.977571290000924,53080.49163744 2025-09-11,12:06:32.000,254,11079321,112645,0,1757592391,13870.385915810002,-7.998718679999001,53080.43574048 2025-09-11,12:06:33.000,254,11079301,112285,0,1757592392,13870.385915810002,-8.041013459995156,53080.37984352001 2025-09-11,12:06:34.000,254,11079264,112645,0,1757592393,13870.305080090002,-8.06216085000051,53080.34490792 2025-09-11,12:06:35.000,254,11079266,112725,0,1757592394,13870.291607469997,-8.041013459995156,53080.289010960005 2025-09-11,12:06:36.000,254,11079304,112645,0,1757592395,13870.170353889996,-8.090357369997946,53080.240101120005 2025-09-11,12:06:37.000,254,11079248,112765,0,1757592396,13870.123199720001,-8.118553889995383,53080.240101120005 2025-09-11,12:06:38.000,254,11079356,112805,0,1757592397,13870.109727099996,-8.153799539999454,53080.14926856 2025-09-11,12:06:39.000,254,11079309,112645,0,1757592398,13870.076045549991,-8.167897799998173,53080.04446176001 2025-09-11,12:06:40.000,254,11079247,112605,0,1757592399,13870.082781860001,-8.139701280000736,53080.06542312001 2025-09-11,12:06:41.000,254,11079245,112405,0,1757592400,13870.042364,-8.245438229998399,53079.99555192001 2025-09-11,12:06:42.000,254,11079267,112925,0,1757592401,13870.06257293,-8.252487359997758,53079.98157768 2025-09-11,12:06:43.000,254,11079310,112725,0,1757592402,13870.035627689991,-8.259536489997117,53079.89773224001 2025-09-11,12:06:44.000,254,11079295,112525,0,1757592403,13870.028891379996,-8.245438229998399,53079.834848160004 2025-09-11,12:06:45.000,254,11079325,112605,0,1757592404,13870.015418759991,-8.23133996999968,53079.785938320005 2025-09-11,12:06:46.000,254,11079262,112645,0,1757592405,13869.96152828,-8.23838909999904,53079.8138868 2025-09-11,12:06:47.000,254,11079351,112605,0,1757592406,13869.948055659996,-8.210192580001603,53079.77895120001 2025-09-11,12:06:48.000,254,11079340,112645,0,1757592407,13869.93458303999,-8.23838909999904,53079.76497696 2025-09-11,12:06:49.000,254,11079313,112605,0,1757592408,13869.867219939995,-8.28773301000183,53079.68113152001 2025-09-11,12:06:50.000,254,11079341,112725,0,1757592409,13869.826802079995,-8.280683879995195,53079.68113152001 2025-09-11,12:06:51.000,254,11079269,112685,0,1757592410,13869.766175289995,-8.322978659998626,53079.66017016001 2025-09-11,12:06:52.000,254,11079305,112765,0,1757592411,13869.705548499995,-8.308880399999907,53079.569337600005 2025-09-11,12:06:53.000,254,11079259,112645,0,1757592412,13869.665130639994,-8.330027789997985,53079.57632472 2025-09-11,12:06:54.000,254,11079330,112605,0,1757592413,13869.69207587999,-8.315929529999266,53079.534402 2025-09-11,12:06:55.000,254,11079277,112605,0,1757592414,13869.745966359995,-8.315929529999266,53079.43658232 2025-09-11,12:06:56.000,254,11079319,112805,0,1757592415,13869.77291159999,-8.330027789997985,53079.40863384 2025-09-11,12:06:57.000,254,11079303,112725,0,1757592416,13869.81332945999,-8.280683879995195,53079.401646720005 2025-09-11,12:06:58.000,254,11079253,112645,0,1757592417,13869.847011009995,-8.294782140001189,53079.31780128 2025-09-11,12:06:59.000,254,11079318,112845,0,1757592418,13869.88069256,-8.294782140001189,53079.31081416 2025-09-11,12:07:00.000,254,11079350,112605,0,1757592419,13869.92111042,-8.301831270000548,53079.296839919996 2025-09-11,12:07:01.000,254,11079277,112805,0,1757592420,13869.806593149995,-8.28773301000183,53079.25491720001 2025-09-11,12:07:02.000,254,11079307,112525,0,1757592421,13869.786384219995,-8.337076919997344,53079.2199816 2025-09-11,12:07:03.000,254,11079329,112805,0,1757592422,13869.77964791,-8.358224309995421,53079.24793008 2025-09-11,12:07:04.000,254,11079358,112805,0,1757592423,13869.86048363,-8.358224309995421,53079.185046000006 2025-09-11,12:07:05.000,254,11079318,112445,0,1757592424,13869.86048363,-8.379371700000775,53079.17107176 2025-09-11,12:07:06.000,254,11079268,112805,0,1757592425,13869.887428869995,-8.337076919997344,53079.15709752001 2025-09-11,12:07:07.000,254,11079275,112805,0,1757592426,13869.867219939995,-8.322978659998626,53079.17107176 2025-09-11,12:07:08.000,254,11079289,112725,0,1757592427,13869.88069256,-8.344126049996703,53079.13613616001 2025-09-11,12:07:09.000,254,11079290,112525,0,1757592428,13869.887428869995,-8.294782140001189,53079.15709752001 2025-09-11,12:07:10.000,254,11079305,112725,0,1757592429,13869.92111042,-8.322978659998626,53079.1501104 2025-09-11,12:07:11.000,254,11079316,112485,0,1757592430,13869.948055659996,-8.294782140001189,53079.1501104 2025-09-11,12:07:12.000,254,11079308,112605,0,1757592431,13869.98173721,-8.322978659998626,53079.0802392 2025-09-11,12:07:13.000,254,11079267,112605,0,1757592432,13869.988473519996,-8.322978659998626,53079.09421344 2025-09-11,12:07:14.000,254,11079345,112445,0,1757592433,13870.028891379996,-8.337076919997344,53079.05927784001 2025-09-11,12:07:15.000,254,11079317,112645,0,1757592434,13870.082781860001,-8.315929529999266,53079.017355120006 2025-09-11,12:07:16.000,254,11079346,112605,0,1757592435,13870.163617580001,-8.330027789997985,53079.0453036 2025-09-11,12:07:17.000,254,11079302,112685,0,1757592436,13870.230980679997,-8.330027789997985,53079.017355120006 2025-09-11,12:07:18.000,254,11079280,112605,0,1757592437,13870.365706880002,-8.315929529999266,53079.017355120006 2025-09-11,12:07:19.000,254,11079278,112485,0,1757592438,13870.433069979998,-8.301831270000548,53079.01036800001 2025-09-11,12:07:20.000,254,11079229,112605,0,1757592439,13870.534114629998,-8.280683879995195,53079.09421344 2025-09-11,12:07:21.000,254,11079290,112445,0,1757592440,13870.547587249988,-8.28773301000183,53079.0802392 2025-09-11,12:07:22.000,254,11079335,112685,0,1757592441,13870.668840829989,-8.280683879995195,53079.10120056 2025-09-11,12:07:23.000,254,11079293,112845,0,1757592442,13870.796830719999,-8.28773301000183,53079.08722632001 2025-09-11,12:07:24.000,254,11079361,112885,0,1757592443,13870.864193819994,-8.266585619996476,53079.10120056 2025-09-11,12:07:25.000,254,11079289,112765,0,1757592444,13870.89113905999,-8.23838909999904,53079.12216192 2025-09-11,12:07:26.000,254,11079250,112805,0,1757592445,13870.93829323,-8.259536489997117,53079.115174800005 2025-09-11,12:07:27.000,254,11079250,112805,0,1757592446,13870.93155691999,-8.273634749995836,53079.19203312 2025-09-11,12:07:28.000,254,11079325,112525,0,1757592447,13870.99218370999,-8.273634749995836,53079.17805888001 2025-09-11,12:07:29.000,254,11079260,112605,0,1757592448,13870.985447399995,-8.273634749995836,53079.21299448 2025-09-11,12:07:30.000,254,11079263,112805,0,1757592449,13870.99892002,-8.252487359997758,53079.24793008 2025-09-11,12:07:31.000,254,11079220,112445,0,1757592450,13871.01912895,-8.245438229998399,53079.24094296 2025-09-11,12:07:32.000,254,11079348,112645,0,1757592451,13870.97197477999,-8.266585619996476,53079.24793008 2025-09-11,12:07:33.000,254,11079298,112685,0,1757592452,13870.95850216,-8.315929529999266,53079.32478840001 2025-09-11,12:07:34.000,254,11079332,112845,0,1757592453,13870.965238469995,-8.294782140001189,53079.331775520004 2025-09-11,12:07:35.000,254,11079304,112405,0,1757592454,13870.904611679995,-8.301831270000548,53079.27587856001 2025-09-11,12:07:36.000,254,11079285,112405,0,1757592455,13870.93155691999,-8.386420830000134,53079.282865680005 2025-09-11,12:07:37.000,254,11079325,112645,0,1757592456,13870.95176584999,-8.435764739995648,53079.2898528 2025-09-11,12:07:38.000,254,11079318,112765,0,1757592457,13871.05954681,-8.47101038999972,53079.31780128 2025-09-11,12:07:39.000,254,11079332,112805,0,1757592458,13871.03260156999,-8.47101038999972,53079.31780128 2025-09-11,12:07:40.000,254,11079269,112725,0,1757592459,13871.07975574,-8.513305169995874,53079.31081416 2025-09-11,12:07:41.000,254,11079293,112805,0,1757592460,13871.106700979995,-8.478059519999078,53079.31780128 2025-09-11,12:07:42.000,254,11079310,112485,0,1757592461,13871.106700979995,-8.449863000001642,53079.2898528 2025-09-11,12:07:43.000,254,11079300,112845,0,1757592462,13871.086492049995,-8.442813870002283,53079.32478840001 2025-09-11,12:07:44.000,254,11079348,112525,0,1757592463,13871.07975574,-8.46396126000036,53079.33876264 2025-09-11,12:07:45.000,254,11079260,112645,0,1757592464,13871.066283119995,-8.428715609996289,53079.282865680005 2025-09-11,12:07:46.000,254,11079264,112525,0,1757592465,13871.03260156999,-8.428715609996289,53079.2898528 2025-09-11,12:07:47.000,254,11079256,112565,0,1757592466,13870.945029539995,-8.442813870002283,53079.27587856001 2025-09-11,12:07:48.000,254,11079295,112725,0,1757592467,13870.89113905999,-8.485108649998438,53079.233955840005 2025-09-11,12:07:49.000,254,11079338,112685,0,1757592468,13870.87093012999,-8.520354299995233,53079.19203312 2025-09-11,12:07:50.000,254,11079342,112605,0,1757592469,13870.843984889994,-8.520354299995233,53079.233955840005 2025-09-11,12:07:51.000,254,11079285,112725,0,1757592470,13870.89113905999,-8.506256039996515,53079.17107176 2025-09-11,12:07:52.000,254,11079299,112725,0,1757592471,13870.87093012999,-8.492157779997797,53079.164084640004 2025-09-11,12:07:53.000,254,11079255,112605,0,1757592472,13870.843984889994,-8.534452560001228,53079.17107176 2025-09-11,12:07:54.000,254,11079295,112605,0,1757592473,13870.85745751,-8.520354299995233,53079.20600736001 2025-09-11,12:07:55.000,254,11079317,112765,0,1757592474,13870.749676549989,-8.541501690000587,53079.164084640004 2025-09-11,12:07:56.000,254,11079268,112645,0,1757592475,13870.796830719999,-8.569698209998023,53079.129149039996 2025-09-11,12:07:57.000,254,11079279,112365,0,1757592476,13870.79009440999,-8.59789472999546,53079.0802392 2025-09-11,12:07:58.000,254,11079265,112485,0,1757592477,13870.742940239994,-8.5908455999961,53079.12216192 2025-09-11,12:07:59.000,254,11079271,112765,0,1757592478,13870.695786069999,-8.64723863999825,53079.07325208 2025-09-11,12:08:00.000,254,11079303,112605,0,1757592479,13870.668840829989,-8.682484290002321,53079.129149039996 2025-09-11,12:08:01.000,254,11079295,112525,0,1757592480,13870.662104519994,-8.710680809999758,53079.01036800001 2025-09-11,12:08:02.000,254,11079277,112645,0,1757592481,13870.608214039989,-8.731828199997835,53078.94049680001 2025-09-11,12:08:03.000,254,11079241,112765,0,1757592482,13870.594741419998,-8.738877329997194,53079.00338088 2025-09-11,12:08:04.000,254,11079296,112845,0,1757592483,13870.574532489998,-8.745926459996554,53078.93350968 2025-09-11,12:08:05.000,254,11079290,112725,0,1757592484,13870.513905699998,-8.738877329997194,53078.898574080005 2025-09-11,12:08:06.000,254,11079331,112725,0,1757592485,13870.453278909998,-8.752975589995913,53078.87062560001 2025-09-11,12:08:07.000,254,11079307,112605,0,1757592486,13870.399388429993,-8.781172110000625,53078.828702880004 2025-09-11,12:08:08.000,254,11079313,112605,0,1757592487,13870.372443189997,-8.82346688999678,53078.80774152 2025-09-11,12:08:09.000,254,11079323,112485,0,1757592488,13870.392652119997,-8.809368629998062,53078.81472864 2025-09-11,12:08:10.000,254,11079274,112805,0,1757592489,13870.325289020002,-8.795270369999344,53078.77280592001 2025-09-11,12:08:11.000,254,11079262,112485,0,1757592490,13870.325289020002,-8.816417759997421,53078.72389608001 2025-09-11,12:08:12.000,254,11079362,112525,0,1757592491,13870.291607469997,-8.87985992999893,53078.73787032 2025-09-11,12:08:13.000,254,11079313,112685,0,1757592492,13870.284871160002,-8.86576167000021,53078.66799912 2025-09-11,12:08:14.000,254,11079311,112445,0,1757592493,13870.325289020002,-8.943302100000437,53078.67498624001 2025-09-11,12:08:15.000,254,11079303,112605,0,1757592494,13870.291607469997,-8.985596879996592,53078.60511504001 2025-09-11,12:08:16.000,254,11079276,112805,0,1757592495,13870.257925919992,-9.006744270001946,53078.55620520001 2025-09-11,12:08:17.000,254,11079295,112805,0,1757592496,13870.230980679997,-8.964449489998515,53078.5212696 2025-09-11,12:08:18.000,254,11079341,112645,0,1757592497,13870.210771749997,-9.027891660000023,53078.54921808 2025-09-11,12:08:19.000,254,11079346,112685,0,1757592498,13870.096254479991,-9.027891660000023,53078.53524384001 2025-09-11,12:08:20.000,254,11079304,112565,0,1757592499,13870.123199720001,-9.070186439996178,53078.53524384001 2025-09-11,12:08:21.000,254,11079286,112645,0,1757592500,13870.109727099996,-9.041989919998741,53078.50030824 2025-09-11,12:08:22.000,254,11079361,112605,0,1757592501,13870.116463409991,-9.063137309996819,53078.43742416001 2025-09-11,12:08:23.000,254,11079308,112645,0,1757592502,13870.102990790001,-9.013793400001305,53078.4513984 2025-09-11,12:08:24.000,254,11079276,112485,0,1757592503,13870.129936029996,-9.091333830001531,53078.46537264001 2025-09-11,12:08:25.000,254,11079219,112605,0,1757592504,13870.123199720001,-9.063137309996819,53078.38851432001 2025-09-11,12:08:26.000,254,11079301,112325,0,1757592505,13870.150144959996,-9.077235569995537,53078.36056584 2025-09-11,12:08:27.000,254,11079249,112805,0,1757592506,13870.210771749997,-9.09838296000089,53078.395501440005 2025-09-11,12:08:28.000,254,11079277,112725,0,1757592507,13870.224244370002,-9.147726869996404,53078.3815272 2025-09-11,12:08:29.000,254,11079341,112485,0,1757592508,13870.257925919992,-9.147726869996404,53078.346591600006 2025-09-11,12:08:30.000,254,11079251,112925,0,1757592509,13870.271398539997,-9.147726869996404,53078.346591600006 2025-09-11,12:08:31.000,254,11079262,112965,0,1757592510,13870.352234259997,-9.197070779999194,53078.36056584 2025-09-11,12:08:32.000,254,11079296,112645,0,1757592511,13870.419597359993,-9.253463820001343,53078.33261736 2025-09-11,12:08:33.000,254,11079344,112685,0,1757592512,13870.540850939993,-9.197070779999194,53078.35357872 2025-09-11,12:08:34.000,254,11079310,112565,0,1757592513,13870.621686659993,-9.253463820001343,53078.30466888 2025-09-11,12:08:35.000,254,11079355,112765,0,1757592514,13870.702522379994,-9.28166033999878,53078.311656 2025-09-11,12:08:36.000,254,11079345,112645,0,1757592515,13870.736203929999,-9.302807729996857,53078.325630240004 2025-09-11,12:08:37.000,254,11079336,112565,0,1757592516,13870.81030333999,-9.27461120999942,53078.36755296001 2025-09-11,12:08:38.000,254,11079279,112765,0,1757592517,13870.83724858,-9.309856859996216,53078.346591600006 2025-09-11,12:08:39.000,254,11079270,112445,0,1757592518,13870.9180843,-9.373299029997725,53078.395501440005 2025-09-11,12:08:40.000,254,11079361,112685,0,1757592519,13870.97197477999,-9.352151639999647,53078.395501440005 2025-09-11,12:08:41.000,254,11079314,112325,0,1757592520,13870.965238469995,-9.380348159997084,53078.42344992 2025-09-11,12:08:42.000,254,11079326,112365,0,1757592521,13870.95850216,-9.443790329998592,53078.458385519996 2025-09-11,12:08:43.000,254,11079278,112405,0,1757592522,13870.93155691999,-9.443790329998592,53078.444411280005 2025-09-11,12:08:44.000,254,11079315,112445,0,1757592523,13870.95176584999,-9.521330759998818,53078.395501440005 2025-09-11,12:08:45.000,254,11079314,112845,0,1757592524,13870.93155691999,-9.598871189999045,53078.38851432001 2025-09-11,12:08:46.000,254,11079277,112645,0,1757592525,13871.01239263999,-9.584772930000327,53078.444411280005 2025-09-11,12:08:47.000,254,11079327,112525,0,1757592526,13871.086492049995,-9.6411659699952,53078.48633400001 2025-09-11,12:08:48.000,254,11079276,112685,0,1757592527,13871.11343728999,-9.676411619999271,53078.50030824 2025-09-11,12:08:49.000,254,11079291,112765,0,1757592528,13871.147118839996,-9.68346074999863,53078.50729536001 2025-09-11,12:08:50.000,254,11079259,112565,0,1757592529,13871.20100932,-9.711657269996067,53078.48633400001 2025-09-11,12:08:51.000,254,11079294,112725,0,1757592530,13871.24142718,-9.746902920000139,53078.50030824 2025-09-11,12:08:52.000,254,11079255,112485,0,1757592531,13871.308790279996,-9.73985379000078,53078.563192320005 2025-09-11,12:08:53.000,254,11079338,112805,0,1757592532,13871.376153379992,-9.753952049999498,53078.64703776 2025-09-11,12:08:54.000,254,11079393,112645,0,1757592533,13871.409834929997,-9.782148569996934,53078.612102160005 2025-09-11,12:08:55.000,254,11079285,112885,0,1757592534,13871.409834929997,-9.753952049999498,53078.63306352001 2025-09-11,12:08:56.000,254,11079340,112685,0,1757592535,13871.463725410002,-9.746902920000139,53078.70293472001 2025-09-11,12:08:57.000,254,11079254,112845,0,1757592536,13871.477198029992,-9.725755530002061,53078.66799912 2025-09-11,12:08:58.000,254,11079304,112605,0,1757592537,13871.531088509997,-9.775099439997575,53078.70293472001 2025-09-11,12:08:59.000,254,11079296,112525,0,1757592538,13871.510879579997,-9.803295960002288,53078.74485744 2025-09-11,12:09:00.000,254,11079231,112445,0,1757592539,13871.584978990002,-9.796246829995653,53078.77280592001 2025-09-11,12:09:01.000,254,11079288,112765,0,1757592540,13871.571506369997,-9.824443350000365,53078.82171576001 2025-09-11,12:09:02.000,254,11079325,112605,0,1757592541,13871.625396850002,-9.887885520001873,53078.85665136 2025-09-11,12:09:03.000,254,11079313,112845,0,1757592542,13871.551297439997,-9.930180299998028,53078.84267712001 2025-09-11,12:09:04.000,254,11079311,112525,0,1757592543,13871.598451609992,-9.972475080001459,53078.91254832 2025-09-11,12:09:05.000,254,11079275,112445,0,1757592544,13871.686023640003,-10.078212029999122,53078.87062560001 2025-09-11,12:09:06.000,254,11079323,112485,0,1757592545,13871.726441499988,-10.14870332999999,53078.98940664001 2025-09-11,12:09:07.000,254,11079374,112845,0,1757592546,13871.820749839993,-10.14870332999999,53078.996393760004 2025-09-11,12:09:08.000,254,11079347,112805,0,1757592547,13871.834222459998,-10.240342019998934,53079.0453036 2025-09-11,12:09:09.000,254,11079343,112685,0,1757592548,13871.881376629994,-10.26853853999637,53079.066264960005 2025-09-11,12:09:10.000,254,11079346,112525,0,1757592549,13871.915058179999,-10.303784190000442,53079.0802392 2025-09-11,12:09:11.000,254,11079260,112565,0,1757592550,13871.908321869989,-10.31788244999916,53079.12216192 2025-09-11,12:09:12.000,254,11079321,112645,0,1757592551,13871.935267109999,-10.331980709997879,53079.15709752001 2025-09-11,12:09:13.000,254,11079350,112445,0,1757592552,13871.888112939989,-10.32493157999852,53079.17107176 2025-09-11,12:09:14.000,254,11079334,112365,0,1757592553,13871.867904009989,-10.37427549000131,53079.17805888001 2025-09-11,12:09:15.000,254,11079329,112565,0,1757592554,13871.800540909993,-10.395422879999387,53079.21299448 2025-09-11,12:09:16.000,254,11079318,112765,0,1757592555,13871.800540909993,-10.402472009998746,53079.22696872001 2025-09-11,12:09:17.000,254,11079276,112885,0,1757592556,13871.773595669998,-10.472963309999614,53079.22696872001 2025-09-11,12:09:18.000,254,11079256,112565,0,1757592557,13871.780331979993,-10.529356350001763,53079.2199816 2025-09-11,12:09:19.000,254,11079296,112485,0,1757592558,13871.814013529998,-10.5575528699992,53079.31780128 2025-09-11,12:09:20.000,254,11079297,112565,0,1757592559,13871.773595669998,-10.564601999998558,53079.24094296 2025-09-11,12:09:21.000,254,11079298,112645,0,1757592560,13871.773595669998,-10.578700259997277,53079.24793008 2025-09-11,12:09:22.000,254,11079231,112645,0,1757592561,13871.780331979993,-10.599847649995354,53079.26889144 2025-09-11,12:09:23.000,254,11079332,112725,0,1757592562,13871.706232570003,-10.578700259997277,53079.359724 2025-09-11,12:09:24.000,254,11079345,112565,0,1757592563,13871.645605780002,-10.606896780001989,53079.296839919996 2025-09-11,12:09:25.000,254,11079283,112805,0,1757592564,13871.571506369997,-10.663289819996862,53079.21299448 2025-09-11,12:09:26.000,254,11079275,112645,0,1757592565,13871.504143270002,-10.747879379996448,53079.25491720001 2025-09-11,12:09:27.000,254,11079316,112525,0,1757592566,13871.470461719997,-10.769026770001801,53079.24094296 2025-09-11,12:09:28.000,254,11079343,112565,0,1757592567,13871.477198029992,-10.853616330001387,53079.22696872001 2025-09-11,12:09:29.000,254,11079307,112485,0,1757592568,13871.463725410002,-10.867714590000105,53079.24094296 2025-09-11,12:09:30.000,254,11079354,112565,0,1757592569,13871.403098620001,-10.881812849998823,53079.25491720001 2025-09-11,12:09:31.000,254,11079339,112965,0,1757592570,13871.355944449992,-10.924107630002254,53079.24094296 2025-09-11,12:09:32.000,254,11079271,112485,0,1757592571,13871.335735519991,-10.931156760001613,53079.233955840005 2025-09-11,12:09:33.000,254,11079311,112605,0,1757592572,13871.302053970001,-10.95935327999905,53079.185046000006 2025-09-11,12:09:34.000,254,11079253,112685,0,1757592573,13871.22121825,-11.015746320001199,53079.129149039996 2025-09-11,12:09:35.000,254,11079366,112725,0,1757592574,13871.17406407999,-11.093286750001425,53079.19203312 2025-09-11,12:09:36.000,254,11079320,112645,0,1757592575,13871.126909909995,-11.128532399998221,53079.13613616001 2025-09-11,12:09:37.000,254,11079276,112485,0,1757592576,13871.07975574,-11.149679789996298,53079.115174800005 2025-09-11,12:09:38.000,254,11079274,112405,0,1757592577,13871.005656329995,-11.149679789996298,53079.12216192 2025-09-11,12:09:39.000,254,11079262,112605,0,1757592578,13870.985447399995,-11.18492544000037,53079.10818768001 2025-09-11,12:09:40.000,254,11079284,112405,0,1757592579,13870.95850216,-11.14263065999694,53079.03831648001 2025-09-11,12:09:41.000,254,11079256,112525,0,1757592580,13870.93829323,-11.156728919995658,53079.05927784001 2025-09-11,12:09:42.000,254,11079338,112605,0,1757592581,13870.89113905999,-11.213121959997807,53079.01036800001 2025-09-11,12:09:43.000,254,11079318,112645,0,1757592582,13870.884402749994,-11.199023699999088,53079.00338088 2025-09-11,12:09:44.000,254,11079321,112365,0,1757592583,13870.823775959994,-11.227220219996525,53078.96844528001 2025-09-11,12:09:45.000,254,11079328,112725,0,1757592584,13870.76988547999,-11.18492544000037,53078.9754324 2025-09-11,12:09:46.000,254,11079335,112525,0,1757592585,13870.736203929999,-11.227220219996525,53078.92652256 2025-09-11,12:09:47.000,254,11079267,112645,0,1757592586,13870.736203929999,-11.227220219996525,53078.947483920005 2025-09-11,12:09:48.000,254,11079314,112685,0,1757592587,13870.702522379994,-11.276564129999315,53078.95447104 2025-09-11,12:09:49.000,254,11079300,112485,0,1757592588,13870.675577139998,-11.325908040002105,53078.9055612 2025-09-11,12:09:50.000,254,11079265,112725,0,1757592589,13870.641895589994,-11.304760649996751,53078.91953544001 2025-09-11,12:09:51.000,254,11079291,112645,0,1757592590,13870.655368209998,-11.340006300000823,53078.86363848 2025-09-11,12:09:52.000,254,11079315,112725,0,1757592591,13870.581268799993,-11.375251949997619,53078.84267712001 2025-09-11,12:09:53.000,254,11079325,112645,0,1757592592,13870.540850939993,-11.396399339995696,53078.80075440001 2025-09-11,12:09:54.000,254,11079292,112965,0,1757592593,13870.534114629998,-11.354104559999541,53078.793767279996 2025-09-11,12:09:55.000,254,11079311,112485,0,1757592594,13870.486960460003,-11.41049760000169,53078.75883168 2025-09-11,12:09:56.000,254,11079324,112645,0,1757592595,13870.493696769998,-11.438694119999127,53078.71690896 2025-09-11,12:09:57.000,254,11079352,112565,0,1757592596,13870.419597359993,-11.466890639996564,53078.73787032 2025-09-11,12:09:58.000,254,11079343,112685,0,1757592597,13870.406124740002,-11.473939769995923,53078.70992184 2025-09-11,12:09:59.000,254,11079247,112525,0,1757592598,13870.365706880002,-11.495087160001276,53078.70992184 2025-09-11,12:10:00.000,254,11079315,112605,0,1757592599,13870.291607469997,-11.54443106999679,53078.66799912 2025-09-11,12:10:01.000,254,11079318,112605,0,1757592600,13870.251189609997,-11.54443106999679,53078.661012000004 2025-09-11,12:10:02.000,254,11079356,112525,0,1757592601,13870.217508059992,-11.607873239998298,53078.60511504001 2025-09-11,12:10:03.000,254,11079331,112805,0,1757592602,13870.150144959996,-11.636069759995735,53078.57716656 2025-09-11,12:10:04.000,254,11079343,112565,0,1757592603,13870.163617580001,-11.664266280000447,53078.54223096 2025-09-11,12:10:05.000,254,11079268,112565,0,1757592604,13870.136672339991,-11.706561059996602,53078.5212696 2025-09-11,12:10:06.000,254,11079315,112605,0,1757592605,13870.129936029996,-11.72065931999532,53078.563192320005 2025-09-11,12:10:07.000,254,11079351,112765,0,1757592606,13870.143408650001,-11.692462799997884,53078.514282480006 2025-09-11,12:10:08.000,254,11079290,112525,0,1757592607,13870.123199720001,-11.678364539999166,53078.493321120004 2025-09-11,12:10:09.000,254,11079237,112445,0,1757592608,13870.177090199992,-11.72065931999532,53078.41646280001 2025-09-11,12:10:10.000,254,11079335,112885,0,1757592609,13870.156881269992,-11.72065931999532,53078.444411280005 2025-09-11,12:10:11.000,254,11079333,112765,0,1757592610,13870.123199720001,-11.713610189995961,53078.42344992 2025-09-11,12:10:12.000,254,11079342,112605,0,1757592611,13870.129936029996,-11.727708450001955,53078.38851432001 2025-09-11,12:10:13.000,254,11079323,112805,0,1757592612,13870.143408650001,-11.734757580001315,53078.37454008 2025-09-11,12:10:14.000,254,11079323,112525,0,1757592613,13870.116463409991,-11.699511929997243,53078.33960448001 2025-09-11,12:10:15.000,254,11079390,112485,0,1757592614,13870.150144959996,-11.699511929997243,53078.311656 2025-09-11,12:10:16.000,254,11079317,112885,0,1757592615,13870.123199720001,-11.692462799997884,53078.35357872 2025-09-11,12:10:17.000,254,11079255,112805,0,1757592616,13870.129936029996,-11.650168020001729,53078.35357872 2025-09-11,12:10:18.000,254,11079335,112605,0,1757592617,13870.204035440001,-11.650168020001729,53078.29768176001 2025-09-11,12:10:19.000,254,11079252,112485,0,1757592618,13870.224244370002,-11.699511929997243,53078.30466888 2025-09-11,12:10:20.000,254,11079299,112445,0,1757592619,13870.291607469997,-11.671315409999806,53078.25575904 2025-09-11,12:10:21.000,254,11079342,112845,0,1757592620,13870.271398539997,-11.664266280000447,53078.24877192001 2025-09-11,12:10:22.000,254,11079298,112685,0,1757592621,13870.257925919992,-11.629020629996376,53078.227810560005 2025-09-11,12:10:23.000,254,11079278,112645,0,1757592622,13870.291607469997,-11.671315409999806,53078.2068492 2025-09-11,12:10:24.000,254,11079314,112605,0,1757592623,13870.379179499992,-11.706561059996602,53078.19287496 2025-09-11,12:10:25.000,254,11079271,112765,0,1757592624,13870.372443189997,-11.685413669998525,53078.25575904 2025-09-11,12:10:26.000,254,11079335,112645,0,1757592625,13870.419597359993,-11.713610189995961,53078.22082344001 2025-09-11,12:10:27.000,254,11079287,112685,0,1757592626,13870.426333670002,-11.692462799997884,53078.24877192001 2025-09-11,12:10:28.000,254,11079281,112645,0,1757592627,13870.338761639992,-11.678364539999166,53078.21383632 2025-09-11,12:10:29.000,254,11079311,112405,0,1757592628,13870.338761639992,-11.699511929997243,53078.18588784 2025-09-11,12:10:30.000,254,11079285,112565,0,1757592629,13870.311816399997,-11.692462799997884,53078.157939360004 2025-09-11,12:10:31.000,254,11079255,112725,0,1757592630,13870.264662230002,-11.699511929997243,53078.18588784 2025-09-11,12:10:32.000,254,11079323,112405,0,1757592631,13870.284871160002,-11.755904969999392,53078.16492648 2025-09-11,12:10:33.000,254,11079303,112485,0,1757592632,13870.318552709992,-11.784101489996829,53078.16492648 2025-09-11,12:10:34.000,254,11079220,112485,0,1757592633,13870.278134849992,-11.82639627000026,53078.19287496 2025-09-11,12:10:35.000,254,11079271,112565,0,1757592634,13870.237716989992,-11.861641919997055,53078.109029520005 2025-09-11,12:10:36.000,254,11079260,112685,0,1757592635,13870.210771749997,-11.903936700000486,53078.178900720006 2025-09-11,12:10:37.000,254,11079299,112805,0,1757592636,13870.156881269992,-11.939182349997282,53078.18588784 2025-09-11,12:10:38.000,254,11079339,112565,0,1757592637,13870.109727099996,-11.953280609996,53078.136978 2025-09-11,12:10:39.000,254,11079316,112445,0,1757592638,13870.076045549991,-11.99557538999943,53078.08806816 2025-09-11,12:10:40.000,254,11079314,112645,0,1757592639,13870.076045549991,-11.99557538999943,53078.03915832 2025-09-11,12:10:41.000,254,11079302,112805,0,1757592640,13870.00194614,-11.953280609996,53078.05313256001 2025-09-11,12:10:42.000,254,11079236,112805,0,1757592641,13870.02215507,-11.960329739995359,53078.05313256001 2025-09-11,12:10:43.000,254,11079357,112485,0,1757592642,13869.988473519996,-12.00262451999879,53078.060119680005 2025-09-11,12:10:44.000,254,11079269,112605,0,1757592643,13869.988473519996,-12.00262451999879,53078.03217120001 2025-09-11,12:10:45.000,254,11079260,112525,0,1757592644,13869.887428869995,-12.023771909996867,53078.011209840006 2025-09-11,12:10:46.000,254,11079329,112365,0,1757592645,13869.85374731999,-12.04491930000222,53078.03217120001 2025-09-11,12:10:47.000,254,11079232,112845,0,1757592646,13869.847011009995,-12.073115819999657,53078.0671068 2025-09-11,12:10:48.000,254,11079261,112525,0,1757592647,13869.79985684,-12.080164949999016,53078.00422272001 2025-09-11,12:10:49.000,254,11079283,112605,0,1757592648,13869.826802079995,-12.101312339997094,53078.01819696 2025-09-11,12:10:50.000,254,11079272,112885,0,1757592649,13869.85374731999,-12.108361469996453,53077.990248480004 2025-09-11,12:10:51.000,254,11079337,112445,0,1757592650,13869.806593149995,-12.108361469996453,53077.941338640005 2025-09-11,12:10:52.000,254,11079313,112485,0,1757592651,13869.81332945999,-12.157705379999243,53077.96928712 2025-09-11,12:10:53.000,254,11079291,112685,0,1757592652,13869.77291159999,-12.136557990001165,53077.97627424 2025-09-11,12:10:54.000,254,11079286,112565,0,1757592653,13869.75270266999,-12.157705379999243,53077.91339016001 2025-09-11,12:10:55.000,254,11079333,112525,0,1757592654,13869.806593149995,-12.192951029996038,53077.92037728 2025-09-11,12:10:56.000,254,11079233,112765,0,1757592655,13869.766175289995,-12.221147550000751,53077.93435152001 2025-09-11,12:10:57.000,254,11079288,112805,0,1757592656,13869.806593149995,-12.249344069998187,53077.92037728 2025-09-11,12:10:58.000,254,11079302,112805,0,1757592657,13869.786384219995,-12.298687980000977,53077.87845456 2025-09-11,12:10:59.000,254,11079260,112445,0,1757592658,13869.77964791,-12.35508101999585,53077.892428800005 2025-09-11,12:11:00.000,254,11079302,112605,0,1757592659,13869.85374731999,-12.411474059998,53077.87146744 2025-09-11,12:11:01.000,254,11079349,112685,0,1757592660,13869.88069256,-12.496063619997585,53077.8574932 2025-09-11,12:11:02.000,254,11079317,112605,0,1757592661,13869.968264589996,-12.46081797000079,53077.88544168001 2025-09-11,12:11:03.000,254,11079301,112725,0,1757592662,13869.968264589996,-12.489014489998226,53077.843518960006 2025-09-11,12:11:04.000,254,11079242,113005,0,1757592663,13869.995209829991,-12.510161879996303,53077.9273644 2025-09-11,12:11:05.000,254,11079296,112445,0,1757592664,13869.93458303999,-12.531309270001657,53077.91339016001 2025-09-11,12:11:06.000,254,11079275,112805,0,1757592665,13869.92111042,-12.552456659999734,53077.9273644 2025-09-11,12:11:07.000,254,11079271,112765,0,1757592666,13869.86048363,-12.608849700001883,53077.90640304 2025-09-11,12:11:08.000,254,11079265,112725,0,1757592667,13869.82006577,-12.679340999995475,53077.89941592 2025-09-11,12:11:09.000,254,11079247,112605,0,1757592668,13869.82006577,-12.735734039997624,53077.892428800005 2025-09-11,12:11:10.000,254,11079260,112765,0,1757592669,13869.77291159999,-12.749832299996342,53077.892428800005 2025-09-11,12:11:11.000,254,11079319,112565,0,1757592670,13869.82006577,-12.785077950000414,53077.96230000001 2025-09-11,12:11:12.000,254,11079262,112685,0,1757592671,13869.867219939995,-12.848520120001922,53077.87845456 2025-09-11,12:11:13.000,254,11079306,112445,0,1757592672,13869.87395624999,-12.81327446999785,53077.89941592 2025-09-11,12:11:14.000,254,11079323,112485,0,1757592673,13869.85374731999,-12.806225339998491,53077.95531288001 2025-09-11,12:11:15.000,254,11079225,112845,0,1757592674,13869.77291159999,-12.883765769998718,53077.87146744 2025-09-11,12:11:16.000,254,11079288,112725,0,1757592675,13869.766175289995,-12.86966751,53077.86448032001 2025-09-11,12:11:17.000,254,11079265,112965,0,1757592676,13869.79985684,-12.926060550002148,53077.90640304 2025-09-11,12:11:18.000,254,11079331,112765,0,1757592677,13869.766175289995,-12.968355329998303,53077.9273644 2025-09-11,12:11:19.000,254,11079323,112645,0,1757592678,13869.766175289995,-13.010650110001734,53077.892428800005 2025-09-11,12:11:20.000,254,11079265,112525,0,1757592679,13869.77964791,-12.98950271999638,53077.86448032001 2025-09-11,12:11:21.000,254,11079327,112285,0,1757592680,13869.745966359995,-13.003600979995099,53077.87845456 2025-09-11,12:11:22.000,254,11079312,112605,0,1757592681,13869.71902112,-13.059994019997248,53077.89941592 2025-09-11,12:11:23.000,254,11079256,112605,0,1757592682,13869.69207587999,-13.067043149996607,53077.8574932 2025-09-11,12:11:24.000,254,11079230,112565,0,1757592683,13869.69207587999,-13.09523967000132,53077.87845456 2025-09-11,12:11:25.000,254,11079320,112485,0,1757592684,13869.69207587999,-13.158681839995552,53077.93435152001 2025-09-11,12:11:26.000,254,11079252,112685,0,1757592685,13869.69881219,-13.123436189998756,53077.89941592 2025-09-11,12:11:27.000,254,11079326,112605,0,1757592686,13869.65839433,-13.158681839995552,53077.90640304 2025-09-11,12:11:28.000,254,11079280,112845,0,1757592687,13869.604503849994,-13.172780100001546,53077.92037728 2025-09-11,12:11:29.000,254,11079262,112605,0,1757592688,13869.564085989994,-13.22212400999706,53077.941338640005 2025-09-11,12:11:30.000,254,11079288,112685,0,1757592689,13869.496722889999,-13.27146791999985,53077.941338640005 2025-09-11,12:11:31.000,254,11079301,112645,0,1757592690,13869.422623479993,-13.27146791999985,53077.87146744 2025-09-11,12:11:32.000,254,11079258,112765,0,1757592691,13869.395678239998,-13.334910090001358,53077.892428800005 2025-09-11,12:11:33.000,254,11079254,112645,0,1757592692,13869.355260379998,-13.39835225999559,53077.81557048001 2025-09-11,12:11:34.000,254,11079300,112725,0,1757592693,13869.355260379998,-13.426548780000303,53077.8574932 2025-09-11,12:11:35.000,254,11079274,112525,0,1757592694,13869.321578829993,-13.511138339999889,53077.86448032001 2025-09-11,12:11:36.000,254,11079345,112805,0,1757592695,13869.321578829993,-13.518187469999248,53077.82954472 2025-09-11,12:11:37.000,254,11079296,112685,0,1757592696,13869.361996689993,-13.553433119996043,53077.892428800005 2025-09-11,12:11:38.000,254,11079262,112685,0,1757592697,13869.308106209988,-13.581629640000756,53077.82954472 2025-09-11,12:11:39.000,254,11079325,112805,0,1757592698,13869.301369899993,-13.609826159998192,53077.82954472 2025-09-11,12:11:40.000,254,11079307,112805,0,1757592699,13869.254215729998,-13.63097354999627,53077.83653184001 2025-09-11,12:11:42.000,254,11079335,112565,0,1757592701,13869.166643700002,-13.666219200000342,53077.822557600004 2025-09-11,12:11:43.000,254,11079269,112885,0,1757592702,13869.045390120002,-13.68031745999906,53077.773647760005 2025-09-11,12:11:44.000,254,11079298,112805,0,1757592703,13868.978027019992,-13.68031745999906,53077.81557048001 2025-09-11,12:11:45.000,254,11079258,112525,0,1757592704,13868.910663919996,-13.708513979996496,53077.71775080001 2025-09-11,12:11:46.000,254,11079297,112605,0,1757592705,13868.856773439991,-13.779005279997364,53077.724737920005 2025-09-11,12:11:47.000,254,11079257,112805,0,1757592706,13868.796146649991,-13.750808759999927,53077.66884096001 2025-09-11,12:11:48.000,254,11079261,112725,0,1757592707,13868.77593771999,-13.757857889999286,53077.64089248 2025-09-11,12:11:49.000,254,11079349,112685,0,1757592708,13868.64121152,-13.800152669995441,53077.605956880005 2025-09-11,12:11:50.000,254,11079321,112685,0,1757592709,13868.57384841999,-13.85654570999759,53077.64089248 2025-09-11,12:11:51.000,254,11079258,112685,0,1757592710,13868.49301269999,-13.86359483999695,53077.52909856001 2025-09-11,12:11:52.000,254,11079278,112845,0,1757592711,13868.39870436,-13.898840490001021,53077.52909856001 2025-09-11,12:11:53.000,254,11079343,112565,0,1757592712,13868.317868639999,-13.891791360001662,53077.45224024001 2025-09-11,12:11:54.000,254,11079332,112805,0,1757592713,13868.257241849999,-13.814250930001435,53077.41031752001 2025-09-11,12:11:55.000,254,11079315,112485,0,1757592714,13868.162933509993,-13.86359483999695,53077.39634328 2025-09-11,12:11:56.000,254,11079276,112565,0,1757592715,13868.109043029988,-13.849496579998231,53077.39634328 2025-09-11,12:11:57.000,254,11079336,112605,0,1757592716,13868.109043029988,-13.870643969996308,53077.38236904001 2025-09-11,12:11:58.000,254,11079348,112325,0,1757592717,13867.987789450002,-13.877693099995668,53077.319484960004 2025-09-11,12:11:59.000,254,11079296,112645,0,1757592718,13867.920426349992,-13.891791360001662,53077.28454936001 2025-09-11,12:12:00.000,254,11079316,112485,0,1757592719,13867.826118010002,-13.91293874999974,53077.221665280005 2025-09-11,12:12:01.000,254,11079356,112405,0,1757592720,13867.725073360001,-13.997528309999325,53077.16576832001 2025-09-11,12:12:02.000,254,11079368,112525,0,1757592721,13867.597083469991,-13.983430050000607,53077.09589712001 2025-09-11,12:12:03.000,254,11079329,112965,0,1757592722,13867.53645667999,-13.990479179999966,53077.09589712001 2025-09-11,12:12:04.000,254,11079258,112325,0,1757592723,13867.469093579995,-14.018675699997402,53077.08891 2025-09-11,12:12:05.000,254,11079270,112445,0,1757592724,13867.37478523999,-14.011626569998043,53077.02602592001 2025-09-11,12:12:06.000,254,11079276,112485,0,1757592725,13867.35457630999,-13.997528309999325,53076.99109032 2025-09-11,12:12:07.000,254,11079281,112725,0,1757592726,13867.29394951999,-14.004577439998684,53076.92121912 2025-09-11,12:12:08.000,254,11079257,112525,0,1757592727,13867.27374058999,-13.990479179999966,53076.86532216 2025-09-11,12:12:09.000,254,11079275,112325,0,1757592728,13867.21311379999,-14.011626569998043,53076.86532216 2025-09-11,12:12:10.000,254,11079343,112805,0,1757592729,13867.125541769994,-14.025724829996761,53076.7744896 2025-09-11,12:12:11.000,254,11079310,112685,0,1757592730,13867.105332839994,-14.025724829996761,53076.74654112 2025-09-11,12:12:12.000,254,11079267,112565,0,1757592731,13866.970606639989,-14.03277395999612,53076.67666992 2025-09-11,12:12:13.000,254,11079345,112445,0,1757592732,13866.862825679993,-14.08211786999891,53076.7046184 2025-09-11,12:12:14.000,254,11079284,112765,0,1757592733,13866.734835789997,-14.1314617800017,53076.61378584001 2025-09-11,12:12:15.000,254,11079284,112685,0,1757592734,13866.640527449992,-14.166707429998496,53076.55788888 2025-09-11,12:12:16.000,254,11079331,112725,0,1757592735,13866.573164349997,-14.187854819996573,53076.51596616 2025-09-11,12:12:17.000,254,11079317,112445,0,1757592736,13866.472119699996,-14.209002210001927,53076.52295328001 2025-09-11,12:12:18.000,254,11079306,112445,0,1757592737,13866.431701839996,-14.194903949995933,53076.41814648 2025-09-11,12:12:19.000,254,11079250,112685,0,1757592738,13866.350866119996,-14.251296989998082,53076.39718512 2025-09-11,12:12:20.000,254,11079280,112485,0,1757592739,13866.30371195,-14.31473915999959,53076.334301040006 2025-09-11,12:12:21.000,254,11079268,112765,0,1757592740,13866.27676670999,-14.328837419998308,53076.28539120001 2025-09-11,12:12:22.000,254,11079289,112685,0,1757592741,13866.148776819995,-14.392279589999816,53076.27141696 2025-09-11,12:12:23.000,254,11079305,112805,0,1757592742,13866.09488633999,-14.406377849998535,53076.17359728 2025-09-11,12:12:24.000,254,11079252,112565,0,1757592743,13866.07467740999,-14.44162349999533,53076.11770032001 2025-09-11,12:12:25.000,254,11079298,112765,0,1757592744,13866.027523239994,-14.533262190001551,53076.13167456 2025-09-11,12:12:26.000,254,11079326,112645,0,1757592745,13866.000578,-14.533262190001551,53076.05481624 2025-09-11,12:12:27.000,254,11079254,112605,0,1757592746,13866.027523239994,-14.589655229996424,53076.04084200001 2025-09-11,12:12:28.000,254,11079280,112805,0,1757592747,13866.000578,-14.589655229996424,53075.95699656 2025-09-11,12:12:29.000,254,11079298,112645,0,1757592748,13865.97363275999,-14.582606099997065,53075.94302232001 2025-09-11,12:12:30.000,254,11079244,112605,0,1757592749,13865.946687519994,-14.610802620001778,53075.87315112001 2025-09-11,12:12:31.000,254,11079297,112645,0,1757592750,13865.93321489999,-14.561458709998988,53075.85917688 2025-09-11,12:12:32.000,254,11079257,112725,0,1757592751,13865.879324419999,-14.561458709998988,53075.80327992001 2025-09-11,12:12:33.000,254,11079302,112445,0,1757592752,13865.811961319989,-14.505065669996839,53075.810267040004 2025-09-11,12:12:34.000,254,11079243,112645,0,1757592753,13865.785016079994,-14.512114799996198,53075.74738296 2025-09-11,12:12:35.000,254,11079268,112685,0,1757592754,13865.811961319989,-14.483918279998761,53075.69847312 2025-09-11,12:12:36.000,254,11079343,112685,0,1757592755,13865.825433939994,-14.455721760001325,53075.63558904001 2025-09-11,12:12:37.000,254,11079311,112525,0,1757592756,13865.805225009994,-14.406377849998535,53075.6216148 2025-09-11,12:12:38.000,254,11079296,112685,0,1757592757,13865.778279769998,-14.378181330001098,53075.58667920001 2025-09-11,12:12:39.000,254,11079323,112365,0,1757592758,13865.764807149993,-14.364083069995104,53075.544756480005 2025-09-11,12:12:40.000,254,11079333,112765,0,1757592759,13865.717652979998,-14.357033939995745,53075.495846640006 2025-09-11,12:12:41.000,254,11079338,112645,0,1757592760,13865.690707739988,-14.357033939995745,53075.4818724 2025-09-11,12:12:42.000,254,11079279,112725,0,1757592761,13865.643553569993,-14.378181330001098,53075.46789816001 2025-09-11,12:12:43.000,254,11079263,112685,0,1757592762,13865.603135709993,-14.364083069995104,53075.495846640006 2025-09-11,12:12:44.000,254,11079314,112845,0,1757592763,13865.555981539997,-14.349984809996386,53075.38405272 2025-09-11,12:12:45.000,254,11079330,112725,0,1757592764,13865.535772609997,-14.357033939995745,53075.38405272 2025-09-11,12:12:46.000,254,11079337,112645,0,1757592765,13865.542508919993,-14.342935679997026,53075.307194400004 2025-09-11,12:12:47.000,254,11079316,112645,0,1757592766,13865.508827370002,-14.357033939995745,53075.34213 2025-09-11,12:12:48.000,254,11079315,112805,0,1757592767,13865.488618440002,-14.328837419998308,53075.31418152 2025-09-11,12:12:49.000,254,11079324,112605,0,1757592768,13865.421255339992,-14.31473915999959,53075.25129744001 2025-09-11,12:12:50.000,254,11079320,112645,0,1757592769,13865.374101169997,-14.2653952499968,53075.22334896 2025-09-11,12:12:51.000,254,11079292,112525,0,1757592770,13865.293265449996,-14.2653952499968,53075.167452 2025-09-11,12:12:52.000,254,11079228,112605,0,1757592771,13865.246111280001,-14.230149600000004,53075.13251640001 2025-09-11,12:12:53.000,254,11079287,112445,0,1757592772,13865.18548449,-14.2653952499968,53075.15347776001 2025-09-11,12:12:54.000,254,11079331,112445,0,1757592773,13865.138330319991,-14.2653952499968,53075.08360656001 2025-09-11,12:12:55.000,254,11079292,112445,0,1757592774,13865.138330319991,-14.251296989998082,53075.041683840005 2025-09-11,12:12:56.000,254,11079301,112525,0,1757592775,13865.111385079996,-14.27244437999616,53075.041683840005 2025-09-11,12:12:57.000,254,11079317,112685,0,1757592776,13865.10464877,-14.230149600000004,53075.00674824 2025-09-11,12:12:58.000,254,11079341,112445,0,1757592777,13865.151802939996,-14.201953079995292,53074.93687704001 2025-09-11,12:12:59.000,254,11079315,112565,0,1757592778,13865.16527556,-14.223100470000645,53074.88098008 2025-09-11,12:13:00.000,254,11079302,112725,0,1757592779,13865.11812138999,-14.13851091000106,53074.8530316 2025-09-11,12:13:01.000,254,11079322,112725,0,1757592780,13865.158539249991,-14.124412650002341,53074.81110888 2025-09-11,12:13:02.000,254,11079246,112605,0,1757592781,13865.11812138999,-14.103265259996988,53074.804121760004 2025-09-11,12:13:03.000,254,11079305,112645,0,1757592782,13865.1248577,-14.075068739999551,53074.755211920005 2025-09-11,12:13:04.000,254,11079327,112565,0,1757592783,13865.11812138999,-14.068019610000192,53074.67835360001 2025-09-11,12:13:05.000,254,11079289,112805,0,1757592784,13865.10464877,-14.08211786999891,53074.69931496001 2025-09-11,12:13:06.000,254,11079296,112765,0,1757592785,13865.091176149996,-14.025724829996761,53074.706302080005 2025-09-11,12:13:07.000,254,11079301,112685,0,1757592786,13865.151802939996,-13.997528309999325,53074.62944376001 2025-09-11,12:13:08.000,254,11079314,112805,0,1757592787,13865.10464877,-13.976380920001247,53074.60149528001 2025-09-11,12:13:09.000,254,11079313,112765,0,1757592788,13865.07770352999,-13.976380920001247,53074.62245664 2025-09-11,12:13:10.000,254,11079268,112645,0,1757592789,13865.09791245999,-13.91293874999974,53074.59450816 2025-09-11,12:13:11.000,254,11079307,112725,0,1757592790,13865.070967219996,-13.927037009998458,53074.56655968 2025-09-11,12:13:12.000,254,11079348,112645,0,1757592791,13865.030549359995,-13.934086139997817,53074.55258544 2025-09-11,12:13:13.000,254,11079332,112485,0,1757592792,13865.03728566999,-13.898840490001021,53074.538611200005 2025-09-11,12:13:14.000,254,11079357,112605,0,1757592793,13864.99686780999,-13.934086139997817,53074.46175288001 2025-09-11,12:13:15.000,254,11079318,112605,0,1757592794,13865.02381305,-13.90588962000038,53074.48271424001 2025-09-11,12:13:16.000,254,11079343,112405,0,1757592795,13864.98339519,-13.877693099995668,53074.47572712 2025-09-11,12:13:17.000,254,11079376,112525,0,1757592796,13864.929504709995,-13.842447449998872,53074.5036756 2025-09-11,12:13:18.000,254,11079249,112805,0,1757592797,13864.9227684,-13.800152669995441,53074.440791520006 2025-09-11,12:13:19.000,254,11079352,112805,0,1757592798,13864.88235054,-13.807201800002076,53074.440791520006 2025-09-11,12:13:20.000,254,11079270,112645,0,1757592799,13864.828460059995,-13.800152669995441,53074.440791520006 2025-09-11,12:13:21.000,254,11079329,112285,0,1757592800,13864.77456957999,-13.793103539996082,53074.39188168001 2025-09-11,12:13:22.000,254,11079305,112285,0,1757592801,13864.747624339994,-13.779005279997364,53074.35694608 2025-09-11,12:13:23.000,254,11079283,112645,0,1757592802,13864.75436064999,-13.72966137000185,53074.37790744 2025-09-11,12:13:24.000,254,11079277,112645,0,1757592803,13864.700470169999,-13.715563109995855,53074.301049120004 2025-09-11,12:13:25.000,254,11079333,112685,0,1757592804,13864.626370759994,-13.722612239995215,53074.31502336001 2025-09-11,12:13:26.000,254,11079340,112645,0,1757592805,13864.626370759994,-13.72966137000185,53074.28008776 2025-09-11,12:13:27.000,254,11079302,112525,0,1757592806,13864.592689209989,-13.715563109995855,53074.2591264 2025-09-11,12:13:28.000,254,11079242,112645,0,1757592807,13864.599425519998,-13.722612239995215,53074.23117792 2025-09-11,12:13:29.000,254,11079344,112805,0,1757592808,13864.579216589998,-13.743759630000568,53074.23816504 2025-09-11,12:13:30.000,254,11079290,112445,0,1757592809,13864.599425519998,-13.743759630000568,53074.17528096001 2025-09-11,12:13:31.000,254,11079276,112445,0,1757592810,13864.612898139989,-13.687366589998419,53074.12637112001 2025-09-11,12:13:32.000,254,11079324,112645,0,1757592811,13864.592689209989,-13.645071810002264,53074.084448400004 2025-09-11,12:13:33.000,254,11079334,112645,0,1757592812,13864.579216589998,-13.609826159998192,53074.119384 2025-09-11,12:13:34.000,254,11079327,112485,0,1757592813,13864.626370759994,-13.595727899999474,53074.084448400004 2025-09-11,12:13:35.000,254,11079343,112605,0,1757592814,13864.592689209989,-13.539334859997325,53074.07047416 2025-09-11,12:13:36.000,254,11079326,112565,0,1757592815,13864.559007659998,-13.553433119996043,53074.06348704 2025-09-11,12:13:37.000,254,11079287,112605,0,1757592816,13864.532062419989,-13.50408921000053,53074.02855144001 2025-09-11,12:13:38.000,254,11079335,112805,0,1757592817,13864.444490389993,-13.539334859997325,53074.02855144001 2025-09-11,12:13:39.000,254,11079318,112805,0,1757592818,13864.471435629988,-13.511138339999889,53073.986628720006 2025-09-11,12:13:40.000,254,11079269,112485,0,1757592819,13864.437754079998,-13.475892689995817,53073.937718880006 2025-09-11,12:13:41.000,254,11079247,112805,0,1757592820,13864.471435629988,-13.461794429997099,53073.944706 2025-09-11,12:13:42.000,254,11079330,112605,0,1757592821,13864.471435629988,-13.461794429997099,53073.937718880006 2025-09-11,12:13:43.000,254,11079365,112485,0,1757592822,13864.518589799998,-13.412450520001585,53073.89579616 2025-09-11,12:13:44.000,254,11079323,112805,0,1757592823,13864.559007659998,-13.419499650000944,53073.89579616 2025-09-11,12:13:45.000,254,11079241,112605,0,1757592824,13864.592689209989,-13.349008350000076,53073.83989920001 2025-09-11,12:13:46.000,254,11079337,112525,0,1757592825,13864.633107069989,-13.349008350000076,53073.88880904001 2025-09-11,12:13:47.000,254,11079282,112485,0,1757592826,13864.626370759994,-13.341959220000717,53073.88182192 2025-09-11,12:13:48.000,254,11079358,112605,0,1757592827,13864.673524929989,-13.363106609998795,53073.818937840006 2025-09-11,12:13:49.000,254,11079351,112885,0,1757592828,13864.666788619994,-13.384253999996872,53073.82592496 2025-09-11,12:13:50.000,254,11079226,112645,0,1757592829,13864.686997549994,-13.349008350000076,53073.79098936001 2025-09-11,12:13:51.000,254,11079265,112525,0,1757592830,13864.686997549994,-13.363106609998795,53073.79098936001 2025-09-11,12:13:52.000,254,11079325,112445,0,1757592831,13864.71394278999,-13.391303129996231,53073.77701512 2025-09-11,12:13:53.000,254,11079357,112565,0,1757592832,13864.77456957999,-13.370155739998154,53073.79098936001 2025-09-11,12:13:54.000,254,11079314,112605,0,1757592833,13864.740888029999,-13.356057479999436,53073.797976480004 2025-09-11,12:13:55.000,254,11079320,112605,0,1757592834,13864.653315999989,-13.334910090001358,53073.69316968001 2025-09-11,12:13:56.000,254,11079309,112525,0,1757592835,13864.612898139989,-13.320811829995364,53073.74207952001 2025-09-11,12:13:57.000,254,11079316,112525,0,1757592836,13864.585952899994,-13.313762699996005,53073.69316968001 2025-09-11,12:13:58.000,254,11079300,112725,0,1757592837,13864.559007659998,-13.341959220000717,53073.6652212 2025-09-11,12:13:59.000,254,11079274,112685,0,1757592838,13864.505117179993,-13.349008350000076,53073.602337120006 2025-09-11,12:14:00.000,254,11079320,112405,0,1757592839,13864.518589799998,-13.349008350000076,53073.60932424 2025-09-11,12:14:01.000,254,11079267,112805,0,1757592840,13864.471435629988,-13.313762699996005,53073.60932424 2025-09-11,12:14:02.000,254,11079249,112765,0,1757592841,13864.484908249993,-13.356057479999436,53073.59535000001 2025-09-11,12:14:03.000,254,11079269,112565,0,1757592842,13864.505117179993,-13.327860960001999,53073.5604144 2025-09-11,12:14:04.000,254,11079344,112445,0,1757592843,13864.437754079998,-13.292615309997927,53073.52547880001 2025-09-11,12:14:05.000,254,11079264,112565,0,1757592844,13864.484908249993,-13.285566179998568,53073.49753032 2025-09-11,12:14:06.000,254,11079297,112805,0,1757592845,13864.491644559988,-13.236222269995778,53073.44862048 2025-09-11,12:14:07.000,254,11079280,112805,0,1757592846,13864.464699319993,-13.193927489999624,53073.49753032 2025-09-11,12:14:08.000,254,11079319,112645,0,1757592847,13864.538798729998,-13.158681839995552,53073.47656896001 2025-09-11,12:14:09.000,254,11079314,112325,0,1757592848,13864.511853489988,-13.130485319998115,53073.46958184 2025-09-11,12:14:10.000,254,11079269,112445,0,1757592849,13864.559007659998,-13.08819054000196,53073.413684880004 2025-09-11,12:14:11.000,254,11079364,112805,0,1757592850,13864.565743969993,-13.081141409995325,53073.40669776001 2025-09-11,12:14:12.000,254,11079316,112285,0,1757592851,13864.545535039993,-13.116387059999397,53073.420672 2025-09-11,12:14:13.000,254,11079331,112685,0,1757592852,13864.633107069989,-13.144583579996834,53073.413684880004 2025-09-11,12:14:14.000,254,11079268,112525,0,1757592853,13864.653315999989,-13.144583579996834,53073.315865200006 2025-09-11,12:14:15.000,254,11079239,112645,0,1757592854,13864.727415409994,-13.123436189998756,53073.37176216 2025-09-11,12:14:16.000,254,11079281,112645,0,1757592855,13864.808251129994,-13.09523967000132,53073.35778792001 2025-09-11,12:14:17.000,254,11079287,112685,0,1757592856,13864.889086849995,-13.074092279995966,53073.38573640001 2025-09-11,12:14:18.000,254,11079249,112445,0,1757592857,13865.030549359995,-13.144583579996834,53073.38573640001 2025-09-11,12:14:19.000,254,11079263,112525,0,1757592858,13865.14506663,-13.109337930000038,53073.42765912001 2025-09-11,12:14:20.000,254,11079297,112685,0,1757592859,13865.178748179991,-13.052944889997889,53073.462594720004 2025-09-11,12:14:21.000,254,11079339,112485,0,1757592860,13865.225902350001,-13.03884662999917,53073.462594720004 2025-09-11,12:14:22.000,254,11079305,112485,0,1757592861,13865.326947000001,-13.052944889997889,53073.462594720004 2025-09-11,12:14:23.000,254,11079321,112565,0,1757592862,13865.360628549992,-12.904913159996795,53073.483556080006 2025-09-11,12:14:24.000,254,11079253,112605,0,1757592863,13865.434727959997,-12.904913159996795,53073.483556080006 2025-09-11,12:14:25.000,254,11079288,112365,0,1757592864,13865.448200580002,-12.855569250001281,53073.483556080006 2025-09-11,12:14:26.000,254,11079287,112805,0,1757592865,13865.549245230002,-12.834421859995928,53073.55342728001 2025-09-11,12:14:27.000,254,11079271,112485,0,1757592866,13865.603135709993,-12.763930560002336,53073.53945304 2025-09-11,12:14:28.000,254,11079312,112605,0,1757592867,13865.683971429993,-12.714586649999546,53073.581375760004 2025-09-11,12:14:29.000,254,11079300,112365,0,1757592868,13865.798488699998,-12.693439260001469,53073.54644016 2025-09-11,12:14:30.000,254,11079339,112925,0,1757592869,13865.771543459989,-12.63704621999932,53073.57438864001 2025-09-11,12:14:31.000,254,11079284,112725,0,1757592870,13865.845642869994,-12.615898830001242,53073.64425984001 2025-09-11,12:14:32.000,254,11079291,112445,0,1757592871,13865.859115489999,-12.608849700001883,53073.6652212 2025-09-11,12:14:33.000,254,11079228,112645,0,1757592872,13865.91300596999,-12.58065317999717,53073.69316968001 2025-09-11,12:14:34.000,254,11079281,112445,0,1757592873,13865.98036907,-12.601800569995248,53073.72810528 2025-09-11,12:14:35.000,254,11079258,112685,0,1757592874,13866.027523239994,-12.58770230999653,53073.72810528 2025-09-11,12:14:36.000,254,11079253,112525,0,1757592875,13866.15551312999,-12.58770230999653,53073.79098936001 2025-09-11,12:14:37.000,254,11079276,112605,0,1757592876,13866.25655777999,-12.58065317999717,53073.81195072001 2025-09-11,12:14:38.000,254,11079308,112645,0,1757592877,13866.34412981,-12.496063619997585,53073.82592496 2025-09-11,12:14:39.000,254,11079269,112525,0,1757592878,13866.505801250001,-12.496063619997585,53073.90977040001 2025-09-11,12:14:40.000,254,11079327,112645,0,1757592879,13866.499064939992,-12.474916229999508,53073.916757520004 2025-09-11,12:14:41.000,254,11079328,112645,0,1757592880,13866.559691729992,-12.418523189997359,53073.937718880006 2025-09-11,12:14:42.000,254,11079347,112365,0,1757592881,13866.660736379992,-12.397375799999281,53074.04252568 2025-09-11,12:14:43.000,254,11079327,112965,0,1757592882,13866.654000069997,-12.326884499998414,53074.0495128 2025-09-11,12:14:44.000,254,11079285,112565,0,1757592883,13866.701154239992,-12.326884499998414,53074.06348704 2025-09-11,12:14:45.000,254,11079269,112605,0,1757592884,13866.741572099992,-12.291638850001618,53074.119384 2025-09-11,12:14:46.000,254,11079262,112725,0,1757592885,13866.795462579998,-12.256393199997547,53074.105409760006 2025-09-11,12:14:47.000,254,11079267,112525,0,1757592886,13866.903243539993,-12.23524580999947,53074.21021656 2025-09-11,12:14:48.000,254,11079314,112805,0,1757592887,13866.957134019998,-12.256393199997547,53074.22419080001 2025-09-11,12:14:49.000,254,11079236,112685,0,1757592888,13867.078387599999,-12.18590189999668,53074.26611352001 2025-09-11,12:14:50.000,254,11079249,112805,0,1757592889,13867.13227807999,-12.108361469996453,53074.273100640006 2025-09-11,12:14:51.000,254,11079299,112725,0,1757592890,13867.19964118,-12.101312339997094,53074.322010480006 2025-09-11,12:14:52.000,254,11079264,112605,0,1757592891,13867.246795349994,-12.066066690000298,53074.3988688 2025-09-11,12:14:53.000,254,11079249,112645,0,1757592892,13867.2804769,-12.037870169995585,53074.39188168001 2025-09-11,12:14:54.000,254,11079300,112805,0,1757592893,13867.30068583,-12.059017560000939,53074.51066272001 2025-09-11,12:14:55.000,254,11079299,112725,0,1757592894,13867.327631069995,-12.059017560000939,53074.55258544 2025-09-11,12:14:56.000,254,11079301,112525,0,1757592895,13867.35457630999,-12.05196843000158,53074.5735468 2025-09-11,12:14:57.000,254,11079307,112605,0,1757592896,13867.388257859995,-12.009673649998149,53074.59450816 2025-09-11,12:14:58.000,254,11079294,112805,0,1757592897,13867.40173048,-12.023771909996867,53074.62944376001 2025-09-11,12:14:59.000,254,11079344,112605,0,1757592898,13867.41520309999,-12.023771909996867,53074.61546952 2025-09-11,12:15:00.000,254,11079288,112605,0,1757592899,13867.44214834,-11.974428000001353,53074.657392240006 2025-09-11,12:15:01.000,254,11079367,112805,0,1757592900,13867.47582988999,-11.925084089998563,53074.67136648 2025-09-11,12:15:02.000,254,11079255,112845,0,1757592901,13867.489302509995,-11.925084089998563,53074.74822480001 2025-09-11,12:15:03.000,254,11079306,112605,0,1757592902,13867.50277513,-11.896887570001127,53074.755211920005 2025-09-11,12:15:04.000,254,11079288,112525,0,1757592903,13867.52298406,-11.896887570001127,53074.81110888 2025-09-11,12:15:05.000,254,11079309,112605,0,1757592904,13867.54319299,-11.889838440001768,53074.7831604 2025-09-11,12:15:06.000,254,11079291,112565,0,1757592905,13867.56340192,-11.854592789997696,53074.83207024 2025-09-11,12:15:07.000,254,11079322,112485,0,1757592906,13867.58361085,-11.889838440001768,53074.88098008 2025-09-11,12:15:08.000,254,11079374,112525,0,1757592907,13867.590347159996,-11.840494529998978,53074.90892856 2025-09-11,12:15:09.000,254,11079255,112445,0,1757592908,13867.570138229996,-11.882789309995132,53074.922902800005 2025-09-11,12:15:10.000,254,11079288,113005,0,1757592909,13867.56340192,-11.847543659998337,53074.90892856 2025-09-11,12:15:11.000,254,11079293,112525,0,1757592910,13867.617292399991,-11.896887570001127,53074.95085128 2025-09-11,12:15:12.000,254,11079260,112685,0,1757592911,13867.698128119991,-11.875740179995773,53074.95085128 2025-09-11,12:15:13.000,254,11079307,112525,0,1757592912,13867.711600739996,-11.868691049996414,53074.971812640004 2025-09-11,12:15:14.000,254,11079299,112645,0,1757592913,13867.799172769992,-11.833445399999619,53074.971812640004 2025-09-11,12:15:15.000,254,11079272,112765,0,1757592914,13867.778963839992,-11.875740179995773,53075.03469672001 2025-09-11,12:15:16.000,254,11079326,112525,0,1757592915,13867.866535870002,-11.791150619996188,53075.041683840005 2025-09-11,12:15:17.000,254,11079309,112685,0,1757592916,13867.947371590002,-11.854592789997696,53075.08360656001 2025-09-11,12:15:18.000,254,11079255,112565,0,1757592917,13868.007998380002,-11.805248880002182,53075.090593680005 2025-09-11,12:15:19.000,254,11079311,112365,0,1757592918,13868.028207310002,-11.8193471400009,53075.167452 2025-09-11,12:15:20.000,254,11079262,112485,0,1757592919,13868.129251959988,-11.812298010001541,53075.14649064 2025-09-11,12:15:21.000,254,11079267,112605,0,1757592920,13868.169669819988,-11.762954099998751,53075.17443912 2025-09-11,12:15:22.000,254,11079267,112525,0,1757592921,13868.223560299994,-11.791150619996188,53075.21636184 2025-09-11,12:15:23.000,254,11079263,112645,0,1757592922,13868.203351369993,-11.734757580001315,53075.21636184 2025-09-11,12:15:24.000,254,11079290,112445,0,1757592923,13868.203351369993,-11.72065931999532,53075.258284560005 2025-09-11,12:15:25.000,254,11079303,112685,0,1757592924,13868.250505539989,-11.741806710000674,53075.24431032 2025-09-11,12:15:26.000,254,11079308,112685,0,1757592925,13868.230296609989,-11.713610189995961,53075.27225880001 2025-09-11,12:15:27.000,254,11079246,112445,0,1757592926,13868.216823989998,-11.72065931999532,53075.29322016 2025-09-11,12:15:28.000,254,11079337,112805,0,1757592927,13868.243769229994,-11.664266280000447,53075.28623304 2025-09-11,12:15:29.000,254,11079331,112645,0,1757592928,13868.223560299994,-11.671315409999806,53075.307194400004 2025-09-11,12:15:30.000,254,11079266,112485,0,1757592929,13868.203351369993,-11.650168020001729,53075.30020728001 2025-09-11,12:15:31.000,254,11079246,112445,0,1757592930,13868.162933509993,-11.636069759995735,53075.34911712001 2025-09-11,12:15:32.000,254,11079336,112285,0,1757592931,13868.223560299994,-11.671315409999806,53075.38405272 2025-09-11,12:15:33.000,254,11079261,112485,0,1757592932,13868.257241849999,-11.671315409999806,53075.33514288 2025-09-11,12:15:34.000,254,11079271,112565,0,1757592933,13868.263978159994,-11.621971499997017,53075.38405272 2025-09-11,12:15:35.000,254,11079309,112725,0,1757592934,13868.365022809994,-11.614922369997657,53075.37007848001 2025-09-11,12:15:36.000,254,11079331,112605,0,1757592935,13868.41217697999,-11.55148019999615,53075.425975440005 2025-09-11,12:15:37.000,254,11079284,112565,0,1757592936,13868.466067459995,-11.55148019999615,53075.43994968001 2025-09-11,12:15:38.000,254,11079270,112765,0,1757592937,13868.51995794,-11.523283679998713,53075.41898832001 2025-09-11,12:15:39.000,254,11079318,112445,0,1757592938,13868.57384841999,-11.473939769995923,53075.495846640006 2025-09-11,12:15:40.000,254,11079229,112885,0,1757592939,13868.627738899995,-11.473939769995923,53075.495846640006 2025-09-11,12:15:41.000,254,11079275,112805,0,1757592940,13868.688365689995,-11.424595860000409,53075.474885280004 2025-09-11,12:15:42.000,254,11079325,112525,0,1757592941,13868.74225617,-11.431644989999768,53075.45392392 2025-09-11,12:15:43.000,254,11079292,112565,0,1757592942,13868.816355579991,-11.396399339995696,53075.46789816001 2025-09-11,12:15:44.000,254,11079279,112525,0,1757592943,13868.890454989996,-11.3611536899989,53075.50982088 2025-09-11,12:15:45.000,254,11079275,112605,0,1757592944,13868.951081779996,-11.340006300000823,53075.55873072 2025-09-11,12:15:46.000,254,11079258,112605,0,1757592945,13869.058862739992,-11.304760649996751,53075.58667920001 2025-09-11,12:15:47.000,254,11079296,112765,0,1757592946,13869.126225840002,-11.248367610001878,53075.58667920001 2025-09-11,12:15:48.000,254,11079282,112645,0,1757592947,13869.186852630002,-11.227220219996525,53075.593666320005 2025-09-11,12:15:49.000,254,11079280,112845,0,1757592948,13869.260952039993,-11.149679789996298,53075.691486 2025-09-11,12:15:50.000,254,11079283,112445,0,1757592949,13869.294633589998,-11.107385010000144,53075.73340872001 2025-09-11,12:15:51.000,254,11079221,112525,0,1757592950,13869.368732999988,-11.050991969997995,53075.76834432 2025-09-11,12:15:52.000,254,11079267,112725,0,1757592951,13869.429359789989,-11.050991969997995,53075.71943448 2025-09-11,12:15:53.000,254,11079308,112685,0,1757592952,13869.449568719989,-10.987549799996486,53075.810267040004 2025-09-11,12:15:54.000,254,11079258,112645,0,1757592953,13869.496722889999,-10.95935327999905,53075.880138240005 2025-09-11,12:15:55.000,254,11079279,112525,0,1757592954,13869.530404439989,-10.938205890000972,53075.87315112001 2025-09-11,12:15:56.000,254,11079307,112565,0,1757592955,13869.577558609999,-10.931156760001613,53075.977957920004 2025-09-11,12:15:57.000,254,11079248,112725,0,1757592956,13869.6381854,-10.895911109997542,53075.998919280006 2025-09-11,12:15:58.000,254,11079291,112605,0,1757592957,13869.73923005,-10.874763719999464,53076.06879048001 2025-09-11,12:15:59.000,254,11079246,112605,0,1757592958,13869.83353838999,-10.860665460000746,53076.047829120005 2025-09-11,12:16:00.000,254,11079212,112645,0,1757592959,13869.907637799995,-10.811321549997956,53076.10372608 2025-09-11,12:16:01.000,254,11079267,112445,0,1757592960,13869.948055659996,-10.797223289999238,53076.15962304001 2025-09-11,12:16:02.000,254,11079289,112525,0,1757592961,13869.995209829991,-10.797223289999238,53076.22250712 2025-09-11,12:16:03.000,254,11079280,112525,0,1757592962,13869.96152828,-10.77607590000116,53076.25744272001 2025-09-11,12:16:04.000,254,11079323,112725,0,1757592963,13869.927846729996,-10.769026770001801,53076.27840408001 2025-09-11,12:16:05.000,254,11079319,112685,0,1757592964,13869.907637799995,-10.77607590000116,53076.29237832 2025-09-11,12:16:06.000,254,11079308,112765,0,1757592965,13869.88069256,-10.761977639995166,53076.313339680004 2025-09-11,12:16:07.000,254,11079277,112725,0,1757592966,13869.8402747,-10.740830249997089,53076.37622376001 2025-09-11,12:16:08.000,254,11079314,112725,0,1757592967,13869.826802079995,-10.747879379996448,53076.37622376001 2025-09-11,12:16:09.000,254,11079337,112805,0,1757592968,13869.766175289995,-10.825419809996674,53076.44609496001 2025-09-11,12:16:10.000,254,11079261,112725,0,1757592969,13869.73923005,-10.811321549997956,53076.45308208001 2025-09-11,12:16:11.000,254,11079270,112725,0,1757592970,13869.73249373999,-10.811321549997956,53076.4600692 2025-09-11,12:16:12.000,254,11079267,112525,0,1757592971,13869.745966359995,-10.853616330001387,53076.47404344001 2025-09-11,12:16:13.000,254,11079313,112365,0,1757592972,13869.71228480999,-10.811321549997956,53076.49500480001 2025-09-11,12:16:14.000,254,11079311,112765,0,1757592973,13869.644921709994,-10.769026770001801,53076.47404344001 2025-09-11,12:16:15.000,254,11079241,112725,0,1757592974,13869.57082229999,-10.77607590000116,53076.46705632 2025-09-11,12:16:16.000,254,11079319,112605,0,1757592975,13869.530404439989,-10.747879379996448,53076.47404344001 2025-09-11,12:16:17.000,254,11079323,112525,0,1757592976,13869.463041339994,-10.747879379996448,53076.47404344001 2025-09-11,12:16:18.000,254,11079328,112805,0,1757592977,13869.429359789989,-10.747879379996448,53076.53692752 2025-09-11,12:16:19.000,254,11079337,112565,0,1757592978,13869.409150859989,-10.719682859999011,53076.47404344001 2025-09-11,12:16:20.000,254,11079259,112725,0,1757592979,13869.368732999988,-10.72673198999837,53076.44609496001 2025-09-11,12:16:21.000,254,11079279,112525,0,1757592980,13869.335051449998,-10.712633729999652,53076.4600692 2025-09-11,12:16:22.000,254,11079316,112605,0,1757592981,13869.294633589998,-10.747879379996448,53076.41814648 2025-09-11,12:16:23.000,254,11079319,112685,0,1757592982,13869.234006799998,-10.698535470000934,53076.35526240001 2025-09-11,12:16:24.000,254,11079262,112685,0,1757592983,13869.200325249993,-10.670338949996221,53076.41814648 2025-09-11,12:16:25.000,254,11079321,112685,0,1757592984,13869.247479420002,-10.628044170000067,53076.383210880005 2025-09-11,12:16:26.000,254,11079296,112685,0,1757592985,13869.254215729998,-10.585749389996636,53076.35526240001 2025-09-11,12:16:27.000,254,11079277,112525,0,1757592986,13869.294633589998,-10.55050373999984,53076.36224952 2025-09-11,12:16:28.000,254,11079251,112445,0,1757592987,13869.287897279988,-10.529356350001763,53076.35526240001 2025-09-11,12:16:29.000,254,11079362,112285,0,1757592988,13869.395678239998,-10.487061569998332,53076.313339680004 2025-09-11,12:16:30.000,254,11079281,112725,0,1757592989,13869.429359789989,-10.487061569998332,53076.29237832 2025-09-11,12:16:31.000,254,11079338,112725,0,1757592990,13869.489986579989,-10.451815920001536,53076.334301040006 2025-09-11,12:16:32.000,254,11079328,112645,0,1757592991,13869.537140749999,-10.409521139998105,53076.313339680004 2025-09-11,12:16:33.000,254,11079296,112845,0,1757592992,13869.57082229999,-10.353128099995956,53076.36224952 2025-09-11,12:16:34.000,254,11079302,112445,0,1757592993,13869.61124015999,-10.31788244999916,53076.39718512 2025-09-11,12:16:35.000,254,11079284,112765,0,1757592994,13869.644921709994,-10.261489409997012,53076.41814648 2025-09-11,12:16:36.000,254,11079304,112725,0,1757592995,13869.67860326,-10.254440279997652,53076.4600692 2025-09-11,12:16:37.000,254,11079246,112765,0,1757592996,13869.73923005,-10.219194630000857,53076.36224952 2025-09-11,12:16:38.000,254,11079337,112565,0,1757592997,13869.806593149995,-10.183948979996785,53076.42513360001 2025-09-11,12:16:39.000,254,11079339,112645,0,1757592998,13869.86048363,-10.120506809995277,53076.432120720005 2025-09-11,12:16:40.000,254,11079231,112765,0,1757592999,13869.89416517999,-10.078212029999122,53076.39718512 2025-09-11,12:16:41.000,254,11079319,112405,0,1757593000,13869.988473519996,-10.064113770000404,53076.41115936 2025-09-11,12:16:42.000,254,11079263,112565,0,1757593001,13870.055836619991,-10.007720729998255,53076.48801768 2025-09-11,12:16:43.000,254,11079257,112565,0,1757593002,13870.089518169996,-9.979524210000818,53076.49500480001 2025-09-11,12:16:44.000,254,11079361,112565,0,1757593003,13870.129936029996,-9.937229429997387,53076.57885024 2025-09-11,12:16:45.000,254,11079317,112445,0,1757593004,13870.183826510001,-9.91608203999931,53076.58583736 2025-09-11,12:16:46.000,254,11079344,112525,0,1757593005,13870.197299129992,-9.90903290999995,53076.65570856 2025-09-11,12:16:47.000,254,11079335,112605,0,1757593006,13870.210771749997,-9.880836389995238,53076.648721440004 2025-09-11,12:16:48.000,254,11079319,112885,0,1757593007,13870.251189609997,-9.930180299998028,53076.66269568001 2025-09-11,12:16:49.000,254,11079297,112365,0,1757593008,13870.237716989992,-9.944278559996746,53076.66269568001 2025-09-11,12:16:50.000,254,11079308,112645,0,1757593009,13870.237716989992,-9.937229429997387,53076.71160552001 2025-09-11,12:16:51.000,254,11079300,112525,0,1757593010,13870.217508059992,-9.979524210000818,53076.78147672001 2025-09-11,12:16:52.000,254,11079321,112645,0,1757593011,13870.224244370002,-10.021818989996973,53076.75352824 2025-09-11,12:16:53.000,254,11079326,112605,0,1757593012,13870.143408650001,-10.078212029999122,53076.7744896 2025-09-11,12:16:54.000,254,11079324,112565,0,1757593013,13870.156881269992,-10.113457679995918,53076.80243808 2025-09-11,12:16:55.000,254,11079255,112965,0,1757593014,13870.102990790001,-10.106408549996559,53076.78147672001 2025-09-11,12:16:56.000,254,11079287,112605,0,1757593015,13870.096254479991,-10.113457679995918,53076.80942520001 2025-09-11,12:16:57.000,254,11079274,112805,0,1757593016,13870.042364,-10.106408549996559,53076.78846384001 2025-09-11,12:16:58.000,254,11079336,112565,0,1757593017,13869.98173721,-10.155752459999349,53076.80243808 2025-09-11,12:16:59.000,254,11079301,112845,0,1757593018,13870.015418759991,-10.205096370002138,53076.79545096 2025-09-11,12:17:00.000,254,11079260,112445,0,1757593019,13869.948055659996,-10.226243760000216,53076.80243808 2025-09-11,12:17:01.000,254,11079335,112325,0,1757593020,13869.89416517999,-10.27558766999573,53076.73955400001 2025-09-11,12:17:02.000,254,11079318,112885,0,1757593021,13869.8402747,-10.331980709997879,53076.80942520001 2025-09-11,12:17:03.000,254,11079370,112765,0,1757593022,13869.685339569995,-10.353128099995956,53076.79545096 2025-09-11,12:17:04.000,254,11079347,112445,0,1757593023,13869.537140749999,-10.331980709997879,53076.75352824 2025-09-11,12:17:05.000,254,11079292,112445,0,1757593024,13869.436096099998,-10.37427549000131,53076.78846384001 2025-09-11,12:17:06.000,254,11079316,112365,0,1757593025,13869.341787759993,-10.346078969996597,53076.72557976 2025-09-11,12:17:07.000,254,11079242,112525,0,1757593026,13869.247479420002,-10.388373750000028,53076.69763128 2025-09-11,12:17:08.000,254,11079295,112365,0,1757593027,13869.126225840002,-10.402472009998746,53076.669682800006 2025-09-11,12:17:09.000,254,11079304,112605,0,1757593028,13869.038653809992,-10.480012439998973,53076.60679872 2025-09-11,12:17:10.000,254,11079260,112765,0,1757593029,13868.930872849996,-10.458865050000895,53076.564876 2025-09-11,12:17:11.000,254,11079263,112445,0,1757593030,13868.850037129996,-10.487061569998332,53076.550901760005 2025-09-11,12:17:12.000,254,11079274,112685,0,1757593031,13868.70183831,-10.522307219995128,53076.5299404 2025-09-11,12:17:13.000,254,11079290,112765,0,1757593032,13868.59405734999,-10.529356350001763,53076.44609496001 2025-09-11,12:17:14.000,254,11079314,112685,0,1757593033,13868.51995794,-10.571651129997917,53076.383210880005 2025-09-11,12:17:15.000,254,11079331,113085,0,1757593034,13868.37175911999,-10.564601999998558,53076.28539120001 2025-09-11,12:17:16.000,254,11079302,112725,0,1757593035,13868.324604949994,-10.613945910001348,53076.313339680004 2025-09-11,12:17:17.000,254,11079336,112685,0,1757593036,13868.176406129998,-10.649191559998144,53076.17359728 2025-09-11,12:17:18.000,254,11079309,112805,0,1757593037,13868.034943619998,-10.740830249997089,53076.15962304001 2025-09-11,12:17:19.000,254,11079290,112685,0,1757593038,13867.981053139993,-10.790174159999879,53076.10372608 2025-09-11,12:17:20.000,254,11079236,112525,0,1757593039,13867.853063249997,-10.839518069995393,53076.04084200001 2025-09-11,12:17:21.000,254,11079269,112445,0,1757593040,13867.812645389997,-10.95230414999969,53075.95000944001 2025-09-11,12:17:22.000,254,11079329,112525,0,1757593041,13867.731809669996,-11.022795450000558,53075.810267040004 2025-09-11,12:17:23.000,254,11079256,112485,0,1757593042,13867.671182879996,-10.987549799996486,53075.810267040004 2025-09-11,12:17:24.000,254,11079270,112565,0,1757593043,13867.53645667999,-11.065090229996713,53075.76834432 2025-09-11,12:17:25.000,254,11079334,112565,0,1757593044,13867.4825662,-11.107385010000144,53075.642576160004 2025-09-11,12:17:26.000,254,11079336,112725,0,1757593045,13867.40173048,-11.149679789996298,53075.55873072 2025-09-11,12:17:27.000,254,11079289,112445,0,1757593046,13867.34110369,-11.163778050002293,53075.52379512 2025-09-11,12:17:28.000,254,11079271,112525,0,1757593047,13867.267004279995,-11.170827180001652,53075.377065600005 2025-09-11,12:17:29.000,254,11079338,112125,0,1757593048,13867.206377489994,-11.206072829998448,53075.34213 2025-09-11,12:17:30.000,254,11079226,112725,0,1757593049,13867.118805459999,-11.213121959997807,53075.279245920006 2025-09-11,12:17:31.000,254,11079321,112485,0,1757593050,13867.091860219989,-11.220171089997166,53075.19540048 2025-09-11,12:17:32.000,254,11079335,112365,0,1757593051,13867.037969739999,-11.283613259998674,53075.11854216 2025-09-11,12:17:33.000,254,11079318,112645,0,1757593052,13867.011024499989,-11.276564129999315,53075.0277096 2025-09-11,12:17:34.000,254,11079320,112525,0,1757593053,13866.957134019998,-11.283613259998674,53074.98578688001 2025-09-11,12:17:35.000,254,11079309,112565,0,1757593054,13866.889770919988,-11.262465870000597,53074.92988992 2025-09-11,12:17:36.000,254,11079277,112565,0,1757593055,13866.788726270002,-11.248367610001878,53074.83207024 2025-09-11,12:17:37.000,254,11079276,112485,0,1757593056,13866.755044719997,-11.276564129999315,53074.76918616001 2025-09-11,12:17:38.000,254,11079254,112765,0,1757593057,13866.674208999997,-11.297711519997392,53074.69931496001 2025-09-11,12:17:39.000,254,11079339,112485,0,1757593058,13866.613582209997,-11.297711519997392,53074.67835360001 2025-09-11,12:17:40.000,254,11079232,112525,0,1757593059,13866.552955419997,-11.304760649996751,53074.58053392001 2025-09-11,12:17:41.000,254,11079306,112405,0,1757593060,13866.606845900002,-11.248367610001878,53074.52463696 2025-09-11,12:17:42.000,254,11079255,112605,0,1757593061,13866.552955419997,-11.255416740001237,53074.40585592 2025-09-11,12:17:43.000,254,11079237,112805,0,1757593062,13866.600109589992,-11.213121959997807,53074.440791520006 2025-09-11,12:17:44.000,254,11079337,112445,0,1757593063,13866.613582209997,-11.241318479995243,53074.3988688 2025-09-11,12:17:45.000,254,11079308,112525,0,1757593064,13866.647263760002,-11.262465870000597,53074.322010480006 2025-09-11,12:17:46.000,254,11079270,112685,0,1757593065,13866.660736379992,-11.269514999999956,53074.301049120004 2025-09-11,12:17:47.000,254,11079277,112805,0,1757593066,13866.694417929997,-11.241318479995243,53074.2591264 2025-09-11,12:17:48.000,254,11079246,112445,0,1757593067,13866.755044719997,-11.227220219996525,53074.21720368 2025-09-11,12:17:49.000,254,11079333,112485,0,1757593068,13866.835880439998,-11.234269349995884,53074.21720368 2025-09-11,12:17:50.000,254,11079267,112365,0,1757593069,13866.862825679993,-11.206072829998448,53074.154319600006 2025-09-11,12:17:51.000,254,11079286,112805,0,1757593070,13866.869561989988,-11.206072829998448,53074.105409760006 2025-09-11,12:17:52.000,254,11079287,112645,0,1757593071,13866.849353060003,-11.206072829998448,53074.12637112001 2025-09-11,12:17:53.000,254,11079254,112485,0,1757593072,13866.876298299998,-11.220171089997166,53074.05649992001 2025-09-11,12:17:54.000,254,11079256,112725,0,1757593073,13866.896507229998,-11.248367610001878,53074.02156432 2025-09-11,12:17:55.000,254,11079321,112645,0,1757593074,13866.963870329993,-11.283613259998674,53074.04252568 2025-09-11,12:17:56.000,254,11079253,112325,0,1757593075,13866.950397709988,-11.255416740001237,53073.99361584 2025-09-11,12:17:57.000,254,11079312,112445,0,1757593076,13866.963870329993,-11.269514999999956,53073.93073176001 2025-09-11,12:17:58.000,254,11079327,112405,0,1757593077,13867.017760809998,-11.276564129999315,53073.95169312 2025-09-11,12:17:59.000,254,11079340,112485,0,1757593078,13867.058178669999,-11.31885890999547,53073.90278328 2025-09-11,12:18:00.000,254,11079226,112645,0,1757593079,13867.058178669999,-11.241318479995243,53073.90977040001 2025-09-11,12:18:01.000,254,11079284,112405,0,1757593080,13867.11206914999,-11.241318479995243,53073.867847680005 2025-09-11,12:18:02.000,254,11079291,112445,0,1757593081,13867.064914979994,-11.199023699999088,53073.88880904001 2025-09-11,12:18:03.000,254,11079280,112605,0,1757593082,13867.098596529999,-11.163778050002293,53073.89579616 2025-09-11,12:18:04.000,254,11079292,112525,0,1757593083,13867.098596529999,-11.149679789996298,53073.83291208 2025-09-11,12:18:05.000,254,11079307,112605,0,1757593084,13867.078387599999,-11.121483269998862,53073.83291208 2025-09-11,12:18:06.000,254,11079272,112685,0,1757593085,13867.051442359989,-11.065090229996713,53073.85387344 2025-09-11,12:18:07.000,254,11079255,112685,0,1757593086,13867.058178669999,450.6247282500044,53073.86086056001 2025-09-11,12:18:08.000,254,11079252,112525,0,1757593087,13866.990815569989,-11.107385010000144,53073.82592496 2025-09-11,12:18:09.000,254,11079359,112725,0,1757593088,13866.970606639989,-11.14263065999694,53073.82592496 2025-09-11,12:18:10.000,254,11079314,112525,0,1757593089,13867.017760809998,-11.107385010000144,53073.72810528 2025-09-11,12:18:11.000,254,11079321,112525,0,1757593090,13867.051442359989,-11.121483269998862,53073.8049636 2025-09-11,12:18:12.000,254,11079265,112605,0,1757593091,13867.118805459999,-11.043942839998635,53073.77701512 2025-09-11,12:18:13.000,254,11079299,112525,0,1757593092,13867.186168559994,-11.001648059995205,53073.797976480004 2025-09-11,12:18:14.000,254,11079260,112645,0,1757593093,13867.21985011,-10.980500669997127,53073.77701512 2025-09-11,12:18:15.000,254,11079264,112605,0,1757593094,13867.21985011,-10.945255020000332,53073.74207952001 2025-09-11,12:18:16.000,254,11079314,112405,0,1757593095,13867.23332272999,-10.924107630002254,53073.81195072001 2025-09-11,12:18:17.000,254,11079274,112565,0,1757593096,13867.2804769,-10.931156760001613,53073.78400224 2025-09-11,12:18:18.000,254,11079264,112285,0,1757593097,13867.27374058999,-10.91000936999626,53073.770028000006 2025-09-11,12:18:19.000,254,11079307,112565,0,1757593098,13867.2804769,-10.888861979998183,53073.76304088001 2025-09-11,12:18:20.000,254,11079269,112445,0,1757593099,13867.32089476,-10.881812849998823,53073.77701512 2025-09-11,12:18:21.000,254,11079315,112445,0,1757593100,13867.33436737999,-10.938205890000972,53073.72111816001 2025-09-11,12:18:22.000,254,11079300,112685,0,1757593101,13867.34110369,-10.881812849998823,53073.75605376 2025-09-11,12:18:23.000,254,11079353,112445,0,1757593102,13867.34110369,-10.860665460000746,53073.78400224 2025-09-11,12:18:24.000,254,11079283,112805,0,1757593103,13867.368048929995,-10.846567200002028,53073.74207952001 2025-09-11,12:18:25.000,254,11079310,112565,0,1757593104,13867.327631069995,-10.832468939996033,53073.78400224 2025-09-11,12:18:26.000,254,11079256,112485,0,1757593105,13867.327631069995,-10.825419809996674,53073.78400224 2025-09-11,12:18:27.000,254,11079332,112565,0,1757593106,13867.33436737999,-10.797223289999238,53073.8049636 2025-09-11,12:18:28.000,254,11079238,112565,0,1757593107,13867.41520309999,-10.860665460000746,53073.78400224 2025-09-11,12:18:29.000,254,11079346,112685,0,1757593108,13867.41520309999,-10.818370679997315,53073.82592496 2025-09-11,12:18:30.000,254,11079336,112885,0,1757593109,13867.448884649995,-10.740830249997089,53073.8049636 2025-09-11,12:18:31.000,254,11079254,112565,0,1757593110,13867.44214834,-10.691486340001575,53073.818937840006 2025-09-11,12:18:32.000,254,11079305,112765,0,1757593111,13867.41520309999,-10.719682859999011,53073.770028000006 2025-09-11,12:18:33.000,254,11079335,112485,0,1757593112,13867.43541202999,-10.663289819996862,53073.75605376 2025-09-11,12:18:34.000,254,11079285,112685,0,1757593113,13867.39499416999,-10.663289819996862,53073.75605376 2025-09-11,12:18:35.000,254,11079238,112805,0,1757593114,13867.43541202999,-10.670338949996221,53073.8049636 2025-09-11,12:18:36.000,254,11079275,112805,0,1757593115,13867.44214834,-10.670338949996221,53073.770028000006 2025-09-11,12:18:37.000,254,11079319,112645,0,1757593116,13867.489302509995,-10.67738807999558,53073.77701512 2025-09-11,12:18:38.000,254,11079283,112405,0,1757593117,13867.56340192,-10.691486340001575,53073.79098936001 2025-09-11,12:18:39.000,254,11079377,112525,0,1757593118,13867.684655500001,-10.684437210002216,53073.78400224 2025-09-11,12:18:40.000,254,11079291,112725,0,1757593119,13867.684655500001,-10.670338949996221,53073.78400224 2025-09-11,12:18:41.000,254,11079293,112805,0,1757593120,13867.772227529997,-10.649191559998144,53073.797976480004 2025-09-11,12:18:42.000,254,11079245,112485,0,1757593121,13867.805909080002,-10.656240689997503,53073.818937840006 2025-09-11,12:18:43.000,254,11079321,112565,0,1757593122,13867.846326940002,-10.642142429998785,53073.82592496 2025-09-11,12:18:44.000,254,11079281,112605,0,1757593123,13867.893481109997,-10.620995040000707,53073.8748348 2025-09-11,12:18:45.000,254,11079321,112805,0,1757593124,13867.913690039997,-10.656240689997503,53073.797976480004 2025-09-11,12:18:46.000,254,11079247,112685,0,1757593125,13867.954107899997,-10.585749389996636,53073.818937840006 2025-09-11,12:18:47.000,254,11079338,112645,0,1757593126,13867.927162660002,-10.599847649995354,53073.83989920001 2025-09-11,12:18:48.000,254,11079334,112405,0,1757593127,13867.967580520002,-10.571651129997917,53073.84688632 2025-09-11,12:18:49.000,254,11079235,112365,0,1757593128,13867.974316829997,-10.585749389996636,53073.8049636 2025-09-11,12:18:50.000,254,11079275,112725,0,1757593129,13868.061888859993,-10.599847649995354,53073.84688632 2025-09-11,12:18:51.000,254,11079265,112565,0,1757593130,13868.088834099988,-10.585749389996636,53073.85387344 2025-09-11,12:18:52.000,254,11079259,112645,0,1757593131,13868.129251959988,-10.585749389996636,53073.86086056001 2025-09-11,12:18:53.000,254,11079220,112565,0,1757593132,13868.149460889988,-10.578700259997277,53073.8748348 2025-09-11,12:18:54.000,254,11079259,112605,0,1757593133,13868.169669819988,-10.606896780001989,53073.84688632 2025-09-11,12:18:55.000,254,11079299,112525,0,1757593134,13868.237032919998,-10.606896780001989,53073.83989920001 2025-09-11,12:18:56.000,254,11079261,112725,0,1757593135,13868.263978159994,-10.635093299999426,53073.90977040001 2025-09-11,12:18:57.000,254,11079264,112605,0,1757593136,13868.324604949994,-10.656240689997503,53073.86086056001 2025-09-11,12:18:58.000,254,11079282,112685,0,1757593137,13868.35155018999,-10.712633729999652,53073.90278328 2025-09-11,12:18:59.000,254,11079307,112485,0,1757593138,13868.45933115,-10.712633729999652,53073.937718880006 2025-09-11,12:19:00.000,254,11079305,112805,0,1757593139,13868.47954008,-10.705584600000293,53073.89579616 2025-09-11,12:19:01.000,254,11079274,112605,0,1757593140,13868.526694249995,-10.740830249997089,53073.93073176001 2025-09-11,12:19:02.000,254,11079305,113125,0,1757593141,13868.54016687,-10.754928509995807,53073.90278328 2025-09-11,12:19:03.000,254,11079363,112565,0,1757593142,13868.546903179995,-10.691486340001575,53073.937718880006 2025-09-11,12:19:04.000,254,11079306,112645,0,1757593143,13868.587321039995,-10.670338949996221,53073.99361584 2025-09-11,12:19:05.000,254,11079314,112485,0,1757593144,13868.62100259,-10.628044170000067,53073.97964160001 2025-09-11,12:19:06.000,254,11079278,112605,0,1757593145,13868.61426627999,-10.613945910001348,53073.95169312 2025-09-11,12:19:07.000,254,11079299,112605,0,1757593146,13868.607529969995,-10.599847649995354,53073.986628720006 2025-09-11,12:19:08.000,254,11079305,112485,0,1757593147,13868.61426627999,-10.642142429998785,53073.99361584 2025-09-11,12:19:09.000,254,11079235,112445,0,1757593148,13868.57384841999,-10.599847649995354,53074.02156432 2025-09-11,12:19:10.000,254,11079296,112685,0,1757593149,13868.607529969995,-10.642142429998785,53074.02156432 2025-09-11,12:19:11.000,254,11079312,112405,0,1757593150,13868.546903179995,-10.656240689997503,53074.04252568 2025-09-11,12:19:12.000,254,11079315,112485,0,1757593151,13868.58058473,-10.613945910001348,53074.02855144001 2025-09-11,12:19:13.000,254,11079259,112805,0,1757593152,13868.51995794,-10.585749389996636,53074.02156432 2025-09-11,12:19:14.000,254,11079230,112445,0,1757593153,13868.51995794,-10.578700259997277,53074.07746128001 2025-09-11,12:19:15.000,254,11079309,112565,0,1757593154,13868.546903179995,-10.592798519995995,53074.09143552 2025-09-11,12:19:16.000,254,11079238,112605,0,1757593155,13868.59405734999,-10.585749389996636,53074.02156432 2025-09-11,12:19:17.000,254,11079290,112685,0,1757593156,13868.546903179995,-10.592798519995995,53074.09842264001 2025-09-11,12:19:18.000,254,11079280,112725,0,1757593157,13868.506485319995,-10.628044170000067,53074.06348704 2025-09-11,12:19:19.000,254,11079274,112525,0,1757593158,13868.47280376999,-10.606896780001989,53073.99361584 2025-09-11,12:19:20.000,254,11079262,112645,0,1757593159,13868.41891329,-10.620995040000707,53074.00060296 2025-09-11,12:19:21.000,254,11079326,112685,0,1757593160,13868.445858529994,-10.613945910001348,53074.07047416 2025-09-11,12:19:22.000,254,11079219,113045,0,1757593161,13868.486276389995,-10.628044170000067,53073.97964160001 2025-09-11,12:19:23.000,254,11079276,112445,0,1757593162,13868.506485319995,-10.613945910001348,53074.02855144001 2025-09-11,12:19:24.000,254,11079286,112205,0,1757593163,13868.466067459995,-10.55050373999984,53074.00759008001 2025-09-11,12:19:25.000,254,11079271,112565,0,1757593164,13868.54016687,-10.494110699997691,53074.0145772 2025-09-11,12:19:26.000,254,11079327,112605,0,1757593165,13868.54016687,-10.480012439998973,53073.986628720006 2025-09-11,12:19:27.000,254,11079287,112805,0,1757593166,13868.64121152,-10.50115982999705,53074.04252568 2025-09-11,12:19:28.000,254,11079304,112645,0,1757593167,13868.69510199999,-10.465914180000254,53073.99361584 2025-09-11,12:19:29.000,254,11079311,112445,0,1757593168,13868.796146649991,-10.402472009998746,53074.00060296 2025-09-11,12:19:30.000,254,11079315,112725,0,1757593169,13868.937609159992,-10.402472009998746,53074.00759008001 2025-09-11,12:19:31.000,254,11079268,112685,0,1757593170,13868.930872849996,-10.395422879999387,53073.986628720006 2025-09-11,12:19:32.000,254,11079346,112485,0,1757593171,13869.045390120002,-10.37427549000131,53074.035538560005 2025-09-11,12:19:33.000,254,11079276,112445,0,1757593172,13869.065599050002,-10.36722636000195,53074.06348704 2025-09-11,12:19:34.000,254,11079226,112645,0,1757593173,13869.159907389992,-10.388373750000028,53074.119384 2025-09-11,12:19:35.000,254,11079325,112725,0,1757593174,13869.234006799998,-10.36722636000195,53074.09143552 2025-09-11,12:19:36.000,254,11079335,112645,0,1757593175,13869.308106209988,-10.388373750000028,53074.133358240004 2025-09-11,12:19:37.000,254,11079284,112765,0,1757593176,13869.361996689993,-10.388373750000028,53074.105409760006 2025-09-11,12:19:38.000,254,11079304,112605,0,1757593177,13869.402414549993,-10.388373750000028,53074.16130672 2025-09-11,12:19:39.000,254,11079207,112445,0,1757593178,13869.510195509989,-10.402472009998746,53074.18226808 2025-09-11,12:19:40.000,254,11079302,112605,0,1757593179,13869.55061336999,-10.402472009998746,53074.22419080001 2025-09-11,12:19:41.000,254,11079241,112565,0,1757593180,13869.624712779994,-10.409521139998105,53074.203229440005 2025-09-11,12:19:42.000,254,11079262,112645,0,1757593181,13869.67860326,-10.437717659995542,53074.2591264 2025-09-11,12:19:43.000,254,11079349,112805,0,1757593182,13869.725757429995,-10.423619399996824,53074.273100640006 2025-09-11,12:19:44.000,254,11079302,112285,0,1757593183,13869.73923005,-10.451815920001536,53074.28707488 2025-09-11,12:19:45.000,254,11079255,112485,0,1757593184,13869.766175289995,-10.444766790002177,53074.36393320001 2025-09-11,12:19:46.000,254,11079324,112605,0,1757593185,13869.766175289995,-10.472963309999614,53074.3988688 2025-09-11,12:19:47.000,254,11079236,112805,0,1757593186,13869.79985684,-10.451815920001536,53074.42681728 2025-09-11,12:19:48.000,254,11079265,112765,0,1757593187,13869.77964791,-10.444766790002177,53074.47572712 2025-09-11,12:19:49.000,254,11079236,112845,0,1757593188,13869.81332945999,-10.423619399996824,53074.49668848 2025-09-11,12:19:50.000,254,11079293,112765,0,1757593189,13869.786384219995,-10.430668529996183,53074.53162408001 2025-09-11,12:19:51.000,254,11079258,112525,0,1757593190,13869.786384219995,-10.402472009998746,53074.56655968 2025-09-11,12:19:52.000,254,11079308,112445,0,1757593191,13869.77964791,-10.480012439998973,53074.61546952 2025-09-11,12:19:53.000,254,11079230,112565,0,1757593192,13869.81332945999,-10.423619399996824,53074.61546952 2025-09-11,12:19:54.000,254,11079294,112485,0,1757593193,13869.786384219995,-10.416570269997464,53074.62245664 2025-09-11,12:19:55.000,254,11079265,112765,0,1757593194,13869.85374731999,-10.395422879999387,53074.67136648 2025-09-11,12:19:56.000,254,11079217,112645,0,1757593195,13869.91437410999,-10.339029839997238,53074.68534072 2025-09-11,12:19:57.000,254,11079294,112645,0,1757593196,13869.96152828,-10.339029839997238,53074.72726344001 2025-09-11,12:19:58.000,254,11079307,112645,0,1757593197,13869.94131935,-10.339029839997238,53074.76918616001 2025-09-11,12:19:59.000,254,11079297,112485,0,1757593198,13869.98173721,-10.310833319999801,53074.74123768 2025-09-11,12:20:00.000,254,11079303,112725,0,1757593199,13869.98173721,-10.26853853999637,53074.72726344001 2025-09-11,12:20:01.000,254,11079248,112765,0,1757593200,13869.948055659996,-10.254440279997652,53074.81110888 2025-09-11,12:20:02.000,254,11079272,112605,0,1757593201,13869.89416517999,-10.212145500001498,53074.79713464001 2025-09-11,12:20:03.000,254,11079296,112525,0,1757593202,13869.93458303999,-10.219194630000857,53074.825083120006 2025-09-11,12:20:04.000,254,11079347,112365,0,1757593203,13869.86048363,-10.254440279997652,53074.86001872 2025-09-11,12:20:05.000,254,11079269,112725,0,1757593204,13869.87395624999,-10.240342019998934,53074.8530316 2025-09-11,12:20:06.000,254,11079354,112525,0,1757593205,13869.88069256,-10.233292889999575,53074.86700584001 2025-09-11,12:20:07.000,254,11079231,112445,0,1757593206,13869.96152828,-10.254440279997652,53074.86001872 2025-09-11,12:20:08.000,254,11079330,112525,0,1757593207,13870.035627689991,-10.240342019998934,53074.8530316 2025-09-11,12:20:09.000,254,11079288,112645,0,1757593208,13870.156881269992,-10.219194630000857,53074.92988992 2025-09-11,12:20:10.000,254,11079348,112525,0,1757593209,13870.224244370002,-10.226243760000216,53074.91591568001 2025-09-11,12:20:11.000,254,11079334,112725,0,1757593210,13870.345497950002,-10.190998109996144,53074.9578384 2025-09-11,12:20:12.000,254,11079337,112765,0,1757593211,13870.379179499992,-10.169850719998067,53074.93687704001 2025-09-11,12:20:13.000,254,11079295,112605,0,1757593212,13870.392652119997,-10.14165420000063,53074.95085128 2025-09-11,12:20:14.000,254,11079336,112445,0,1757593213,13870.500433079993,-10.09231028999784,53074.98578688001 2025-09-11,12:20:15.000,254,11079276,112805,0,1757593214,13870.513905699998,-10.09231028999784,53075.00674824 2025-09-11,12:20:16.000,254,11079325,112605,0,1757593215,13870.513905699998,-10.0993594199972,53075.06264520001 2025-09-11,12:20:17.000,254,11079318,112485,0,1757593216,13870.520642009993,-10.0993594199972,53074.99976112 2025-09-11,12:20:18.000,254,11079357,112445,0,1757593217,13870.486960460003,-10.057064640001045,53075.07661944 2025-09-11,12:20:19.000,254,11079319,112245,0,1757593218,13870.460015219993,-10.057064640001045,53075.06264520001 2025-09-11,12:20:20.000,254,11079294,112565,0,1757593219,13870.392652119997,-10.106408549996559,53075.06963232 2025-09-11,12:20:21.000,254,11079251,112525,0,1757593220,13870.325289020002,-10.134605070001271,53075.06264520001 2025-09-11,12:20:22.000,254,11079279,112525,0,1757593221,13870.230980679997,-10.134605070001271,53075.07661944 2025-09-11,12:20:23.000,254,11079284,112485,0,1757593222,13870.197299129992,-10.14870332999999,53075.0975808 2025-09-11,12:20:24.000,254,11079302,112485,0,1757593223,13870.183826510001,-10.162801589998708,53075.07661944 2025-09-11,12:20:25.000,254,11079253,112565,0,1757593224,13870.163617580001,-10.233292889999575,53075.0277096 2025-09-11,12:20:26.000,254,11079260,112805,0,1757593225,13870.109727099996,-10.31788244999916,53075.11854216 2025-09-11,12:20:27.000,254,11079339,112405,0,1757593226,13870.06257293,-10.32493157999852,53075.06963232 2025-09-11,12:20:28.000,254,11079282,112645,0,1757593227,13869.968264589996,-10.381324620000669,53075.01373536001 2025-09-11,12:20:29.000,254,11079230,112805,0,1757593228,13869.995209829991,-10.37427549000131,53075.01373536001 2025-09-11,12:20:30.000,254,11079312,112565,0,1757593229,13869.96152828,-10.444766790002177,53075.0277096 2025-09-11,12:20:31.000,254,11079285,112725,0,1757593230,13869.96152828,-10.430668529996183,53074.97879976 2025-09-11,12:20:32.000,254,11079318,112805,0,1757593231,13869.995209829991,-10.487061569998332,53075.01373536001 2025-09-11,12:20:33.000,254,11079271,112565,0,1757593232,13870.00194614,-10.487061569998332,53074.92988992 2025-09-11,12:20:34.000,254,11079293,112325,0,1757593233,13870.028891379996,-10.437717659995542,53074.92988992 2025-09-11,12:20:35.000,254,11079334,112805,0,1757593234,13870.06257293,-10.529356350001763,53074.91591568001 2025-09-11,12:20:36.000,254,11079326,112645,0,1757593235,13870.069309239996,-10.494110699997691,53074.92988992 2025-09-11,12:20:37.000,254,11079334,112805,0,1757593236,13870.089518169996,-10.480012439998973,53074.95085128 2025-09-11,12:20:38.000,254,11079343,112245,0,1757593237,13870.089518169996,-10.472963309999614,53074.8879672 2025-09-11,12:20:39.000,254,11079246,112645,0,1757593238,13870.156881269992,-10.494110699997691,53074.89495432001 2025-09-11,12:20:40.000,254,11079347,112405,0,1757593239,13870.197299129992,-10.487061569998332,53074.89495432001 2025-09-11,12:20:41.000,254,11079298,112725,0,1757593240,13870.251189609997,-10.50115982999705,53074.88098008 2025-09-11,12:20:42.000,254,11079288,112805,0,1757593241,13870.284871160002,-10.529356350001763,53074.92988992 2025-09-11,12:20:43.000,254,11079280,112605,0,1757593242,13870.352234259997,-10.536405480001122,53074.943864160006 2025-09-11,12:20:44.000,254,11079225,112445,0,1757593243,13870.392652119997,-10.487061569998332,53074.9578384 2025-09-11,12:20:45.000,254,11079343,112725,0,1757593244,13870.446542600002,-10.487061569998332,53074.97879976 2025-09-11,12:20:46.000,254,11079306,112485,0,1757593245,13870.513905699998,-10.444766790002177,53074.9578384 2025-09-11,12:20:47.000,254,11079307,112525,0,1757593246,13870.554323559998,-10.402472009998746,53075.03469672001 2025-09-11,12:20:48.000,254,11079286,112685,0,1757593247,13870.547587249988,-10.37427549000131,53075.03469672001 2025-09-11,12:20:49.000,254,11079295,112845,0,1757593248,13870.581268799993,-10.331980709997879,53075.07661944 2025-09-11,12:20:50.000,254,11079224,112805,0,1757593249,13870.608214039989,-10.310833319999801,53075.08360656001 2025-09-11,12:20:51.000,254,11079302,112445,0,1757593250,13870.614950349998,-10.32493157999852,53075.05565808 2025-09-11,12:20:52.000,254,11079293,112645,0,1757593251,13870.621686659993,-10.27558766999573,53075.05565808 2025-09-11,12:20:53.000,254,11079288,112485,0,1757593252,13870.641895589994,-10.240342019998934,53075.12552928 2025-09-11,12:20:54.000,254,11079254,112645,0,1757593253,13870.709258689989,-10.205096370002138,53075.14649064 2025-09-11,12:20:55.000,254,11079264,112445,0,1757593254,13870.695786069999,-10.198047239995503,53075.18142624001 2025-09-11,12:20:56.000,254,11079312,112605,0,1757593255,13870.655368209998,-10.190998109996144,53075.160464880006 2025-09-11,12:20:57.000,254,11079268,112445,0,1757593256,13870.635159279998,-10.233292889999575,53075.160464880006 2025-09-11,12:20:58.000,254,11079321,112685,0,1757593257,13870.614950349998,-10.233292889999575,53075.19540048 2025-09-11,12:20:59.000,254,11079260,112845,0,1757593258,13870.581268799993,-10.27558766999573,53075.19540048 2025-09-11,12:21:00.000,254,11079262,112525,0,1757593259,13870.540850939993,-10.289685930001724,53075.17443912 2025-09-11,12:21:01.000,254,11079291,112405,0,1757593260,13870.574532489998,-10.233292889999575,53075.20238760001 2025-09-11,12:21:02.000,254,11079276,112805,0,1757593261,13870.493696769998,-10.240342019998934,53075.18142624001 2025-09-11,12:21:03.000,254,11079271,112445,0,1757593262,13870.500433079993,-10.219194630000857,53075.17443912 2025-09-11,12:21:04.000,254,11079255,112445,0,1757593263,13870.480224149993,-10.190998109996144,53075.167452 2025-09-11,12:21:05.000,254,11079328,112845,0,1757593264,13870.372443189997,-10.169850719998067,53075.18142624001 2025-09-11,12:21:06.000,254,11079264,112845,0,1757593265,13870.291607469997,-10.183948979996785,53075.23033608001 2025-09-11,12:21:07.000,254,11079315,112565,0,1757593266,13870.204035440001,-10.14870332999999,53075.17443912 2025-09-11,12:21:08.000,254,11079330,112605,0,1757593267,13870.123199720001,-10.127555940001912,53075.14649064 2025-09-11,12:21:09.000,254,11079292,112765,0,1757593268,13870.096254479991,-10.127555940001912,53075.167452 2025-09-11,12:21:10.000,254,11079314,112725,0,1757593269,13870.042364,-10.14165420000063,53075.13251640001 2025-09-11,12:21:11.000,254,11079278,112525,0,1757593270,13870.00194614,-10.155752459999349,53075.11854216 2025-09-11,12:21:12.000,254,11079263,112685,0,1757593271,13869.98173721,-10.162801589998708,53075.08360656001 2025-09-11,12:21:13.000,254,11079241,112605,0,1757593272,13869.94131935,-10.134605070001271,53075.06264520001 2025-09-11,12:21:14.000,254,11079278,112805,0,1757593273,13869.95479196999,-10.162801589998708,53075.03469672001 2025-09-11,12:21:15.000,254,11079319,112725,0,1757593274,13869.97500089999,-10.169850719998067,53075.04867096 2025-09-11,12:21:16.000,254,11079316,112845,0,1757593275,13869.907637799995,-10.155752459999349,53075.06963232 2025-09-11,12:21:17.000,254,11079263,112645,0,1757593276,13869.97500089999,-10.176899849997426,53075.02072248 2025-09-11,12:21:18.000,254,11079339,112685,0,1757593277,13870.008682449996,-10.127555940001912,53074.992774000006 2025-09-11,12:21:19.000,254,11079272,112605,0,1757593278,13870.049100309996,-10.212145500001498,53074.971812640004 2025-09-11,12:21:20.000,254,11079243,112445,0,1757593279,13870.089518169996,-10.176899849997426,53074.992774000006 2025-09-11,12:21:21.000,254,11079241,112485,0,1757593280,13870.156881269992,-10.155752459999349,53074.943864160006 2025-09-11,12:21:22.000,254,11079274,112805,0,1757593281,13870.197299129992,-10.134605070001271,53074.96482552001 2025-09-11,12:21:23.000,254,11079254,112605,0,1757593282,13870.257925919992,-10.113457679995918,53074.96482552001 2025-09-11,12:21:24.000,254,11079296,112605,0,1757593283,13870.278134849992,-10.071162899999763,53074.971812640004 2025-09-11,12:21:25.000,254,11079350,112725,0,1757593284,13870.251189609997,-10.106408549996559,53074.971812640004 2025-09-11,12:21:26.000,254,11079303,112525,0,1757593285,13870.264662230002,-10.050015510001685,53075.02072248 2025-09-11,12:21:27.000,254,11079345,112805,0,1757593286,13870.271398539997,-10.064113770000404,53074.971812640004 2025-09-11,12:21:28.000,254,11079249,112645,0,1757593287,13870.197299129992,-10.028868119996332,53075.00674824 2025-09-11,12:21:29.000,254,11079320,112645,0,1757593288,13870.129936029996,-10.035917249995691,53074.98578688001 2025-09-11,12:21:30.000,254,11079287,112765,0,1757593289,13870.123199720001,-10.050015510001685,53075.03469672001 2025-09-11,12:21:31.000,254,11079326,112565,0,1757593290,13870.129936029996,-10.064113770000404,53074.971812640004 2025-09-11,12:21:32.000,254,11079280,112605,0,1757593291,13870.102990790001,-10.042966380002326,53074.97879976 2025-09-11,12:21:33.000,254,11079338,112725,0,1757593292,13870.055836619991,-10.057064640001045,53074.99976112 2025-09-11,12:21:34.000,254,11079312,112725,0,1757593293,13870.129936029996,-10.064113770000404,53075.06264520001 2025-09-11,12:21:35.000,254,11079267,112525,0,1757593294,13870.109727099996,-10.064113770000404,53074.971812640004 2025-09-11,12:21:36.000,254,11079289,112605,0,1757593295,13870.123199720001,-10.078212029999122,53074.99976112 2025-09-11,12:21:37.000,254,11079286,112885,0,1757593296,13870.163617580001,-10.042966380002326,53075.00674824 2025-09-11,12:21:38.000,254,11079326,112525,0,1757593297,13870.217508059992,-10.028868119996332,53075.041683840005 2025-09-11,12:21:39.000,254,11079300,112605,0,1757593298,13870.264662230002,-10.007720729998255,53075.06264520001 2025-09-11,12:21:40.000,254,11079281,112645,0,1757593299,13870.352234259997,-9.993622469999536,53075.03469672001 2025-09-11,12:21:41.000,254,11079253,112605,0,1757593300,13870.352234259997,-9.9654259500021,53075.03469672001 2025-09-11,12:21:42.000,254,11079323,112685,0,1757593301,13870.392652119997,-10.000671599998896,53075.10456792001 2025-09-11,12:21:43.000,254,11079305,112725,0,1757593302,13870.385915810002,-9.972475080001459,53075.10456792001 2025-09-11,12:21:44.000,254,11079333,112685,0,1757593303,13870.419597359993,-9.958376819995465,53075.06264520001 2025-09-11,12:21:45.000,254,11079289,112765,0,1757593304,13870.419597359993,-10.035917249995691,53075.111555040006 2025-09-11,12:21:46.000,254,11079272,112525,0,1757593305,13870.439806289993,-10.000671599998896,53075.12552928 2025-09-11,12:21:47.000,254,11079318,112565,0,1757593306,13870.453278909998,-10.007720729998255,53075.13251640001 2025-09-11,12:21:48.000,254,11079310,112525,0,1757593307,13870.406124740002,-9.958376819995465,53075.13251640001 2025-09-11,12:21:49.000,254,11079317,112525,0,1757593308,13870.332025329997,-9.958376819995465,53075.15347776001 2025-09-11,12:21:50.000,254,11079253,112885,0,1757593309,13870.264662230002,-9.944278559996746,53075.160464880006 2025-09-11,12:21:51.000,254,11079305,112605,0,1757593310,13870.237716989992,-9.937229429997387,53075.13251640001 2025-09-11,12:21:52.000,254,11079339,112645,0,1757593311,13870.177090199992,-9.901983780000592,53075.18142624001 2025-09-11,12:21:53.000,254,11079265,112525,0,1757593312,13870.116463409991,-9.852639869997802,53075.13251640001 2025-09-11,12:21:54.000,254,11079305,112565,0,1757593313,13870.089518169996,-9.852639869997802,53075.17443912 2025-09-11,12:21:55.000,254,11079336,112205,0,1757593314,13870.008682449996,-9.817394220001006,53075.10456792001 2025-09-11,12:21:56.000,254,11079304,112685,0,1757593315,13869.95479196999,-9.838541609999083,53075.090593680005 2025-09-11,12:21:57.000,254,11079321,113125,0,1757593316,13869.927846729996,-9.923131169998669,53075.06264520001 2025-09-11,12:21:58.000,254,11079309,112445,0,1757593317,13869.89416517999,-9.887885520001873,53075.06963232 2025-09-11,12:21:59.000,254,11079245,112445,0,1757593318,13869.87395624999,-9.944278559996746,53075.08360656001 2025-09-11,12:22:00.000,254,11079244,112685,0,1757593319,13869.83353838999,-9.951327689996106,53075.05565808 2025-09-11,12:22:01.000,254,11079300,112725,0,1757593320,13869.82006577,-9.951327689996106,53074.992774000006 2025-09-11,12:22:02.000,254,11079297,112685,0,1757593321,13869.82006577,-9.930180299998028,53075.07661944 2025-09-11,12:22:03.000,254,11079271,112765,0,1757593322,13869.79985684,-9.923131169998669,53075.01373536001 2025-09-11,12:22:04.000,254,11079306,112645,0,1757593323,13869.73249373999,-9.958376819995465,53074.92988992 2025-09-11,12:22:05.000,254,11079296,112725,0,1757593324,13869.73249373999,-9.923131169998669,53075.03469672001 2025-09-11,12:22:06.000,254,11079335,112765,0,1757593325,13869.705548499995,-9.930180299998028,53074.99976112 2025-09-11,12:22:07.000,254,11079343,112405,0,1757593326,13869.63144908999,-10.000671599998896,53074.99976112 2025-09-11,12:22:08.000,254,11079248,112685,0,1757593327,13869.57082229999,-10.000671599998896,53074.992774000006 2025-09-11,12:22:09.000,254,11079290,112445,0,1757593328,13869.564085989994,-10.042966380002326,53075.01373536001 2025-09-11,12:22:10.000,254,11079267,112805,0,1757593329,13869.463041339994,-10.007720729998255,53074.971812640004 2025-09-11,12:22:11.000,254,11079284,112525,0,1757593330,13869.503459199994,-10.000671599998896,53074.943864160006 2025-09-11,12:22:12.000,254,11079247,112525,0,1757593331,13869.463041339994,-10.007720729998255,53074.93687704001 2025-09-11,12:22:13.000,254,11079303,112765,0,1757593332,13869.415887169998,-10.014769859997614,53074.91591568001 2025-09-11,12:22:14.000,254,11079328,112605,0,1757593333,13869.449568719989,-10.007720729998255,53074.922902800005 2025-09-11,12:22:15.000,254,11079251,112605,0,1757593334,13869.449568719989,-10.014769859997614,53074.90194144 2025-09-11,12:22:16.000,254,11079322,112525,0,1757593335,13869.436096099998,-9.993622469999536,53074.86700584001 2025-09-11,12:22:17.000,254,11079255,112685,0,1757593336,13869.436096099998,-10.007720729998255,53074.90194144 2025-09-11,12:22:18.000,254,11079268,112565,0,1757593337,13869.463041339994,-9.972475080001459,53074.90892856 2025-09-11,12:22:19.000,254,11079241,112685,0,1757593338,13869.476513959999,-9.930180299998028,53074.83207024 2025-09-11,12:22:20.000,254,11079267,112605,0,1757593339,13869.449568719989,-9.887885520001873,53074.873992960005 2025-09-11,12:22:21.000,254,11079207,112405,0,1757593340,13869.503459199994,-9.894934650001233,53074.825083120006 2025-09-11,12:22:22.000,254,11079247,112445,0,1757593341,13869.463041339994,-9.91608203999931,53074.83207024 2025-09-11,12:22:23.000,254,11079284,112805,0,1757593342,13869.463041339994,-9.90903290999995,53074.79014752 2025-09-11,12:22:24.000,254,11079224,112805,0,1757593343,13869.436096099998,-9.944278559996746,53074.825083120006 2025-09-11,12:22:25.000,254,11079257,112685,0,1757593344,13869.449568719989,-9.951327689996106,53074.84604448001 2025-09-11,12:22:26.000,254,11079237,112565,0,1757593345,13869.463041339994,-9.979524210000818,53074.776173280006 2025-09-11,12:22:27.000,254,11079250,112685,0,1757593346,13869.476513959999,-9.958376819995465,53074.79014752 2025-09-11,12:22:28.000,254,11079339,112285,0,1757593347,13869.449568719989,-9.972475080001459,53074.74822480001 2025-09-11,12:22:29.000,254,11079321,112525,0,1757593348,13869.483250269994,-9.958376819995465,53074.72027632 2025-09-11,12:22:30.000,254,11079255,112805,0,1757593349,13869.483250269994,-9.944278559996746,53074.73425056 2025-09-11,12:22:31.000,254,11079292,112605,0,1757593350,13869.557349679999,-9.91608203999931,53074.755211920005 2025-09-11,12:22:32.000,254,11079318,112565,0,1757593351,13869.516931819999,-9.894934650001233,53074.73425056 2025-09-11,12:22:33.000,254,11079286,112565,0,1757593352,13869.543877059994,-9.86673812999652,53074.7831604 2025-09-11,12:22:34.000,254,11079262,112485,0,1757593353,13869.537140749999,-9.86673812999652,53074.776173280006 2025-09-11,12:22:35.000,254,11079307,112445,0,1757593354,13869.537140749999,-9.852639869997802,53074.73425056 2025-09-11,12:22:36.000,254,11079298,112725,0,1757593355,13869.537140749999,-9.817394220001006,53074.74123768 2025-09-11,12:22:37.000,254,11079331,112485,0,1757593356,13869.496722889999,-9.845590739998443,53074.72027632 2025-09-11,12:22:38.000,254,11079334,112565,0,1757593357,13869.442832409994,-9.789197699996294,53074.73425056 2025-09-11,12:22:39.000,254,11079290,112845,0,1757593358,13869.368732999988,-9.753952049999498,53074.72726344001 2025-09-11,12:22:40.000,254,11079270,112805,0,1757593359,13869.314842519998,-9.789197699996294,53074.67835360001 2025-09-11,12:22:41.000,254,11079272,112885,0,1757593360,13869.328315139988,-9.810345090001647,53074.69931496001 2025-09-11,12:22:42.000,254,11079350,112445,0,1757593361,13869.267688350003,-9.782148569996934,53074.62944376001 2025-09-11,12:22:43.000,254,11079294,112725,0,1757593362,13869.132962149997,-9.810345090001647,53074.59450816 2025-09-11,12:22:44.000,254,11079298,112605,0,1757593363,13869.072335359997,-9.845590739998443,53074.55957256001 2025-09-11,12:22:45.000,254,11079320,112645,0,1757593364,13869.052126429997,-9.824443350000365,53074.53162408001 2025-09-11,12:22:46.000,254,11079319,112365,0,1757593365,13868.971290709997,-9.775099439997575,53074.538611200005 2025-09-11,12:22:47.000,254,11079273,112525,0,1757593366,13868.951081779996,-9.768050309998216,53074.51066272001 2025-09-11,12:22:48.000,254,11079285,112645,0,1757593367,13868.917400229991,-9.761001179998857,53074.5036756 2025-09-11,12:22:49.000,254,11079260,112525,0,1757593368,13868.816355579991,-9.73280466000142,53074.46175288001 2025-09-11,12:22:50.000,254,11079277,112805,0,1757593369,13868.77593771999,-9.73280466000142,53074.42681728 2025-09-11,12:22:51.000,254,11079252,112525,0,1757593370,13868.708574619995,-9.718706399995426,53074.370920320005 2025-09-11,12:22:52.000,254,11079351,112445,0,1757593371,13868.65468413999,-9.746902920000139,53074.35694608 2025-09-11,12:22:53.000,254,11079245,112405,0,1757593372,13868.62100259,-9.711657269996067,53074.33598472 2025-09-11,12:22:54.000,254,11079276,112685,0,1757593373,13868.51995794,-9.73280466000142,53074.252139280004 2025-09-11,12:22:55.000,254,11079297,112645,0,1757593374,13868.445858529994,-9.753952049999498,53074.24515216001 2025-09-11,12:22:56.000,254,11079332,112685,0,1757593375,13868.445858529994,-9.73985379000078,53074.14034536 2025-09-11,12:22:57.000,254,11079234,112685,0,1757593376,13868.344813879994,-9.746902920000139,53074.133358240004 2025-09-11,12:22:58.000,254,11079268,112605,0,1757593377,13868.338077569999,-9.718706399995426,53074.06348704 2025-09-11,12:22:59.000,254,11079258,112525,0,1757593378,13868.317868639999,-9.789197699996294,53074.00759008001 2025-09-11,12:23:00.000,254,11079274,112565,0,1757593379,13868.263978159994,-9.753952049999498,53073.99361584 2025-09-11,12:23:01.000,254,11079245,112605,0,1757593380,13868.250505539989,-9.810345090001647,53073.986628720006 2025-09-11,12:23:02.000,254,11079286,112245,0,1757593381,13868.129251959988,-9.852639869997802,53073.867847680005 2025-09-11,12:23:03.000,254,11079245,112685,0,1757593382,13868.115779339998,-9.852639869997802,53073.88182192 2025-09-11,12:23:04.000,254,11079265,112445,0,1757593383,13868.095570409998,-9.880836389995238,53073.818937840006 2025-09-11,12:23:05.000,254,11079239,112565,0,1757593384,13868.055152549998,-9.845590739998443,53073.78400224 2025-09-11,12:23:06.000,254,11079292,112685,0,1757593385,13868.088834099988,-9.852639869997802,53073.77701512 2025-09-11,12:23:07.000,254,11079305,112685,0,1757593386,13868.082097789993,-9.852639869997802,53073.72111816001 2025-09-11,12:23:08.000,254,11079241,112445,0,1757593387,13868.082097789993,-9.831492479999724,53073.65823408 2025-09-11,12:23:09.000,254,11079317,112565,0,1757593388,13868.102306719993,-9.789197699996294,53073.581375760004 2025-09-11,12:23:10.000,254,11079336,112725,0,1757593389,13868.102306719993,-9.775099439997575,53073.630285600004 2025-09-11,12:23:11.000,254,11079306,112645,0,1757593390,13868.129251959988,-9.718706399995426,53073.57438864001 2025-09-11,12:23:12.000,254,11079313,112605,0,1757593391,13868.129251959988,-9.761001179998857,53073.51849168 2025-09-11,12:23:13.000,254,11079304,112565,0,1757593392,13868.196615059998,-9.824443350000365,53073.50451744001 2025-09-11,12:23:14.000,254,11079270,112645,0,1757593393,13868.257241849999,-9.817394220001006,53073.51849168 2025-09-11,12:23:15.000,254,11079319,112445,0,1757593394,13868.277450779999,-9.775099439997575,53073.51150456 2025-09-11,12:23:16.000,254,11079328,112485,0,1757593395,13868.324604949994,-9.803295960002288,53073.51150456 2025-09-11,12:23:17.000,254,11079248,112565,0,1757593396,13868.317868639999,-9.845590739998443,53073.45560760001 2025-09-11,12:23:18.000,254,11079275,112525,0,1757593397,13868.33134125999,-9.852639869997802,53073.413684880004 2025-09-11,12:23:19.000,254,11079217,112445,0,1757593398,13868.378495429999,-9.838541609999083,53073.39272352 2025-09-11,12:23:20.000,254,11079237,112805,0,1757593399,13868.385231739994,-9.85968899999716,53073.40669776001 2025-09-11,12:23:21.000,254,11079278,112445,0,1757593400,13868.45259483999,-9.845590739998443,53073.42765912001 2025-09-11,12:23:22.000,254,11079259,112765,0,1757593401,13868.47280376999,-9.803295960002288,53073.420672 2025-09-11,12:23:23.000,254,11079280,112645,0,1757593402,13868.47954008,-9.824443350000365,53073.39971064 2025-09-11,12:23:24.000,254,11079289,112485,0,1757593403,13868.466067459995,-9.810345090001647,53073.434646240006 2025-09-11,12:23:25.000,254,11079298,112605,0,1757593404,13868.45259483999,-9.796246829995653,53073.434646240006 2025-09-11,12:23:26.000,254,11079230,112685,0,1757593405,13868.445858529994,-9.817394220001006,53073.39971064 2025-09-11,12:23:27.000,254,11079281,112605,0,1757593406,13868.43238590999,-9.887885520001873,53073.39971064 2025-09-11,12:23:28.000,254,11079291,112645,0,1757593407,13868.41891329,-9.87378725999588,53073.39971064 2025-09-11,12:23:29.000,254,11079247,112405,0,1757593408,13868.365022809994,-9.87378725999588,53073.413684880004 2025-09-11,12:23:30.000,254,11079267,112725,0,1757593409,13868.338077569999,-9.901983780000592,53073.40669776001 2025-09-11,12:23:31.000,254,11079350,112605,0,1757593410,13868.311132329989,-9.887885520001873,53073.42765912001 2025-09-11,12:23:32.000,254,11079297,112485,0,1757593411,13868.250505539989,-9.951327689996106,53073.462594720004 2025-09-11,12:23:33.000,254,11079276,112445,0,1757593412,13868.210087679989,-9.972475080001459,53073.434646240006 2025-09-11,12:23:34.000,254,11079304,112445,0,1757593413,13868.142724579993,-9.972475080001459,53073.42765912001 2025-09-11,12:23:35.000,254,11079340,112885,0,1757593414,13868.122515649993,-10.007720729998255,53073.413684880004 2025-09-11,12:23:36.000,254,11079325,112765,0,1757593415,13868.061888859993,-10.021818989996973,53073.37176216 2025-09-11,12:23:37.000,254,11079242,112685,0,1757593416,13868.034943619998,-10.050015510001685,53073.37176216 2025-09-11,12:23:38.000,254,11079321,112805,0,1757593417,13868.007998380002,-9.993622469999536,53073.35778792001 2025-09-11,12:23:39.000,254,11079320,112725,0,1757593418,13867.933898969997,-10.078212029999122,53073.3508008 2025-09-11,12:23:40.000,254,11079252,112765,0,1757593419,13867.900217419992,-10.078212029999122,53073.37874928 2025-09-11,12:23:41.000,254,11079334,112525,0,1757593420,13867.826118010002,-10.035917249995691,53073.30189096 2025-09-11,12:23:42.000,254,11079325,112525,0,1757593421,13867.778963839992,-10.085261159998481,53073.266955360006 2025-09-11,12:23:43.000,254,11079253,112485,0,1757593422,13867.745282290001,-10.064113770000404,53073.25298112 2025-09-11,12:23:44.000,254,11079252,112685,0,1757593423,13867.711600739996,-10.021818989996973,53073.23900688001 2025-09-11,12:23:45.000,254,11079301,112445,0,1757593424,13867.644237640001,-10.028868119996332,53073.197084160005 2025-09-11,12:23:46.000,254,11079265,112805,0,1757593425,13867.657710259991,-10.028868119996332,53073.22503264 2025-09-11,12:23:47.000,254,11079276,112445,0,1757593426,13867.657710259991,-10.014769859997614,53073.23201976 2025-09-11,12:23:48.000,254,11079303,112445,0,1757593427,13867.617292399991,-10.007720729998255,53073.20407128 2025-09-11,12:23:49.000,254,11079252,112525,0,1757593428,13867.570138229996,-9.979524210000818,53073.16214856 2025-09-11,12:23:50.000,254,11079261,112445,0,1757593429,13867.55666560999,-9.901983780000592,53073.20407128 2025-09-11,12:23:51.000,254,11079243,112565,0,1757593430,13867.56340192,-9.86673812999652,53073.197084160005 2025-09-11,12:23:52.000,254,11079297,112485,0,1757593431,13867.549929299996,-9.923131169998669,53073.11323872 2025-09-11,12:23:53.000,254,11079257,112965,0,1757593432,13867.529720369996,-9.845590739998443,53073.078303120004 2025-09-11,12:23:54.000,254,11079320,112605,0,1757593433,13867.58361085,-9.817394220001006,53073.1062516 2025-09-11,12:23:55.000,254,11079343,112645,0,1757593434,13867.576874539991,-9.880836389995238,53073.12022584001 2025-09-11,12:23:56.000,254,11079310,112685,0,1757593435,13867.56340192,-9.86673812999652,53073.078303120004 2025-09-11,12:23:57.000,254,11079272,112685,0,1757593436,13867.58361085,-9.923131169998669,53073.05035464001 2025-09-11,12:23:58.000,254,11079315,112605,0,1757593437,13867.576874539991,-9.887885520001873,53073.04336752 2025-09-11,12:23:59.000,254,11079286,112645,0,1757593438,13867.54319299,-9.91608203999931,53073.06432888 2025-09-11,12:24:00.000,254,11079259,112565,0,1757593439,13867.58361085,-9.901983780000592,53073.05734176 2025-09-11,12:24:01.000,254,11079309,112725,0,1757593440,13867.549929299996,-9.887885520001873,53073.01541904 2025-09-11,12:24:02.000,254,11079311,112605,0,1757593441,13867.58361085,-9.887885520001873,53073.078303120004 2025-09-11,12:24:03.000,254,11079296,112805,0,1757593442,13867.597083469991,-9.831492479999724,53073.05734176 2025-09-11,12:24:04.000,254,11079266,112525,0,1757593443,13867.60381978,-9.824443350000365,53073.04336752 2025-09-11,12:24:05.000,254,11079303,112565,0,1757593444,13867.610556089996,-9.782148569996934,53073.05734176 2025-09-11,12:24:06.000,254,11079295,113005,0,1757593445,13867.617292399991,-9.803295960002288,53073.07131600001 2025-09-11,12:24:07.000,254,11079240,112525,0,1757593446,13867.58361085,-9.796246829995653,53073.078303120004 2025-09-11,12:24:08.000,254,11079275,112405,0,1757593447,13867.590347159996,-9.803295960002288,53073.11323872 2025-09-11,12:24:09.000,254,11079317,112565,0,1757593448,13867.509511439996,-9.817394220001006,53073.127212960004 2025-09-11,12:24:10.000,254,11079282,112485,0,1757593449,13867.469093579995,-9.845590739998443,53073.1761228 2025-09-11,12:24:11.000,254,11079295,112685,0,1757593450,13867.50277513,-9.85968899999716,53073.16214856 2025-09-11,12:24:12.000,254,11079246,112525,0,1757593451,13867.46235727,-9.85968899999716,53073.127212960004 2025-09-11,12:24:13.000,254,11079284,112765,0,1757593452,13867.43541202999,-9.845590739998443,53073.099264480006 2025-09-11,12:24:14.000,254,11079250,112525,0,1757593453,13867.42193941,-9.85968899999716,53073.127212960004 2025-09-11,12:24:15.000,254,11079303,112485,0,1757593454,13867.388257859995,-9.86673812999652,53073.09227736001 2025-09-11,12:24:16.000,254,11079319,112725,0,1757593455,13867.368048929995,-9.90903290999995,53073.04336752 2025-09-11,12:24:17.000,254,11079272,112525,0,1757593456,13867.327631069995,-9.880836389995238,53073.08529024 2025-09-11,12:24:18.000,254,11079284,112725,0,1757593457,13867.35457630999,-9.880836389995238,53073.09227736001 2025-09-11,12:24:19.000,254,11079231,112445,0,1757593458,13867.31415844999,-9.852639869997802,53073.05734176 2025-09-11,12:24:20.000,254,11079275,112565,0,1757593459,13867.2804769,-9.817394220001006,53073.05734176 2025-09-11,12:24:21.000,254,11079314,112645,0,1757593460,13867.24005904,-9.803295960002288,53073.00144480001 2025-09-11,12:24:22.000,254,11079381,112685,0,1757593461,13867.206377489994,-9.796246829995653,53073.02240616001 2025-09-11,12:24:23.000,254,11079268,112445,0,1757593462,13867.21311379999,-9.73985379000078,53072.97349632001 2025-09-11,12:24:24.000,254,11079277,112565,0,1757593463,13867.17269593999,-9.69050987999799,53072.98747056 2025-09-11,12:24:25.000,254,11079326,112685,0,1757593464,13867.139014389999,-9.676411619999271,53073.00843192 2025-09-11,12:24:26.000,254,11079326,112445,0,1757593465,13867.11206914999,-9.69050987999799,53072.98747056 2025-09-11,12:24:27.000,254,11079354,112565,0,1757593466,13867.078387599999,-9.6411659699952,53073.00144480001 2025-09-11,12:24:28.000,254,11079288,112725,0,1757593467,13867.058178669999,-9.620018579997122,53072.97349632001 2025-09-11,12:24:29.000,254,11079271,112605,0,1757593468,13867.044706049994,-9.542478149996896,53072.93856072 2025-09-11,12:24:30.000,254,11079370,112525,0,1757593469,13867.031233429989,-9.5072325000001,53072.93856072 2025-09-11,12:24:31.000,254,11079277,112325,0,1757593470,13867.044706049994,-9.493134240001382,53072.94554784 2025-09-11,12:24:32.000,254,11079246,112685,0,1757593471,13867.031233429989,-9.521330759998818,53072.931573600006 2025-09-11,12:24:33.000,254,11079276,112565,0,1757593472,13867.044706049994,-9.486085110002023,53072.90362512001 2025-09-11,12:24:34.000,254,11079257,112725,0,1757593473,13867.078387599999,-9.479035979995388,53072.910612240004 2025-09-11,12:24:35.000,254,11079323,112525,0,1757593474,13867.071651289989,-9.46493771999667,53072.88965088 2025-09-11,12:24:36.000,254,11079274,112565,0,1757593475,13867.139014389999,-9.45788858999731,53072.92458648001 2025-09-11,12:24:37.000,254,11079333,112405,0,1757593476,13867.058178669999,-9.422642940000514,53072.90362512001 2025-09-11,12:24:38.000,254,11079337,112645,0,1757593477,13867.058178669999,-9.46493771999667,53072.90362512001 2025-09-11,12:24:39.000,254,11079267,112565,0,1757593478,13867.091860219989,-9.450839459997951,53072.88266376001 2025-09-11,12:24:40.000,254,11079335,112565,0,1757593479,13867.051442359989,-9.443790329998592,53072.88266376001 2025-09-11,12:24:41.000,254,11079281,112525,0,1757593480,13867.051442359989,-9.429692069999874,53072.80580544001 2025-09-11,12:24:42.000,254,11079275,112765,0,1757593481,13867.004288189994,-9.401495549995161,53072.8267668 2025-09-11,12:24:43.000,254,11079283,112805,0,1757593482,13867.004288189994,-9.359200769999006,53072.861702400005 2025-09-11,12:24:44.000,254,11079321,112525,0,1757593483,13866.943661399993,-9.316905989995576,53072.79881832 2025-09-11,12:24:45.000,254,11079322,112685,0,1757593484,13866.869561989988,-9.33100425000157,53072.79881832 2025-09-11,12:24:46.000,254,11079323,112605,0,1757593485,13866.849353060003,-9.338053380000929,53072.75689560001 2025-09-11,12:24:47.000,254,11079254,112805,0,1757593486,13866.842616749993,-9.338053380000929,53072.791831200004 2025-09-11,12:24:48.000,254,11079282,112725,0,1757593487,13866.788726270002,-9.316905989995576,53072.77785696 2025-09-11,12:24:49.000,254,11079323,112445,0,1757593488,13866.741572099992,-9.302807729996857,53072.791831200004 2025-09-11,12:24:50.000,254,11079285,112525,0,1757593489,13866.667472690002,-9.338053380000929,53072.75689560001 2025-09-11,12:24:51.000,254,11079355,112565,0,1757593490,13866.633791139997,-9.366249899998365,53072.68702440001 2025-09-11,12:24:52.000,254,11079287,112445,0,1757593491,13866.573164349997,-9.352151639999647,53072.61016608 2025-09-11,12:24:53.000,254,11079272,112645,0,1757593492,13866.465383390001,-9.366249899998365,53072.63811456001 2025-09-11,12:24:54.000,254,11079304,112645,0,1757593493,13866.438438149991,-9.295758599997498,53072.60317896 2025-09-11,12:24:55.000,254,11079280,112285,0,1757593494,13866.371075049996,-9.32395512000221,53072.61016608 2025-09-11,12:24:56.000,254,11079357,112645,0,1757593495,13866.29697563999,-9.338053380000929,53072.5822176 2025-09-11,12:24:57.000,254,11079361,112525,0,1757593496,13866.189194679995,-9.352151639999647,53072.49837216001 2025-09-11,12:24:58.000,254,11079310,112485,0,1757593497,13866.17572205999,-9.345102510000288,53072.49837216001 2025-09-11,12:24:59.000,254,11079327,112645,0,1757593498,13866.12183158,-9.366249899998365,53072.40055248001 2025-09-11,12:25:00.000,254,11079328,112565,0,1757593499,13866.067941099995,-9.380348159997084,53072.407539600004 2025-09-11,12:25:01.000,254,11079325,112725,0,1757593500,13866.027523239994,-9.387397289996443,53072.428500960006 2025-09-11,12:25:02.000,254,11079260,112645,0,1757593501,13865.946687519994,-9.394446419995802,53072.358629760005 2025-09-11,12:25:03.000,254,11079282,112805,0,1757593502,13865.95342382999,-9.380348159997084,53072.32369416 2025-09-11,12:25:04.000,254,11079294,112445,0,1757593503,13865.91300596999,-9.373299029997725,53072.27478432 2025-09-11,12:25:05.000,254,11079291,112805,0,1757593504,13865.946687519994,-9.422642940000514,53072.28177144001 2025-09-11,12:25:06.000,254,11079261,112605,0,1757593505,13865.879324419999,-9.401495549995161,53072.22587448 2025-09-11,12:25:07.000,254,11079256,112805,0,1757593506,13865.852379179989,-9.422642940000514,53072.17696464 2025-09-11,12:25:08.000,254,11079335,112685,0,1757593507,13865.899533349999,-9.45788858999731,53072.14901616 2025-09-11,12:25:09.000,254,11079306,112725,0,1757593508,13865.845642869994,-9.450839459997951,53072.1280548 2025-09-11,12:25:10.000,254,11079301,112965,0,1757593509,13865.845642869994,-9.500183370000741,53072.06517072001 2025-09-11,12:25:11.000,254,11079281,112645,0,1757593510,13865.825433939994,-9.450839459997951,53072.04420936001 2025-09-11,12:25:12.000,254,11079262,112805,0,1757593511,13865.805225009994,-9.45788858999731,53072.00927376 2025-09-11,12:25:13.000,254,11079299,112525,0,1757593512,13865.737861909998,-9.471986849996028,53071.99529952001 2025-09-11,12:25:14.000,254,11079307,112925,0,1757593513,13865.724389289993,-9.45788858999731,53071.96735104001 2025-09-11,12:25:15.000,254,11079260,112645,0,1757593514,13865.704180359993,-9.436741199999233,53071.91145408 2025-09-11,12:25:16.000,254,11079325,112445,0,1757593515,13865.663762499993,-9.387397289996443,53071.93940256 2025-09-11,12:25:17.000,254,11079329,112645,0,1757593516,13865.609872020003,-9.394446419995802,53071.91145408 2025-09-11,12:25:18.000,254,11079276,112685,0,1757593517,13865.657026189998,-9.401495549995161,53071.84857000001 2025-09-11,12:25:19.000,254,11079242,112685,0,1757593518,13865.636817259998,-9.401495549995161,53071.87651848001 2025-09-11,12:25:20.000,254,11079229,112485,0,1757593519,13865.623344639993,-9.387397289996443,53071.83459576 2025-09-11,12:25:21.000,254,11079301,112645,0,1757593520,13865.582926779993,-9.366249899998365,53071.86254424 2025-09-11,12:25:22.000,254,11079290,112725,0,1757593521,13865.569454160002,-9.316905989995576,53071.75075032001 2025-09-11,12:25:23.000,254,11079274,112645,0,1757593522,13865.555981539997,-9.28166033999878,53071.79966016001 2025-09-11,12:25:24.000,254,11079275,112445,0,1757593523,13865.596399399998,-9.288709469998139,53071.736776080004 2025-09-11,12:25:25.000,254,11079297,112445,0,1757593524,13865.596399399998,-9.260512950000702,53071.77869880001 2025-09-11,12:25:26.000,254,11079304,112565,0,1757593525,13865.576190469998,-9.246414690001984,53071.77171168 2025-09-11,12:25:27.000,254,11079337,112805,0,1757593526,13865.582926779993,-9.267562080000062,53071.68087912001 2025-09-11,12:25:28.000,254,11079314,112685,0,1757593527,13865.549245230002,-9.23231642999599,53071.72978896001 2025-09-11,12:25:29.000,254,11079342,112765,0,1757593528,13865.522299989992,-9.246414690001984,53071.72280184 2025-09-11,12:25:30.000,254,11079291,112605,0,1757593529,13865.427991650002,-9.22526729999663,53071.673892 2025-09-11,12:25:31.000,254,11079247,112325,0,1757593530,13865.488618440002,-9.175923390001117,53071.638956400006 2025-09-11,12:25:32.000,254,11079308,112685,0,1757593531,13865.495354749997,-9.182972520000476,53071.6040208 2025-09-11,12:25:33.000,254,11079256,112685,0,1757593532,13865.535772609997,-9.161825129995123,53071.63196928001 2025-09-11,12:25:34.000,254,11079259,112765,0,1757593533,13865.549245230002,-9.10543209000025,53071.63196928001 2025-09-11,12:25:35.000,254,11079284,112525,0,1757593534,13865.542508919993,-9.05608817999746,53071.61100792001 2025-09-11,12:25:36.000,254,11079345,112725,0,1757593535,13865.535772609997,-9.020842530000664,53071.58305944001 2025-09-11,12:25:37.000,254,11079280,112605,0,1757593536,13865.576190469998,-8.985596879996592,53071.590046560006 2025-09-11,12:25:38.000,254,11079282,112565,0,1757593537,13865.603135709993,-8.957400359999156,53071.58305944001 2025-09-11,12:25:39.000,254,11079303,112445,0,1757593538,13865.650289879988,-8.901007319997007,53071.56209808001 2025-09-11,12:25:40.000,254,11079306,112645,0,1757593539,13865.690707739988,-8.858712540000852,53071.6040208 2025-09-11,12:25:41.000,254,11079305,112565,0,1757593540,13865.724389289993,-8.795270369999344,53071.59703368 2025-09-11,12:25:42.000,254,11079272,112445,0,1757593541,13865.764807149993,-8.788221239999984,53071.52716248 2025-09-11,12:25:43.000,254,11079295,112685,0,1757593542,13865.805225009994,-8.738877329997194,53071.61100792001 2025-09-11,12:25:44.000,254,11079303,112325,0,1757593543,13865.805225009994,-8.64723863999825,53071.617995040004 2025-09-11,12:25:45.000,254,11079323,112645,0,1757593544,13865.852379179989,-8.583796469996742,53071.590046560006 2025-09-11,12:25:46.000,254,11079296,112685,0,1757593545,13865.872588109989,-8.548550819999946,53071.61100792001 2025-09-11,12:25:47.000,254,11079297,112445,0,1757593546,13865.89279703999,-8.534452560001228,53071.59703368 2025-09-11,12:25:48.000,254,11079273,112485,0,1757593547,13865.93321489999,-8.478059519999078,53071.65991776001 2025-09-11,12:25:49.000,254,11079298,112485,0,1757593548,13865.919742279999,-8.485108649998438,53071.617995040004 2025-09-11,12:25:50.000,254,11079266,112605,0,1757593549,13865.97363275999,-8.46396126000036,53071.65293064 2025-09-11,12:25:51.000,254,11079301,112485,0,1757593550,13866.000578,-8.428715609996289,53071.65293064 2025-09-11,12:25:52.000,254,11079334,112365,0,1757593551,13865.919742279999,-8.442813870002283,53071.687866240005 2025-09-11,12:25:53.000,254,11079299,112805,0,1757593552,13865.906269659994,-8.46396126000036,53071.72280184 2025-09-11,12:25:54.000,254,11079319,112445,0,1757593553,13865.93321489999,-8.442813870002283,53071.68087912001 2025-09-11,12:25:55.000,254,11079264,112605,0,1757593554,13866.000578,-8.407568219998211,53071.69485336 2025-09-11,12:25:56.000,254,11079310,112525,0,1757593555,13865.987105379994,-8.428715609996289,53071.70184048 2025-09-11,12:25:57.000,254,11079250,112645,0,1757593556,13865.95342382999,-8.435764739995648,53071.673892 2025-09-11,12:25:58.000,254,11079253,112525,0,1757593557,13865.987105379994,-8.435764739995648,53071.7437632 2025-09-11,12:25:59.000,254,11079315,112645,0,1757593558,13865.97363275999,-8.506256039996515,53071.68087912001 2025-09-11,12:26:00.000,254,11079257,112605,0,1757593559,13865.966896449994,-8.492157779997797,53071.72978896001 2025-09-11,12:26:01.000,254,11079246,112805,0,1757593560,13866.000578,-8.478059519999078,53071.757737440006 2025-09-11,12:26:02.000,254,11079220,112485,0,1757593561,13865.98036907,-8.449863000001642,53071.72280184 2025-09-11,12:26:03.000,254,11079244,112445,0,1757593562,13865.97363275999,-8.407568219998211,53071.72280184 2025-09-11,12:26:04.000,254,11079244,112565,0,1757593563,13865.97363275999,-8.379371700000775,53071.70184048 2025-09-11,12:26:05.000,254,11079297,112325,0,1757593564,13865.919742279999,-8.400519089998852,53071.76472456 2025-09-11,12:26:06.000,254,11079305,112645,0,1757593565,13865.899533349999,-8.344126049996703,53071.76472456 2025-09-11,12:26:07.000,254,11079289,112645,0,1757593566,13865.859115489999,-8.372322570001415,53071.757737440006 2025-09-11,12:26:08.000,254,11079255,112725,0,1757593567,13865.872588109989,-8.372322570001415,53071.736776080004 2025-09-11,12:26:09.000,254,11079334,112685,0,1757593568,13865.872588109989,-8.344126049996703,53071.75075032001 2025-09-11,12:26:10.000,254,11079235,112725,0,1757593569,13865.906269659994,-8.358224309995421,53071.77171168 2025-09-11,12:26:11.000,254,11079312,112645,0,1757593570,13865.960160139999,-8.330027789997985,53071.75075032001 2025-09-11,12:26:12.000,254,11079346,112445,0,1757593571,13865.93321489999,-8.266585619996476,53071.75075032001 2025-09-11,12:26:13.000,254,11079310,112645,0,1757593572,13865.987105379994,-8.245438229998399,53071.77171168 2025-09-11,12:26:14.000,254,11079329,112685,0,1757593573,13865.93321489999,-8.23133996999968,53071.785685920004 2025-09-11,12:26:15.000,254,11079337,112485,0,1757593574,13865.95342382999,-8.19609431999561,53071.82062152 2025-09-11,12:26:16.000,254,11079310,112365,0,1757593575,13865.987105379994,-8.18199605999689,53071.84857000001 2025-09-11,12:26:17.000,254,11079314,112645,0,1757593576,13865.99384168999,-8.18904518999625,53071.89747984001 2025-09-11,12:26:18.000,254,11079331,112485,0,1757593577,13866.04099586,-8.139701280000736,53071.83459576 2025-09-11,12:26:19.000,254,11079252,112605,0,1757593578,13866.13530419999,-8.146750410000095,53071.83459576 2025-09-11,12:26:20.000,254,11079323,112485,0,1757593579,13866.13530419999,-8.111504759996023,53071.93940256 2025-09-11,12:26:21.000,254,11079329,112645,0,1757593580,13866.19593098999,-8.111504759996023,53071.904466960004 2025-09-11,12:26:22.000,254,11079254,112605,0,1757593581,13866.22287623,-8.132652150001377,53071.93940256 2025-09-11,12:26:23.000,254,11079319,112605,0,1757593582,13866.209403609995,-8.132652150001377,53071.98132528 2025-09-11,12:26:24.000,254,11079311,112645,0,1757593583,13866.22287623,-8.132652150001377,53071.96036392 2025-09-11,12:26:25.000,254,11079331,112845,0,1757593584,13866.330657189996,-8.132652150001377,53071.974338160006 2025-09-11,12:26:26.000,254,11079277,112605,0,1757593585,13866.34412981,-8.097406499997305,53072.00927376 2025-09-11,12:26:27.000,254,11079324,112565,0,1757593586,13866.377811359991,-8.05511172000115,53072.03722224 2025-09-11,12:26:28.000,254,11079284,112605,0,1757593587,13866.472119699996,-8.01281693999772,53072.08613208001 2025-09-11,12:26:29.000,254,11079374,112605,0,1757593588,13866.505801250001,-7.963473030002206,53072.11408056001 2025-09-11,12:26:30.000,254,11079321,112765,0,1757593589,13866.559691729992,-7.914129119999416,53072.13504192001 2025-09-11,12:26:31.000,254,11079309,112805,0,1757593590,13866.660736379992,-7.857736079997267,53072.14901616 2025-09-11,12:26:32.000,254,11079262,112725,0,1757593591,13866.734835789997,-7.815441300001112,53072.190938880005 2025-09-11,12:26:33.000,254,11079304,112525,0,1757593592,13866.761781029993,-7.751999129999604,53072.24683584 2025-09-11,12:26:34.000,254,11079342,112525,0,1757593593,13866.842616749993,-7.702655219996814,53072.23286160001 2025-09-11,12:26:35.000,254,11079277,112365,0,1757593594,13866.936925089998,-7.688556959998095,53072.31670704 2025-09-11,12:26:36.000,254,11079265,112525,0,1757593595,13866.977342949998,-7.6533113100013,53072.33068128001 2025-09-11,12:26:37.000,254,11079306,112845,0,1757593596,13867.037969739999,-7.6392130499953055,53072.35164264001 2025-09-11,12:26:38.000,254,11079314,112445,0,1757593597,13867.071651289989,-7.611016529997869,53072.42151384001 2025-09-11,12:26:39.000,254,11079293,112565,0,1757593598,13867.078387599999,-7.5898691399997915,53072.477410800006 2025-09-11,12:26:40.000,254,11079324,112645,0,1757593599,13867.139014389999,-7.561672620002355,53072.456449440004 2025-09-11,12:26:41.000,254,11079295,112725,0,1757593600,13867.206377489994,-7.526426969998283,53072.49837216001 2025-09-11,12:26:42.000,254,11079324,112685,0,1757593601,13867.27374058999,-7.512328709999565,53072.54029488 2025-09-11,12:26:43.000,254,11079338,112565,0,1757593602,13867.29394951999,-7.519377839998924,53072.54728200001 2025-09-11,12:26:44.000,254,11079241,112645,0,1757593603,13867.327631069995,-7.505279580000206,53072.63112744 2025-09-11,12:26:45.000,254,11079257,112605,0,1757593604,13867.38152155,-7.491181320001488,53072.67305016 2025-09-11,12:26:46.000,254,11079259,112725,0,1757593605,13867.40173048,-7.491181320001488,53072.6520888 2025-09-11,12:26:47.000,254,11079284,112565,0,1757593606,13867.42193941,-7.512328709999565,53072.645101680006 2025-09-11,12:26:48.000,254,11079304,112605,0,1757593607,13867.469093579995,-7.455935669997416,53072.71497288001 2025-09-11,12:26:49.000,254,11079291,112685,0,1757593608,13867.45562095999,-7.448886539998057,53072.73593424001 2025-09-11,12:26:50.000,254,11079300,112525,0,1757593609,13867.469093579995,-7.462984799996775,53072.80580544001 2025-09-11,12:26:51.000,254,11079374,112805,0,1757593610,13867.4825662,-7.462984799996775,53072.791831200004 2025-09-11,12:26:52.000,254,11079271,112525,0,1757593611,13867.4825662,-7.448886539998057,53072.81977968 2025-09-11,12:26:53.000,254,11079284,112685,0,1757593612,13867.469093579995,-7.427739149999979,53072.87567664 2025-09-11,12:26:54.000,254,11079245,112645,0,1757593613,13867.44214834,-7.413640890001261,53072.91759936 2025-09-11,12:26:55.000,254,11079324,112605,0,1757593614,13867.428675719995,-7.42069002000062,53072.896638 2025-09-11,12:26:56.000,254,11079270,112725,0,1757593615,13867.408466789995,-7.427739149999979,53072.95253496001 2025-09-11,12:26:57.000,254,11079314,112725,0,1757593616,13867.388257859995,-7.406591760001902,53072.99445768 2025-09-11,12:26:58.000,254,11079347,112565,0,1757593617,13867.38152155,-7.406591760001902,53072.97349632001 2025-09-11,12:26:59.000,254,11079234,112525,0,1757593618,13867.38152155,-7.399542629995267,53073.00144480001 2025-09-11,12:27:00.000,254,11079338,112565,0,1757593619,13867.34110369,-7.3783952399971895,53073.0363804 2025-09-11,12:27:01.000,254,11079287,112245,0,1757593620,13867.33436737999,-7.3783952399971895,53073.08529024 2025-09-11,12:27:02.000,254,11079302,112525,0,1757593621,13867.388257859995,-7.350198719999753,53073.08529024 2025-09-11,12:27:03.000,254,11079347,112805,0,1757593622,13867.38152155,-7.265609160000167,53073.05035464001 2025-09-11,12:27:04.000,254,11079328,112605,0,1757593623,13867.428675719995,-7.265609160000167,53073.07131600001 2025-09-11,12:27:05.000,254,11079346,112445,0,1757593624,13867.448884649995,-7.251510900001449,53073.02240616001 2025-09-11,12:27:06.000,254,11079321,112605,0,1757593625,13867.44214834,-7.1951178599993,53073.099264480006 2025-09-11,12:27:07.000,254,11079262,112605,0,1757593626,13867.47582988999,-7.14577394999651,53073.12022584001 2025-09-11,12:27:08.000,254,11079289,112805,0,1757593627,13867.49603881999,-7.159872209995228,53073.148174320006 2025-09-11,12:27:09.000,254,11079254,112485,0,1757593628,13867.509511439996,-7.131675689997792,53073.13420008 2025-09-11,12:27:10.000,254,11079345,112725,0,1757593629,13867.49603881999,-7.124626559998433,53073.12022584001 2025-09-11,12:27:11.000,254,11079354,112525,0,1757593630,13867.489302509995,-7.082331780002278,53073.16913568001 2025-09-11,12:27:12.000,254,11079313,112125,0,1757593631,13867.49603881999,-7.040036999998847,53073.14118720001 2025-09-11,12:27:13.000,254,11079220,112485,0,1757593632,13867.509511439996,-7.0118404800014105,53073.266955360006 2025-09-11,12:27:14.000,254,11079268,112645,0,1757593633,13867.570138229996,-7.025938740000129,53073.23900688001 2025-09-11,12:27:15.000,254,11079315,112565,0,1757593634,13867.570138229996,-7.0118404800014105,53073.22503264 2025-09-11,12:27:16.000,254,11079311,112445,0,1757593635,13867.657710259991,-7.032987869999488,53073.28791672001 2025-09-11,12:27:17.000,254,11079290,112685,0,1757593636,13867.725073360001,-7.004791350002051,53073.27394248 2025-09-11,12:27:18.000,254,11079340,112445,0,1757593637,13867.758754909992,-6.976594829997339,53073.32285232 2025-09-11,12:27:19.000,254,11079312,112805,0,1757593638,13867.832854319997,-6.9624965699986205,53073.28791672001 2025-09-11,12:27:20.000,254,11079342,112325,0,1757593639,13867.893481109997,-6.955447439999261,53073.28791672001 2025-09-11,12:27:21.000,254,11079325,112405,0,1757593640,13867.846326940002,-6.941349180000543,53073.30189096 2025-09-11,12:27:22.000,254,11079297,112645,0,1757593641,13867.859799559992,-6.927250920001825,53073.28791672001 2025-09-11,12:27:23.000,254,11079370,112645,0,1757593642,13867.866535870002,-6.9061035299964715,53073.35778792001 2025-09-11,12:27:24.000,254,11079321,112645,0,1757593643,13867.873272179997,-6.9061035299964715,53073.42765912001 2025-09-11,12:27:25.000,254,11079248,112565,0,1757593644,13867.886744800002,-6.934300050001184,53073.413684880004 2025-09-11,12:27:26.000,254,11079300,112445,0,1757593645,13867.920426349992,-6.955447439999261,53073.37874928 2025-09-11,12:27:27.000,254,11079319,112485,0,1757593646,13867.906953730002,-6.948398309999902,53073.434646240006 2025-09-11,12:27:28.000,254,11079350,112525,0,1757593647,13867.960844209993,-6.976594829997339,53073.420672 2025-09-11,12:27:29.000,254,11079263,112885,0,1757593648,13867.967580520002,-6.9624965699986205,53073.46958184 2025-09-11,12:27:30.000,254,11079293,112405,0,1757593649,13868.001262069993,-6.983643959996698,53073.44862048 2025-09-11,12:27:31.000,254,11079327,112565,0,1757593650,13868.048416240003,-6.96954569999798,53073.434646240006 2025-09-11,12:27:32.000,254,11079264,112645,0,1757593651,13868.122515649993,-6.96954569999798,53073.51150456 2025-09-11,12:27:33.000,254,11079359,112405,0,1757593652,13868.169669819988,-6.948398309999902,53073.483556080006 2025-09-11,12:27:34.000,254,11079338,112645,0,1757593653,13868.210087679989,-6.863808750000317,53073.602337120006 2025-09-11,12:27:35.000,254,11079331,112605,0,1757593654,13868.230296609989,-6.9061035299964715,53073.532465920005 2025-09-11,12:27:36.000,254,11079313,112805,0,1757593655,13868.257241849999,-6.8567596200009575,53073.55342728001 2025-09-11,12:27:37.000,254,11079344,112405,0,1757593656,13868.304396019994,-6.842661360002239,53073.53945304 2025-09-11,12:27:38.000,254,11079243,112725,0,1757593657,13868.338077569999,-6.842661360002239,53073.63727272 2025-09-11,12:27:39.000,254,11079289,112565,0,1757593658,13868.39196804999,-6.821513969996886,53073.630285600004 2025-09-11,12:27:40.000,254,11079356,112445,0,1757593659,13868.43912222,-6.779219190000731,53073.67919544 2025-09-11,12:27:41.000,254,11079309,112525,0,1757593660,13868.43238590999,-6.772170060001372,53073.68618256 2025-09-11,12:27:42.000,254,11079319,112325,0,1757593661,13868.47280376999,-6.7510226699960185,53073.700156800005 2025-09-11,12:27:43.000,254,11079314,112605,0,1757593662,13868.607529969995,-6.715777019999223,53073.7350924 2025-09-11,12:27:44.000,254,11079332,112725,0,1757593663,13868.728783549996,-6.6452857199983555,53073.75605376 2025-09-11,12:27:45.000,254,11079346,112525,0,1757593664,13868.84330082,-6.5395487700006925,53073.818937840006 2025-09-11,12:27:46.000,254,11079303,112685,0,1757593665,13868.890454989996,-6.504303119996621,53073.84688632 2025-09-11,12:27:47.000,254,11079288,112445,0,1757593666,13868.924136540001,-6.476106599999184,53073.83291208 2025-09-11,12:27:48.000,254,11079260,112565,0,1757593667,13868.917400229991,-6.476106599999184,53073.88880904001 2025-09-11,12:27:49.000,254,11079317,112725,0,1757593668,13868.883718680001,-6.440860949995113,53073.89579616 2025-09-11,12:27:50.000,254,11079266,112845,0,1757593669,13868.876982369991,-6.4338118199957535,53073.90977040001 2025-09-11,12:27:51.000,254,11079333,112445,0,1757593670,13868.870246059996,-6.419713559997035,53073.95868024001 2025-09-11,12:27:52.000,254,11079278,112725,0,1757593671,13868.876982369991,-6.363320520002162,53073.95868024001 2025-09-11,12:27:53.000,254,11079342,112805,0,1757593672,13868.856773439991,-6.33512399999745,53073.95868024001 2025-09-11,12:27:54.000,254,11079299,112645,0,1757593673,13868.870246059996,-6.2787309599953005,53073.99361584 2025-09-11,12:27:55.000,254,11079307,112645,0,1757593674,13868.836564509991,-6.236436179999146,53074.04252568 2025-09-11,12:27:56.000,254,11079264,112685,0,1757593675,13868.870246059996,-6.20119053000235,53074.02156432 2025-09-11,12:27:57.000,254,11079275,112485,0,1757593676,13868.856773439991,-6.158895749998919,53074.035538560005 2025-09-11,12:27:58.000,254,11079292,112365,0,1757593677,13868.829828199996,-6.109551839996129,53074.02156432 2025-09-11,12:27:59.000,254,11079289,112725,0,1757593678,13868.836564509991,-6.074306189999334,53074.04252568 2025-09-11,12:28:00.000,254,11079289,112485,0,1757593679,13868.84330082,-6.081355319998693,53074.0495128 2025-09-11,12:28:01.000,254,11079317,112605,0,1757593680,13868.829828199996,-6.053158800001256,53073.99361584 2025-09-11,12:28:02.000,254,11079333,112485,0,1757593681,13868.863509750001,-6.060207930000615,53074.04252568 2025-09-11,12:28:03.000,254,11079300,112525,0,1757593682,13868.883718680001,-6.039060539995262,53074.00759008001 2025-09-11,12:28:04.000,254,11079275,112365,0,1757593683,13868.917400229991,-6.003814889998466,53073.97265448 2025-09-11,12:28:05.000,254,11079367,112765,0,1757593684,13868.937609159992,-5.982667500000389,53074.0145772 2025-09-11,12:28:06.000,254,11079279,112445,0,1757593685,13868.910663919996,-5.947421849996317,53073.99361584 2025-09-11,12:28:07.000,254,11079325,112525,0,1757593686,13868.863509750001,-5.947421849996317,53074.00759008001 2025-09-11,12:28:08.000,254,11079337,112925,0,1757593687,13868.863509750001,-5.97561837000103,53073.97265448 2025-09-11,12:28:09.000,254,11079332,112685,0,1757593688,13868.84330082,-5.9685692400016706,53073.95169312 2025-09-11,12:28:10.000,254,11079319,112765,0,1757593689,13868.850037129996,-5.947421849996317,53073.986628720006 2025-09-11,12:28:11.000,254,11079388,112605,0,1757593690,13868.870246059996,-5.891028810001444,53073.965667360004 2025-09-11,12:28:12.000,254,11079285,112485,0,1757593691,13868.829828199996,-5.891028810001444,53073.916757520004 2025-09-11,12:28:13.000,254,11079320,112565,0,1757593692,13868.897191299991,-5.883979680002085,53073.92374464 2025-09-11,12:28:14.000,254,11079377,112485,0,1757593693,13868.957818089992,-5.869881419996091,53073.92374464 2025-09-11,12:28:15.000,254,11079289,112805,0,1757593694,13868.984763330001,-5.869881419996091,53073.97265448 2025-09-11,12:28:16.000,254,11079284,112565,0,1757593695,13869.038653809992,-5.898077940000803,53073.95169312 2025-09-11,12:28:17.000,254,11079278,112805,0,1757593696,13869.065599050002,-5.848734029998013,53073.937718880006 2025-09-11,12:28:18.000,254,11079309,112845,0,1757593697,13869.072335359997,-5.855783159997372,53073.937718880006 2025-09-11,12:28:19.000,254,11079320,112605,0,1757593698,13869.085807980002,-5.848734029998013,53073.937718880006 2025-09-11,12:28:20.000,254,11079295,112365,0,1757593699,13869.079071669992,-5.813488380001218,53073.93073176001 2025-09-11,12:28:21.000,254,11079252,112765,0,1757593700,13869.045390120002,-5.827586639999936,53073.99361584 2025-09-11,12:28:22.000,254,11079349,112565,0,1757593701,13869.079071669992,-5.834635769999295,53073.97964160001 2025-09-11,12:28:23.000,254,11079311,112685,0,1757593702,13869.112753219997,-5.848734029998013,53073.97265448 2025-09-11,12:28:24.000,254,11079333,112565,0,1757593703,13869.038653809992,-5.827586639999936,53073.986628720006 2025-09-11,12:28:25.000,254,11079291,112525,0,1757593704,13869.072335359997,-5.87693054999545,53073.95868024001 2025-09-11,12:28:26.000,254,11079311,112845,0,1757593705,13869.045390120002,-5.813488380001218,53073.95169312 2025-09-11,12:28:27.000,254,11079271,112805,0,1757593706,13869.079071669992,-5.813488380001218,53073.944706 2025-09-11,12:28:28.000,254,11079237,112765,0,1757593707,13869.112753219997,-5.771193599997787,53073.937718880006 2025-09-11,12:28:29.000,254,11079268,112605,0,1757593708,13869.079071669992,-5.74299708000035,53073.965667360004 2025-09-11,12:28:30.000,254,11079309,112725,0,1757593709,13869.106016910002,-5.735947950000991,53073.92374464 2025-09-11,12:28:31.000,254,11079290,112405,0,1757593710,13869.099280599992,-5.69365316999756,53073.93073176001 2025-09-11,12:28:32.000,254,11079231,112445,0,1757593711,13869.119489529992,-5.764144469998428,53073.89579616 2025-09-11,12:28:33.000,254,11079261,112805,0,1757593712,13869.079071669992,-5.735947950000991,53073.95868024001 2025-09-11,12:28:34.000,254,11079308,112605,0,1757593713,13869.092544289997,-5.721849690002273,53073.89579616 2025-09-11,12:28:35.000,254,11079305,112365,0,1757593714,13869.072335359997,-5.7570953399990685,53073.90977040001 2025-09-11,12:28:36.000,254,11079272,112365,0,1757593715,13868.998235949992,-5.771193599997787,53073.867847680005 2025-09-11,12:28:37.000,254,11079244,112805,0,1757593716,13868.984763330001,-5.750046209999709,53073.8748348 2025-09-11,12:28:38.000,254,11079332,112685,0,1757593717,13868.951081779996,-5.771193599997787,53073.944706 2025-09-11,12:28:39.000,254,11079264,112565,0,1757593718,13868.984763330001,-5.813488380001218,53073.944706 2025-09-11,12:28:40.000,254,11079326,112645,0,1757593719,13868.971290709997,-5.834635769999295,53073.916757520004 2025-09-11,12:28:41.000,254,11079247,112805,0,1757593720,13869.011708569997,-5.820537510000577,53073.8748348 2025-09-11,12:28:42.000,254,11079277,112885,0,1757593721,13868.964554400001,-5.792340989995864,53073.867847680005 2025-09-11,12:28:43.000,254,11079268,112485,0,1757593722,13868.903927610001,-5.862832289996732,53073.85387344 2025-09-11,12:28:44.000,254,11079307,112445,0,1757593723,13868.910663919996,-5.862832289996732,53073.88880904001 2025-09-11,12:28:45.000,254,11079324,112645,0,1757593724,13868.930872849996,-5.855783159997372,53073.797976480004 2025-09-11,12:28:46.000,254,11079288,112645,0,1757593725,13868.910663919996,-5.883979680002085,53073.81195072001 2025-09-11,12:28:47.000,254,11079297,112765,0,1757593726,13868.903927610001,-5.855783159997372,53073.78400224 2025-09-11,12:28:48.000,254,11079250,112485,0,1757593727,13868.930872849996,-5.905127070000162,53073.818937840006 2025-09-11,12:28:49.000,254,11079267,112965,0,1757593728,13868.924136540001,-5.961520110002311,53073.78400224 2025-09-11,12:28:50.000,254,11079276,112525,0,1757593729,13868.937609159992,-5.989716629999748,53073.77701512 2025-09-11,12:28:51.000,254,11079297,112805,0,1757593730,13868.998235949992,-6.0179131499971845,53073.70714392 2025-09-11,12:28:52.000,254,11079297,112485,0,1757593731,13869.011708569997,-6.039060539995262,53073.67220832001 2025-09-11,12:28:53.000,254,11079261,112685,0,1757593732,13869.058862739992,-6.0672570599999744,53073.76304088001 2025-09-11,12:28:54.000,254,11079267,112325,0,1757593733,13869.119489529992,-6.053158800001256,53073.71413104 2025-09-11,12:28:55.000,254,11079256,112765,0,1757593734,13869.099280599992,-6.046109670001897,53073.72810528 2025-09-11,12:28:56.000,254,11079265,112805,0,1757593735,13869.119489529992,-5.97561837000103,53073.749066640004 2025-09-11,12:28:57.000,254,11079275,112485,0,1757593736,13869.079071669992,-6.003814889998466,53073.72810528 2025-09-11,12:28:58.000,254,11079291,112485,0,1757593737,13869.119489529992,-6.0672570599999744,53073.700156800005 2025-09-11,12:28:59.000,254,11079270,112525,0,1757593738,13869.139698459992,-6.032011409995903,53073.72810528 2025-09-11,12:29:00.000,254,11079278,112445,0,1757593739,13869.180116319993,-6.032011409995903,53073.72810528 2025-09-11,12:29:01.000,254,11079333,112605,0,1757593740,13869.180116319993,-6.032011409995903,53073.749066640004 2025-09-11,12:29:02.000,254,11079324,112605,0,1757593741,13869.207061560002,-6.0179131499971845,53073.72810528 2025-09-11,12:29:03.000,254,11079261,112445,0,1757593742,13869.267688350003,-5.961520110002311,53073.72111816001 2025-09-11,12:29:04.000,254,11079313,112485,0,1757593743,13869.287897279988,-5.97561837000103,53073.70714392 2025-09-11,12:29:05.000,254,11079282,112525,0,1757593744,13869.341787759993,-5.947421849996317,53073.700156800005 2025-09-11,12:29:06.000,254,11079247,112725,0,1757593745,13869.395678239998,-5.9121761999995215,53073.76304088001 2025-09-11,12:29:07.000,254,11079282,112605,0,1757593746,13869.402414549993,-5.883979680002085,53073.797976480004 2025-09-11,12:29:08.000,254,11079315,112645,0,1757593747,13869.442832409994,-5.862832289996732,53073.77701512 2025-09-11,12:29:09.000,254,11079272,112485,0,1757593748,13869.442832409994,-5.862832289996732,53073.76304088001 2025-09-11,12:29:10.000,254,11079269,112565,0,1757593749,13869.503459199994,-5.848734029998013,53073.749066640004 2025-09-11,12:29:11.000,254,11079313,112645,0,1757593750,13869.564085989994,-5.827586639999936,53073.76304088001 2025-09-11,12:29:12.000,254,11079313,112605,0,1757593751,13869.6381854,-5.799390119995223,53073.81195072001 2025-09-11,12:29:13.000,254,11079350,112485,0,1757593752,13869.725757429995,-5.778242729997146,53073.77701512 2025-09-11,12:29:14.000,254,11079278,112445,0,1757593753,13869.806593149995,-5.728898820001632,53073.79098936001 2025-09-11,12:29:15.000,254,11079269,112445,0,1757593754,13869.87395624999,-5.672505779999483,53073.81195072001 2025-09-11,12:29:16.000,254,11079252,112525,0,1757593755,13869.968264589996,-5.637260129995411,53073.818937840006 2025-09-11,12:29:17.000,254,11079334,112725,0,1757593756,13870.06257293,-5.609063609997975,53073.867847680005 2025-09-11,12:29:18.000,254,11079301,112845,0,1757593757,13870.123199720001,-5.580867090000538,53073.93073176001 2025-09-11,12:29:19.000,254,11079306,112365,0,1757593758,13870.170353889996,-5.538572309997107,53073.97265448 2025-09-11,12:29:20.000,254,11079262,112845,0,1757593759,13870.257925919992,-5.51742491999903,53074.0145772 2025-09-11,12:29:21.000,254,11079317,112805,0,1757593760,13870.379179499992,-5.503326660000312,53074.0145772 2025-09-11,12:29:22.000,254,11079267,112525,0,1757593761,13870.439806289993,-5.475130139995599,53074.05649992001 2025-09-11,12:29:23.000,254,11079333,112525,0,1757593762,13870.581268799993,-5.411687970001367,53074.07746128001 2025-09-11,12:29:24.000,254,11079291,112605,0,1757593763,13870.662104519994,-5.320049279995146,53074.119384 2025-09-11,12:29:25.000,254,11079360,112805,0,1757593764,13870.749676549989,-5.277754499998991,53074.1892552 2025-09-11,12:29:26.000,254,11079274,112525,0,1757593765,13870.817039649999,-5.221361459996842,53074.23816504 2025-09-11,12:29:27.000,254,11079270,112325,0,1757593766,13870.843984889994,-5.186115810000047,53074.252139280004 2025-09-11,12:29:28.000,254,11079264,112565,0,1757593767,13870.985447399995,-5.136771899997257,53074.28008776 2025-09-11,12:29:29.000,254,11079285,112965,0,1757593768,13870.985447399995,-5.115624509999179,53074.31502336001 2025-09-11,12:29:30.000,254,11079288,112685,0,1757593769,13871.07975574,-5.080378859995108,53074.41284304001 2025-09-11,12:29:31.000,254,11079304,112485,0,1757593770,13871.187536699996,-5.045133209998312,53074.39188168001 2025-09-11,12:29:32.000,254,11079318,112405,0,1757593771,13871.18080039,-5.052182339997671,53074.45476576 2025-09-11,12:29:33.000,254,11079326,112605,0,1757593772,13871.26163611,-5.031034949999594,53074.53162408001 2025-09-11,12:29:34.000,254,11079306,112285,0,1757593773,13871.281845040001,-5.016936690000875,53074.5735468 2025-09-11,12:29:35.000,254,11079288,112805,0,1757593774,13871.362680760001,-4.981691039996804,53074.587521040005 2025-09-11,12:29:36.000,254,11079268,112445,0,1757593775,13871.416571239992,-4.925298000001931,53074.66437936 2025-09-11,12:29:37.000,254,11079346,112645,0,1757593776,13871.477198029992,-4.890052349997859,53074.706302080005 2025-09-11,12:29:38.000,254,11079261,112525,0,1757593777,13871.517615889992,-4.8830032199985,53074.73425056 2025-09-11,12:29:39.000,254,11079331,112725,0,1757593778,13871.504143270002,-4.854806700001063,53074.74822480001 2025-09-11,12:29:40.000,254,11079247,112125,0,1757593779,13871.504143270002,-4.805462789998273,53074.86001872 2025-09-11,12:29:41.000,254,11079315,112805,0,1757593780,13871.510879579997,-4.840708440002345,53074.8530316 2025-09-11,12:29:42.000,254,11079280,112565,0,1757593781,13871.544561130002,-4.791364529999555,53074.90892856 2025-09-11,12:29:43.000,254,11079349,112645,0,1757593782,13871.611924229997,-4.749069749996124,53074.95085128 2025-09-11,12:29:44.000,254,11079281,112645,0,1757593783,13871.638869469993,-4.69972584000061,53074.91591568001 2025-09-11,12:29:45.000,254,11079318,112805,0,1757593784,13871.679287329993,-4.69972584000061,53074.98578688001 2025-09-11,12:29:46.000,254,11079271,112765,0,1757593785,13871.712968879998,-4.692676710001251,53075.041683840005 2025-09-11,12:29:47.000,254,11079323,112525,0,1757593786,13871.780331979993,-4.629234539999743,53075.06264520001 2025-09-11,12:29:48.000,254,11079333,112645,0,1757593787,13871.780331979993,-4.629234539999743,53075.111555040006 2025-09-11,12:29:49.000,254,11079337,112565,0,1757593788,13871.834222459998,-4.593988889995671,53075.11854216 2025-09-11,12:29:50.000,254,11079273,112645,0,1757593789,13871.847695079989,-4.5516941099995165,53075.18142624001 2025-09-11,12:29:51.000,254,11079233,112285,0,1757593790,13871.915058179999,-4.558743239998876,53075.18142624001 2025-09-11,12:29:52.000,254,11079257,112405,0,1757593791,13871.901585559994,-4.460055420000572,53075.2373232 2025-09-11,12:29:53.000,254,11079252,112565,0,1757593792,13871.975684969999,-4.460055420000572,53075.24431032 2025-09-11,12:29:54.000,254,11079246,112525,0,1757593793,13871.96894865999,-4.4459571600018535,53075.279245920006 2025-09-11,12:29:55.000,254,11079276,112445,0,1757593794,13872.036311759999,-4.438908029995218,53075.328155760006 2025-09-11,12:29:56.000,254,11079311,112645,0,1757593795,13872.103674859994,-4.3966132499990636,53075.38405272 2025-09-11,12:29:57.000,254,11079253,112725,0,1757593796,13872.164301649995,-4.389564119999704,53075.425975440005 2025-09-11,12:29:58.000,254,11079301,112565,0,1757593797,13872.25187367999,-4.361367600002268,53075.43994968001 2025-09-11,12:29:59.000,254,11079317,112485,0,1757593798,13872.265346299995,-4.3966132499990636,53075.46789816001 2025-09-11,12:30:00.000,254,11079337,112485,0,1757593799,13872.285555229995,-4.382514990000345,53075.4818724 2025-09-11,12:30:01.000,254,11079275,112805,0,1757593800,13872.27881892,-4.410711509997782,53075.544756480005 2025-09-11,12:30:02.000,254,11079298,113045,0,1757593801,13872.31250046999,-4.417760639997141,53075.53776936001 2025-09-11,12:30:03.000,254,11079253,112445,0,1757593802,13872.33270939999,-4.410711509997782,53075.60764056001 2025-09-11,12:30:04.000,254,11079325,112605,0,1757593803,13872.474171909991,-4.460055420000572,53075.61462768001 2025-09-11,12:30:05.000,254,11079274,112445,0,1757593804,13872.548271319996,-4.4248097699965,53075.663537520006 2025-09-11,12:30:06.000,254,11079273,112685,0,1757593805,13872.615634419992,-4.438908029995218,53075.68449888001 2025-09-11,12:30:07.000,254,11079364,112645,0,1757593806,13872.730151689997,-4.375465860000986,53075.69847312 2025-09-11,12:30:08.000,254,11079293,112645,0,1757593807,13872.804251100002,-4.382514990000345,53075.70546024001 2025-09-11,12:30:09.000,254,11079298,112485,0,1757593808,13872.864877890002,-4.382514990000345,53075.78930568 2025-09-11,12:30:10.000,254,11079319,112645,0,1757593809,13872.925504679988,-4.319072819998837,53075.82424128001 2025-09-11,12:30:11.000,254,11079343,112485,0,1757593810,13872.945713609988,-4.276778039995406,53075.85917688 2025-09-11,12:30:12.000,254,11079245,112685,0,1757593811,13872.986131469988,-4.24858151999797,53075.880138240005 2025-09-11,12:30:13.000,254,11079339,112605,0,1757593812,13873.033285639998,-4.24858151999797,53075.9360352 2025-09-11,12:30:14.000,254,11079277,112565,0,1757593813,13873.073703499998,-4.213335870001174,53075.97097080001 2025-09-11,12:30:15.000,254,11079234,112525,0,1757593814,13873.147802909989,-4.171041089997743,53076.03385488 2025-09-11,12:30:16.000,254,11079300,112485,0,1757593815,13873.215166009999,-4.19923760999518,53076.0059064 2025-09-11,12:30:17.000,254,11079342,112525,0,1757593816,13873.24884755999,-4.2344832599992515,53076.0757776 2025-09-11,12:30:18.000,254,11079255,112605,0,1757593817,13873.31621066,-4.206286740001815,53076.0757776 2025-09-11,12:30:19.000,254,11079327,112325,0,1757593818,13873.343155899995,-4.171041089997743,53076.10372608 2025-09-11,12:30:20.000,254,11079282,112045,0,1757593819,13873.37010113999,-4.114648049995594,53076.19455864 2025-09-11,12:30:21.000,254,11079325,112645,0,1757593820,13873.39031006999,-4.093500659997517,53076.18757152001 2025-09-11,12:30:22.000,254,11079242,112485,0,1757593821,13873.403782689995,-4.100549789996876,53076.20154576 2025-09-11,12:30:23.000,254,11079356,112645,0,1757593822,13873.45093685999,-4.0794023999987985,53076.23648136001 2025-09-11,12:30:24.000,254,11079322,112605,0,1757593823,13873.565454129995,-4.0794023999987985,53076.24346848 2025-09-11,12:30:25.000,254,11079276,112605,0,1757593824,13873.666498779996,-4.044156750002003,53076.29936544 2025-09-11,12:30:26.000,254,11079335,112485,0,1757593825,13873.727125569996,-4.001861969998572,53076.29237832 2025-09-11,12:30:27.000,254,11079288,112565,0,1757593826,13873.807961289996,-4.008911099997931,53076.35526240001 2025-09-11,12:30:28.000,254,11079243,112365,0,1757593827,13873.841642840001,-3.9313706699977047,53076.39718512 2025-09-11,12:30:29.000,254,11079317,112365,0,1757593828,13873.882060700002,-3.9666163200017763,53076.40417224001 2025-09-11,12:30:30.000,254,11079330,112685,0,1757593829,13873.949423799997,-3.945468929996423,53076.41814648 2025-09-11,12:30:31.000,254,11079257,112645,0,1757593830,13873.942687490002,-3.952518059995782,53076.52295328001 2025-09-11,12:30:32.000,254,11079315,112525,0,1757593831,13873.942687490002,-3.9807145800004946,53076.49500480001 2025-09-11,12:30:33.000,254,11079325,112925,0,1757593832,13874.030259519997,-3.938419799997064,53076.52295328001 2025-09-11,12:30:34.000,254,11079263,112885,0,1757593833,13874.117831549993,-3.896125020000909,53076.5299404 2025-09-11,12:30:35.000,254,11079304,112445,0,1757593834,13874.232348819998,-3.8820267600021907,53076.60679872 2025-09-11,12:30:36.000,254,11079308,112525,0,1757593835,13874.367075019989,-3.846781109998119,53076.669682800006 2025-09-11,12:30:37.000,254,11079359,112805,0,1757593836,13874.47485598,-3.8115354600013234,53076.69763128 2025-09-11,12:30:38.000,254,11079263,112805,0,1757593837,13874.57590063,-3.8185845900006825,53076.73955400001 2025-09-11,12:30:39.000,254,11079246,112525,0,1757593838,13874.71062682999,457.99811823000346,53076.76051536001 2025-09-11,12:30:40.000,254,11079280,112525,0,1757593839,13874.73083575999,-3.8044863300019642,53076.80942520001 2025-09-11,12:30:41.000,254,11079323,112125,0,1757593840,13874.79819886,-3.8608793699968373,53076.886283520005 2025-09-11,12:30:42.000,254,11079292,112685,0,1757593841,13874.81167147999,-3.903174150000268,53076.86532216 2025-09-11,12:30:43.000,254,11079328,112445,0,1757593842,13874.872298269991,-3.903174150000268,53076.90025776 2025-09-11,12:30:44.000,254,11079294,112445,0,1757593843,13874.845353029996,-3.9102232799996273,53076.90025776 2025-09-11,12:30:45.000,254,11079242,112645,0,1757593844,13874.926188749996,-3.8820267600021907,53076.935193360005 2025-09-11,12:30:46.000,254,11079298,112805,0,1757593845,13874.932925059991,-3.853830239997478,53076.99807744001 2025-09-11,12:30:47.000,254,11079314,112725,0,1757593846,13874.966606609996,-3.853830239997478,53077.01205168 2025-09-11,12:30:48.000,254,11079329,112325,0,1757593847,13874.986815539996,-3.846781109998119,53077.04698728001 2025-09-11,12:30:49.000,254,11079280,112725,0,1757593848,13875.007024469996,-3.853830239997478,53077.10987136 2025-09-11,12:30:50.000,254,11079321,112325,0,1757593849,13875.054178639992,-3.8820267600021907,53077.08891 2025-09-11,12:30:51.000,254,11079305,112485,0,1757593850,13875.081123880002,-3.8608793699968373,53077.1587812 2025-09-11,12:30:52.000,254,11079337,112645,0,1757593851,13875.094596499992,-3.8608793699968373,53077.18672968 2025-09-11,12:30:53.000,254,11079328,112605,0,1757593852,13875.108069119997,-3.832682849999401,53077.221665280005 2025-09-11,12:30:54.000,254,11079342,112445,0,1757593853,13875.135014359992,-3.83973197999876,53077.20769104 2025-09-11,12:30:55.000,254,11079318,112685,0,1757593854,13875.168695909997,-3.8749776299955556,53077.319484960004 2025-09-11,12:30:56.000,254,11079312,112685,0,1757593855,13875.229322699997,-3.8608793699968373,53077.29153648001 2025-09-11,12:30:57.000,254,11079324,112645,0,1757593856,13875.229322699997,-3.8608793699968373,53077.28454936001 2025-09-11,12:30:58.000,254,11079299,112485,0,1757593857,13875.215850079992,-3.8115354600013234,53077.31249784001 2025-09-11,12:30:59.000,254,11079320,112605,0,1757593858,13875.209113769997,-3.8044863300019642,53077.319484960004 2025-09-11,12:31:00.000,254,11079308,112605,0,1757593859,13875.229322699997,-3.7551424199991743,53077.38236904001 2025-09-11,12:31:01.000,254,11079270,112525,0,1757593860,13875.188904839997,-3.783338939996611,53077.340446320006 2025-09-11,12:31:02.000,254,11079260,112245,0,1757593861,13875.215850079992,-3.8679284999961965,53077.389356160005 2025-09-11,12:31:03.000,254,11079255,112445,0,1757593862,13875.215850079992,-3.8608793699968373,53077.34743344 2025-09-11,12:31:04.000,254,11079263,112565,0,1757593863,13875.242795320002,-3.83973197999876,53077.41031752001 2025-09-11,12:31:05.000,254,11079269,112565,0,1757593864,13875.222586390002,-3.797437199995329,53077.43127888001 2025-09-11,12:31:06.000,254,11079253,112805,0,1757593865,13875.256267939993,-3.832682849999401,53077.4033304 2025-09-11,12:31:07.000,254,11079299,112485,0,1757593866,13875.249531629997,-3.797437199995329,53077.4033304 2025-09-11,12:31:08.000,254,11079269,112325,0,1757593867,13875.276476869993,-3.8115354600013234,53077.45922736001 2025-09-11,12:31:09.000,254,11079277,112805,0,1757593868,13875.310158419998,-3.7621915499985334,53077.45922736001 2025-09-11,12:31:10.000,254,11079315,112405,0,1757593869,13875.343839970003,-3.7692406799978926,53077.52909856001 2025-09-11,12:31:11.000,254,11079300,112405,0,1757593870,13875.370785209998,-3.7128476399957435,53077.52211144 2025-09-11,12:31:12.000,254,11079262,112165,0,1757593871,13875.417939379993,-3.677601989998948,53077.52909856001 2025-09-11,12:31:13.000,254,11079260,112605,0,1757593872,13875.444884619988,-3.677601989998948,53077.51512432 2025-09-11,12:31:14.000,254,11079258,112765,0,1757593873,13875.451620929998,-3.7057985099963844,53077.53608568 2025-09-11,12:31:15.000,254,11079285,112525,0,1757593874,13875.438148309993,-3.6987493799970252,53077.52909856001 2025-09-11,12:31:16.000,254,11079309,112645,0,1757593875,13875.471829859998,-3.748093289999815,53077.5430728 2025-09-11,12:31:17.000,254,11079274,112485,0,1757593876,13875.471829859998,-3.7621915499985334,53077.56403416 2025-09-11,12:31:18.000,254,11079300,112485,0,1757593877,13875.525720339989,-3.7551424199991743,53077.612944 2025-09-11,12:31:19.000,254,11079282,112645,0,1757593878,13875.471829859998,-3.733995030001097,53077.56403416 2025-09-11,12:31:20.000,254,11079264,112565,0,1757593879,13875.525720339989,-3.733995030001097,53077.612944 2025-09-11,12:31:21.000,254,11079279,112565,0,1757593880,13875.471829859998,-3.7621915499985334,53077.63390536 2025-09-11,12:31:22.000,254,11079239,112245,0,1757593881,13875.471829859998,-3.7269459000017378,53077.62691824001 2025-09-11,12:31:23.000,254,11079260,112525,0,1757593882,13875.518984029994,-3.6705528599995887,53077.654866720004 2025-09-11,12:31:24.000,254,11079307,112445,0,1757593883,13875.498775099994,-3.628258079996158,53077.64089248 2025-09-11,12:31:25.000,254,11079280,112445,0,1757593884,13875.498775099994,-3.642356340002152,53077.6828152 2025-09-11,12:31:26.000,254,11079325,112445,0,1757593885,13875.545929269989,-3.635307209995517,53077.724737920005 2025-09-11,12:31:27.000,254,11079261,112645,0,1757593886,13875.545929269989,-3.585963300000003,53077.73172504 2025-09-11,12:31:28.000,254,11079260,112445,0,1757593887,13875.593083439999,-3.536619389997213,53077.79460912001 2025-09-11,12:31:29.000,254,11079302,112805,0,1757593888,13875.633501299999,-3.4943246100010583,53077.85050608 2025-09-11,12:31:30.000,254,11079242,112605,0,1757593889,13875.653710229999,-3.48022635000234,53077.83653184001 2025-09-11,12:31:31.000,254,11079286,112365,0,1757593890,13875.673919159999,-3.5013737400004175,53077.76666064001 2025-09-11,12:31:32.000,254,11079259,112485,0,1757593891,13875.71433702,-3.4520298299976275,53077.843518960006 2025-09-11,12:31:33.000,254,11079243,112605,0,1757593892,13875.81538167,-3.4026859200021136,53077.83653184001 2025-09-11,12:31:34.000,254,11079240,112725,0,1757593893,13875.79517274,-3.3956367899954785,53077.82954472 2025-09-11,12:31:35.000,254,11079238,112325,0,1757593894,13875.84906321999,-3.3462928799999645,53077.86448032001 2025-09-11,12:31:36.000,254,11079261,112765,0,1757593895,13875.81538167,-3.367440269998042,53077.91339016001 2025-09-11,12:31:37.000,254,11079294,112245,0,1757593896,13875.781700119995,-3.3462928799999645,53077.941338640005 2025-09-11,12:31:38.000,254,11079304,112645,0,1757593897,13875.79517274,-3.3603911399986828,53077.941338640005 2025-09-11,12:31:39.000,254,11079312,112685,0,1757593898,13875.80864535999,-3.3603911399986828,53077.990248480004 2025-09-11,12:31:40.000,254,11079305,112445,0,1757593899,13875.801909049995,-3.332194620001246,53078.03915832 2025-09-11,12:31:41.000,254,11079238,112285,0,1757593900,13875.81538167,-3.38153852999676,53078.03915832 2025-09-11,12:31:42.000,254,11079332,112405,0,1757593901,13875.77496381,-3.3603911399986828,53078.01819696 2025-09-11,12:31:43.000,254,11079322,112605,0,1757593902,13875.741282259994,-3.374489399997401,53077.9972356 2025-09-11,12:31:44.000,254,11079303,112605,0,1757593903,13875.700864399994,-3.3533420099993236,53078.01819696 2025-09-11,12:31:45.000,254,11079298,112485,0,1757593904,13875.673919159999,-3.318096359995252,53078.02518408 2025-09-11,12:31:46.000,254,11079252,112805,0,1757593905,13875.64697391999,-3.2828507099984563,53078.03915832 2025-09-11,12:31:47.000,254,11079253,112805,0,1757593906,13875.640237609994,-3.2969489699971746,53078.04614544 2025-09-11,12:31:48.000,254,11079246,112325,0,1757593907,13875.653710229999,-3.3533420099993236,53078.03915832 2025-09-11,12:31:49.000,254,11079333,112685,0,1757593908,13875.75475488,-3.3603911399986828,53078.05313256001 2025-09-11,12:31:50.000,254,11079286,112365,0,1757593909,13875.76822749999,-3.374489399997401,53078.0671068 2025-09-11,12:31:51.000,254,11079315,112605,0,1757593910,13875.78843642999,-3.3956367899954785,53078.07409392 2025-09-11,12:31:52.000,254,11079241,112885,0,1757593911,13875.822117979995,-3.423833310000191,53078.060119680005 2025-09-11,12:31:53.000,254,11079294,112525,0,1757593912,13875.81538167,-3.43088243999955,53078.07409392 2025-09-11,12:31:54.000,254,11079345,112645,0,1757593913,13875.801909049995,-3.416784180000832,53078.07409392 2025-09-11,12:31:55.000,254,11079268,112445,0,1757593914,13875.81538167,-3.4026859200021136,53078.11601664 2025-09-11,12:31:56.000,254,11079320,112965,0,1757593915,13875.89621739,-3.4026859200021136,53078.08806816 2025-09-11,12:31:57.000,254,11079269,112645,0,1757593916,13875.882744769995,-3.4026859200021136,53078.17191360001 2025-09-11,12:31:58.000,254,11079237,112805,0,1757593917,13875.93663525,-3.3885876599961193,53078.19287496 2025-09-11,12:31:59.000,254,11079284,112645,0,1757593918,13875.95684418,-3.3533420099993236,53078.21383632 2025-09-11,12:32:00.000,254,11079247,112605,0,1757593919,13876.024207279996,-3.3039980999965337,53078.22082344001 2025-09-11,12:32:01.000,254,11079268,112525,0,1757593920,13876.03094358999,-3.311047229995893,53078.178900720006 2025-09-11,12:32:02.000,254,11079257,112125,0,1757593921,13876.03094358999,-3.2828507099984563,53078.23479768 2025-09-11,12:32:03.000,254,11079286,112445,0,1757593922,13876.0376799,-3.275801579999097,53078.26274616 2025-09-11,12:32:04.000,254,11079272,112685,0,1757593923,13876.03094358999,-3.2476050600016606,53078.25575904 2025-09-11,12:32:05.000,254,11079261,112445,0,1757593924,13876.01073465999,-3.212359409997589,53078.24877192001 2025-09-11,12:32:06.000,254,11079312,112645,0,1757593925,13876.091570379991,-3.1771137600007933,53078.26973328001 2025-09-11,12:32:07.000,254,11079322,112365,0,1757593926,13876.165669789996,-3.1841628900001524,53078.346591600006 2025-09-11,12:32:08.000,254,11079257,112725,0,1757593927,13876.253241819992,-3.0925242000012076,53078.33960448001 2025-09-11,12:32:09.000,254,11079289,112525,0,1757593928,13876.313868609992,-3.064327679996495,53078.35357872 2025-09-11,12:32:10.000,254,11079253,112445,0,1757593929,13876.394704329992,-2.993836379995628,53078.42344992 2025-09-11,12:32:11.000,254,11079309,112605,0,1757593930,13876.401440640002,-2.9797381199969095,53078.3815272 2025-09-11,12:32:12.000,254,11079271,112605,0,1757593931,13876.421649570002,-2.9797381199969095,53078.47934688 2025-09-11,12:32:13.000,254,11079251,112765,0,1757593932,13876.401440640002,-3.0431802899984177,53078.48633400001 2025-09-11,12:32:14.000,254,11079282,112405,0,1757593933,13876.361022780002,-3.0713768099958543,53078.52825672 2025-09-11,12:32:15.000,254,11079305,112565,0,1757593934,13876.387968019997,-3.0854750700018485,53078.54921808 2025-09-11,12:32:16.000,254,11079329,112485,0,1757593935,13876.340813850002,-3.113671589999285,53078.563192320005 2025-09-11,12:32:17.000,254,11079244,112445,0,1757593936,13876.300395990002,-3.099573330000567,53078.57017944 2025-09-11,12:32:18.000,254,11079313,112605,0,1757593937,13876.212823959992,-3.106622459999926,53078.612102160005 2025-09-11,12:32:19.000,254,11079331,112645,0,1757593938,13876.145460859996,-3.106622459999926,53078.5911408 2025-09-11,12:32:20.000,254,11079240,112805,0,1757593939,13876.091570379991,-3.0784259399952134,53078.65402488001 2025-09-11,12:32:21.000,254,11079271,112725,0,1757593940,13876.05115251999,-3.0784259399952134,53078.63306352001 2025-09-11,12:32:22.000,254,11079242,112445,0,1757593941,13876.084834069996,-3.0784259399952134,53078.61908928 2025-09-11,12:32:23.000,254,11079248,112485,0,1757593942,13876.105042999996,-3.064327679996495,53078.67498624001 2025-09-11,12:32:24.000,254,11079286,112645,0,1757593943,13876.044416209996,-3.099573330000567,53078.67498624001 2025-09-11,12:32:25.000,254,11079254,112405,0,1757593944,13876.03094358999,-3.0784259399952134,53078.67498624001 2025-09-11,12:32:26.000,254,11079224,112725,0,1757593945,13876.0376799,-3.0361311599990586,53078.64005064 2025-09-11,12:32:27.000,254,11079284,112725,0,1757593946,13876.01747097,-3.0431802899984177,53078.71690896 2025-09-11,12:32:28.000,254,11079328,112485,0,1757593947,13875.99726204,-3.0431802899984177,53078.730883200005 2025-09-11,12:32:29.000,254,11079277,112805,0,1757593948,13875.92989893999,-3.0784259399952134,53078.75883168 2025-09-11,12:32:30.000,254,11079289,112445,0,1757593949,13875.92989893999,-3.099573330000567,53078.779793040005 2025-09-11,12:32:31.000,254,11079315,112765,0,1757593950,13875.79517274,-3.106622459999926,53078.74485744 2025-09-11,12:32:32.000,254,11079311,112445,0,1757593951,13875.761491189995,-3.120720719998644,53078.75883168 2025-09-11,12:32:33.000,254,11079290,112605,0,1757593952,13875.721073329994,-3.0784259399952134,53078.730883200005 2025-09-11,12:32:34.000,254,11079316,112885,0,1757593953,13875.68739177999,-3.0713768099958543,53078.70293472001 2025-09-11,12:32:35.000,254,11079305,112565,0,1757593954,13875.653710229999,-3.0220329000003403,53078.730883200005 2025-09-11,12:32:36.000,254,11079252,112525,0,1757593955,13875.673919159999,-3.0290820299996994,53078.71690896 2025-09-11,12:32:37.000,254,11079326,112645,0,1757593956,13875.680655469994,-3.0220329000003403,53078.75184456001 2025-09-11,12:32:38.000,254,11079283,112645,0,1757593957,13875.700864399994,-2.9867872499962687,53078.71690896 2025-09-11,12:32:39.000,254,11079261,112405,0,1757593958,13875.68739177999,-3.000885510002263,53078.70293472001 2025-09-11,12:32:40.000,254,11079274,112245,0,1757593959,13875.74801856999,-2.993836379995628,53078.75883168 2025-09-11,12:32:41.000,254,11079246,112445,0,1757593960,13875.680655469994,-3.007934640001622,53078.730883200005 2025-09-11,12:32:42.000,254,11079283,112605,0,1757593961,13875.680655469994,-2.9797381199969095,53078.72389608001 2025-09-11,12:32:43.000,254,11079320,112525,0,1757593962,13875.700864399994,-2.951541599999473,53078.730883200005 2025-09-11,12:32:44.000,254,11079312,112605,0,1757593963,13875.673919159999,-2.9303942100013955,53078.75184456001 2025-09-11,12:32:45.000,254,11079302,112725,0,1757593964,13875.680655469994,-2.909246819996042,53078.81472864 2025-09-11,12:32:46.000,254,11079321,112645,0,1757593965,13875.71433702,-2.909246819996042,53078.80774152 2025-09-11,12:32:47.000,254,11079213,112685,0,1757593966,13875.73454595,-2.84580465000181,53078.77280592001 2025-09-11,12:32:48.000,254,11079272,112605,0,1757593967,13875.79517274,-2.838755519995175,53078.81472864 2025-09-11,12:32:49.000,254,11079241,112485,0,1757593968,13875.842326909995,-2.789411609999661,53078.80774152 2025-09-11,12:32:50.000,254,11079292,112485,0,1757593969,13875.81538167,-2.803509869998379,53078.828702880004 2025-09-11,12:32:51.000,254,11079281,112525,0,1757593970,13875.84906321999,-2.7682642200015835,53078.83569 2025-09-11,12:32:52.000,254,11079304,112485,0,1757593971,13875.86927214999,-2.7048220500000753,53078.83569 2025-09-11,12:32:53.000,254,11079275,112485,0,1757593972,13875.87600846,-2.7189203099987935,53078.80774152 2025-09-11,12:32:54.000,254,11079281,112805,0,1757593973,13875.92989893999,-2.690723790001357,53078.77280592001 2025-09-11,12:32:55.000,254,11079340,112885,0,1757593974,13875.983789419995,-2.7048220500000753,53078.828702880004 2025-09-11,12:32:56.000,254,11079336,112445,0,1757593975,13875.943371559995,-2.648429009997926,53078.78678016 2025-09-11,12:32:57.000,254,11079318,112525,0,1757593976,13875.882744769995,-2.5990850999951363,53078.779793040005 2025-09-11,12:32:58.000,254,11079315,112685,0,1757593977,13875.88948107999,-2.592035969995777,53078.80774152 2025-09-11,12:32:59.000,254,11079221,112525,0,1757593978,13875.93663525,-2.592035969995777,53078.80774152 2025-09-11,12:33:00.000,254,11079280,112685,0,1757593979,13875.97705311,-2.6131833600011305,53078.793767279996 2025-09-11,12:33:01.000,254,11079285,112365,0,1757593980,13876.044416209996,-2.5638394499983406,53078.849664240006 2025-09-11,12:33:02.000,254,11079231,112645,0,1757593981,13876.145460859996,-2.6131833600011305,53078.793767279996 2025-09-11,12:33:03.000,254,11079366,112565,0,1757593982,13876.192615029991,-2.584986839996418,53078.828702880004 2025-09-11,12:33:04.000,254,11079235,112685,0,1757593983,13876.266714439997,-2.528593800001545,53078.84267712001 2025-09-11,12:33:05.000,254,11079309,112445,0,1757593984,13876.307132299997,-2.5497411899996223,53078.83569 2025-09-11,12:33:06.000,254,11079273,112645,0,1757593985,13876.340813850002,-2.535642930000904,53078.828702880004 2025-09-11,12:33:07.000,254,11079321,112485,0,1757593986,13876.327341229997,-2.486299019998114,53078.87761272 2025-09-11,12:33:08.000,254,11079343,112645,0,1757593987,13876.327341229997,-2.4510533700013184,53078.95447104 2025-09-11,12:33:09.000,254,11079313,112565,0,1757593988,13876.347550159997,-2.479249889998755,53078.947483920005 2025-09-11,12:33:10.000,254,11079265,112485,0,1757593989,13876.334077539992,-2.486299019998114,53078.89158696001 2025-09-11,12:33:11.000,254,11079267,112405,0,1757593990,13876.293659679992,-2.422856849996606,53078.898574080005 2025-09-11,12:33:12.000,254,11079341,112485,0,1757593991,13876.307132299997,-2.3946603299991693,53078.93350968 2025-09-11,12:33:13.000,254,11079332,112525,0,1757593992,13876.320604920002,-2.4017094599985285,53078.92652256 2025-09-11,12:33:14.000,254,11079254,112645,0,1757593993,13876.421649570002,-2.3523655499957385,53078.91254832 2025-09-11,12:33:15.000,254,11079261,112565,0,1757593994,13876.489012669997,-2.4017094599985285,53078.93350968 2025-09-11,12:33:16.000,254,11079333,112485,0,1757593995,13876.569848389998,-2.38761119999981,53078.947483920005 2025-09-11,12:33:17.000,254,11079296,112645,0,1757593996,13876.711310899998,-2.274825119995512,53079.01036800001 2025-09-11,12:33:18.000,254,11079326,112805,0,1757593997,13876.765201379989,-2.2325303399993572,53078.996393760004 2025-09-11,12:33:19.000,254,11079264,112365,0,1757593998,13876.819091859994,-2.1831864299965673,53079.115174800005 2025-09-11,12:33:20.000,254,11079255,112765,0,1757593999,13876.859509719994,-2.0774494799989043,53079.05927784001 2025-09-11,12:33:21.000,254,11079216,112645,0,1757594000,13876.82582816999,-2.1338425200010533,53079.09421344 2025-09-11,12:33:22.000,254,11079276,112725,0,1757594001,13876.852773409999,-2.070400349999545,53079.10120056 2025-09-11,12:33:23.000,254,11079269,112605,0,1757594002,13876.90666388999,-2.014007309997396,53079.1501104 2025-09-11,12:33:24.000,254,11079217,112605,0,1757594003,13876.86624602999,-2.0492529600014677,53079.20600736001 2025-09-11,12:33:25.000,254,11079317,112445,0,1757594004,13876.82582816999,-2.0351546999954735,53079.1501104 2025-09-11,12:33:26.000,254,11079256,112485,0,1757594005,13876.852773409999,-2.021056439996755,53079.2199816 2025-09-11,12:33:27.000,254,11079290,112445,0,1757594006,13876.819091859994,-2.0844986099982634,53079.26190432 2025-09-11,12:33:28.000,254,11079279,112445,0,1757594007,13876.852773409999,-2.0774494799989043,53079.233955840005 2025-09-11,12:33:29.000,254,11079253,112605,0,1757594008,13876.879718649994,-2.0844986099982634,53079.282865680005 2025-09-11,12:33:30.000,254,11079320,112485,0,1757594009,13876.893191269999,-2.0844986099982634,53079.331775520004 2025-09-11,12:33:31.000,254,11079350,112445,0,1757594010,13876.899927579994,-2.070400349999545,53079.25491720001 2025-09-11,12:33:32.000,254,11079313,112525,0,1757594011,13876.899927579994,-2.063351220000186,53079.30382704001 2025-09-11,12:33:33.000,254,11079335,112485,0,1757594012,13876.90666388999,-2.056302090000827,53079.296839919996 2025-09-11,12:33:34.000,254,11079294,112525,0,1757594013,13876.9134002,-2.0492529600014677,53079.31780128 2025-09-11,12:33:35.000,254,11079225,112565,0,1757594014,13876.95381806,-2.0844986099982634,53079.34574976001 2025-09-11,12:33:36.000,254,11079266,112445,0,1757594015,13877.041390089995,-2.1126951299957,53079.352736880006 2025-09-11,12:33:37.000,254,11079274,112445,0,1757594016,13877.122225809995,-2.0985968699969817,53079.36671112 2025-09-11,12:33:38.000,254,11079262,112365,0,1757594017,13877.12896211999,-2.056302090000827,53079.38068536 2025-09-11,12:33:39.000,254,11079284,112805,0,1757594018,13877.203061529995,-2.0492529600014677,53079.352736880006 2025-09-11,12:33:40.000,254,11079349,112605,0,1757594019,13877.243479389996,-2.070400349999545,53079.41562096 2025-09-11,12:33:41.000,254,11079317,112565,0,1757594020,13877.25695201,-2.0492529600014677,53079.464530799996 2025-09-11,12:33:42.000,254,11079320,112525,0,1757594021,13877.263688319996,-2.0422038300021086,53079.44356944001 2025-09-11,12:33:43.000,254,11079255,112525,0,1757594022,13877.223270459996,-2.0774494799989043,53079.464530799996 2025-09-11,12:33:44.000,254,11079247,112125,0,1757594023,13877.243479389996,-2.0492529600014677,53079.48549216 2025-09-11,12:33:45.000,254,11079291,112525,0,1757594024,13877.25021569999,-2.056302090000827,53079.534402 2025-09-11,12:33:46.000,254,11079289,112605,0,1757594025,13877.263688319996,-2.0351546999954735,53079.50645352 2025-09-11,12:33:47.000,254,11079317,112445,0,1757594026,13877.223270459996,-2.0492529600014677,53079.52741488 2025-09-11,12:33:48.000,254,11079334,112565,0,1757594027,13877.16937997999,-2.0844986099982634,53079.59728608 2025-09-11,12:33:49.000,254,11079302,112285,0,1757594028,13877.10875318999,-2.056302090000827,53079.57632472 2025-09-11,12:33:50.000,254,11079258,112685,0,1757594029,13877.04812639999,-2.105645999996341,53079.618247440005 2025-09-11,12:33:51.000,254,11079251,112445,0,1757594030,13876.92687281999,-2.0774494799989043,53079.63920880001 2025-09-11,12:33:52.000,254,11079270,112325,0,1757594031,13876.872982339999,-2.0985968699969817,53079.68113152001 2025-09-11,12:33:53.000,254,11079284,112445,0,1757594032,13876.819091859994,-2.0492529600014677,53079.6741444 2025-09-11,12:33:54.000,254,11079268,112445,0,1757594033,13876.832564479999,-2.070400349999545,53079.667157280004 2025-09-11,12:33:55.000,254,11079289,112685,0,1757594034,13876.778673999994,-2.0915477399976226,53079.59029896001 2025-09-11,12:33:56.000,254,11079324,112805,0,1757594035,13876.758465069994,-2.105645999996341,53079.632221679996 2025-09-11,12:33:57.000,254,11079326,112565,0,1757594036,13876.805619239989,-2.126793390001694,53079.667157280004 2025-09-11,12:33:58.000,254,11079259,112565,0,1757594037,13876.771937689999,-2.1338425200010533,53079.688118640006 2025-09-11,12:33:59.000,254,11079321,112285,0,1757594038,13876.86624602999,-2.126793390001694,53079.61126032001 2025-09-11,12:34:00.000,254,11079264,112445,0,1757594039,13876.899927579994,-2.21138295000128,53079.62523456 2025-09-11,12:34:01.000,254,11079315,112365,0,1757594040,13876.852773409999,-2.2395794699987164,53079.632221679996 2025-09-11,12:34:02.000,254,11079344,112445,0,1757594041,13876.859509719994,-2.2466285999980755,53079.63920880001 2025-09-11,12:34:03.000,254,11079275,112485,0,1757594042,13876.805619239989,-2.331218159997661,53079.62523456 2025-09-11,12:34:04.000,254,11079328,112445,0,1757594043,13876.82582816999,-2.3030216400002246,53079.618247440005 2025-09-11,12:34:05.000,254,11079236,112565,0,1757594044,13876.82582816999,-2.3523655499957385,53079.59728608 2025-09-11,12:34:06.000,254,11079364,112565,0,1757594045,13876.812355549999,-2.3382672899970203,53079.58331184 2025-09-11,12:34:07.000,254,11079371,112765,0,1757594046,13876.859509719994,-2.3453164199963794,53079.55536336 2025-09-11,12:34:08.000,254,11079341,112445,0,1757594047,13876.893191269999,-2.3030216400002246,53079.6042732 2025-09-11,12:34:09.000,254,11079240,112205,0,1757594048,13876.893191269999,-2.324169029998302,53079.54138912001 2025-09-11,12:34:10.000,254,11079296,112445,0,1757594049,13876.893191269999,-2.317119899998943,53079.54837624 2025-09-11,12:34:11.000,254,11079316,112645,0,1757594050,13876.86624602999,-2.2959725100008654,53079.50645352 2025-09-11,12:34:12.000,254,11079305,112565,0,1757594051,13876.872982339999,-2.260726859996794,53079.54837624 2025-09-11,12:34:13.000,254,11079282,112565,0,1757594052,13876.88645495999,-2.260726859996794,53079.520427760006 2025-09-11,12:34:14.000,254,11079272,112725,0,1757594053,13876.899927579994,-2.2466285999980755,53079.534402 2025-09-11,12:34:15.000,254,11079282,112725,0,1757594054,13876.96729067999,-2.21138295000128,53079.534402 2025-09-11,12:34:16.000,254,11079277,112645,0,1757594055,13877.09528057,-2.2043338200019207,53079.47850504 2025-09-11,12:34:17.000,254,11079274,112445,0,1757594056,13877.17611629,-2.1902355599959265,53079.57632472 2025-09-11,12:34:18.000,254,11079286,112645,0,1757594057,13877.3175788,-2.1831864299965673,53079.54138912001 2025-09-11,12:34:19.000,254,11079261,112365,0,1757594058,13877.357996660001,-2.1479407799997716,53079.56235048001 2025-09-11,12:34:20.000,254,11079303,112525,0,1757594059,13877.391678209991,-2.126793390001694,53079.618247440005 2025-09-11,12:34:21.000,254,11079266,112525,0,1757594060,13877.411887139991,-2.119744260002335,53079.56235048001 2025-09-11,12:34:22.000,254,11079235,112445,0,1757594061,13877.425359759996,-2.0985968699969817,53079.63920880001 2025-09-11,12:34:23.000,254,11079234,112245,0,1757594062,13877.398414520001,-2.0774494799989043,53079.59728608 2025-09-11,12:34:24.000,254,11079212,112285,0,1757594063,13877.398414520001,-2.0774494799989043,53079.65318304 2025-09-11,12:34:25.000,254,11079247,112445,0,1757594064,13877.371469279991,-2.063351220000186,53079.667157280004 2025-09-11,12:34:26.000,254,11079259,112445,0,1757594065,13877.351260349991,-2.056302090000827,53079.64619592 2025-09-11,12:34:27.000,254,11079279,112605,0,1757594066,13877.364732969996,-2.056302090000827,53079.667157280004 2025-09-11,12:34:28.000,254,11079263,112645,0,1757594067,13877.324315109996,-2.0844986099982634,53079.65318304 2025-09-11,12:34:29.000,254,11079299,112285,0,1757594068,13877.384941899996,-2.056302090000827,53079.63920880001 2025-09-11,12:34:30.000,254,11079248,112445,0,1757594069,13877.384941899996,-2.0422038300021086,53079.618247440005 2025-09-11,12:34:31.000,254,11079312,112445,0,1757594070,13877.459041310001,-2.0422038300021086,53079.59728608 2025-09-11,12:34:32.000,254,11079319,112405,0,1757594071,13877.512931789992,-1.9999090499986778,53079.618247440005 2025-09-11,12:34:33.000,254,11079339,112805,0,1757594072,13877.553349649992,-1.9364668799971696,53079.66017016001 2025-09-11,12:34:34.000,254,11079230,112645,0,1757594073,13877.661130610002,-1.9505651399958879,53079.6741444 2025-09-11,12:34:35.000,254,11079222,112445,0,1757594074,13877.721757400002,-1.9364668799971696,53079.64619592 2025-09-11,12:34:36.000,254,11079286,112685,0,1757594075,13877.755438949993,-1.9717125300012412,53079.68113152001 2025-09-11,12:34:37.000,254,11079301,112605,0,1757594076,13877.782384189988,-1.9928599199993187,53079.667157280004 2025-09-11,12:34:38.000,254,11079281,112645,0,1757594077,13877.856483599993,-1.9787616600006004,53079.6741444 2025-09-11,12:34:39.000,254,11079273,112645,0,1757594078,13877.843010979988,-2.021056439996755,53079.58331184 2025-09-11,12:34:40.000,254,11079225,112605,0,1757594079,13877.917110389993,-1.9858107899999595,53079.6741444 2025-09-11,12:34:41.000,254,11079294,112685,0,1757594080,13877.964264559989,-1.9858107899999595,53079.632221679996 2025-09-11,12:34:42.000,254,11079256,112405,0,1757594081,13877.923846699989,-1.9858107899999595,53079.6741444 2025-09-11,12:34:43.000,254,11079282,112925,0,1757594082,13877.930583009998,-1.9858107899999595,53079.70908000001 2025-09-11,12:34:44.000,254,11079304,112485,0,1757594083,13877.903637769989,-2.006958179998037,53079.66017016001 2025-09-11,12:34:45.000,254,11079346,112565,0,1757594084,13877.876692529993,-2.021056439996755,53079.68113152001 2025-09-11,12:34:46.000,254,11079275,112125,0,1757594085,13877.829538359998,-2.0422038300021086,53079.667157280004 2025-09-11,12:34:47.000,254,11079322,112605,0,1757594086,13877.863219909988,-2.0351546999954735,53079.667157280004 2025-09-11,12:34:48.000,254,11079279,112365,0,1757594087,13877.829538359998,-2.006958179998037,53079.72305424 2025-09-11,12:34:49.000,254,11079300,112725,0,1757594088,13877.795856809993,-1.9999090499986778,53079.70908000001 2025-09-11,12:34:50.000,254,11079289,112485,0,1757594089,13877.735230019993,-1.9787616600006004,53079.737028480005 2025-09-11,12:34:51.000,254,11079307,112485,0,1757594090,13877.715021089993,-1.9858107899999595,53079.73004136001 2025-09-11,12:34:52.000,254,11079309,112405,0,1757594091,13877.701548470002,-1.9858107899999595,53079.7440156 2025-09-11,12:34:53.000,254,11079289,112645,0,1757594092,13877.688075849997,-1.9787616600006004,53079.667157280004 2025-09-11,12:34:54.000,254,11079295,112485,0,1757594093,13877.667866919997,-2.021056439996755,53079.6741444 2025-09-11,12:34:55.000,254,11079290,112565,0,1757594094,13877.647657989997,-2.006958179998037,53079.70908000001 2025-09-11,12:34:56.000,254,11079320,112525,0,1757594095,13877.607240129997,-2.006958179998037,53079.65318304 2025-09-11,12:34:57.000,254,11079288,112325,0,1757594096,13877.539877030002,-1.9787616600006004,53079.63920880001 2025-09-11,12:34:58.000,254,11079315,112845,0,1757594097,13877.492722859992,-2.021056439996755,53079.632221679996 2025-09-11,12:34:59.000,254,11079248,112685,0,1757594098,13877.459041310001,-1.964663400001882,53079.6741444 2025-09-11,12:35:00.000,254,11079289,112565,0,1757594099,13877.378205590001,-1.9717125300012412,53079.667157280004 2025-09-11,12:35:01.000,254,11079271,112485,0,1757594100,13877.304106179996,-1.964663400001882,53079.632221679996 2025-09-11,12:35:02.000,254,11079309,112605,0,1757594101,13877.25695201,-1.9999090499986778,53079.618247440005 2025-09-11,12:35:03.000,254,11079256,112445,0,1757594102,13877.20979783999,-1.9928599199993187,53079.66017016001 2025-09-11,12:35:04.000,254,11079268,112565,0,1757594103,13877.23000676999,-2.006958179998037,53079.61126032001 2025-09-11,12:35:05.000,254,11079296,112565,0,1757594104,13877.21653415,-1.9928599199993187,53079.618247440005 2025-09-11,12:35:06.000,254,11079305,112445,0,1757594105,13877.18958890999,-1.9505651399958879,53079.59728608 2025-09-11,12:35:07.000,254,11079339,112485,0,1757594106,13877.223270459996,-1.9294177499978105,53079.569337600005 2025-09-11,12:35:08.000,254,11079309,112645,0,1757594107,13877.17611629,-1.9505651399958879,53079.56235048001 2025-09-11,12:35:09.000,254,11079231,112485,0,1757594108,13877.14917104999,-1.9787616600006004,53079.54837624 2025-09-11,12:35:10.000,254,11079314,112325,0,1757594109,13877.06833532999,-1.9999090499986778,53079.54138912001 2025-09-11,12:35:11.000,254,11079343,112645,0,1757594110,13877.03465378,-2.014007309997396,53079.49247928001 2025-09-11,12:35:12.000,254,11079262,112645,0,1757594111,13876.980763299995,-1.9999090499986778,53079.534402 2025-09-11,12:35:13.000,254,11079316,112445,0,1757594112,13877.01444485,-1.9787616600006004,53079.534402 2025-09-11,12:35:14.000,254,11079302,112525,0,1757594113,13877.10875318999,-1.9717125300012412,53079.450556560005 2025-09-11,12:35:15.000,254,11079331,112485,0,1757594114,13877.142434739995,-1.9294177499978105,53079.44356944001 2025-09-11,12:35:16.000,254,11079286,112645,0,1757594115,13877.182852599995,-1.9153194899990922,53079.45754368 2025-09-11,12:35:17.000,254,11079310,112285,0,1757594116,13877.162643669995,-1.8589264499969431,53079.44356944001 2025-09-11,12:35:18.000,254,11079321,112525,0,1757594117,13877.09528057,-1.908270359999733,53079.44356944001 2025-09-11,12:35:19.000,254,11079250,112285,0,1757594118,13877.00770853999,-1.9153194899990922,53079.40863384 2025-09-11,12:35:20.000,254,11079264,112725,0,1757594119,13876.9134002,-1.9858107899999595,53079.359724 2025-09-11,12:35:21.000,254,11079290,112485,0,1757594120,13876.832564479999,-2.0492529600014677,53079.38068536 2025-09-11,12:35:22.000,254,11079245,112765,0,1757594121,13876.812355549999,-2.0915477399976226,53079.38068536 2025-09-11,12:35:23.000,254,11079238,112645,0,1757594122,13876.771937689999,-2.063351220000186,53079.30382704001 2025-09-11,12:35:24.000,254,11079247,112565,0,1757594123,13876.724783519989,-2.105645999996341,53079.30382704001 2025-09-11,12:35:25.000,254,11079253,112445,0,1757594124,13876.724783519989,-2.0844986099982634,53079.32478840001 2025-09-11,12:35:26.000,254,11079319,112525,0,1757594125,13876.684365659989,-2.126793390001694,53079.26190432 2025-09-11,12:35:27.000,254,11079254,112645,0,1757594126,13876.637211489993,-2.1479407799997716,53079.27587856001 2025-09-11,12:35:28.000,254,11079237,112765,0,1757594127,13876.590057319998,-2.1479407799997716,53079.24094296 2025-09-11,12:35:29.000,254,11079280,112245,0,1757594128,13876.556375769993,-2.1902355599959265,53079.22696872001 2025-09-11,12:35:30.000,254,11079244,112365,0,1757594129,13876.489012669997,-2.1972846899952856,53079.21299448 2025-09-11,12:35:31.000,254,11079292,112565,0,1757594130,13876.515957909993,-2.225481209999998,53079.19203312 2025-09-11,12:35:32.000,254,11079276,112445,0,1757594131,13876.489012669997,-2.260726859996794,53079.17107176 2025-09-11,12:35:33.000,254,11079309,112805,0,1757594132,13876.468803739997,-2.281874250002147,53079.19902024 2025-09-11,12:35:34.000,254,11079256,112485,0,1757594133,13876.509221599998,-2.3030216400002246,53079.12216192 2025-09-11,12:35:35.000,254,11079323,112645,0,1757594134,13876.462067430002,-2.331218159997661,53079.12216192 2025-09-11,12:35:36.000,254,11079245,112365,0,1757594135,13876.475540049993,-2.331218159997661,53079.08722632001 2025-09-11,12:35:37.000,254,11079225,112525,0,1757594136,13876.569848389998,-2.281874250002147,53079.066264960005 2025-09-11,12:35:38.000,254,11079263,112565,0,1757594137,13876.623738869988,-2.2325303399993572,53079.129149039996 2025-09-11,12:35:39.000,254,11079252,112405,0,1757594138,13876.684365659989,-2.21138295000128,53079.09421344 2025-09-11,12:35:40.000,254,11079306,112805,0,1757594139,13876.751728759999,-2.169088169997849,53079.12216192 2025-09-11,12:35:41.000,254,11079308,112445,0,1757594140,13876.778673999994,-2.1479407799997716,53079.13613616001 2025-09-11,12:35:42.000,254,11079324,112325,0,1757594141,13876.771937689999,-2.1126951299957,53079.115174800005 2025-09-11,12:35:43.000,254,11079326,112485,0,1757594142,13876.819091859994,-2.056302090000827,53079.129149039996 2025-09-11,12:35:44.000,254,11079266,112685,0,1757594143,13876.792146619999,-2.0351546999954735,53079.1501104 2025-09-11,12:35:45.000,254,11079292,112525,0,1757594144,13876.738256139994,-2.014007309997396,53079.19902024 2025-09-11,12:35:46.000,254,11079247,112525,0,1757594145,13876.724783519989,-1.9999090499986778,53079.17805888001 2025-09-11,12:35:47.000,254,11079266,112685,0,1757594146,13876.744992449989,-1.9505651399958879,53079.21299448 2025-09-11,12:35:48.000,254,11079301,112525,0,1757594147,13876.778673999994,-1.9223686199984513,53079.24793008 2025-09-11,12:35:49.000,254,11079250,112485,0,1757594148,13876.819091859994,-1.8589264499969431,53079.2898528 2025-09-11,12:35:50.000,254,11079279,112485,0,1757594149,13876.805619239989,-1.8730247099956614,53079.26889144 2025-09-11,12:35:51.000,254,11079298,112565,0,1757594150,13876.920136509994,-1.8166316700007883,53079.282865680005 2025-09-11,12:35:52.000,254,11079294,112485,0,1757594151,13876.95381806,-1.80253341000207,53079.31081416 2025-09-11,12:35:53.000,254,11079314,112445,0,1757594152,13876.99423592,-1.8095825400014292,53079.31780128 2025-09-11,12:35:54.000,254,11079223,112525,0,1757594153,13877.000972229995,-1.795484279995435,53079.359724 2025-09-11,12:35:55.000,254,11079221,112365,0,1757594154,13877.081807949995,-1.795484279995435,53079.39465960001 2025-09-11,12:35:56.000,254,11079234,112645,0,1757594155,13877.12896211999,-1.75318949999928,53079.352736880006 2025-09-11,12:35:57.000,254,11079300,112485,0,1757594156,13877.3175788,-1.6756490699990536,53079.4295952 2025-09-11,12:35:58.000,254,11079294,112485,0,1757594157,13877.593767509992,-1.5558138599953963,53079.44356944001 2025-09-11,12:35:59.000,254,11079234,112565,0,1757594158,13877.829538359998,-1.4430277799983742,53079.44356944001 2025-09-11,12:36:00.000,254,11079315,112405,0,1757594159,13878.004682419989,-1.3513890899994294,53079.52741488 2025-09-11,12:36:01.000,254,11079324,112405,0,1757594160,13878.098990759994,-1.330241700001352,53079.54138912001 2025-09-11,12:36:02.000,254,11079332,112085,0,1757594161,13878.04510027999,-1.3161434399953578,53079.55536336 2025-09-11,12:36:03.000,254,11079215,112645,0,1757594162,13878.072045519999,-1.280897789998562,53079.64619592 2025-09-11,12:36:04.000,254,11079304,112445,0,1757594163,13878.092254449999,-1.273848659999203,53079.69510576 2025-09-11,12:36:05.000,254,11079214,112445,0,1757594164,13878.139408619994,-1.2527012700011255,53079.6741444 2025-09-11,12:36:06.000,254,11079248,112445,0,1757594165,13878.159617549994,-1.2315538799957721,53079.75100272 2025-09-11,12:36:07.000,254,11079303,112605,0,1757594166,13878.12593599999,-1.1963082299989765,53079.77196408 2025-09-11,12:36:08.000,254,11079246,112365,0,1757594167,13878.119199689994,-1.2527012700011255,53079.82786104001 2025-09-11,12:36:09.000,254,11079234,112445,0,1757594168,13878.08551813999,-1.2949960499972804,53079.82786104001 2025-09-11,12:36:10.000,254,11079298,112605,0,1757594169,13878.14614492999,-1.3020451799966395,53079.834848160004 2025-09-11,12:36:11.000,254,11079322,112445,0,1757594170,13878.159617549994,-1.3090943099959986,53079.904719360005 2025-09-11,12:36:12.000,254,11079240,112485,0,1757594171,13878.17309017,-1.3090943099959986,53079.93965496 2025-09-11,12:36:13.000,254,11079281,112325,0,1757594172,13878.179826479995,-1.3161434399953578,53079.9186936 2025-09-11,12:36:14.000,254,11079293,112645,0,1757594173,13878.139408619994,-1.3020451799966395,53079.91170648 2025-09-11,12:36:15.000,254,11079303,112605,0,1757594174,13878.159617549994,-1.3513890899994294,53079.9186936 2025-09-11,12:36:16.000,254,11079326,112445,0,1757594175,13878.139408619994,-1.3090943099959986,53079.953629200005 2025-09-11,12:36:17.000,254,11079297,112405,0,1757594176,13878.14614492999,-1.2949960499972804,53079.967603439996 2025-09-11,12:36:18.000,254,11079276,112445,0,1757594177,13878.179826479995,-1.3231925700019929,53080.023500400006 2025-09-11,12:36:19.000,254,11079239,112445,0,1757594178,13878.119199689994,-1.3090943099959986,53079.9885648 2025-09-11,12:36:20.000,254,11079302,112445,0,1757594179,13878.21350803,-1.2527012700011255,53079.98157768 2025-09-11,12:36:21.000,254,11079260,112445,0,1757594180,13878.22698064999,-1.273848659999203,53080.01651328001 2025-09-11,12:36:22.000,254,11079315,112645,0,1757594181,13878.33476161,-1.2597504000004847,53080.01651328001 2025-09-11,12:36:23.000,254,11079229,112285,0,1757594182,13878.44927887999,-1.2527012700011255,53080.01651328001 2025-09-11,12:36:24.000,254,11079294,112445,0,1757594183,13878.51664198,-1.2386030099951313,53080.05144888 2025-09-11,12:36:25.000,254,11079329,112645,0,1757594184,13878.530114599991,-1.2456521400017664,53080.01651328001 2025-09-11,12:36:26.000,254,11079303,112525,0,1757594185,13878.577268770001,-1.2104064899976947,53080.08638448 2025-09-11,12:36:27.000,254,11079345,112605,0,1757594186,13878.610950319991,-1.1822099700002582,53080.10035872 2025-09-11,12:36:28.000,254,11079280,112925,0,1757594187,13878.617686630001,-1.1610625800021808,53080.11433296001 2025-09-11,12:36:29.000,254,11079318,112525,0,1757594188,13878.658104490001,-1.1610625800021808,53080.09337160001 2025-09-11,12:36:30.000,254,11079276,112645,0,1757594189,13878.698522350001,-1.16811171000154,53080.11433296001 2025-09-11,12:36:31.000,254,11079310,112405,0,1757594190,13878.691786039992,-1.1822099700002582,53080.11433296001 2025-09-11,12:36:32.000,254,11079187,112485,0,1757594191,13878.738940210002,-1.1892590999996173,53080.135294319996 2025-09-11,12:36:33.000,254,11079319,112885,0,1757594192,13878.718731280002,-1.1610625800021808,53080.1283072 2025-09-11,12:36:34.000,254,11079264,112685,0,1757594193,13878.691786039992,-1.1399151899968274,53080.10734584 2025-09-11,12:36:35.000,254,11079299,112565,0,1757594194,13878.779358070002,-1.1328660599974683,53080.11433296001 2025-09-11,12:36:36.000,254,11079331,112445,0,1757594195,13878.819775930002,-1.1117186699993908,53080.14228144001 2025-09-11,12:36:37.000,254,11079232,112525,0,1757594196,13878.839984860002,-1.0976204100006726,53080.08638448 2025-09-11,12:36:38.000,254,11079264,112685,0,1757594197,13878.880402720002,-1.0482764999978826,53080.121320080005 2025-09-11,12:36:39.000,254,11079298,112405,0,1757594198,13878.907347959997,-0.9848343299963744,53080.10035872 2025-09-11,12:36:40.000,254,11079314,112805,0,1757594199,13878.961238440002,-1.0271291099998052,53080.1283072 2025-09-11,12:36:41.000,254,11079283,112725,0,1757594200,13878.920820580002,-1.0271291099998052,53080.14228144001 2025-09-11,12:36:42.000,254,11079330,112445,0,1757594201,13878.873666409992,-1.0412273699985235,53080.072410240005 2025-09-11,12:36:43.000,254,11079330,112485,0,1757594202,13878.934293199993,-1.0271291099998052,53080.07939736 2025-09-11,12:36:44.000,254,11079269,112565,0,1757594203,13878.914084269993,-1.0905712800013134,53080.072410240005 2025-09-11,12:36:45.000,254,11079259,112285,0,1757594204,13878.941029510002,-1.0905712800013134,53080.023500400006 2025-09-11,12:36:46.000,254,11079330,112525,0,1757594205,13879.015128919993,-1.1328660599974683,53080.04446176001 2025-09-11,12:36:47.000,254,11079257,112125,0,1757594206,13879.143118809989,-1.1117186699993908,53080.04446176001 2025-09-11,12:36:48.000,254,11079312,112565,0,1757594207,13879.217218219994,-1.11876779999875,53080.05144888 2025-09-11,12:36:49.000,254,11079283,112645,0,1757594208,13879.318262869994,-1.1046695400000317,53080.002539040004 2025-09-11,12:36:50.000,254,11079282,112645,0,1757594209,13879.318262869994,-1.11876779999875,53080.023500400006 2025-09-11,12:36:51.000,254,11079260,112445,0,1757594210,13879.338471799994,-1.1258169299981091,53079.967603439996 2025-09-11,12:36:52.000,254,11079268,112645,0,1757594211,13879.250899769999,-1.16811171000154,53079.97459056001 2025-09-11,12:36:53.000,254,11079251,112525,0,1757594212,13879.129646189998,-1.1469643199961865,53079.953629200005 2025-09-11,12:36:54.000,254,11079330,112565,0,1757594213,13879.042074159988,-1.1610625800021808,53079.93266784 2025-09-11,12:36:55.000,254,11079286,112565,0,1757594214,13878.927556889998,-1.175160840000899,53079.93266784 2025-09-11,12:36:56.000,254,11079332,112285,0,1757594215,13878.806303309997,-1.175160840000899,53079.9186936 2025-09-11,12:36:57.000,254,11079320,112365,0,1757594216,13878.799567000002,-1.175160840000899,53079.9186936 2025-09-11,12:36:58.000,254,11079244,112605,0,1757594217,13878.806303309997,-1.1822099700002582,53079.785938320005 2025-09-11,12:36:59.000,254,11079308,112605,0,1757594218,13878.833248549992,-1.1540134499955457,53079.75798984001 2025-09-11,12:37:00.000,254,11079272,112605,0,1757594219,13878.819775930002,-1.1540134499955457,53079.71606712 2025-09-11,12:37:01.000,254,11079233,112605,0,1757594220,13878.799567000002,-1.16811171000154,53079.72305424 2025-09-11,12:37:02.000,254,11079301,112445,0,1757594221,13878.752412829992,-1.1822099700002582,53079.64619592 2025-09-11,12:37:03.000,254,11079295,112605,0,1757594222,13878.691786039992,-1.1822099700002582,53079.632221679996 2025-09-11,12:37:04.000,254,11079269,112605,0,1757594223,13878.664840799996,-1.224504749996413,53079.62523456 2025-09-11,12:37:05.000,254,11079358,112285,0,1757594224,13878.671577109992,-1.2527012700011255,53079.59029896001 2025-09-11,12:37:06.000,254,11079300,112645,0,1757594225,13878.678313420001,-1.3090943099959986,53079.54837624 2025-09-11,12:37:07.000,254,11079312,112565,0,1757594226,13878.718731280002,-1.3443399600000703,53079.520427760006 2025-09-11,12:37:08.000,254,11079294,112485,0,1757594227,13878.711994969992,-1.3513890899994294,53079.520427760006 2025-09-11,12:37:09.000,254,11079312,112485,0,1757594228,13878.671577109992,-1.3372908300007111,53079.47850504 2025-09-11,12:37:10.000,254,11079282,112445,0,1757594229,13878.617686630001,-1.3513890899994294,53079.43658232 2025-09-11,12:37:11.000,254,11079322,112445,0,1757594230,13878.530114599991,-1.3936838699955842,53079.39465960001 2025-09-11,12:37:12.000,254,11079272,112485,0,1757594231,13878.38865208999,-1.4077821300015785,53079.331775520004 2025-09-11,12:37:13.000,254,11079234,112685,0,1757594232,13878.31455268,-1.4712242999958107,53079.30382704001 2025-09-11,12:37:14.000,254,11079264,112645,0,1757594233,13878.22698064999,-1.5064699499998824,53079.30382704001 2025-09-11,12:37:15.000,254,11079274,112805,0,1757594234,13878.098990759994,-1.534666469997319,53079.233955840005 2025-09-11,12:37:16.000,254,11079261,112445,0,1757594235,13878.078781829994,-1.541715599996678,53079.21299448 2025-09-11,12:37:17.000,254,11079289,112725,0,1757594236,13878.038363969994,-1.5558138599953963,53079.20600736001 2025-09-11,12:37:18.000,254,11079296,112525,0,1757594237,13877.984473489989,-1.5487647299960372,53079.164084640004 2025-09-11,12:37:19.000,254,11079311,112645,0,1757594238,13877.910374079998,-1.591059509999468,53079.10818768001 2025-09-11,12:37:20.000,254,11079250,112525,0,1757594239,13877.843010979988,-1.591059509999468,53079.09421344 2025-09-11,12:37:21.000,254,11079318,112645,0,1757594240,13877.775647879993,-1.6192560299969045,53079.07325208 2025-09-11,12:37:22.000,254,11079370,112485,0,1757594241,13877.674603229992,-1.6756490699990536,53078.961458159996 2025-09-11,12:37:23.000,254,11079297,112725,0,1757594242,13877.661130610002,-1.6756490699990536,53078.898574080005 2025-09-11,12:37:24.000,254,11079239,112285,0,1757594243,13877.647657989997,-1.647452550001617,53078.87761272 2025-09-11,12:37:25.000,254,11079234,112405,0,1757594244,13877.674603229992,-1.647452550001617,53078.828702880004 2025-09-11,12:37:26.000,254,11079289,112645,0,1757594245,13877.701548470002,-1.6545016800009762,53078.75883168 2025-09-11,12:37:27.000,254,11079268,112605,0,1757594246,13877.681339540002,-1.6263051599962637,53078.74485744 2025-09-11,12:37:28.000,254,11079242,112405,0,1757594247,13877.661130610002,-1.591059509999468,53078.67498624001 2025-09-11,12:37:29.000,254,11079296,112245,0,1757594248,13877.634185369992,-1.5840103800001089,53078.612102160005 2025-09-11,12:37:30.000,254,11079297,112605,0,1757594249,13877.553349649992,-1.6051577699981863,53078.59812792 2025-09-11,12:37:31.000,254,11079251,112565,0,1757594250,13877.492722859992,-1.647452550001617,53078.50729536001 2025-09-11,12:37:32.000,254,11079270,112485,0,1757594251,13877.459041310001,-1.6263051599962637,53078.4513984 2025-09-11,12:37:33.000,254,11079342,112685,0,1757594252,13877.465777619997,-1.6263051599962637,53078.48633400001 2025-09-11,12:37:34.000,254,11079246,112565,0,1757594253,13877.384941899996,-1.591059509999468,53078.43043704 2025-09-11,12:37:35.000,254,11079294,112565,0,1757594254,13877.290633559991,-1.5981086399988271,53078.38851432001 2025-09-11,12:37:36.000,254,11079340,112645,0,1757594255,13877.23674308,-1.6051577699981863,53078.36056584 2025-09-11,12:37:37.000,254,11079256,112525,0,1757594256,13877.14917104999,-1.6333542899956228,53078.30466888 2025-09-11,12:37:38.000,254,11079340,112485,0,1757594257,13877.142434739995,-1.6826981999984127,53078.2417848 2025-09-11,12:37:39.000,254,11079264,112365,0,1757594258,13877.1154895,-1.696796459997131,53078.276720400005 2025-09-11,12:37:40.000,254,11079328,112405,0,1757594259,13877.05486271,-1.7249929800018435,53078.19986208001 2025-09-11,12:37:41.000,254,11079266,112445,0,1757594260,13877.03465378,-1.795484279995435,53078.17191360001 2025-09-11,12:37:42.000,254,11079322,112445,0,1757594261,13877.021181159995,-1.8166316700007883,53078.14396512 2025-09-11,12:37:43.000,254,11079333,112325,0,1757594262,13877.02791746999,-1.8448281899982248,53078.136978 2025-09-11,12:37:44.000,254,11079315,112525,0,1757594263,13877.15590736,-1.8377790599988657,53078.0671068 2025-09-11,12:37:45.000,254,11079309,112525,0,1757594264,13877.20979783999,-1.8377790599988657,53078.0671068 2025-09-11,12:37:46.000,254,11079271,112605,0,1757594265,13877.3175788,-1.8448281899982248,53077.96928712 2025-09-11,12:37:47.000,254,11079305,112645,0,1757594266,13877.425359759996,-1.746140369999921,53077.990248480004 2025-09-11,12:37:48.000,254,11079311,112845,0,1757594267,13877.492722859992,-1.7602386299986392,53077.94832576 2025-09-11,12:37:49.000,254,11079291,112645,0,1757594268,13877.526404409997,-1.7672877599979984,53077.88544168001 2025-09-11,12:37:50.000,254,11079237,112485,0,1757594269,13877.499459170002,-1.746140369999921,53077.90640304 2025-09-11,12:37:51.000,254,11079342,112525,0,1757594270,13877.465777619997,-1.7813860199967166,53077.88544168001 2025-09-11,12:37:52.000,254,11079340,112725,0,1757594271,13877.445568689996,-1.7884351499960758,53077.892428800005 2025-09-11,12:37:53.000,254,11079332,112565,0,1757594272,13877.405150829996,-1.7884351499960758,53077.892428800005 2025-09-11,12:37:54.000,254,11079295,112485,0,1757594273,13877.384941899996,-1.7390912400005618,53077.82954472 2025-09-11,12:37:55.000,254,11079318,112525,0,1757594274,13877.405150829996,-1.696796459997131,53077.80159624 2025-09-11,12:37:56.000,254,11079311,112445,0,1757594275,13877.459041310001,-1.7038455899964902,53077.822557600004 2025-09-11,12:37:57.000,254,11079366,112125,0,1757594276,13877.485986549997,-1.6897473299977719,53077.79460912001 2025-09-11,12:37:58.000,254,11079298,112485,0,1757594277,13877.499459170002,-1.6545016800009762,53077.85050608 2025-09-11,12:37:59.000,254,11079328,112565,0,1757594278,13877.418623450001,-1.6685999399996945,53077.80159624 2025-09-11,12:38:00.000,254,11079298,112685,0,1757594279,13877.438832380001,-1.6333542899956228,53077.79460912001 2025-09-11,12:38:01.000,254,11079318,112485,0,1757594280,13877.364732969996,-1.6333542899956228,53077.83653184001 2025-09-11,12:38:02.000,254,11079293,112565,0,1757594281,13877.25021569999,-1.6333542899956228,53077.80159624 2025-09-11,12:38:03.000,254,11079304,112645,0,1757594282,13877.23000676999,-1.6192560299969045,53077.73172504 2025-09-11,12:38:04.000,254,11079291,112565,0,1757594283,13877.18958890999,-1.6122068999975454,53077.76666064001 2025-09-11,12:38:05.000,254,11079247,112685,0,1757594284,13877.16937997999,-1.5628629900020314,53077.7526864 2025-09-11,12:38:06.000,254,11079234,112485,0,1757594285,13877.182852599995,-1.534666469997319,53077.73172504 2025-09-11,12:38:07.000,254,11079273,112365,0,1757594286,13877.283897249996,-1.4712242999958107,53077.80858336 2025-09-11,12:38:08.000,254,11079283,112445,0,1757594287,13877.3175788,-1.4641751699964516,53077.76666064001 2025-09-11,12:38:09.000,254,11079296,112525,0,1757594288,13877.371469279991,-1.4571260399970924,53077.73871216 2025-09-11,12:38:10.000,254,11079281,112445,0,1757594289,13877.344524039996,-1.4218803900002968,53077.80159624 2025-09-11,12:38:11.000,254,11079303,112605,0,1757594290,13877.33778773,-1.3936838699955842,53077.78063488 2025-09-11,12:38:12.000,254,11079287,112525,0,1757594291,13877.331051419991,-1.3372908300007111,53077.82954472 2025-09-11,12:38:13.000,254,11079244,112725,0,1757594292,13877.304106179996,-1.3231925700019929,53077.81557048001 2025-09-11,12:38:14.000,254,11079316,112645,0,1757594293,13877.223270459996,-1.3090943099959986,53077.773647760005 2025-09-11,12:38:15.000,254,11079255,112565,0,1757594294,13877.13569843,-1.3020451799966395,53077.85050608 2025-09-11,12:38:16.000,254,11079276,112405,0,1757594295,13877.14917104999,-1.3231925700019929,53077.843518960006 2025-09-11,12:38:17.000,254,11079359,112485,0,1757594296,13877.13569843,-1.2597504000004847,53077.843518960006 2025-09-11,12:38:18.000,254,11079221,112765,0,1757594297,13877.13569843,-1.2456521400017664,53077.83653184001 2025-09-11,12:38:19.000,254,11079332,112325,0,1757594298,13877.12896211999,-1.1963082299989765,53077.82954472 2025-09-11,12:38:20.000,254,11079288,112645,0,1757594299,13877.223270459996,-1.1469643199961865,53077.78762200001 2025-09-11,12:38:21.000,254,11079265,112605,0,1757594300,13877.263688319996,-1.1610625800021808,53077.843518960006 2025-09-11,12:38:22.000,254,11079312,112445,0,1757594301,13877.263688319996,-1.1258169299981091,53077.82954472 2025-09-11,12:38:23.000,254,11079308,112845,0,1757594302,13877.20979783999,-1.16811171000154,53077.8574932 2025-09-11,12:38:24.000,254,11079291,112685,0,1757594303,13877.182852599995,-1.1892590999996173,53077.86448032001 2025-09-11,12:38:25.000,254,11079244,112645,0,1757594304,13877.16937997999,-1.1822099700002582,53077.843518960006 2025-09-11,12:38:26.000,254,11079256,112525,0,1757594305,13877.09528057,-1.1610625800021808,53077.85050608 2025-09-11,12:38:27.000,254,11079254,112285,0,1757594306,13877.04812639999,-1.2174556199970539,53077.79460912001 2025-09-11,12:38:28.000,254,11079316,112605,0,1757594307,13877.03465378,-1.2597504000004847,53077.79460912001 2025-09-11,12:38:29.000,254,11079301,112365,0,1757594308,13877.05486271,-1.2949960499972804,53077.773647760005 2025-09-11,12:38:30.000,254,11079289,112565,0,1757594309,13877.07507164,-1.280897789998562,53077.74569928001 2025-09-11,12:38:31.000,254,11079318,112525,0,1757594310,13877.061599019995,-1.3090943099959986,53077.843518960006 2025-09-11,12:38:32.000,254,11079275,112245,0,1757594311,13877.102016879995,-1.3090943099959986,53077.76666064001 2025-09-11,12:38:33.000,254,11079271,112485,0,1757594312,13877.16937997999,-1.273848659999203,53077.81557048001 2025-09-11,12:38:34.000,254,11079317,112805,0,1757594313,13877.162643669995,-1.3020451799966395,53077.81557048001 2025-09-11,12:38:35.000,254,11079331,112685,0,1757594314,13877.19632522,-1.3513890899994294,53077.843518960006 2025-09-11,12:38:36.000,254,11079295,112445,0,1757594315,13877.162643669995,-1.3161434399953578,53077.81557048001 2025-09-11,12:38:37.000,254,11079232,112645,0,1757594316,13877.142434739995,-1.3372908300007111,53077.80159624 2025-09-11,12:38:38.000,254,11079287,112565,0,1757594317,13877.15590736,-1.3936838699955842,53077.83653184001 2025-09-11,12:38:39.000,254,11079252,112605,0,1757594318,13877.23674308,-1.4007330000022193,53077.843518960006 2025-09-11,12:38:40.000,254,11079327,112365,0,1757594319,13877.23000676999,-1.428929519999656,53077.81557048001 2025-09-11,12:38:41.000,254,11079318,112685,0,1757594320,13877.3175788,-1.3584382199987886,53077.80858336 2025-09-11,12:38:42.000,254,11079245,112485,0,1757594321,13877.29736987,-1.4148312600009376,53077.79460912001 2025-09-11,12:38:43.000,254,11079306,112645,0,1757594322,13877.310842489991,-1.428929519999656,53077.8574932 2025-09-11,12:38:44.000,254,11079316,112405,0,1757594323,13877.27042462999,-1.4500769099977333,53077.87146744 2025-09-11,12:38:45.000,254,11079343,112485,0,1757594324,13877.29736987,-1.435978649999015,53077.87845456 2025-09-11,12:38:46.000,254,11079313,112445,0,1757594325,13877.304106179996,-1.4430277799983742,53077.83653184001 2025-09-11,12:38:47.000,254,11079294,112685,0,1757594326,13877.371469279991,-1.386634739996225,53077.8574932 2025-09-11,12:38:48.000,254,11079285,112445,0,1757594327,13877.384941899996,-1.379585609996866,53077.91339016001 2025-09-11,12:38:49.000,254,11079311,112565,0,1757594328,13877.344524039996,-1.4500769099977333,53077.892428800005 2025-09-11,12:38:50.000,254,11079278,112365,0,1757594329,13877.405150829996,-1.4641751699964516,53077.9273644 2025-09-11,12:38:51.000,254,11079259,112765,0,1757594330,13877.472513929992,-1.4571260399970924,53077.95531288001 2025-09-11,12:38:52.000,254,11079347,112845,0,1757594331,13877.506195479997,-1.4077821300015785,53077.96928712 2025-09-11,12:38:53.000,254,11079244,112805,0,1757594332,13877.573558579992,-1.379585609996866,53077.990248480004 2025-09-11,12:38:54.000,254,11079281,112605,0,1757594333,13877.539877030002,-1.4007330000022193,53077.93435152001 2025-09-11,12:38:55.000,254,11079253,112485,0,1757594334,13877.553349649992,-1.4007330000022193,53077.9972356 2025-09-11,12:38:56.000,254,11079247,112445,0,1757594335,13877.499459170002,-1.428929519999656,53077.96230000001 2025-09-11,12:38:57.000,254,11079265,112365,0,1757594336,13877.472513929992,-1.4500769099977333,53077.990248480004 2025-09-11,12:38:58.000,254,11079349,112285,0,1757594337,13877.398414520001,-1.4641751699964516,53077.96928712 2025-09-11,12:38:59.000,254,11079292,112445,0,1757594338,13877.351260349991,-1.4430277799983742,53077.9972356 2025-09-11,12:39:00.000,254,11079260,112405,0,1757594339,13877.344524039996,-1.4571260399970924,53077.94832576 2025-09-11,12:39:01.000,254,11079334,112325,0,1757594340,13877.33778773,-1.4571260399970924,53077.94832576 2025-09-11,12:39:02.000,254,11079238,112445,0,1757594341,13877.344524039996,-1.3936838699955842,53077.97627424 2025-09-11,12:39:03.000,254,11079263,112445,0,1757594342,13877.411887139991,-1.3231925700019929,53077.96230000001 2025-09-11,12:39:04.000,254,11079248,112485,0,1757594343,13877.371469279991,-1.280897789998562,53077.941338640005 2025-09-11,12:39:05.000,254,11079312,112525,0,1757594344,13877.384941899996,-1.2456521400017664,53077.92037728 2025-09-11,12:39:06.000,254,11079322,112885,0,1757594345,13877.29736987,-1.224504749996413,53077.92037728 2025-09-11,12:39:07.000,254,11079308,112445,0,1757594346,13877.27716094,-1.2104064899976947,53077.941338640005 2025-09-11,12:39:08.000,254,11079337,112485,0,1757594347,13877.27042462999,-1.2174556199970539,53077.9273644 2025-09-11,12:39:09.000,254,11079294,112525,0,1757594348,13877.23674308,-1.2033573599983356,53077.98326136001 2025-09-11,12:39:10.000,254,11079309,112525,0,1757594349,13877.27042462999,-1.2033573599983356,53077.941338640005 2025-09-11,12:39:11.000,254,11079344,112525,0,1757594350,13877.25695201,-1.2174556199970539,53077.941338640005 2025-09-11,12:39:12.000,254,11079244,112485,0,1757594351,13877.310842489991,-1.1963082299989765,53077.94832576 2025-09-11,12:39:13.000,254,11079263,112485,0,1757594352,13877.371469279991,-1.175160840000899,53077.91339016001 2025-09-11,12:39:14.000,254,11079277,112645,0,1757594353,13877.432096069992,-1.1328660599974683,53077.91339016001 2025-09-11,12:39:15.000,254,11079259,112405,0,1757594354,13877.533140719992,-1.06942388999596,53077.892428800005 2025-09-11,12:39:16.000,254,11079317,112445,0,1757594355,13877.640921680002,-1.0482764999978826,53077.96230000001 2025-09-11,12:39:17.000,254,11079326,112445,0,1757594356,13877.748702639998,-0.9777851999970153,53077.92037728 2025-09-11,12:39:18.000,254,11079347,112805,0,1757594357,13877.849747289998,-0.8790973799987114,53077.9273644 2025-09-11,12:39:19.000,254,11079311,112525,0,1757594358,13877.944055629989,-0.9213921600021422,53077.97627424 2025-09-11,12:39:20.000,254,11079317,112405,0,1757594359,13877.977737179994,-0.8861465099980705,53077.96928712 2025-09-11,12:39:21.000,254,11079235,112365,0,1757594360,13877.977737179994,-0.8649991199999931,53078.03915832 2025-09-11,12:39:22.000,254,11079295,112445,0,1757594361,13878.011418729999,-0.8790973799987114,53077.9972356 2025-09-11,12:39:23.000,254,11079246,112565,0,1757594362,13877.950791939998,-0.857949990000634,53078.01819696 2025-09-11,12:39:24.000,254,11079261,112245,0,1757594363,13877.944055629989,-0.8509008600012749,53078.03915832 2025-09-11,12:39:25.000,254,11079289,112725,0,1757594364,13877.903637769989,-0.8438517300019157,53078.0671068 2025-09-11,12:39:26.000,254,11079312,112365,0,1757594365,13877.896901459993,-0.8649991199999931,53078.05313256001 2025-09-11,12:39:27.000,254,11079320,112565,0,1757594366,13877.843010979988,-0.8368025999952806,53078.109029520005 2025-09-11,12:39:28.000,254,11079221,112645,0,1757594367,13877.816065739993,-0.857949990000634,53078.123003759996 2025-09-11,12:39:29.000,254,11079277,112645,0,1757594368,13877.762175260003,-0.8931956399974297,53078.136978 2025-09-11,12:39:30.000,254,11079342,112645,0,1757594369,13877.775647879993,-0.9354904200008605,53078.136978 2025-09-11,12:39:31.000,254,11079260,112645,0,1757594370,13877.782384189988,-0.9777851999970153,53078.123003759996 2025-09-11,12:39:32.000,254,11079250,112805,0,1757594371,13877.762175260003,-1.013030850001087,53078.19287496 2025-09-11,12:39:33.000,254,11079270,112445,0,1757594372,13877.782384189988,-1.0271291099998052,53078.15095224001 2025-09-11,12:39:34.000,254,11079273,112605,0,1757594373,13877.755438949993,-0.9707360699976562,53078.14396512 2025-09-11,12:39:35.000,254,11079300,112485,0,1757594374,13877.789120499998,-0.9918834599957336,53078.15095224001 2025-09-11,12:39:36.000,254,11079271,112045,0,1757594375,13877.890165149998,-0.9566378099989379,53078.19287496 2025-09-11,12:39:37.000,254,11079289,112525,0,1757594376,13877.836274669993,-0.963686939998297,53078.157939360004 2025-09-11,12:39:38.000,254,11079268,112445,0,1757594377,13877.816065739993,-0.9143430299955071,53078.12999088001 2025-09-11,12:39:39.000,254,11079215,112285,0,1757594378,13877.809329429998,-0.907293899996148,53078.157939360004 2025-09-11,12:39:40.000,254,11079284,112445,0,1757594379,13877.822802049988,-0.9213921600021422,53078.178900720006 2025-09-11,12:39:41.000,254,11079254,112405,0,1757594380,13877.843010979988,-0.9284412900015013,53078.19287496 2025-09-11,12:39:42.000,254,11079320,112685,0,1757594381,13877.849747289998,-0.8861465099980705,53078.19986208001 2025-09-11,12:39:43.000,254,11079256,112805,0,1757594382,13877.863219909988,-0.8297534699959215,53078.26274616 2025-09-11,12:39:44.000,254,11079249,112805,0,1757594383,13877.964264559989,-0.7592621700023301,53078.25575904 2025-09-11,12:39:45.000,254,11079317,112445,0,1757594384,13877.991209799999,-0.7663113000016892,53078.276720400005 2025-09-11,12:39:46.000,254,11079249,112645,0,1757594385,13878.011418729999,-0.702869130000181,53078.29768176001 2025-09-11,12:39:47.000,254,11079294,112485,0,1757594386,13878.038363969994,-0.6746726099954685,53078.33261736 2025-09-11,12:39:48.000,254,11079353,112605,0,1757594387,13878.058572899994,-0.6676234799961094,53078.290694639996 2025-09-11,12:39:49.000,254,11079280,112565,0,1757594388,13878.078781829994,-0.6394269599986728,53078.41646280001 2025-09-11,12:39:50.000,254,11079341,112805,0,1757594389,13878.098990759994,-0.646476089998032,53078.395501440005 2025-09-11,12:39:51.000,254,11079215,112645,0,1757594390,13878.119199689994,-0.6253286999999546,53078.4513984 2025-09-11,12:39:52.000,254,11079269,112725,0,1757594391,13878.139408619994,-0.6041813100018771,53078.444411280005 2025-09-11,12:39:53.000,254,11079252,112565,0,1757594392,13878.17309017,-0.5759847899971646,53078.47235976 2025-09-11,12:39:54.000,254,11079281,112685,0,1757594393,13878.31455268,-0.5689356599978055,53078.493321120004 2025-09-11,12:39:55.000,254,11079307,112525,0,1757594394,13878.35497054,-0.49844435999693815,53078.48633400001 2025-09-11,12:39:56.000,254,11079329,112645,0,1757594395,13878.3953884,-0.5195917500022915,53078.55620520001 2025-09-11,12:39:57.000,254,11079316,112485,0,1757594396,13878.38865208999,-0.491395229997579,53078.54223096 2025-09-11,12:39:58.000,254,11079323,112525,0,1757594397,13878.422333639995,-0.46319871000014246,53078.57017944 2025-09-11,12:39:59.000,254,11079288,112805,0,1757594398,13878.43580626,-0.4279530599960708,53078.626076399996 2025-09-11,12:40:00.000,254,11079293,112525,0,1757594399,13878.42906994999,-0.41385479999735253,53078.60511504001 2025-09-11,12:40:01.000,254,11079330,112405,0,1757594400,13878.3953884,-0.491395229997579,53078.61908928 2025-09-11,12:40:02.000,254,11079294,112525,0,1757594401,13878.341497919995,-0.5054934899962973,53078.612102160005 2025-09-11,12:40:03.000,254,11079275,112525,0,1757594402,13878.321288989995,-0.5125426199956564,53078.661012000004 2025-09-11,12:40:04.000,254,11079224,112445,0,1757594403,13878.31455268,-0.5125426199956564,53078.63306352001 2025-09-11,12:40:05.000,254,11079324,112525,0,1757594404,13878.260662199995,-0.5689356599978055,53078.626076399996 2025-09-11,12:40:06.000,254,11079306,112445,0,1757594405,13878.280871129995,-0.5830339199965238,53078.681973360006 2025-09-11,12:40:07.000,254,11079275,112805,0,1757594406,13878.23371696,-0.5689356599978055,53078.65402488001 2025-09-11,12:40:08.000,254,11079313,112605,0,1757594407,13878.17309017,-0.5689356599978055,53078.66799912 2025-09-11,12:40:09.000,254,11079206,112485,0,1757594408,13878.16635385999,-0.5900830499958829,53078.681973360006 2025-09-11,12:40:10.000,254,11079345,112445,0,1757594409,13878.024891349989,-0.597132179995242,53078.6959476 2025-09-11,12:40:11.000,254,11079322,112365,0,1757594410,13877.991209799999,-0.646476089998032,53078.67498624001 2025-09-11,12:40:12.000,254,11079251,112205,0,1757594411,13877.883428839988,-0.6746726099954685,53078.65402488001 2025-09-11,12:40:13.000,254,11079309,112525,0,1757594412,13877.836274669993,-0.6958200000008219,53078.57017944 2025-09-11,12:40:14.000,254,11079257,112805,0,1757594413,13877.762175260003,-0.7310656499976176,53078.63306352001 2025-09-11,12:40:15.000,254,11079259,112365,0,1757594414,13877.694812159993,-0.6817217400021036,53078.58415368001 2025-09-11,12:40:16.000,254,11079260,112485,0,1757594415,13877.674603229992,-0.7169673899988993,53078.57716656 2025-09-11,12:40:17.000,254,11079257,112645,0,1757594416,13877.573558579992,-0.6958200000008219,53078.58415368001 2025-09-11,12:40:18.000,254,11079301,112565,0,1757594417,13877.492722859992,-0.7592621700023301,53078.55620520001 2025-09-11,12:40:19.000,254,11079239,112405,0,1757594418,13877.438832380001,-0.7733604300010484,53078.54223096 2025-09-11,12:40:20.000,254,11079305,112685,0,1757594419,13877.405150829996,-0.7804095600004075,53078.54921808 2025-09-11,12:40:21.000,254,11079275,112605,0,1757594420,13877.378205590001,-0.7945078199991258,53078.52825672 2025-09-11,12:40:22.000,254,11079265,112565,0,1757594421,13877.391678209991,-0.8368025999952806,53078.58415368001 2025-09-11,12:40:23.000,254,11079276,112725,0,1757594422,13877.371469279991,-0.857949990000634,53078.50030824 2025-09-11,12:40:24.000,254,11079316,112765,0,1757594423,13877.33778773,-0.8368025999952806,53078.493321120004 2025-09-11,12:40:25.000,254,11079251,112485,0,1757594424,13877.29736987,-0.8509008600012749,53078.48633400001 2025-09-11,12:40:26.000,254,11079274,112365,0,1757594425,13877.263688319996,-0.8509008600012749,53078.43043704 2025-09-11,12:40:27.000,254,11079324,112445,0,1757594426,13877.23674308,-0.9143430299955071,53078.46537264001 2025-09-11,12:40:28.000,254,11079219,112285,0,1757594427,13877.162643669995,-0.907293899996148,53078.395501440005 2025-09-11,12:40:29.000,254,11079293,112525,0,1757594428,13877.10875318999,-0.8861465099980705,53078.458385519996 2025-09-11,12:40:30.000,254,11079244,112445,0,1757594429,13877.102016879995,-0.8790973799987114,53078.42344992 2025-09-11,12:40:31.000,254,11079295,112445,0,1757594430,13877.04812639999,-0.8438517300019157,53078.33960448001 2025-09-11,12:40:32.000,254,11079249,112485,0,1757594431,13877.03465378,-0.8720482499993523,53078.395501440005 2025-09-11,12:40:33.000,254,11079282,112605,0,1757594432,13876.97402699,-0.8509008600012749,53078.35357872 2025-09-11,12:40:34.000,254,11079251,112845,0,1757594433,13876.95381806,-0.8156552099972032,53078.29768176001 2025-09-11,12:40:35.000,254,11079248,112445,0,1757594434,13876.96729067999,-0.7874586899997666,53078.29768176001 2025-09-11,12:40:36.000,254,11079267,112605,0,1757594435,13876.93360913,-0.7874586899997666,53078.2417848 2025-09-11,12:40:37.000,254,11079286,112525,0,1757594436,13876.90666388999,-0.7381147799969767,53078.29768176001 2025-09-11,12:40:38.000,254,11079246,112645,0,1757594437,13876.879718649994,-0.7663113000016892,53078.25575904 2025-09-11,12:40:39.000,254,11079236,112485,0,1757594438,13876.872982339999,-0.7733604300010484,53078.16492648 2025-09-11,12:40:40.000,254,11079246,112285,0,1757594439,13876.812355549999,-0.7804095600004075,53078.2068492 2025-09-11,12:40:41.000,254,11079314,112685,0,1757594440,13876.792146619999,-0.7451639099963359,53078.178900720006 2025-09-11,12:40:42.000,254,11079314,112405,0,1757594441,13876.798882929994,-0.7169673899988993,53078.10204240001 2025-09-11,12:40:43.000,254,11079273,112485,0,1757594442,13876.805619239989,-0.7310656499976176,53078.123003759996 2025-09-11,12:40:44.000,254,11079281,112565,0,1757594443,13876.852773409999,-0.7451639099963359,53078.12999088001 2025-09-11,12:40:45.000,254,11079214,112485,0,1757594444,13876.84603709999,-0.7099182599995402,53078.136978 2025-09-11,12:40:46.000,254,11079333,112645,0,1757594445,13876.920136509994,-0.6817217400021036,53078.12999088001 2025-09-11,12:40:47.000,254,11079264,112645,0,1757594446,13876.94708174999,-0.6323778299993137,53078.14396512 2025-09-11,12:40:48.000,254,11079248,112565,0,1757594447,13876.94708174999,-0.6182795700005954,53078.10204240001 2025-09-11,12:40:49.000,254,11079229,112605,0,1757594448,13876.94708174999,-0.6041813100018771,53078.15095224001 2025-09-11,12:40:50.000,254,11079302,112445,0,1757594449,13876.90666388999,-0.5830339199965238,53078.17191360001 2025-09-11,12:40:51.000,254,11079216,112765,0,1757594450,13876.84603709999,-0.5759847899971646,53078.11601664 2025-09-11,12:40:52.000,254,11079287,112485,0,1757594451,13876.805619239989,-0.5618865299984463,53078.08806816 2025-09-11,12:40:53.000,254,11079273,112605,0,1757594452,13876.778673999994,-0.6112304400012363,53078.10204240001 2025-09-11,12:40:54.000,254,11079234,112645,0,1757594453,13876.771937689999,-0.5407391400003689,53078.12999088001 2025-09-11,12:40:55.000,254,11079255,112485,0,1757594454,13876.778673999994,-0.5407391400003689,53078.14396512 2025-09-11,12:40:56.000,254,11079295,112245,0,1757594455,13876.792146619999,-0.5266408800016507,53078.12999088001 2025-09-11,12:40:57.000,254,11079237,112605,0,1757594456,13876.798882929994,-0.5266408800016507,53078.14396512 2025-09-11,12:40:58.000,254,11079283,112765,0,1757594457,13876.798882929994,461.3253075899993,53078.11601664 2025-09-11,12:40:59.000,254,11079341,112525,0,1757594458,13876.771937689999,-0.491395229997579,53078.14396512 2025-09-11,12:41:00.000,254,11079244,112525,0,1757594459,13876.812355549999,-0.5125426199956564,53078.11601664 2025-09-11,12:41:01.000,254,11079272,112445,0,1757594460,13876.832564479999,-0.5125426199956564,53078.08108104001 2025-09-11,12:41:02.000,254,11079302,112645,0,1757594461,13876.798882929994,-0.4702478399995016,53078.136978 2025-09-11,12:41:03.000,254,11079234,112485,0,1757594462,13876.86624602999,-0.48434609999821987,53078.07409392 2025-09-11,12:41:04.000,254,11079259,112205,0,1757594463,13876.879718649994,-0.5125426199956564,53078.157939360004 2025-09-11,12:41:05.000,254,11079257,112645,0,1757594464,13876.9134002,-0.4491004500014242,53078.123003759996 2025-09-11,12:41:06.000,254,11079257,112525,0,1757594465,13876.97402699,-0.41385479999735253,53078.08806816 2025-09-11,12:41:07.000,254,11079283,112725,0,1757594466,13877.00770853999,-0.4068056699979934,53078.123003759996 2025-09-11,12:41:08.000,254,11079307,112405,0,1757594467,13877.122225809995,-0.35746175999520347,53078.12999088001 2025-09-11,12:41:09.000,254,11079339,112485,0,1757594468,13877.23000676999,-0.33631436999712605,53078.178900720006 2025-09-11,12:41:10.000,254,11079298,112645,0,1757594469,13877.324315109996,-0.3292652399977669,53078.2068492 2025-09-11,12:41:11.000,254,11079235,112765,0,1757594470,13877.418623450001,-0.27287219999561785,53078.19986208001 2025-09-11,12:41:12.000,254,11079280,112565,0,1757594471,13877.479250240001,-0.25172480999754043,53078.178900720006 2025-09-11,12:41:13.000,254,11079240,112205,0,1757594472,13877.512931789992,-0.2446756799981813,53078.227810560005 2025-09-11,12:41:14.000,254,11079243,112525,0,1757594473,13877.587031199997,-0.23057741999946302,53078.19986208001 2025-09-11,12:41:15.000,254,11079222,112525,0,1757594474,13877.674603229992,-0.1459878599998774,53078.311656 2025-09-11,12:41:16.000,254,11079266,112605,0,1757594475,13877.715021089993,-0.13893873000051826,53078.31864312001 2025-09-11,12:41:17.000,254,11079285,112285,0,1757594476,13877.728493709998,-0.0825456899983692,53078.31864312001 2025-09-11,12:41:18.000,254,11079295,112405,0,1757594477,13877.748702639998,-0.06844742999965092,53078.325630240004 2025-09-11,12:41:19.000,254,11079253,112205,0,1757594478,13877.802593119988,-0.005005259998142719,53078.35357872 2025-09-11,12:41:20.000,254,11079240,112525,0,1757594479,13877.741966330002,-0.012054389997501858,53078.40248856 2025-09-11,12:41:21.000,254,11079316,112445,0,1757594480,13877.741966330002,0.002043870001216419,53078.42344992 2025-09-11,12:41:22.000,254,11079278,112565,0,1757594481,13877.728493709998,-0.019103519996860996,53078.47235976 2025-09-11,12:41:23.000,254,11079232,112485,0,1757594482,13877.728493709998,-0.04025091000221437,53078.444411280005 2025-09-11,12:41:24.000,254,11079323,112605,0,1757594483,13877.721757400002,-0.04025091000221437,53078.47235976 2025-09-11,12:41:25.000,254,11079241,112685,0,1757594484,13877.667866919997,-0.012054389997501858,53078.47934688 2025-09-11,12:41:26.000,254,11079287,112405,0,1757594485,13877.654394299992,-0.005005259998142719,53078.50030824 2025-09-11,12:41:27.000,254,11079245,112845,0,1757594486,13877.647657989997,-0.012054389997501858,53078.47235976 2025-09-11,12:41:28.000,254,11079327,112285,0,1757594487,13877.667866919997,0.009093000000575557,53078.53524384001 2025-09-11,12:41:29.000,254,11079296,112205,0,1757594488,13877.654394299992,-0.019103519996860996,53078.57017944 2025-09-11,12:41:30.000,254,11079217,112885,0,1757594489,13877.620712750002,0.05843691000336548,53078.55620520001 2025-09-11,12:41:31.000,254,11079325,112525,0,1757594490,13877.627449059997,0.051387780004006345,53078.55620520001 2025-09-11,12:41:32.000,254,11079281,112325,0,1757594491,13877.654394299992,0.11482994999823859,53078.563192320005 2025-09-11,12:41:33.000,254,11079317,112685,0,1757594492,13877.661130610002,0.1782721199997468,53078.54223096 2025-09-11,12:41:34.000,254,11079260,112605,0,1757594493,13877.654394299992,0.19237037999846507,53078.54223096 2025-09-11,12:41:35.000,254,11079283,112485,0,1757594494,13877.701548470002,0.22056690000317758,53078.50729536001 2025-09-11,12:41:36.000,254,11079258,112285,0,1757594495,13877.762175260003,0.22761603000253672,53078.57017944 2025-09-11,12:41:37.000,254,11079210,112605,0,1757594496,13877.768911569998,0.25581254999997327,53078.54921808 2025-09-11,12:41:38.000,254,11079320,112525,0,1757594497,13877.775647879993,0.25581254999997327,53078.55620520001 2025-09-11,12:41:39.000,254,11079275,112605,0,1757594498,13877.822802049988,0.2910582000040449,53078.60511504001 2025-09-11,12:41:40.000,254,11079278,112245,0,1757594499,13877.829538359998,0.29810733000340406,53078.60511504001 2025-09-11,12:41:41.000,254,11079275,112605,0,1757594500,13877.869956219998,0.29810733000340406,53078.65402488001 2025-09-11,12:41:42.000,254,11079255,112285,0,1757594501,13877.923846699989,0.3404021099995589,53078.681973360006 2025-09-11,12:41:43.000,254,11079296,112605,0,1757594502,13877.957528249994,0.33335298000019975,53078.6959476 2025-09-11,12:41:44.000,254,11079325,112165,0,1757594503,13878.018155039994,0.35450036999827716,53078.70293472001 2025-09-11,12:41:45.000,254,11079249,112645,0,1757594504,13878.10572706999,0.3826968900029897,53078.681973360006 2025-09-11,12:41:46.000,254,11079251,112485,0,1757594505,13878.18656278999,0.4461390600044979,53078.64703776 2025-09-11,12:41:47.000,254,11079342,112605,0,1757594506,13878.21350803,0.48138471000129357,53078.71690896 2025-09-11,12:41:48.000,254,11079272,112645,0,1757594507,13878.30781636999,0.4884338400006527,53078.75883168 2025-09-11,12:41:49.000,254,11079349,112485,0,1757594508,13878.341497919995,0.5095812299987301,53078.6959476 2025-09-11,12:41:50.000,254,11079334,112685,0,1757594509,13878.361706849995,0.4461390600044979,53078.779793040005 2025-09-11,12:41:51.000,254,11079319,112725,0,1757594510,13878.41559733,0.4884338400006527,53078.82171576001 2025-09-11,12:41:52.000,254,11079307,112885,0,1757594511,13878.482960429996,0.4884338400006527,53078.779793040005 2025-09-11,12:41:53.000,254,11079296,112645,0,1757594512,13878.530114599991,0.5730234000002383,53078.85665136 2025-09-11,12:41:54.000,254,11079305,112285,0,1757594513,13878.664840799996,0.6505638300004648,53078.84267712001 2025-09-11,12:41:55.000,254,11079284,112525,0,1757594514,13878.732203899992,0.7069568700026139,53078.81472864 2025-09-11,12:41:56.000,254,11079270,112645,0,1757594515,13878.786094379997,0.7351533900000504,53078.87761272 2025-09-11,12:41:57.000,254,11079298,112325,0,1757594516,13878.846721169997,0.8126938200002769,53078.85665136 2025-09-11,12:41:58.000,254,11079306,112405,0,1757594517,13878.887139029997,0.8972833799998625,53078.89158696001 2025-09-11,12:41:59.000,254,11079331,112485,0,1757594518,13878.981447370003,0.9818729399994481,53078.947483920005 2025-09-11,12:42:00.000,254,11079263,112405,0,1757594519,13878.994919989993,1.0030203300048015,53078.92652256 2025-09-11,12:42:01.000,254,11079281,112525,0,1757594520,13879.069019399998,1.0946590200037463,53078.87761272 2025-09-11,12:42:02.000,254,11079279,112405,0,1757594521,13879.183536669989,1.1440029299992602,53078.96844528001 2025-09-11,12:42:03.000,254,11079234,112445,0,1757594522,13879.244163459989,1.1721994500039727,53079.03132936 2025-09-11,12:42:04.000,254,11079263,112605,0,1757594523,13879.33173549,1.2074451000007684,53079.05927784001 2025-09-11,12:42:05.000,254,11079267,112485,0,1757594524,13879.36541703999,1.235641619998205,53079.02434224 2025-09-11,12:42:06.000,254,11079317,112445,0,1757594525,13879.540561099995,1.3695750900005805,53079.10818768001 2025-09-11,12:42:07.000,254,11079299,112525,0,1757594526,13879.63486944,1.3695750900005805,53079.13613616001 2025-09-11,12:42:08.000,254,11079272,112645,0,1757594527,13879.6752873,1.4612137799995253,53079.13613616001 2025-09-11,12:42:09.000,254,11079253,112605,0,1757594528,13879.77633195,1.4823611700048787,53079.20600736001 2025-09-11,12:42:10.000,254,11079271,112445,0,1757594529,13879.836958740001,1.503508560002956,53079.17805888001 2025-09-11,12:42:11.000,254,11079328,112525,0,1757594530,13879.890849219992,1.5317050800003926,53079.25491720001 2025-09-11,12:42:12.000,254,11079295,112685,0,1757594531,13879.897585530001,1.6162946399999782,53079.296839919996 2025-09-11,12:42:13.000,254,11079252,112525,0,1757594532,13879.917794460001,1.6233437699993374,53079.31081416 2025-09-11,12:42:14.000,254,11079319,112485,0,1757594533,13879.991893869992,1.65154029000405,53079.33876264 2025-09-11,12:42:15.000,254,11079324,112765,0,1757594534,13880.045784349997,1.7290807200042764,53079.32478840001 2025-09-11,12:42:16.000,254,11079281,112405,0,1757594535,13880.086202209997,1.764326370001072,53079.36671112 2025-09-11,12:42:17.000,254,11079278,112445,0,1757594536,13880.160301620002,1.757277240001713,53079.359724 2025-09-11,12:42:18.000,254,11079303,112565,0,1757594537,13880.187246859998,1.7925228899985086,53079.39465960001 2025-09-11,12:42:19.000,254,11079300,112325,0,1757594538,13880.220928409988,1.8277685400025803,53079.38068536 2025-09-11,12:42:20.000,254,11079321,112405,0,1757594539,13880.241137339988,1.863014189999376,53079.4295952 2025-09-11,12:42:21.000,254,11079282,112445,0,1757594540,13880.241137339988,1.8489159300006577,53079.401646720005 2025-09-11,12:42:22.000,254,11079333,112485,0,1757594541,13880.214192099993,1.8841615800047293,53079.36671112 2025-09-11,12:42:23.000,254,11079346,112485,0,1757594542,13880.254609959993,1.9264563600008842,53079.41562096 2025-09-11,12:42:24.000,254,11079313,112605,0,1757594543,13880.268082579998,1.9335054900002433,53079.401646720005 2025-09-11,12:42:25.000,254,11079314,112445,0,1757594544,13880.227664719998,1.9053089700028067,53079.359724 2025-09-11,12:42:26.000,254,11079303,112565,0,1757594545,13880.234401029993,1.919407230001525,53079.352736880006 2025-09-11,12:42:27.000,254,11079262,112445,0,1757594546,13880.247873649998,1.8912107100040885,53079.359724 2025-09-11,12:42:28.000,254,11079328,112445,0,1757594547,13880.268082579998,1.9053089700028067,53079.33876264 2025-09-11,12:42:29.000,254,11079272,112445,0,1757594548,13880.254609959993,1.870063319998735,53079.36671112 2025-09-11,12:42:30.000,254,11079241,112805,0,1757594549,13880.308500439998,1.870063319998735,53079.33876264 2025-09-11,12:42:31.000,254,11079258,112645,0,1757594550,13880.288291509998,1.8982598400034476,53079.2898528 2025-09-11,12:42:32.000,254,11079347,112525,0,1757594551,13880.348918299998,1.9123581000021659,53079.34574976001 2025-09-11,12:42:33.000,254,11079296,112645,0,1757594552,13880.402808779989,1.8912107100040885,53079.282865680005 2025-09-11,12:42:34.000,254,11079218,112565,0,1757594553,13880.470171879999,1.8982598400034476,53079.30382704001 2025-09-11,12:42:35.000,254,11079258,112685,0,1757594554,13880.463435569989,1.8982598400034476,53079.27587856001 2025-09-11,12:42:36.000,254,11079273,112485,0,1757594555,13880.517326049994,1.8982598400034476,53079.24793008 2025-09-11,12:42:37.000,254,11079238,112765,0,1757594556,13880.5510076,1.9123581000021659,53079.296839919996 2025-09-11,12:42:38.000,254,11079272,112525,0,1757594557,13880.5510076,1.9335054900002433,53079.282865680005 2025-09-11,12:42:39.000,254,11079301,112485,0,1757594558,13880.58468914999,1.9546528799983207,53079.31780128 2025-09-11,12:42:40.000,254,11079356,112565,0,1757594559,13880.63184332,1.9405546199996024,53079.32478840001 2025-09-11,12:42:41.000,254,11079341,112365,0,1757594560,13880.63184332,1.968751140004315,53079.296839919996 2025-09-11,12:42:42.000,254,11079266,112405,0,1757594561,13880.64531593999,1.9264563600008842,53079.331775520004 2025-09-11,12:42:43.000,254,11079330,112405,0,1757594562,13880.62510700999,1.9617020099976799,53079.282865680005 2025-09-11,12:42:44.000,254,11079194,112565,0,1757594563,13880.59142546,1.9828494000030332,53079.32478840001 2025-09-11,12:42:45.000,254,11079257,112485,0,1757594564,13880.57121653,1.9546528799983207,53079.32478840001 2025-09-11,12:42:46.000,254,11079319,112405,0,1757594565,13880.56448021999,1.968751140004315,53079.31780128 2025-09-11,12:42:47.000,254,11079242,112485,0,1757594566,13880.517326049994,2.025144179999188,53079.31780128 2025-09-11,12:42:48.000,254,11079256,112685,0,1757594567,13880.456699259994,2.0110459200004698,53079.34574976001 2025-09-11,12:42:49.000,254,11079311,112365,0,1757594568,13880.456699259994,2.032193309998547,53079.331775520004 2025-09-11,12:42:50.000,254,11079259,112605,0,1757594569,13880.463435569989,2.032193309998547,53079.27587856001 2025-09-11,12:42:51.000,254,11079249,112645,0,1757594570,13880.490380809999,2.0603898300032597,53079.26190432 2025-09-11,12:42:52.000,254,11079229,112525,0,1757594571,13880.497117119994,2.067438960002619,53079.26889144 2025-09-11,12:42:53.000,254,11079292,112765,0,1757594572,13880.476908189994,2.116782869998133,53079.2898528 2025-09-11,12:42:54.000,254,11079251,112365,0,1757594573,13880.48364449999,2.123832000004768,53079.25491720001 2025-09-11,12:42:55.000,254,11079277,112565,0,1757594574,13880.530798669999,2.1520285200022045,53079.25491720001 2025-09-11,12:42:56.000,254,11079319,112605,0,1757594575,13880.537534979994,2.180225039999641,53079.25491720001 2025-09-11,12:42:57.000,254,11079311,112565,0,1757594576,13880.517326049994,2.2154706900037127,53079.2199816 2025-09-11,12:42:58.000,254,11079310,112485,0,1757594577,13880.530798669999,2.2577654699998675,53079.185046000006 2025-09-11,12:42:59.000,254,11079242,112685,0,1757594578,13880.50385342999,2.2648145999992266,53079.24094296 2025-09-11,12:43:00.000,254,11079295,112685,0,1757594579,13880.449962949999,2.293011120003939,53079.21299448 2025-09-11,12:43:01.000,254,11079284,112405,0,1757594580,13880.470171879999,2.3141585100020166,53079.20600736001 2025-09-11,12:43:02.000,254,11079241,112845,0,1757594581,13880.443226639989,2.3564532899981714,53079.185046000006 2025-09-11,12:43:03.000,254,11079330,112565,0,1757594582,13880.409545089999,2.3564532899981714,53079.17805888001 2025-09-11,12:43:04.000,254,11079280,112565,0,1757594583,13880.463435569989,2.391698940002243,53079.12216192 2025-09-11,12:43:05.000,254,11079327,112725,0,1757594584,13880.456699259994,2.441042849997757,53079.164084640004 2025-09-11,12:43:06.000,254,11079275,112645,0,1757594585,13880.416281399994,2.433993719998398,53079.19902024 2025-09-11,12:43:07.000,254,11079256,112445,0,1757594586,13880.463435569989,2.4551411100037512,53079.185046000006 2025-09-11,12:43:08.000,254,11079242,112605,0,1757594587,13880.50385342999,2.5185832799979835,53079.17805888001 2025-09-11,12:43:09.000,254,11079260,112485,0,1757594588,13880.517326049994,2.546779800002696,53079.129149039996 2025-09-11,12:43:10.000,254,11079324,112325,0,1757594589,13880.56448021999,2.5608780600014143,53079.13613616001 2025-09-11,12:43:11.000,254,11079316,112485,0,1757594590,13880.577952839994,2.5820254499994917,53079.10120056 2025-09-11,12:43:12.000,254,11079255,112645,0,1757594591,13880.54427128999,2.603172840004845,53079.12216192 2025-09-11,12:43:13.000,254,11079249,112605,0,1757594592,13880.517326049994,2.6172711000035633,53079.13613616001 2025-09-11,12:43:14.000,254,11079230,112525,0,1757594593,13880.56448021999,2.610221970004204,53079.15709752001 2025-09-11,12:43:15.000,254,11079330,112605,0,1757594594,13880.517326049994,2.652516750000359,53079.15709752001 2025-09-11,12:43:16.000,254,11079250,112525,0,1757594595,13880.50385342999,2.6313693600022816,53079.15709752001 2025-09-11,12:43:17.000,254,11079267,112485,0,1757594596,13880.50385342999,2.652516750000359,53079.185046000006 2025-09-11,12:43:18.000,254,11079272,112565,0,1757594597,13880.449962949999,2.6172711000035633,53079.17107176 2025-09-11,12:43:19.000,254,11079269,112445,0,1757594598,13880.402808779989,2.6243202300029225,53079.164084640004 2025-09-11,12:43:20.000,254,11079294,112405,0,1757594599,13880.355654609994,2.610221970004204,53079.129149039996 2025-09-11,12:43:21.000,254,11079295,112645,0,1757594600,13880.321973059989,2.5820254499994917,53079.2199816 2025-09-11,12:43:22.000,254,11079331,112365,0,1757594601,13880.315236749993,2.553828930002055,53079.13613616001 2025-09-11,12:43:23.000,254,11079263,112685,0,1757594602,13880.301764129988,2.553828930002055,53079.12216192 2025-09-11,12:43:24.000,254,11079275,112605,0,1757594603,13880.268082579998,2.5185832799979835,53079.15709752001 2025-09-11,12:43:25.000,254,11079324,112525,0,1757594604,13880.247873649998,2.546779800002696,53079.15709752001 2025-09-11,12:43:26.000,254,11079327,112325,0,1757594605,13880.241137339988,2.5256324100046186,53079.17107176 2025-09-11,12:43:27.000,254,11079348,112725,0,1757594606,13880.268082579998,2.5608780600014143,53079.21299448 2025-09-11,12:43:28.000,254,11079287,112205,0,1757594607,13880.295027819993,2.6243202300029225,53079.2199816 2025-09-11,12:43:29.000,254,11079300,112285,0,1757594608,13880.321973059989,2.6384184900016407,53079.25491720001 2025-09-11,12:43:30.000,254,11079334,112725,0,1757594609,13880.321973059989,2.652516750000359,53079.2199816 2025-09-11,12:43:31.000,254,11079269,112325,0,1757594610,13880.321973059989,2.69481153000379,53079.233955840005 2025-09-11,12:43:32.000,254,11079264,112565,0,1757594611,13880.315236749993,2.69481153000379,53079.26889144 2025-09-11,12:43:33.000,254,11079262,112645,0,1757594612,13880.308500439998,2.7300571800005855,53079.24094296 2025-09-11,12:43:34.000,254,11079246,112245,0,1757594613,13880.268082579998,2.751204569998663,53079.2898528 2025-09-11,12:43:35.000,254,11079249,112445,0,1757594614,13880.268082579998,2.751204569998663,53079.2898528 2025-09-11,12:43:36.000,254,11079233,112725,0,1757594615,13880.261346269988,2.7934993500020937,53079.30382704001 2025-09-11,12:43:37.000,254,11079257,112485,0,1757594616,13880.227664719998,2.814646740000171,53079.31780128 2025-09-11,12:43:38.000,254,11079273,112565,0,1757594617,13880.254609959993,2.856941520003602,53079.33876264 2025-09-11,12:43:39.000,254,11079270,112645,0,1757594618,13880.207455789998,2.8287449999988894,53079.37369824001 2025-09-11,12:43:40.000,254,11079262,112565,0,1757594619,13880.160301620002,2.814646740000171,53079.38068536 2025-09-11,12:43:41.000,254,11079273,112685,0,1757594620,13880.133356379993,2.8428432600048836,53079.38068536 2025-09-11,12:43:42.000,254,11079274,112485,0,1757594621,13880.126620069997,2.7934993500020937,53079.39465960001 2025-09-11,12:43:43.000,254,11079232,112565,0,1757594622,13880.092938519992,2.765302830004657,53079.359724 2025-09-11,12:43:44.000,254,11079252,112525,0,1757594623,13880.092938519992,2.7371063099999446,53079.38068536 2025-09-11,12:43:45.000,254,11079285,112685,0,1757594624,13880.059256970002,2.7864502200027346,53079.38068536 2025-09-11,12:43:46.000,254,11079228,112285,0,1757594625,13880.005366489997,2.758253699998022,53079.38767248 2025-09-11,12:43:47.000,254,11079238,112445,0,1757594626,13880.018839110002,2.7230080500012264,53079.37369824001 2025-09-11,12:43:48.000,254,11079243,112405,0,1757594627,13879.951476009992,2.7723519600040163,53079.33876264 2025-09-11,12:43:49.000,254,11079301,112845,0,1757594628,13879.924530769997,2.744155439999304,53079.331775520004 2025-09-11,12:43:50.000,254,11079328,112445,0,1757594629,13879.857167670001,2.7794010900033754,53079.331775520004 2025-09-11,12:43:51.000,254,11079306,112645,0,1757594630,13879.857167670001,2.7864502200027346,53079.38767248 2025-09-11,12:43:52.000,254,11079268,112405,0,1757594631,13879.742650399996,2.751204569998663,53079.34574976001 2025-09-11,12:43:53.000,254,11079310,112485,0,1757594632,13879.71570516,2.800548480001453,53079.296839919996 2025-09-11,12:43:54.000,254,11079259,112765,0,1757594633,13879.702232539996,2.800548480001453,53079.233955840005 2025-09-11,12:43:55.000,254,11079244,112685,0,1757594634,13879.682023609996,2.814646740000171,53079.30382704001 2025-09-11,12:43:56.000,254,11079295,112565,0,1757594635,13879.64834205999,2.8216958699995303,53079.22696872001 2025-09-11,12:43:57.000,254,11079270,112765,0,1757594636,13879.57424265,2.8498923900042428,53079.22696872001 2025-09-11,12:43:58.000,254,11079257,112445,0,1757594637,13879.580978959995,2.8357941299982485,53079.21299448 2025-09-11,12:43:59.000,254,11079227,112605,0,1757594638,13879.520352169995,2.8357941299982485,53079.2199816 2025-09-11,12:44:00.000,254,11079249,112645,0,1757594639,13879.42604382999,2.8357941299982485,53079.14312328 2025-09-11,12:44:01.000,254,11079309,112565,0,1757594640,13879.399098589995,2.7934993500020937,53079.20600736001 2025-09-11,12:44:02.000,254,11079274,112525,0,1757594641,13879.338471799994,2.814646740000171,53079.115174800005 2025-09-11,12:44:03.000,254,11079278,112445,0,1757594642,13879.34520810999,2.765302830004657,53079.0802392 2025-09-11,12:44:04.000,254,11079271,112285,0,1757594643,13879.291317629999,2.7794010900033754,53079.0802392 2025-09-11,12:44:05.000,254,11079246,112525,0,1757594644,13879.26437238999,2.7723519600040163,53079.0453036 2025-09-11,12:44:06.000,254,11079263,112485,0,1757594645,13879.257636079994,2.800548480001453,53079.03831648001 2025-09-11,12:44:07.000,254,11079303,112565,0,1757594646,13879.244163459989,2.807597610000812,53079.03132936 2025-09-11,12:44:08.000,254,11079323,112725,0,1757594647,13879.183536669989,2.7723519600040163,53078.95447104 2025-09-11,12:44:09.000,254,11079236,112565,0,1757594648,13879.156591429994,2.800548480001453,53078.91254832 2025-09-11,12:44:10.000,254,11079266,112525,0,1757594649,13879.082492019988,2.800548480001453,53078.89158696001 2025-09-11,12:44:11.000,254,11079274,112565,0,1757594650,13879.082492019988,2.814646740000171,53078.91953544001 2025-09-11,12:44:12.000,254,11079279,112485,0,1757594651,13878.981447370003,2.863990650002961,53078.88459984 2025-09-11,12:44:13.000,254,11079219,112565,0,1757594652,13878.981447370003,2.8287449999988894,53078.83569 2025-09-11,12:44:14.000,254,11079209,112525,0,1757594653,13878.934293199993,2.8287449999988894,53078.82171576001 2025-09-11,12:44:15.000,254,11079294,112685,0,1757594654,13878.941029510002,2.8428432600048836,53078.80075440001 2025-09-11,12:44:16.000,254,11079237,112525,0,1757594655,13878.900611650002,2.800548480001453,53078.77280592001 2025-09-11,12:44:17.000,254,11079261,112445,0,1757594656,13878.920820580002,2.814646740000171,53078.73787032 2025-09-11,12:44:18.000,254,11079314,112445,0,1757594657,13878.887139029997,2.765302830004657,53078.71690896 2025-09-11,12:44:19.000,254,11079219,112445,0,1757594658,13878.846721169997,2.758253699998022,53078.74485744 2025-09-11,12:44:20.000,254,11079302,112445,0,1757594659,13878.819775930002,2.7230080500012264,53078.65402488001 2025-09-11,12:44:21.000,254,11079245,112405,0,1757594660,13878.826512239997,2.7230080500012264,53078.6959476 2025-09-11,12:44:22.000,254,11079263,112405,0,1757594661,13878.759149140002,2.744155439999304,53078.66799912 2025-09-11,12:44:23.000,254,11079307,112605,0,1757594662,13878.792830689992,2.708909790002508,53078.681973360006 2025-09-11,12:44:24.000,254,11079264,112445,0,1757594663,13878.725467589997,2.7300571800005855,53078.57017944 2025-09-11,12:44:25.000,254,11079307,112445,0,1757594664,13878.664840799996,2.708909790002508,53078.57716656 2025-09-11,12:44:26.000,254,11079249,112565,0,1757594665,13878.691786039992,2.7230080500012264,53078.52825672 2025-09-11,12:44:27.000,254,11079269,112445,0,1757594666,13878.624422939996,2.701860660003149,53078.514282480006 2025-09-11,12:44:28.000,254,11079355,112485,0,1757594667,13878.604214009996,2.6877624000044307,53078.50729536001 2025-09-11,12:44:29.000,254,11079304,112645,0,1757594668,13878.597477700001,2.701860660003149,53078.458385519996 2025-09-11,12:44:30.000,254,11079287,112365,0,1757594669,13878.584005079996,2.7371063099999446,53078.43742416001 2025-09-11,12:44:31.000,254,11079308,112485,0,1757594670,13878.55705984,2.69481153000379,53078.4513984 2025-09-11,12:44:32.000,254,11079339,112525,0,1757594671,13878.503169359996,2.6666150099990773,53078.444411280005 2025-09-11,12:44:33.000,254,11079332,112525,0,1757594672,13878.45601519,2.701860660003149,53078.38851432001 2025-09-11,12:44:34.000,254,11079252,112485,0,1757594673,13878.44927887999,2.6877624000044307,53078.40947568 2025-09-11,12:44:35.000,254,11079323,112645,0,1757594674,13878.42906994999,2.6172711000035633,53078.37454008 2025-09-11,12:44:36.000,254,11079304,112685,0,1757594675,13878.41559733,2.5820254499994917,53078.311656 2025-09-11,12:44:37.000,254,11079300,112365,0,1757594676,13878.402124709995,2.6313693600022816,53078.33960448001 2025-09-11,12:44:38.000,254,11079271,112405,0,1757594677,13878.40886101999,2.645467620001,53078.290694639996 2025-09-11,12:44:39.000,254,11079258,112765,0,1757594678,13878.361706849995,2.6666150099990773,53078.276720400005 2025-09-11,12:44:40.000,254,11079325,112605,0,1757594679,13878.33476161,2.708909790002508,53078.227810560005 2025-09-11,12:44:41.000,254,11079290,112245,0,1757594680,13878.280871129995,2.7371063099999446,53078.19287496 2025-09-11,12:44:42.000,254,11079286,112805,0,1757594681,13878.240453269995,2.7230080500012264,53078.17191360001 2025-09-11,12:44:43.000,254,11079266,112365,0,1757594682,13878.20677171999,2.7230080500012264,53078.136978 2025-09-11,12:44:44.000,254,11079316,112485,0,1757594683,13878.23371696,2.7723519600040163,53078.123003759996 2025-09-11,12:44:45.000,254,11079315,112485,0,1757594684,13878.23371696,2.7934993500020937,53078.10204240001 2025-09-11,12:44:46.000,254,11079302,112725,0,1757594685,13878.21350803,2.814646740000171,53078.123003759996 2025-09-11,12:44:47.000,254,11079262,112405,0,1757594686,13878.20677171999,2.8428432600048836,53078.07409392 2025-09-11,12:44:48.000,254,11079279,112645,0,1757594687,13878.260662199995,2.906285429999116,53078.05313256001 2025-09-11,12:44:49.000,254,11079190,112405,0,1757594688,13878.179826479995,2.920383689997834,53077.9972356 2025-09-11,12:44:50.000,254,11079313,112645,0,1757594689,13878.159617549994,2.9344819500038284,53077.9972356 2025-09-11,12:44:51.000,254,11079284,112605,0,1757594690,13878.18656278999,2.9344819500038284,53077.96230000001 2025-09-11,12:44:52.000,254,11079265,112445,0,1757594691,13878.220244339995,2.913334559998475,53077.990248480004 2025-09-11,12:44:53.000,254,11079241,112765,0,1757594692,13878.20677171999,2.9485802100025467,53077.91339016001 2025-09-11,12:44:54.000,254,11079234,112485,0,1757594693,13878.21350803,3.0049732500046957,53077.93435152001 2025-09-11,12:44:55.000,254,11079293,112685,0,1757594694,13878.23371696,3.0049732500046957,53077.8574932 2025-09-11,12:44:56.000,254,11079302,112725,0,1757594695,13878.27413482,3.068415419998928,53077.87146744 2025-09-11,12:44:57.000,254,11079323,112485,0,1757594696,13878.34823422999,3.117759330001718,53077.8574932 2025-09-11,12:44:58.000,254,11079269,112445,0,1757594697,13878.36844315999,3.1389067199997953,53077.81557048001 2025-09-11,12:44:59.000,254,11079247,112565,0,1757594698,13878.42906994999,3.1600541099978727,53077.78762200001 2025-09-11,12:45:00.000,254,11079312,112445,0,1757594699,13878.51664198,3.181201500003226,53077.773647760005 2025-09-11,12:45:01.000,254,11079286,112645,0,1757594700,13878.597477700001,3.286938450000889,53077.74569928001 2025-09-11,12:45:02.000,254,11079342,112445,0,1757594701,13878.651368179992,3.286938450000889,53077.76666064001 2025-09-11,12:45:03.000,254,11079265,112765,0,1757594702,13878.705258659997,3.3715280100004748,53077.73172504 2025-09-11,12:45:04.000,254,11079314,112285,0,1757594703,13878.732203899992,3.3997245299979113,53077.78063488 2025-09-11,12:45:05.000,254,11079303,112325,0,1757594704,13878.799567000002,3.442019310001342,53077.7526864 2025-09-11,12:45:06.000,254,11079327,112405,0,1757594705,13878.833248549992,3.4490684400007012,53077.78063488 2025-09-11,12:45:07.000,254,11079245,112645,0,1757594706,13878.900611650002,3.491363220004132,53077.73172504 2025-09-11,12:45:08.000,254,11079287,112805,0,1757594707,13878.988183679998,3.5125106100022094,53077.773647760005 2025-09-11,12:45:09.000,254,11079276,112525,0,1757594708,13879.102700949989,3.590051040002436,53077.7526864 2025-09-11,12:45:10.000,254,11079293,112485,0,1757594709,13879.183536669989,3.653493210003944,53077.7526864 2025-09-11,12:45:11.000,254,11079293,112405,0,1757594710,13879.257636079994,3.6605423400033033,53077.75967352 2025-09-11,12:45:12.000,254,11079273,112725,0,1757594711,13879.318262869994,3.709886249998817,53077.80858336 2025-09-11,12:45:13.000,254,11079328,112645,0,1757594712,13879.34520810999,3.709886249998817,53077.773647760005 2025-09-11,12:45:14.000,254,11079242,112605,0,1757594713,13879.32499917999,3.752181030002248,53077.78063488 2025-09-11,12:45:15.000,254,11079328,112645,0,1757594714,13879.41257121,465.58298210999783,53077.78063488 2025-09-11,12:45:16.000,254,11079311,112965,0,1757594715,13879.49340693,3.759230160001607,53077.78063488 2025-09-11,12:45:17.000,254,11079270,112485,0,1757594716,13879.52708847999,3.7733284200003254,53077.78063488 2025-09-11,12:45:18.000,254,11079311,112645,0,1757594717,13879.56750633999,3.794475809998403,53077.78063488 2025-09-11,12:45:19.000,254,11079306,112605,0,1757594718,13879.53382479,3.815623200003756,53077.773647760005 2025-09-11,12:45:20.000,254,11079284,112525,0,1757594719,13879.63486944,3.8367705900018336,53077.81557048001 2025-09-11,12:45:21.000,254,11079346,112445,0,1757594720,13879.661814679996,3.850868850000552,53077.83653184001 2025-09-11,12:45:22.000,254,11079221,112445,0,1757594721,13879.742650399996,3.8790653699979885,53077.822557600004 2025-09-11,12:45:23.000,254,11079279,112485,0,1757594722,13879.796540880001,3.970704060004209,53077.822557600004 2025-09-11,12:45:24.000,254,11079280,112445,0,1757594723,13879.897585530001,4.0411953599978006,53077.87845456 2025-09-11,12:45:25.000,254,11079278,112445,0,1757594724,13879.964948629997,4.069391880002513,53077.90640304 2025-09-11,12:45:26.000,254,11079252,112365,0,1757594725,13879.991893869992,4.09758839999995,53077.89941592 2025-09-11,12:45:27.000,254,11079349,112605,0,1757594726,13880.099674830002,4.0905392700005905,53077.94832576 2025-09-11,12:45:28.000,254,11079330,112845,0,1757594727,13880.106411139997,4.125784920004662,53077.98326136001 2025-09-11,12:45:29.000,254,11079274,112565,0,1757594728,13880.160301620002,4.118735789998027,53078.011209840006 2025-09-11,12:45:30.000,254,11079266,112565,0,1757594729,13880.187246859998,4.104637529999309,53077.94832576 2025-09-11,12:45:31.000,254,11079278,112525,0,1757594730,13880.220928409988,4.13988318000338,53078.0671068 2025-09-11,12:45:32.000,254,11079291,112565,0,1757594731,13880.234401029993,4.1469323100027395,53078.05313256001 2025-09-11,12:45:33.000,254,11079282,112565,0,1757594732,13880.342181989989,4.104637529999309,53078.08108104001 2025-09-11,12:45:34.000,254,11079339,112445,0,1757594733,13880.382599849989,4.111686659998668,53078.123003759996 2025-09-11,12:45:35.000,254,11079257,112605,0,1757594734,13880.449962949999,4.111686659998668,53078.109029520005 2025-09-11,12:45:36.000,254,11079274,112605,0,1757594735,13880.50385342999,4.153981440002099,53078.2068492 2025-09-11,12:45:37.000,254,11079252,112565,0,1757594736,13880.557743909994,4.210374480004248,53078.19986208001 2025-09-11,12:45:38.000,254,11079293,112325,0,1757594737,13880.64531593999,4.252669260000403,53078.19986208001 2025-09-11,12:45:39.000,254,11079266,112445,0,1757594738,13880.69247011,4.266767519999121,53078.227810560005 2025-09-11,12:45:40.000,254,11079277,112445,0,1757594739,13880.69247011,4.309062300002552,53078.28370752 2025-09-11,12:45:41.000,254,11079334,112525,0,1757594740,13880.69247011,4.358406209998066,53078.325630240004 2025-09-11,12:45:42.000,254,11079299,112645,0,1757594741,13880.72615165999,4.358406209998066,53078.325630240004 2025-09-11,12:45:43.000,254,11079267,112485,0,1757594742,13880.68573379999,4.365455340004701,53078.31864312001 2025-09-11,12:45:44.000,254,11079289,112805,0,1757594743,13880.719415349995,4.337258819999988,53078.346591600006 2025-09-11,12:45:45.000,254,11079310,112485,0,1757594744,13880.780042139995,4.365455340004701,53078.37454008 2025-09-11,12:45:46.000,254,11079268,112445,0,1757594745,13880.820459999995,4.37250447000406,53078.40248856 2025-09-11,12:45:47.000,254,11079317,112405,0,1757594746,13880.81372369,4.435946639998292,53078.38851432001 2025-09-11,12:45:48.000,254,11079268,112365,0,1757594747,13880.820459999995,4.435946639998292,53078.46537264001 2025-09-11,12:45:49.000,254,11079323,112365,0,1757594748,13880.82719630999,4.442995769997651,53078.46537264001 2025-09-11,12:45:50.000,254,11079248,112565,0,1757594749,13880.80698737999,4.471192290002364,53078.41646280001 2025-09-11,12:45:51.000,254,11079314,112205,0,1757594750,13880.79351476,4.492339680000441,53078.493321120004 2025-09-11,12:45:52.000,254,11079257,112405,0,1757594751,13880.78677844999,4.513487069998519,53078.47934688 2025-09-11,12:45:53.000,254,11079326,112285,0,1757594752,13880.79351476,4.576929240000027,53078.47934688 2025-09-11,12:45:54.000,254,11079314,112405,0,1757594753,13880.77330583,4.5628309800013085,53078.48633400001 2025-09-11,12:45:55.000,254,11079276,112445,0,1757594754,13880.83393262,4.591027499998745,53078.48633400001 2025-09-11,12:45:56.000,254,11079274,112565,0,1757594755,13880.840668929995,4.626273150002817,53078.458385519996 2025-09-11,12:45:57.000,254,11079296,112605,0,1757594756,13880.81372369,4.633322280002176,53078.47235976 2025-09-11,12:45:58.000,254,11079274,112565,0,1757594757,13880.81372369,4.626273150002817,53078.47235976 2025-09-11,12:45:59.000,254,11079324,112685,0,1757594758,13880.800251069995,4.6192240200034576,53078.493321120004 2025-09-11,12:46:00.000,254,11079290,112805,0,1757594759,13880.79351476,4.647420540000894,53078.46537264001 2025-09-11,12:46:01.000,254,11079252,112645,0,1757594760,13880.72615165999,4.654469670000253,53078.50030824 2025-09-11,12:46:02.000,254,11079232,112485,0,1757594761,13880.73288797,4.647420540000894,53078.50729536001 2025-09-11,12:46:03.000,254,11079245,112365,0,1757594762,13880.71267904,4.661518799999612,53078.43742416001 2025-09-11,12:46:04.000,254,11079308,112325,0,1757594763,13880.74636058999,4.6192240200034576,53078.458385519996 2025-09-11,12:46:05.000,254,11079313,112645,0,1757594764,13880.67226118,4.689715320004325,53078.458385519996 2025-09-11,12:46:06.000,254,11079250,112445,0,1757594765,13880.63184332,4.675617059998331,53078.4513984 2025-09-11,12:46:07.000,254,11079298,112365,0,1757594766,13880.58468914999,4.739059229999839,53078.444411280005 2025-09-11,12:46:08.000,254,11079272,112365,0,1757594767,13880.59142546,4.753157489998557,53078.458385519996 2025-09-11,12:46:09.000,254,11079254,112605,0,1757594768,13880.598161769994,4.767255750004551,53078.47235976 2025-09-11,12:46:10.000,254,11079353,112365,0,1757594769,13880.57121653,4.788403140002629,53078.47934688 2025-09-11,12:46:11.000,254,11079349,112525,0,1757594770,13880.56448021999,4.802501400001347,53078.43742416001 2025-09-11,12:46:12.000,254,11079255,112605,0,1757594771,13880.58468914999,4.8236487899994245,53078.43742416001 2025-09-11,12:46:13.000,254,11079328,112565,0,1757594772,13880.57121653,4.858894440003496,53078.43043704 2025-09-11,12:46:14.000,254,11079283,112285,0,1757594773,13880.58468914999,4.922336609997728,53078.43043704 2025-09-11,12:46:15.000,254,11079284,112445,0,1757594774,13880.5510076,4.943484000003082,53078.444411280005 2025-09-11,12:46:16.000,254,11079333,112405,0,1757594775,13880.490380809999,4.971680520000518,53078.458385519996 2025-09-11,12:46:17.000,254,11079348,112125,0,1757594776,13880.436490329994,466.84477637999953,53078.4513984 2025-09-11,12:46:18.000,254,11079277,112285,0,1757594777,13880.362390919989,4.992827909998596,53078.43043704 2025-09-11,12:46:19.000,254,11079280,112525,0,1757594778,13880.348918299998,4.985778779999237,53078.444411280005 2025-09-11,12:46:20.000,254,11079248,112645,0,1757594779,13880.301764129988,4.999877039997955,53078.40248856 2025-09-11,12:46:21.000,254,11079268,112485,0,1757594780,13880.315236749993,4.964631390001159,53078.395501440005 2025-09-11,12:46:22.000,254,11079254,112885,0,1757594781,13880.301764129988,5.00692617000459,53078.38851432001 2025-09-11,12:46:23.000,254,11079255,112565,0,1757594782,13880.288291509998,4.985778779999237,53078.41646280001 2025-09-11,12:46:24.000,254,11079313,112445,0,1757594783,13880.335445679993,5.00692617000459,53078.3815272 2025-09-11,12:46:25.000,254,11079323,112445,0,1757594784,13880.315236749993,5.013975300003949,53078.37454008 2025-09-11,12:46:26.000,254,11079251,112445,0,1757594785,13880.295027819993,4.978729649999877,53078.42344992 2025-09-11,12:46:27.000,254,11079266,112125,0,1757594786,13880.281555199988,4.992827909998596,53078.40947568 2025-09-11,12:46:28.000,254,11079257,112725,0,1757594787,13880.295027819993,4.936434870003723,53078.38851432001 2025-09-11,12:46:29.000,254,11079240,112565,0,1757594788,13880.301764129988,4.985778779999237,53078.36755296001 2025-09-11,12:46:30.000,254,11079346,112445,0,1757594789,13880.342181989989,4.915287479998369,53078.41646280001 2025-09-11,12:46:31.000,254,11079324,112485,0,1757594790,13880.355654609994,4.985778779999237,53078.37454008 2025-09-11,12:46:32.000,254,11079253,112645,0,1757594791,13880.328709369998,4.992827909998596,53078.395501440005 2025-09-11,12:46:33.000,254,11079286,112565,0,1757594792,13880.321973059989,4.978729649999877,53078.36755296001 2025-09-11,12:46:34.000,254,11079330,112605,0,1757594793,13880.268082579998,4.943484000003082,53078.346591600006 2025-09-11,12:46:35.000,254,11079211,112405,0,1757594794,13880.295027819993,4.915287479998369,53078.35357872 2025-09-11,12:46:36.000,254,11079298,112765,0,1757594795,13880.308500439998,4.9575822600018,53078.40248856 2025-09-11,12:46:37.000,254,11079316,112565,0,1757594796,13880.301764129988,4.999877039997955,53078.36056584 2025-09-11,12:46:38.000,254,11079348,112325,0,1757594797,13880.295027819993,5.013975300003949,53078.36755296001 2025-09-11,12:46:39.000,254,11079344,112645,0,1757594798,13880.268082579998,4.9575822600018,53078.33960448001 2025-09-11,12:46:40.000,254,11079353,112565,0,1757594799,13880.295027819993,4.971680520000518,53078.38851432001 2025-09-11,12:46:41.000,254,11079272,112645,0,1757594800,13880.328709369998,4.985778779999237,53078.46537264001 2025-09-11,12:46:42.000,254,11079248,112285,0,1757594801,13880.321973059989,5.00692617000459,53078.458385519996 2025-09-11,12:46:43.000,254,11079270,112485,0,1757594802,13880.321973059989,5.021024430003308,53078.41646280001 2025-09-11,12:46:44.000,254,11079323,112805,0,1757594803,13880.301764129988,5.0351226900020265,53078.40248856 2025-09-11,12:46:45.000,254,11079293,112485,0,1757594804,13880.295027819993,5.056270080000104,53078.43742416001 2025-09-11,12:46:46.000,254,11079240,112165,0,1757594805,13880.335445679993,5.049220950000745,53078.40947568 2025-09-11,12:46:47.000,254,11079261,112525,0,1757594806,13880.321973059989,5.119712250001612,53078.38851432001 2025-09-11,12:46:48.000,254,11079292,112925,0,1757594807,13880.321973059989,5.105613990002894,53078.4513984 2025-09-11,12:46:49.000,254,11079272,112405,0,1757594808,13880.315236749993,5.098564860003535,53078.40248856 2025-09-11,12:46:50.000,254,11079248,112605,0,1757594809,13880.348918299998,5.147908769999049,53078.42344992 2025-09-11,12:46:51.000,254,11079349,112445,0,1757594810,13880.362390919989,5.169056160004402,53078.38851432001 2025-09-11,12:46:52.000,254,11079193,112605,0,1757594811,13880.396072469994,5.154957899998408,53078.43043704 2025-09-11,12:46:53.000,254,11079272,112605,0,1757594812,13880.409545089999,5.169056160004402,53078.395501440005 2025-09-11,12:46:54.000,254,11079313,112365,0,1757594813,13880.396072469994,5.18315442000312,53078.395501440005 2025-09-11,12:46:55.000,254,11079314,112605,0,1757594814,13880.423017709989,5.2465965900046285,53078.43742416001 2025-09-11,12:46:56.000,254,11079326,112445,0,1757594815,13880.476908189994,5.288891370000783,53078.4513984 2025-09-11,12:46:57.000,254,11079268,112565,0,1757594816,13880.463435569989,5.380530059999728,53078.43043704 2025-09-11,12:46:58.000,254,11079327,112445,0,1757594817,13880.476908189994,5.394628319998446,53078.4513984 2025-09-11,12:46:59.000,254,11079248,112525,0,1757594818,13880.449962949999,5.394628319998446,53078.43742416001 2025-09-11,12:47:00.000,254,11079327,112405,0,1757594819,13880.470171879999,5.472168749998673,53078.458385519996 2025-09-11,12:47:01.000,254,11079299,112205,0,1757594820,13880.456699259994,5.486267010004667,53078.43742416001 2025-09-11,12:47:02.000,254,11079250,112445,0,1757594821,13880.470171879999,5.535610920000181,53078.4513984 2025-09-11,12:47:03.000,254,11079248,112445,0,1757594822,13880.423017709989,5.577905700003612,53078.41646280001 2025-09-11,12:47:04.000,254,11079268,112525,0,1757594823,13880.470171879999,5.570856570004253,53078.46537264001 2025-09-11,12:47:05.000,254,11079324,112485,0,1757594824,13880.470171879999,5.563807440004894,53078.444411280005 2025-09-11,12:47:06.000,254,11079302,112405,0,1757594825,13880.449962949999,5.584954830002971,53078.493321120004 2025-09-11,12:47:07.000,254,11079261,112765,0,1757594826,13880.470171879999,5.634298739998485,53078.458385519996 2025-09-11,12:47:08.000,254,11079307,112485,0,1757594827,13880.490380809999,5.648397000004479,53078.493321120004 2025-09-11,12:47:09.000,254,11079339,112645,0,1757594828,13880.50385342999,5.620200479999767,53078.4513984 2025-09-11,12:47:10.000,254,11079292,112485,0,1757594829,13880.52406235999,5.648397000004479,53078.47934688 2025-09-11,12:47:11.000,254,11079288,112485,0,1757594830,13880.52406235999,5.6624952600031975,53078.47934688 2025-09-11,12:47:12.000,254,11079312,112525,0,1757594831,13880.54427128999,5.669544390002557,53078.50030824 2025-09-11,12:47:13.000,254,11079321,112485,0,1757594832,13880.537534979994,5.690691780000634,53078.4513984 2025-09-11,12:47:14.000,254,11079307,112605,0,1757594833,13880.48364449999,5.683642650001275,53078.53524384001 2025-09-11,12:47:15.000,254,11079343,112525,0,1757594834,13880.48364449999,5.697740909999993,53078.493321120004 2025-09-11,12:47:16.000,254,11079312,112645,0,1757594835,13880.463435569989,5.711839169998711,53078.493321120004 2025-09-11,12:47:17.000,254,11079327,112605,0,1757594836,13880.429754019999,5.725937430004706,53078.5212696 2025-09-11,12:47:18.000,254,11079311,112525,0,1757594837,13880.409545089999,5.697740909999993,53078.52825672 2025-09-11,12:47:19.000,254,11079240,112445,0,1757594838,13880.389336159998,5.711839169998711,53078.48633400001 2025-09-11,12:47:20.000,254,11079347,112485,0,1757594839,13880.348918299998,5.732986560004065,53078.514282480006 2025-09-11,12:47:21.000,254,11079333,112645,0,1757594840,13880.375863539994,5.761183080001501,53078.4513984 2025-09-11,12:47:22.000,254,11079331,112525,0,1757594841,13880.389336159998,5.77528134000022,53078.5212696 2025-09-11,12:47:23.000,254,11079332,112805,0,1757594842,13880.389336159998,5.77528134000022,53078.50729536001 2025-09-11,12:47:24.000,254,11079295,112285,0,1757594843,13880.429754019999,5.77528134000022,53078.47235976 2025-09-11,12:47:25.000,254,11079307,112685,0,1757594844,13880.409545089999,5.7682322100008605,53078.50030824 2025-09-11,12:47:26.000,254,11079295,112485,0,1757594845,13880.423017709989,5.789379599998938,53078.46537264001 2025-09-11,12:47:27.000,254,11079322,112645,0,1757594846,13880.355654609994,5.81757612000365,53078.47235976 2025-09-11,12:47:28.000,254,11079289,112325,0,1757594847,13880.348918299998,5.838723510001728,53078.42344992 2025-09-11,12:47:29.000,254,11079215,112445,0,1757594848,13880.335445679993,5.866920029999164,53078.4513984 2025-09-11,12:47:30.000,254,11079341,112805,0,1757594849,13880.328709369998,5.859870899999805,53078.458385519996 2025-09-11,12:47:31.000,254,11079249,112445,0,1757594850,13880.288291509998,5.902165680003236,53078.42344992 2025-09-11,12:47:32.000,254,11079248,112445,0,1757594851,13880.281555199988,5.902165680003236,53078.46537264001 2025-09-11,12:47:33.000,254,11079259,112285,0,1757594852,13880.301764129988,5.95150958999875,53078.41646280001 2025-09-11,12:47:34.000,254,11079242,112485,0,1757594853,13880.295027819993,5.972656980004103,53078.444411280005 2025-09-11,12:47:35.000,254,11079242,112525,0,1757594854,13880.281555199988,5.9233130700013135,53078.43742416001 2025-09-11,12:47:36.000,254,11079305,112405,0,1757594855,13880.241137339988,5.9233130700013135,53078.43043704 2025-09-11,12:47:37.000,254,11079272,112365,0,1757594856,13880.234401029993,5.909214810002595,53078.444411280005 2025-09-11,12:47:38.000,254,11079247,112565,0,1757594857,13880.200719480003,5.916263940001954,53078.38851432001 2025-09-11,12:47:39.000,254,11079228,112525,0,1757594858,13880.207455789998,5.9233130700013135,53078.40248856 2025-09-11,12:47:40.000,254,11079303,112405,0,1757594859,13880.193983169993,5.937411330000032,53078.40248856 2025-09-11,12:47:41.000,254,11079299,112965,0,1757594860,13880.140092690002,5.95150958999875,53078.35357872 2025-09-11,12:47:42.000,254,11079283,112805,0,1757594861,13880.119883760002,5.958558719998109,53078.36755296001 2025-09-11,12:47:43.000,254,11079247,112605,0,1757594862,13880.065993279997,5.916263940001954,53078.30466888 2025-09-11,12:47:44.000,254,11079291,112685,0,1757594863,13880.065993279997,5.937411330000032,53078.29768176001 2025-09-11,12:47:45.000,254,11079250,112525,0,1757594864,13880.059256970002,5.944460459999391,53078.29768176001 2025-09-11,12:47:46.000,254,11079275,112565,0,1757594865,13880.065993279997,5.888067420004518,53078.346591600006 2025-09-11,12:47:47.000,254,11079253,112565,0,1757594866,13880.133356379993,5.8739691599985235,53078.25575904 2025-09-11,12:47:48.000,254,11079250,112525,0,1757594867,13880.113147449993,5.902165680003236,53078.28370752 2025-09-11,12:47:49.000,254,11079312,112445,0,1757594868,13880.113147449993,5.881018289997883,53078.25575904 2025-09-11,12:47:50.000,254,11079281,112445,0,1757594869,13880.086202209997,5.895116550003877,53078.24877192001 2025-09-11,12:47:51.000,254,11079228,112285,0,1757594870,13880.153565309993,5.909214810002595,53078.28370752 2025-09-11,12:47:52.000,254,11079250,112085,0,1757594871,13880.146828999998,5.909214810002595,53078.28370752 2025-09-11,12:47:53.000,254,11079217,112685,0,1757594872,13880.126620069997,5.9233130700013135,53078.28370752 2025-09-11,12:47:54.000,254,11079307,112525,0,1757594873,13880.146828999998,5.944460459999391,53078.2417848 2025-09-11,12:47:55.000,254,11079268,112445,0,1757594874,13880.153565309993,5.902165680003236,53078.227810560005 2025-09-11,12:47:56.000,254,11079326,112525,0,1757594875,13880.167037929998,5.9233130700013135,53078.227810560005 2025-09-11,12:47:57.000,254,11079318,112645,0,1757594876,13880.146828999998,5.916263940001954,53078.178900720006 2025-09-11,12:47:58.000,254,11079288,112965,0,1757594877,13880.119883760002,5.9233130700013135,53078.15095224001 2025-09-11,12:47:59.000,254,11079318,112405,0,1757594878,13880.099674830002,5.958558719998109,53078.16492648 2025-09-11,12:48:00.000,254,11079271,112445,0,1757594879,13880.092938519992,5.944460459999391,53078.11601664 2025-09-11,12:48:01.000,254,11079234,112645,0,1757594880,13880.072729589992,5.95150958999875,53078.136978 2025-09-11,12:48:02.000,254,11079287,112325,0,1757594881,13880.079465900002,5.916263940001954,53078.09505528 2025-09-11,12:48:03.000,254,11079289,112525,0,1757594882,13880.072729589992,5.9233130700013135,53078.11601664 2025-09-11,12:48:04.000,254,11079284,112485,0,1757594883,13880.072729589992,5.930362200000673,53078.11601664 2025-09-11,12:48:05.000,254,11079261,112725,0,1757594884,13880.086202209997,5.916263940001954,53078.11601664 2025-09-11,12:48:06.000,254,11079245,112645,0,1757594885,13880.099674830002,5.930362200000673,53078.0671068 2025-09-11,12:48:07.000,254,11079278,112525,0,1757594886,13880.106411139997,5.965607850004744,53078.07409392 2025-09-11,12:48:08.000,254,11079225,112405,0,1757594887,13880.133356379993,5.9797061100034625,53078.05313256001 2025-09-11,12:48:09.000,254,11079237,112605,0,1757594888,13880.146828999998,5.965607850004744,53078.12999088001 2025-09-11,12:48:10.000,254,11079322,112445,0,1757594889,13880.234401029993,5.986755240002822,53078.07409392 2025-09-11,12:48:11.000,254,11079290,112645,0,1757594890,13880.234401029993,6.022000889999617,53078.060119680005 2025-09-11,12:48:12.000,254,11079309,112445,0,1757594891,13880.268082579998,6.05019741000433,53078.03217120001 2025-09-11,12:48:13.000,254,11079208,112445,0,1757594892,13880.288291509998,6.043148279997695,53077.990248480004 2025-09-11,12:48:14.000,254,11079242,112645,0,1757594893,13880.389336159998,6.120688709997921,53078.08806816 2025-09-11,12:48:15.000,254,11079254,112445,0,1757594894,13880.416281399994,6.148885230002634,53078.03915832 2025-09-11,12:48:16.000,254,11079230,112565,0,1757594895,13880.456699259994,6.120688709997921,53078.01819696 2025-09-11,12:48:17.000,254,11079293,112445,0,1757594896,13880.537534979994,6.148885230002634,53078.03915832 2025-09-11,12:48:18.000,254,11079245,112525,0,1757594897,13880.57121653,6.233474790002219,53078.03915832 2025-09-11,12:48:19.000,254,11079233,112685,0,1757594898,13880.58468914999,6.282818699997733,53078.060119680005 2025-09-11,12:48:20.000,254,11079217,112605,0,1757594899,13880.57121653,6.303966090003087,53078.0671068 2025-09-11,12:48:21.000,254,11079269,112605,0,1757594900,13880.638579629995,6.332162610000523,53078.03915832 2025-09-11,12:48:22.000,254,11079215,112525,0,1757594901,13880.63184332,6.339211739999882,53078.09505528 2025-09-11,12:48:23.000,254,11079260,112605,0,1757594902,13880.699206419995,6.325113480001164,53078.15095224001 2025-09-11,12:48:24.000,254,11079242,112485,0,1757594903,13880.68573379999,6.3956047800020315,53078.123003759996 2025-09-11,12:48:25.000,254,11079320,112725,0,1757594904,13880.699206419995,6.3462608699992415,53078.123003759996 2025-09-11,12:48:26.000,254,11079269,112525,0,1757594905,13880.67226118,6.388555650002672,53078.123003759996 2025-09-11,12:48:27.000,254,11079318,112445,0,1757594906,13880.76656951999,6.3956047800020315,53078.17191360001 2025-09-11,12:48:28.000,254,11079288,112485,0,1757594907,13880.7530969,6.437899559998186,53078.16492648 2025-09-11,12:48:29.000,254,11079317,112525,0,1757594908,13880.81372369,6.4519978200041805,53078.15095224001 2025-09-11,12:48:30.000,254,11079334,112525,0,1757594909,13880.82719630999,6.494292600000335,53078.19986208001 2025-09-11,12:48:31.000,254,11079271,112565,0,1757594910,13880.82719630999,6.522489119997772,53078.2068492 2025-09-11,12:48:32.000,254,11079296,112645,0,1757594911,13880.820459999995,6.536587380003766,53078.22082344001 2025-09-11,12:48:33.000,254,11079279,112605,0,1757594912,13880.83393262,6.592980419998639,53078.25575904 2025-09-11,12:48:34.000,254,11079314,112445,0,1757594913,13880.82719630999,6.600029549997998,53078.24877192001 2025-09-11,12:48:35.000,254,11079217,112565,0,1757594914,13880.86761416999,6.670520849998866,53078.24877192001 2025-09-11,12:48:36.000,254,11079237,112685,0,1757594915,13880.860877859996,6.705766500002937,53078.23479768 2025-09-11,12:48:37.000,254,11079290,112605,0,1757594916,13880.860877859996,6.755110409998451,53078.21383632 2025-09-11,12:48:38.000,254,11079220,112405,0,1757594917,13880.840668929995,6.804454320001241,53078.2417848 2025-09-11,12:48:39.000,254,11079295,112485,0,1757594918,13880.90803202999,6.86084736000339,53078.28370752 2025-09-11,12:48:40.000,254,11079217,112565,0,1757594919,13880.91476834,6.853798230004031,53078.311656 2025-09-11,12:48:41.000,254,11079248,112405,0,1757594920,13880.88782309999,6.86084736000339,53078.276720400005 2025-09-11,12:48:42.000,254,11079296,112445,0,1757594921,13880.860877859996,6.853798230004031,53078.25575904 2025-09-11,12:48:43.000,254,11079288,112365,0,1757594922,13880.86761416999,6.832650839998678,53078.290694639996 2025-09-11,12:48:44.000,254,11079253,112605,0,1757594923,13880.881086789996,6.832650839998678,53078.30466888 2025-09-11,12:48:45.000,254,11079282,112605,0,1757594924,13880.86761416999,6.832650839998678,53078.30466888 2025-09-11,12:48:46.000,254,11079299,112405,0,1757594925,13880.85414155,6.881994750001468,53078.29768176001 2025-09-11,12:48:47.000,254,11079304,112165,0,1757594926,13880.840668929995,6.86084736000339,53078.26973328001 2025-09-11,12:48:48.000,254,11079252,112645,0,1757594927,13880.860877859996,6.8678964900027495,53078.29768176001 2025-09-11,12:48:49.000,254,11079265,112285,0,1757594928,13880.840668929995,6.846749100004672,53078.30466888 2025-09-11,12:48:50.000,254,11079267,112485,0,1757594929,13880.87435048,6.874945620002109,53078.30466888 2025-09-11,12:48:51.000,254,11079265,112445,0,1757594930,13880.84740523999,6.910191269998904,53078.290694639996 2025-09-11,12:48:53.000,254,11079230,112285,0,1757594932,13880.84740523999,6.9172403999982635,53078.29768176001 2025-09-11,12:48:54.000,254,11079234,112365,0,1757594933,13880.89455941,6.910191269998904,53078.290694639996 2025-09-11,12:48:55.000,254,11079243,112645,0,1757594934,13880.88782309999,6.945436920002976,53078.311656 2025-09-11,12:48:56.000,254,11079263,112325,0,1757594935,13880.84740523999,6.938387790003617,53078.290694639996 2025-09-11,12:48:57.000,254,11079288,112485,0,1757594936,13880.820459999995,6.959535180001694,53078.29768176001 2025-09-11,12:48:58.000,254,11079223,112565,0,1757594937,13880.79351476,6.952486050002335,53078.28370752 2025-09-11,12:48:59.000,254,11079195,112525,0,1757594938,13880.79351476,6.9242895300048986,53078.25575904 2025-09-11,12:49:00.000,254,11079230,112205,0,1757594939,13880.759833209995,6.910191269998904,53078.325630240004 2025-09-11,12:49:01.000,254,11079241,112565,0,1757594940,13880.759833209995,6.9172403999982635,53078.29768176001 2025-09-11,12:49:02.000,254,11079311,112605,0,1757594941,13880.699206419995,6.931338660004258,53078.28370752 2025-09-11,12:49:03.000,254,11079204,112445,0,1757594942,13880.68573379999,6.9172403999982635,53078.2417848 2025-09-11,12:49:04.000,254,11079280,112725,0,1757594943,13880.69247011,6.903142139999545,53078.227810560005 2025-09-11,12:49:05.000,254,11079277,112365,0,1757594944,13880.719415349995,6.889043880000827,53078.23479768 2025-09-11,12:49:06.000,254,11079301,112565,0,1757594945,13880.70594272999,6.874945620002109,53078.24877192001 2025-09-11,12:49:07.000,254,11079224,112445,0,1757594946,13880.66552486999,6.8678964900027495,53078.2417848 2025-09-11,12:49:08.000,254,11079251,112445,0,1757594947,13880.64531593999,6.839699969998037,53078.26274616 2025-09-11,12:49:09.000,254,11079305,112365,0,1757594948,13880.69247011,6.86084736000339,53078.26973328001 2025-09-11,12:49:10.000,254,11079234,112445,0,1757594949,13880.63184332,6.86084736000339,53078.2068492 2025-09-11,12:49:11.000,254,11079303,112285,0,1757594950,13880.66552486999,6.839699969998037,53078.23479768 2025-09-11,12:49:12.000,254,11079293,112805,0,1757594951,13880.69247011,6.874945620002109,53078.19986208001 2025-09-11,12:49:13.000,254,11079251,112645,0,1757594952,13880.719415349995,6.881994750001468,53078.21383632 2025-09-11,12:49:14.000,254,11079280,112605,0,1757594953,13880.780042139995,6.853798230004031,53078.2068492 2025-09-11,12:49:15.000,254,11079282,112125,0,1757594954,13880.78677844999,6.903142139999545,53078.26973328001 2025-09-11,12:49:16.000,254,11079329,112525,0,1757594955,13880.759833209995,6.896093010000186,53078.24877192001 2025-09-11,12:49:17.000,254,11079243,112805,0,1757594956,13880.759833209995,6.910191269998904,53078.26274616 2025-09-11,12:49:18.000,254,11079229,112765,0,1757594957,13880.800251069995,6.952486050002335,53078.22082344001 2025-09-11,12:49:19.000,254,11079224,112565,0,1757594958,13880.77330583,6.980682569999772,53078.227810560005 2025-09-11,12:49:20.000,254,11079245,112525,0,1757594959,13880.78677844999,7.0229773500032024,53078.227810560005 2025-09-11,12:49:21.000,254,11079276,112525,0,1757594960,13880.78677844999,7.04412474000128,53078.18588784 2025-09-11,12:49:22.000,254,11079204,112405,0,1757594961,13880.79351476,7.072321259998716,53078.2068492 2025-09-11,12:49:23.000,254,11079312,112605,0,1757594962,13880.800251069995,7.100517780003429,53078.26274616 2025-09-11,12:49:24.000,254,11079219,112605,0,1757594963,13880.83393262,7.107566910002788,53078.21383632 2025-09-11,12:49:25.000,254,11079246,112685,0,1757594964,13880.82719630999,7.149861689998943,53078.21383632 2025-09-11,12:49:26.000,254,11079295,112885,0,1757594965,13880.82719630999,7.135763430000225,53078.227810560005 2025-09-11,12:49:27.000,254,11079318,112485,0,1757594966,13880.860877859996,7.171009080004296,53078.23479768 2025-09-11,12:49:28.000,254,11079302,112645,0,1757594967,13880.901295719996,7.192156470002374,53078.24877192001 2025-09-11,12:49:29.000,254,11079262,112645,0,1757594968,13880.901295719996,7.213303860000451,53078.19287496 2025-09-11,12:49:30.000,254,11079310,112285,0,1757594969,13880.91476834,7.227402119999169,53078.2068492 2025-09-11,12:49:31.000,254,11079295,112285,0,1757594970,13880.968658819991,7.227402119999169,53078.227810560005 2025-09-11,12:49:32.000,254,11079284,112605,0,1757594971,13880.968658819991,7.199205600001733,53078.2068492 2025-09-11,12:49:33.000,254,11079278,112525,0,1757594972,13881.002340369996,7.255598640003882,53078.24877192001 2025-09-11,12:49:34.000,254,11079264,112765,0,1757594973,13881.049494539991,7.290844290000678,53078.22082344001 2025-09-11,12:49:35.000,254,11079306,112725,0,1757594974,13881.069703469992,7.3401882000034675,53078.22082344001 2025-09-11,12:49:36.000,254,11079262,112685,0,1757594975,13881.116857640001,7.3401882000034675,53078.24877192001 2025-09-11,12:49:37.000,254,11079248,112525,0,1757594976,13881.177484430002,7.368384720000904,53078.227810560005 2025-09-11,12:49:38.000,254,11079304,112565,0,1757594977,13881.190957049992,7.375433850000263,53078.28370752 2025-09-11,12:49:39.000,254,11079256,112525,0,1757594978,13881.177484430002,7.375433850000263,53078.290694639996 2025-09-11,12:49:40.000,254,11079306,112485,0,1757594979,13881.197693360002,7.382482979999622,53078.290694639996 2025-09-11,12:49:41.000,254,11079311,112365,0,1757594980,13881.258320150002,7.4036303699977,53078.29768176001 2025-09-11,12:49:42.000,254,11079327,112565,0,1757594981,13881.251583839992,7.368384720000904,53078.28370752 2025-09-11,12:49:43.000,254,11079297,112645,0,1757594982,13881.251583839992,7.424777760003053,53078.33261736 2025-09-11,12:49:44.000,254,11079313,112645,0,1757594983,13881.285265389997,7.4459251500011305,53078.29768176001 2025-09-11,12:49:45.000,254,11079236,112485,0,1757594984,13881.278529080002,7.474121669998567,53078.36056584 2025-09-11,12:49:46.000,254,11079250,113125,0,1757594985,13881.312210629992,7.4952690600039205,53078.33960448001 2025-09-11,12:49:47.000,254,11079274,112445,0,1757594986,13881.332419559993,7.509367320002639,53078.33261736 2025-09-11,12:49:48.000,254,11079318,112365,0,1757594987,13881.359364800002,7.558711229998153,53078.325630240004 2025-09-11,12:49:49.000,254,11079278,112645,0,1757594988,13881.332419559993,7.608055140000943,53078.33261736 2025-09-11,12:49:50.000,254,11079361,112405,0,1757594989,13881.305474319997,7.615104270000302,53078.36755296001 2025-09-11,12:49:51.000,254,11079251,112565,0,1757594990,13881.318946940002,7.622153399999661,53078.325630240004 2025-09-11,12:49:52.000,254,11079279,112645,0,1757594991,13881.379573730002,7.650349920004373,53078.40947568 2025-09-11,12:49:53.000,254,11079238,112645,0,1757594992,13881.399782660003,7.643300789997738,53078.40947568 2025-09-11,12:49:54.000,254,11079310,112365,0,1757594993,13881.406518969998,7.67854644000181,53078.40947568 2025-09-11,12:49:55.000,254,11079300,112525,0,1757594994,13881.426727899998,7.699693829999887,53078.41646280001 2025-09-11,12:49:56.000,254,11079240,112525,0,1757594995,13881.419991590003,7.692644700000528,53078.46537264001 2025-09-11,12:49:57.000,254,11079288,112325,0,1757594996,13881.446936829998,7.749037740002677,53078.46537264001 2025-09-11,12:49:58.000,254,11079272,112405,0,1757594997,13881.487354689998,7.770185130000755,53078.47235976 2025-09-11,12:49:59.000,254,11079250,112565,0,1757594998,13881.500827309988,7.791332519998832,53078.46537264001 2025-09-11,12:50:00.000,254,11079246,112725,0,1757594999,13881.500827309988,7.847725560000981,53078.5212696 2025-09-11,12:50:01.000,254,11079269,112445,0,1757595000,13881.554717789993,7.840676430001622,53078.50729536001 2025-09-11,12:50:02.000,254,11079286,112405,0,1757595001,13881.561454099989,7.897069470003771,53078.55620520001 2025-09-11,12:50:03.000,254,11079236,112365,0,1757595002,13881.615344579994,7.882971209997777,53078.57716656 2025-09-11,12:50:04.000,254,11079223,112685,0,1757595003,13881.608608269999,7.946413379999285,53078.58415368001 2025-09-11,12:50:05.000,254,11079292,112445,0,1757595004,13881.608608269999,7.995757290002075,53078.52825672 2025-09-11,12:50:06.000,254,11079296,112205,0,1757595005,13881.628817199999,8.059199460003583,53078.57017944 2025-09-11,12:50:07.000,254,11079229,112765,0,1757595006,13881.628817199999,8.094445110000379,53078.59812792 2025-09-11,12:50:08.000,254,11079252,112445,0,1757595007,13881.649026129999,8.115592499998456,53078.63306352001 2025-09-11,12:50:09.000,254,11079309,112365,0,1757595008,13881.689443989999,8.12969076000445,53078.63306352001 2025-09-11,12:50:10.000,254,11079317,112445,0,1757595009,13881.736598159994,8.150838150002528,53078.67498624001 2025-09-11,12:50:11.000,254,11079298,112485,0,1757595010,13881.74333446999,8.186083799999324,53078.71690896 2025-09-11,12:50:12.000,254,11079279,112485,0,1757595011,13881.81069757,8.249525970000832,53078.73787032 2025-09-11,12:50:13.000,254,11079332,112245,0,1757595012,13881.857851739995,8.291820750004263,53078.66799912 2025-09-11,12:50:14.000,254,11079254,112565,0,1757595013,13881.89153329,8.284771620004904,53078.75184456001 2025-09-11,12:50:15.000,254,11079261,112605,0,1757595014,13881.93195115,8.3200172700017,53078.75184456001 2025-09-11,12:50:16.000,254,11079319,112325,0,1757595015,13881.918478529995,8.341164659999777,53078.75883168 2025-09-11,12:50:17.000,254,11079262,112325,0,1757595016,13881.97236901,8.355262919998495,53078.82171576001 2025-09-11,12:50:18.000,254,11079290,112125,0,1757595017,13881.958896389995,8.348213789999136,53078.82171576001 2025-09-11,12:50:19.000,254,11079232,112525,0,1757595018,13882.00605055999,8.362312049997854,53078.82171576001 2025-09-11,12:50:20.000,254,11079298,112485,0,1757595019,13882.019523179995,8.376410310003848,53078.83569 2025-09-11,12:50:21.000,254,11079294,112445,0,1757595020,13882.0329958,8.418705090000003,53078.849664240006 2025-09-11,12:50:22.000,254,11079313,112485,0,1757595021,13882.080149969996,8.376410310003848,53078.88459984 2025-09-11,12:50:23.000,254,11079304,112485,0,1757595022,13882.059941039995,8.397557700001926,53078.898574080005 2025-09-11,12:50:24.000,254,11079252,112645,0,1757595023,13882.11383152,8.404606830001285,53078.947483920005 2025-09-11,12:50:25.000,254,11079327,112445,0,1757595024,13882.100358899996,8.383459440003207,53078.91254832 2025-09-11,12:50:26.000,254,11079204,112525,0,1757595025,13882.13404045,8.404606830001285,53078.92652256 2025-09-11,12:50:27.000,254,11079261,112485,0,1757595026,13882.12730413999,8.425754219999362,53078.95447104 2025-09-11,12:50:28.000,254,11079289,112405,0,1757595027,13882.120567829996,8.404606830001285,53078.95447104 2025-09-11,12:50:29.000,254,11079245,112805,0,1757595028,13882.06667734999,8.390508570002567,53078.91953544001 2025-09-11,12:50:30.000,254,11079279,112445,0,1757595029,13882.06667734999,8.362312049997854,53078.96844528001 2025-09-11,12:50:31.000,254,11079291,112445,0,1757595030,13882.0329958,8.348213789999136,53079.00338088 2025-09-11,12:50:32.000,254,11079320,112525,0,1757595031,13881.999314249995,8.3200172700017,53079.02434224 2025-09-11,12:50:33.000,254,11079294,112565,0,1757595032,13881.999314249995,8.277722489998268,53079.017355120006 2025-09-11,12:50:34.000,254,11079262,112725,0,1757595033,13881.979105319995,8.249525970000832,53078.98241952 2025-09-11,12:50:35.000,254,11079243,112485,0,1757595034,13881.979105319995,8.235427710002114,53078.98940664001 2025-09-11,12:50:36.000,254,11079290,112485,0,1757595035,13881.92521483999,8.193132929998683,53079.00338088 2025-09-11,12:50:37.000,254,11079308,112565,0,1757595036,13881.898269599995,8.143789020003169,53079.017355120006 2025-09-11,12:50:38.000,254,11079256,112445,0,1757595037,13881.91174222,8.171985540000605,53078.98241952 2025-09-11,12:50:39.000,254,11079300,112645,0,1757595038,13881.958896389995,8.157887280001887,53079.01036800001 2025-09-11,12:50:40.000,254,11079271,112645,0,1757595039,13882.01278687,8.101494239999738,53079.03132936 2025-09-11,12:50:41.000,254,11079306,112485,0,1757595040,13881.979105319995,8.073297720002302,53078.98940664001 2025-09-11,12:50:42.000,254,11079285,112485,0,1757595041,13881.999314249995,8.115592499998456,53078.9754324 2025-09-11,12:50:43.000,254,11079246,112565,0,1757595042,13881.99257794,8.101494239999738,53079.00338088 2025-09-11,12:50:44.000,254,11079272,112605,0,1757595043,13881.97236901,8.094445110000379,53079.03831648001 2025-09-11,12:50:45.000,254,11079249,112725,0,1757595044,13881.99257794,8.101494239999738,53079.0453036 2025-09-11,12:50:46.000,254,11079312,112445,0,1757595045,13881.938687459995,8.08034685000166,53079.03831648001 2025-09-11,12:50:47.000,254,11079310,112565,0,1757595046,13881.89153329,8.052150330004224,53079.03831648001 2025-09-11,12:50:48.000,254,11079260,112805,0,1757595047,13881.878060669995,8.066248590002942,53078.996393760004 2025-09-11,12:50:49.000,254,11079320,112285,0,1757595048,13881.81069757,8.009855550000793,53079.00338088 2025-09-11,12:50:50.000,254,11079270,112445,0,1757595049,13881.84437911999,8.03805206999823,53079.03831648001 2025-09-11,12:50:51.000,254,11079279,112525,0,1757595050,13881.777016019994,8.009855550000793,53078.98241952 2025-09-11,12:50:52.000,254,11079335,112325,0,1757595051,13881.756807089994,7.988708160002716,53078.98241952 2025-09-11,12:50:53.000,254,11079345,112645,0,1757595052,13881.72312553999,7.974609900003998,53079.02434224 2025-09-11,12:50:54.000,254,11079300,112445,0,1757595053,13881.68270767999,7.953462509998644,53079.00338088 2025-09-11,12:50:55.000,254,11079247,112365,0,1757595054,13881.635553509994,7.946413379999285,53078.9754324 2025-09-11,12:50:56.000,254,11079269,112405,0,1757595055,13881.588399339998,7.925265990001208,53078.98940664001 2025-09-11,12:50:57.000,254,11079312,112685,0,1757595056,13881.547981479998,7.90411860000313,53078.95447104 2025-09-11,12:50:58.000,254,11079261,112565,0,1757595057,13881.534508859993,7.897069470003771,53078.898574080005 2025-09-11,12:50:59.000,254,11079288,112645,0,1757595058,13881.467145759998,7.882971209997777,53078.88459984 2025-09-11,12:51:00.000,254,11079249,112805,0,1757595059,13881.440200519988,7.868872949999059,53078.849664240006 2025-09-11,12:51:01.000,254,11079258,112245,0,1757595060,13881.453673139993,7.875922079998418,53078.88459984 2025-09-11,12:51:02.000,254,11079244,112445,0,1757595061,13881.419991590003,7.882971209997777,53078.80774152 2025-09-11,12:51:03.000,254,11079247,112485,0,1757595062,13881.399782660003,7.882971209997777,53078.77280592001 2025-09-11,12:51:04.000,254,11079196,112485,0,1757595063,13881.318946940002,7.925265990001208,53078.77280592001 2025-09-11,12:51:05.000,254,11079328,112645,0,1757595064,13881.238111220002,7.875922079998418,53078.80075440001 2025-09-11,12:51:06.000,254,11079245,112645,0,1757595065,13881.177484430002,7.911167730002489,53078.7658188 2025-09-11,12:51:07.000,254,11079318,112605,0,1757595066,13881.123593949997,7.897069470003771,53078.73787032 2025-09-11,12:51:08.000,254,11079258,112685,0,1757595067,13881.096648710001,7.875922079998418,53078.66799912 2025-09-11,12:51:09.000,254,11079322,112605,0,1757595068,13881.069703469992,7.882971209997777,53078.61908928 2025-09-11,12:51:10.000,254,11079305,112485,0,1757595069,13881.056230850001,7.897069470003771,53078.57017944 2025-09-11,12:51:11.000,254,11079303,112485,0,1757595070,13881.029285609991,7.897069470003771,53078.54921808 2025-09-11,12:51:12.000,254,11079225,112645,0,1757595071,13881.015812990001,7.932315120000567,53078.54921808 2025-09-11,12:51:13.000,254,11079222,112645,0,1757595072,13880.968658819991,7.9675607700046385,53078.54921808 2025-09-11,12:51:14.000,254,11079253,112085,0,1757595073,13880.968658819991,7.988708160002716,53078.48633400001 2025-09-11,12:51:15.000,254,11079264,112285,0,1757595074,13880.941713579996,7.981659030003357,53078.458385519996 2025-09-11,12:51:16.000,254,11079247,112365,0,1757595075,13880.921504649996,7.974609900003998,53078.43742416001 2025-09-11,12:51:17.000,254,11079268,112485,0,1757595076,13880.88782309999,7.988708160002716,53078.40947568 2025-09-11,12:51:18.000,254,11079289,112725,0,1757595077,13880.93497727,8.016904680000152,53078.35357872 2025-09-11,12:51:19.000,254,11079241,112525,0,1757595078,13880.941713579996,8.094445110000379,53078.30466888 2025-09-11,12:51:20.000,254,11079293,112525,0,1757595079,13880.941713579996,8.101494239999738,53078.290694639996 2025-09-11,12:51:21.000,254,11079290,112365,0,1757595080,13880.941713579996,8.157887280001887,53078.26973328001 2025-09-11,12:51:22.000,254,11079316,112525,0,1757595081,13881.015812990001,8.171985540000605,53078.26973328001 2025-09-11,12:51:23.000,254,11079328,112525,0,1757595082,13881.029285609991,8.171985540000605,53078.19287496 2025-09-11,12:51:24.000,254,11079226,112525,0,1757595083,13880.995604060001,8.186083799999324,53078.157939360004 2025-09-11,12:51:25.000,254,11079242,112685,0,1757595084,13881.009076679991,8.214280320004036,53078.18588784 2025-09-11,12:51:26.000,254,11079200,112325,0,1757595085,13880.988867749991,8.256575100000191,53078.157939360004 2025-09-11,12:51:27.000,254,11079273,112525,0,1757595086,13881.029285609991,8.298869880003622,53078.136978 2025-09-11,12:51:28.000,254,11079204,112405,0,1757595087,13881.015812990001,8.341164659999777,53078.0671068 2025-09-11,12:51:29.000,254,11079309,112445,0,1757595088,13881.056230850001,8.334115530000417,53078.0671068 2025-09-11,12:51:30.000,254,11079281,112485,0,1757595089,13881.029285609991,8.355262919998495,53077.9972356 2025-09-11,12:51:31.000,254,11079289,112445,0,1757595090,13881.049494539991,8.390508570002567,53078.03915832 2025-09-11,12:51:32.000,254,11079301,112485,0,1757595091,13881.022549299996,8.411655960000644,53077.990248480004 2025-09-11,12:51:33.000,254,11079301,112525,0,1757595092,13881.062967159996,8.390508570002567,53077.97627424 2025-09-11,12:51:34.000,254,11079280,112485,0,1757595093,13881.049494539991,8.397557700001926,53077.96928712 2025-09-11,12:51:35.000,254,11079260,112725,0,1757595094,13881.009076679991,8.453950740004075,53078.00422272001 2025-09-11,12:51:36.000,254,11079287,112365,0,1757595095,13880.961922509996,8.418705090000003,53077.92037728 2025-09-11,12:51:37.000,254,11079255,112485,0,1757595096,13880.928240959991,8.432803349998721,53077.990248480004 2025-09-11,12:51:38.000,254,11079301,112645,0,1757595097,13880.93497727,8.453950740004075,53077.92037728 2025-09-11,12:51:39.000,254,11079259,112445,0,1757595098,13880.901295719996,8.432803349998721,53077.93435152001 2025-09-11,12:51:40.000,254,11079258,112525,0,1757595099,13880.881086789996,8.453950740004075,53077.87146744 2025-09-11,12:51:41.000,254,11079286,112445,0,1757595100,13880.88782309999,8.482147260001511,53077.843518960006 2025-09-11,12:51:42.000,254,11079275,112285,0,1757595101,13880.840668929995,8.510343779998948,53077.80159624 2025-09-11,12:51:43.000,254,11079263,112445,0,1757595102,13880.820459999995,8.524442039997666,53077.822557600004 2025-09-11,12:51:44.000,254,11079303,112485,0,1757595103,13880.800251069995,8.552638560002379,53077.78762200001 2025-09-11,12:51:45.000,254,11079264,112365,0,1757595104,13880.77330583,8.587884209999174,53077.7526864 2025-09-11,12:51:46.000,254,11079286,112605,0,1757595105,13880.800251069995,8.580835079999815,53077.81557048001 2025-09-11,12:51:47.000,254,11079286,112525,0,1757595106,13880.780042139995,8.594933339998533,53077.773647760005 2025-09-11,12:51:48.000,254,11079258,112405,0,1757595107,13880.800251069995,8.580835079999815,53077.7526864 2025-09-11,12:51:49.000,254,11079224,112605,0,1757595108,13880.780042139995,8.587884209999174,53077.70377656 2025-09-11,12:51:50.000,254,11079271,112725,0,1757595109,13880.780042139995,8.594933339998533,53077.71076368 2025-09-11,12:51:51.000,254,11079289,112685,0,1757595110,13880.820459999995,8.587884209999174,53077.675828080006 2025-09-11,12:51:52.000,254,11079226,112405,0,1757595111,13880.860877859996,8.601982469997893,53077.71076368 2025-09-11,12:51:53.000,254,11079257,112605,0,1757595112,13880.86761416999,8.67247376999876,53077.69678944001 2025-09-11,12:51:54.000,254,11079262,112485,0,1757595113,13880.88782309999,8.71476855000219,53077.654866720004 2025-09-11,12:51:55.000,254,11079222,112525,0,1757595114,13880.901295719996,8.728866810000909,53077.57800840001 2025-09-11,12:51:56.000,254,11079215,112685,0,1757595115,13880.93497727,8.764112459997705,53077.59896976001 2025-09-11,12:51:57.000,254,11079252,112365,0,1757595116,13880.921504649996,8.848702020004566,53077.62691824001 2025-09-11,12:51:58.000,254,11079253,112645,0,1757595117,13880.948449889991,8.820505499999854,53077.62691824001 2025-09-11,12:51:59.000,254,11079288,112565,0,1757595118,13880.982131439996,8.806407240001136,53077.59896976001 2025-09-11,12:52:00.000,254,11079307,112445,0,1757595119,13880.988867749991,8.827554629999213,53077.557047040005 2025-09-11,12:52:01.000,254,11079287,113005,0,1757595120,13881.015812990001,8.799358110001776,53077.56403416 2025-09-11,12:52:02.000,254,11079259,112645,0,1757595121,13881.015812990001,8.757063329998346,53077.52211144 2025-09-11,12:52:03.000,254,11079288,112365,0,1757595122,13881.049494539991,8.77116159000434,53077.557047040005 2025-09-11,12:52:04.000,254,11079255,112565,0,1757595123,13881.049494539991,8.764112459997705,53077.56403416 2025-09-11,12:52:05.000,254,11079323,112525,0,1757595124,13881.056230850001,8.742965069999627,53077.55005992001 2025-09-11,12:52:06.000,254,11079321,112565,0,1757595125,13881.062967159996,8.792308980002417,53077.51512432 2025-09-11,12:52:07.000,254,11079279,112605,0,1757595126,13881.096648710001,8.799358110001776,53077.48018872001 2025-09-11,12:52:08.000,254,11079251,112645,0,1757595127,13881.076439780001,8.848702020004566,53077.51512432 2025-09-11,12:52:09.000,254,11079258,112525,0,1757595128,13881.089912399992,8.834603759998572,53077.50115008001 2025-09-11,12:52:10.000,254,11079218,112445,0,1757595129,13881.110121329992,8.841652889997931,53077.48018872001 2025-09-11,12:52:11.000,254,11079219,112765,0,1757595130,13881.123593949997,8.883947670001362,53077.4732016 2025-09-11,12:52:12.000,254,11079278,112805,0,1757595131,13881.150539189992,8.869849410002644,53077.50115008001 2025-09-11,12:52:13.000,254,11079253,112445,0,1757595132,13881.150539189992,8.912144189998799,53077.487175840004 2025-09-11,12:52:14.000,254,11079225,112245,0,1757595133,13881.143802879997,8.89804593000008,53077.508137200006 2025-09-11,12:52:15.000,254,11079294,112445,0,1757595134,13881.137066570001,8.883947670001362,53077.4732016 2025-09-11,12:52:16.000,254,11079293,112565,0,1757595135,13881.130330259992,8.90509505999944,53077.487175840004 2025-09-11,12:52:17.000,254,11079218,112445,0,1757595136,13881.116857640001,8.961488100001588,53077.48018872001 2025-09-11,12:52:18.000,254,11079258,112805,0,1757595137,13881.123593949997,8.95443897000223,53077.42429176 2025-09-11,12:52:19.000,254,11079244,112525,0,1757595138,13881.110121329992,8.961488100001588,53077.4732016 2025-09-11,12:52:20.000,254,11079211,112685,0,1757595139,13881.103385019996,8.989684619999025,53077.4732016 2025-09-11,12:52:21.000,254,11079288,112645,0,1757595140,13881.116857640001,9.046077660001174,53077.45922736001 2025-09-11,12:52:22.000,254,11079239,112405,0,1757595141,13881.143802879997,9.010832010004378,53077.46621448 2025-09-11,12:52:23.000,254,11079221,112365,0,1757595142,13881.062967159996,9.031979400002456,53077.46621448 2025-09-11,12:52:24.000,254,11079181,112725,0,1757595143,13881.036021920001,9.07427417999861,53077.41031752001 2025-09-11,12:52:25.000,254,11079249,112645,0,1757595144,13881.049494539991,9.039028530001815,53077.4732016 2025-09-11,12:52:26.000,254,11079285,112485,0,1757595145,13881.042758229996,9.102470700003323,53077.41031752001 2025-09-11,12:52:27.000,254,11079311,112445,0,1757595146,13881.049494539991,9.13066722000076,53077.42429176 2025-09-11,12:52:28.000,254,11079262,112565,0,1757595147,13880.995604060001,9.13066722000076,53077.41730464 2025-09-11,12:52:29.000,254,11079296,112485,0,1757595148,13881.002340369996,9.060175919999892,53077.50115008001 2025-09-11,12:52:30.000,254,11079292,112525,0,1757595149,13880.968658819991,9.053126790000533,53077.438266000005 2025-09-11,12:52:31.000,254,11079286,112645,0,1757595150,13881.002340369996,9.067225049999251,53077.44525312 2025-09-11,12:52:32.000,254,11079241,112325,0,1757595151,13881.022549299996,9.095421570003964,53077.41031752001 2025-09-11,12:52:33.000,254,11079240,112805,0,1757595152,13881.002340369996,9.1236180900014,53077.389356160005 2025-09-11,12:52:34.000,254,11079253,112525,0,1757595153,13881.042758229996,9.194109390002268,53077.438266000005 2025-09-11,12:52:35.000,254,11079255,112725,0,1757595154,13881.083176089996,9.194109390002268,53077.41730464 2025-09-11,12:52:36.000,254,11079244,112485,0,1757595155,13881.069703469992,9.257551560003776,53077.389356160005 2025-09-11,12:52:37.000,254,11079319,112405,0,1757595156,13881.096648710001,9.30689546999929,53077.38236904001 2025-09-11,12:52:38.000,254,11079329,112445,0,1757595157,13881.089912399992,9.35623938000208,53077.41730464 2025-09-11,12:52:39.000,254,11079269,112485,0,1757595158,13881.116857640001,9.391485029998876,53077.438266000005 2025-09-11,12:52:40.000,254,11079293,112565,0,1757595159,13881.157275500002,9.398534159998235,53077.42429176 2025-09-11,12:52:41.000,254,11079237,112445,0,1757595160,13881.150539189992,9.426730680002947,53077.43127888001 2025-09-11,12:52:42.000,254,11079264,112445,0,1757595161,13881.164011809997,9.419681550003588,53077.38236904001 2025-09-11,12:52:43.000,254,11079232,112045,0,1757595162,13881.231374909992,9.454927200000384,53077.41730464 2025-09-11,12:52:44.000,254,11079219,112445,0,1757595163,13881.271792769992,9.490172850004456,53077.4033304 2025-09-11,12:52:45.000,254,11079291,112405,0,1757595164,13881.318946940002,9.497221980003815,53077.39634328 2025-09-11,12:52:46.000,254,11079267,112605,0,1757595165,13881.292001699992,9.553615019998688,53077.44525312 2025-09-11,12:52:47.000,254,11079259,112645,0,1757595166,13881.305474319997,9.595909800002119,53077.438266000005 2025-09-11,12:52:48.000,254,11079328,112565,0,1757595167,13881.312210629992,9.617057190000196,53077.43127888001 2025-09-11,12:52:49.000,254,11079233,112565,0,1757595168,13881.312210629992,9.610008060000837,53077.52211144 2025-09-11,12:52:50.000,254,11079234,112285,0,1757595169,13881.265056459997,9.595909800002119,53077.49416296 2025-09-11,12:52:51.000,254,11079250,112525,0,1757595170,13881.244847529997,9.602958930001478,53077.45224024001 2025-09-11,12:52:52.000,254,11079250,112445,0,1757595171,13881.278529080002,471.4901530499992,53077.50115008001 2025-09-11,12:52:53.000,254,11079240,112285,0,1757595172,13881.318946940002,9.595909800002119,53077.48018872001 2025-09-11,12:52:54.000,254,11079271,112485,0,1757595173,13881.318946940002,9.602958930001478,53077.49416296 2025-09-11,12:52:55.000,254,11079227,112485,0,1757595174,13881.285265389997,9.5818115400034,53077.49416296 2025-09-11,12:52:56.000,254,11079308,112405,0,1757595175,13881.258320150002,9.631155449998914,53077.51512432 2025-09-11,12:52:57.000,254,11079277,112645,0,1757595176,13881.312210629992,9.624106319999555,53077.508137200006 2025-09-11,12:52:58.000,254,11079227,112445,0,1757595177,13881.258320150002,9.595909800002119,53077.45224024001 2025-09-11,12:52:59.000,254,11079268,112605,0,1757595178,13881.251583839992,9.631155449998914,53077.487175840004 2025-09-11,12:53:00.000,254,11079325,112325,0,1757595179,13881.238111220002,9.617057190000196,53077.50115008001 2025-09-11,12:53:01.000,254,11079272,112645,0,1757595180,13881.217902290002,9.610008060000837,53077.508137200006 2025-09-11,12:53:02.000,254,11079251,112325,0,1757595181,13881.170748119992,9.617057190000196,53077.45224024001 2025-09-11,12:53:03.000,254,11079254,112485,0,1757595182,13881.130330259992,9.610008060000837,53077.438266000005 2025-09-11,12:53:04.000,254,11079324,112525,0,1757595183,13881.103385019996,9.595909800002119,53077.43127888001 2025-09-11,12:53:05.000,254,11079225,112485,0,1757595184,13881.150539189992,9.638204579998273,53077.508137200006 2025-09-11,12:53:06.000,254,11079279,112485,0,1757595185,13881.137066570001,9.652302840004268,53077.52211144 2025-09-11,12:53:07.000,254,11079317,112645,0,1757595186,13881.164011809997,9.659351970003627,53077.53608568 2025-09-11,12:53:08.000,254,11079261,112605,0,1757595187,13881.197693360002,9.687548490001063,53077.4732016 2025-09-11,12:53:09.000,254,11079245,112405,0,1757595188,13881.224638599997,9.70869587999914,53077.48018872001 2025-09-11,12:53:10.000,254,11079302,112605,0,1757595189,13881.305474319997,9.680499360001704,53077.508137200006 2025-09-11,12:53:11.000,254,11079271,112565,0,1757595190,13881.339155870002,9.743941530003212,53077.51512432 2025-09-11,12:53:12.000,254,11079321,112365,0,1757595191,13881.359364800002,9.750990660002572,53077.53608568 2025-09-11,12:53:13.000,254,11079288,112365,0,1757595192,13881.413255279993,9.793285439998726,53077.557047040005 2025-09-11,12:53:14.000,254,11079221,112525,0,1757595193,13881.426727899998,9.835580220002157,53077.5430728 2025-09-11,12:53:15.000,254,11079312,112405,0,1757595194,13881.440200519988,9.884924129997671,53077.57800840001 2025-09-11,12:53:16.000,254,11079301,112285,0,1757595195,13881.453673139993,9.899022390003665,53077.59198264 2025-09-11,12:53:17.000,254,11079339,112685,0,1757595196,13881.440200519988,9.94836629999918,53077.59896976001 2025-09-11,12:53:18.000,254,11079227,112645,0,1757595197,13881.527772549998,9.976562820003892,53077.59896976001 2025-09-11,12:53:19.000,254,11079241,112485,0,1757595198,13881.521036239988,9.99771021000197,53077.66185384 2025-09-11,12:53:20.000,254,11079299,112685,0,1757595199,13881.547981479998,10.061152380003477,53077.6828152 2025-09-11,12:53:21.000,254,11079259,112485,0,1757595200,13881.561454099989,10.075250640002196,53077.70377656 2025-09-11,12:53:22.000,254,11079304,112445,0,1757595201,13881.494090999993,10.089348900000914,53077.69678944001 2025-09-11,12:53:23.000,254,11079281,112605,0,1757595202,13881.494090999993,10.16688933000114,53077.74569928001 2025-09-11,12:53:24.000,254,11079288,112445,0,1757595203,13881.541245169989,10.188036719999218,53077.74569928001 2025-09-11,12:53:25.000,254,11079311,112525,0,1757595204,13881.527772549998,10.16688933000114,53077.70377656 2025-09-11,12:53:26.000,254,11079322,112365,0,1757595205,13881.581663029989,10.188036719999218,53077.69678944001 2025-09-11,12:53:27.000,254,11079298,112565,0,1757595206,13881.615344579994,10.195085849998577,53077.7526864 2025-09-11,12:53:28.000,254,11079282,112485,0,1757595207,13881.595135649994,10.22328237000329,53077.79460912001 2025-09-11,12:53:29.000,254,11079272,112725,0,1757595208,13881.675971369994,10.272626279998804,53077.773647760005 2025-09-11,12:53:30.000,254,11079230,112685,0,1757595209,13881.675971369994,10.279675409998163,53077.80858336 2025-09-11,12:53:31.000,254,11079284,112445,0,1757595210,13881.675971369994,10.279675409998163,53077.82954472 2025-09-11,12:53:32.000,254,11079276,112925,0,1757595211,13881.716389229994,10.258528020000085,53077.843518960006 2025-09-11,12:53:33.000,254,11079274,112485,0,1757595212,13881.68270767999,10.286724540004798,53077.81557048001 2025-09-11,12:53:34.000,254,11079272,112405,0,1757595213,13881.709652919999,10.300822800003516,53077.85050608 2025-09-11,12:53:35.000,254,11079267,112725,0,1757595214,13881.74333446999,10.286724540004798,53077.86448032001 2025-09-11,12:53:36.000,254,11079232,112325,0,1757595215,13881.77027971,10.300822800003516,53077.87146744 2025-09-11,12:53:37.000,254,11079252,112725,0,1757595216,13881.78375232999,10.321970190001593,53077.89941592 2025-09-11,12:53:38.000,254,11079302,112525,0,1757595217,13881.85111543,10.371314100004383,53077.96928712 2025-09-11,12:53:39.000,254,11079233,112445,0,1757595218,13881.898269599995,10.35721583999839,53077.90640304 2025-09-11,12:53:40.000,254,11079319,112365,0,1757595219,13881.92521483999,10.39951062000182,53077.9972356 2025-09-11,12:53:41.000,254,11079315,112485,0,1757595220,13881.96563269999,10.427707139999256,53078.00422272001 2025-09-11,12:53:42.000,254,11079240,112445,0,1757595221,13881.95216008,10.385412360003102,53078.00422272001 2025-09-11,12:53:43.000,254,11079263,112405,0,1757595222,13881.97236901,10.434756269998616,53077.96928712 2025-09-11,12:53:44.000,254,11079229,112405,0,1757595223,13881.938687459995,10.420658009999897,53077.98326136001 2025-09-11,12:53:45.000,254,11079211,112645,0,1757595224,13881.958896389995,10.385412360003102,53078.00422272001 2025-09-11,12:53:46.000,254,11079301,112365,0,1757595225,13881.979105319995,10.406559750001179,53078.02518408 2025-09-11,12:53:47.000,254,11079253,112445,0,1757595226,13881.938687459995,10.427707139999256,53078.02518408 2025-09-11,12:53:48.000,254,11079266,112445,0,1757595227,13881.99257794,10.462952790003328,53078.03217120001 2025-09-11,12:53:49.000,254,11079283,112205,0,1757595228,13881.95216008,10.491149310000765,53078.09505528 2025-09-11,12:53:50.000,254,11079246,112605,0,1757595229,13881.898269599995,10.462952790003328,53078.07409392 2025-09-11,12:53:51.000,254,11079240,112485,0,1757595230,13881.898269599995,10.477051050002046,53078.09505528 2025-09-11,12:53:52.000,254,11079234,112525,0,1757595231,13881.87132436,10.484100180001406,53078.08108104001 2025-09-11,12:53:53.000,254,11079316,112725,0,1757595232,13881.88479697999,10.505247569999483,53078.08806816 2025-09-11,12:53:54.000,254,11079275,112445,0,1757595233,13881.87132436,10.505247569999483,53078.11601664 2025-09-11,12:53:55.000,254,11079297,112525,0,1757595234,13881.90500590999,10.519345829998201,53078.136978 2025-09-11,12:53:56.000,254,11079265,112525,0,1757595235,13881.96563269999,10.57573887000035,53078.09505528 2025-09-11,12:53:57.000,254,11079279,112805,0,1757595236,13881.97236901,10.589837129999069,53078.12999088001 2025-09-11,12:53:58.000,254,11079310,112405,0,1757595237,13882.019523179995,10.618033650003781,53078.109029520005 2025-09-11,12:53:59.000,254,11079300,112445,0,1757595238,13882.080149969996,10.667377559999295,53078.19287496 2025-09-11,12:54:00.000,254,11079264,112325,0,1757595239,13882.147513069991,10.646230170001218,53078.18588784 2025-09-11,12:54:01.000,254,11079254,112605,0,1757595240,13882.17445831,10.730819730000803,53078.16492648 2025-09-11,12:54:02.000,254,11079298,112365,0,1757595241,13882.214876170001,10.681475819998013,53078.19287496 2025-09-11,12:54:03.000,254,11079275,112525,0,1757595242,13882.295711890001,10.766065380004875,53078.22082344001 2025-09-11,12:54:04.000,254,11079227,112605,0,1757595243,13882.329393439992,10.75901624999824,53078.227810560005 2025-09-11,12:54:05.000,254,11079241,112485,0,1757595244,13882.356338680001,10.822458419999748,53078.2417848 2025-09-11,12:54:06.000,254,11079261,112445,0,1757595245,13882.430438089992,10.836556679998466,53078.24877192001 2025-09-11,12:54:07.000,254,11079247,112605,0,1757595246,13882.437174400002,10.822458419999748,53078.26274616 2025-09-11,12:54:08.000,254,11079268,112445,0,1757595247,13882.457383330002,10.85770407000382,53078.276720400005 2025-09-11,12:54:09.000,254,11079264,112485,0,1757595248,13882.457383330002,10.871802330002538,53078.30466888 2025-09-11,12:54:10.000,254,11079262,112565,0,1757595249,13882.484328569997,10.892949720000615,53078.30466888 2025-09-11,12:54:11.000,254,11079304,112525,0,1757595250,13882.578636910002,10.935244500004046,53078.33960448001 2025-09-11,12:54:12.000,254,11079336,112685,0,1757595251,13882.585373219998,10.942293630003405,53078.33960448001 2025-09-11,12:54:13.000,254,11079301,112605,0,1757595252,13882.598845840002,10.942293630003405,53078.3815272 2025-09-11,12:54:14.000,254,11079276,112325,0,1757595253,13882.585373219998,10.921146239998052,53078.33960448001 2025-09-11,12:54:15.000,254,11079301,112645,0,1757595254,13882.646000009998,10.885900590001256,53078.40947568 2025-09-11,12:54:16.000,254,11079341,112405,0,1757595255,13882.659472629988,10.907047979999334,53078.395501440005 2025-09-11,12:54:17.000,254,11079203,112525,0,1757595256,13882.726835729998,10.885900590001256,53078.42344992 2025-09-11,12:54:18.000,254,11079297,112405,0,1757595257,13882.767253589998,10.907047979999334,53078.46537264001 2025-09-11,12:54:19.000,254,11079227,112525,0,1757595258,13882.787462519998,10.878851460001897,53078.48633400001 2025-09-11,12:54:20.000,254,11079248,112525,0,1757595259,13882.814407759994,10.899998849999974,53078.46537264001 2025-09-11,12:54:21.000,254,11079290,112765,0,1757595260,13882.800935139989,10.914097109998693,53078.47235976 2025-09-11,12:54:22.000,254,11079269,112285,0,1757595261,13882.787462519998,10.899998849999974,53078.514282480006 2025-09-11,12:54:23.000,254,11079249,112325,0,1757595262,13882.780726209989,10.85770407000382,53078.5212696 2025-09-11,12:54:24.000,254,11079255,112445,0,1757595263,13882.827880379999,10.80836016000103,53078.563192320005 2025-09-11,12:54:25.000,254,11079210,112445,0,1757595264,13882.773989899993,10.780163640003593,53078.5212696 2025-09-11,12:54:26.000,254,11079267,112525,0,1757595265,13882.794198829994,10.744917989999522,53078.48633400001 2025-09-11,12:54:27.000,254,11079263,112525,0,1757595266,13882.794198829994,10.730819730000803,53078.54223096 2025-09-11,12:54:28.000,254,11079185,112565,0,1757595267,13882.794198829994,10.695574080004008,53078.563192320005 2025-09-11,12:54:29.000,254,11079285,112485,0,1757595268,13882.814407759994,10.674426689998654,53078.563192320005 2025-09-11,12:54:30.000,254,11079227,112565,0,1757595269,13882.861561929989,10.660328429999936,53078.53524384001 2025-09-11,12:54:31.000,254,11079228,112285,0,1757595270,13882.881770859989,10.646230170001218,53078.54921808 2025-09-11,12:54:32.000,254,11079226,112645,0,1757595271,13882.895243479994,10.646230170001218,53078.54921808 2025-09-11,12:54:33.000,254,11079235,112525,0,1757595272,13882.848089309999,10.660328429999936,53078.58415368001 2025-09-11,12:54:34.000,254,11079236,112525,0,1757595273,13882.881770859989,10.646230170001218,53078.563192320005 2025-09-11,12:54:35.000,254,11079268,112645,0,1757595274,13882.895243479994,10.62508278000314,53078.54921808 2025-09-11,12:54:36.000,254,11079219,112525,0,1757595275,13882.854825619994,10.62508278000314,53078.5911408 2025-09-11,12:54:37.000,254,11079248,112125,0,1757595276,13882.854825619994,10.62508278000314,53078.59812792 2025-09-11,12:54:38.000,254,11079257,112445,0,1757595277,13882.881770859989,10.618033650003781,53078.64703776 2025-09-11,12:54:39.000,254,11079270,112725,0,1757595278,13882.895243479994,10.57573887000035,53078.64703776 2025-09-11,12:54:40.000,254,11079288,112365,0,1757595279,13882.976079199994,10.618033650003781,53078.626076399996 2025-09-11,12:54:41.000,254,11079271,112645,0,1757595280,13882.96934289,10.589837129999069,53078.64703776 2025-09-11,12:54:42.000,254,11079307,112525,0,1757595281,13883.02996968,10.618033650003781,53078.661012000004 2025-09-11,12:54:43.000,254,11079269,112645,0,1757595282,13883.06365122999,10.6321319100025,53078.66799912 2025-09-11,12:54:44.000,254,11079225,112205,0,1757595283,13883.1108054,10.660328429999936,53078.68896048 2025-09-11,12:54:45.000,254,11079170,112245,0,1757595284,13883.16469587999,10.681475819998013,53078.65402488001 2025-09-11,12:54:46.000,254,11079282,112285,0,1757595285,13883.19164112,10.702623210003367,53078.70992184 2025-09-11,12:54:47.000,254,11079235,112765,0,1757595286,13883.22532266999,10.674426689998654,53078.6959476 2025-09-11,12:54:48.000,254,11079295,112605,0,1757595287,13883.30615838999,10.709672340002726,53078.7658188 2025-09-11,12:54:49.000,254,11079270,112805,0,1757595288,13883.339839939996,10.695574080004008,53078.70992184 2025-09-11,12:54:50.000,254,11079243,112365,0,1757595289,13883.366785179991,10.702623210003367,53078.73787032 2025-09-11,12:54:51.000,254,11079232,112445,0,1757595290,13883.366785179991,10.667377559999295,53078.74485744 2025-09-11,12:54:52.000,254,11079259,112645,0,1757595291,13883.420675659996,10.730819730000803,53078.7658188 2025-09-11,12:54:53.000,254,11079256,112525,0,1757595292,13883.440884589996,10.681475819998013,53078.77280592001 2025-09-11,12:54:54.000,254,11079277,112405,0,1757595293,13883.427411969991,10.667377559999295,53078.77280592001 2025-09-11,12:54:55.000,254,11079239,112645,0,1757595294,13883.494775070001,10.688524950004648,53078.793767279996 2025-09-11,12:54:56.000,254,11079286,112605,0,1757595295,13883.535192930001,10.681475819998013,53078.77280592001 2025-09-11,12:54:57.000,254,11079252,112605,0,1757595296,13883.541929239997,10.688524950004648,53078.75883168 2025-09-11,12:54:58.000,254,11079288,112405,0,1757595297,13883.575610790002,10.723770600001444,53078.78678016 2025-09-11,12:54:59.000,254,11079299,112485,0,1757595298,13883.589083409992,10.737868860000162,53078.7658188 2025-09-11,12:55:00.000,254,11079244,112605,0,1757595299,13883.575610790002,10.744917989999522,53078.74485744 2025-09-11,12:55:01.000,254,11079280,112685,0,1757595300,13883.616028650002,10.773114510004234,53078.75184456001 2025-09-11,12:55:02.000,254,11079302,112485,0,1757595301,13883.555401860001,10.787212770002952,53078.77280592001 2025-09-11,12:55:03.000,254,11079266,112485,0,1757595302,13883.548665549992,10.815409290000389,53078.7658188 2025-09-11,12:55:04.000,254,11079313,112525,0,1757595303,13883.467829829991,10.80836016000103,53078.793767279996 2025-09-11,12:55:05.000,254,11079222,112365,0,1757595304,13883.434148280001,10.80836016000103,53078.779793040005 2025-09-11,12:55:06.000,254,11079221,112525,0,1757595305,13883.407203039991,10.822458419999748,53078.82171576001 2025-09-11,12:55:07.000,254,11079171,112565,0,1757595306,13883.434148280001,10.836556679998466,53078.80774152 2025-09-11,12:55:08.000,254,11079231,112605,0,1757595307,13883.39373042,10.836556679998466,53078.779793040005 2025-09-11,12:55:09.000,254,11079317,112285,0,1757595308,13883.366785179991,10.899998849999974,53078.793767279996 2025-09-11,12:55:10.000,254,11079219,112525,0,1757595309,13883.366785179991,10.928195370004687,53078.7658188 2025-09-11,12:55:11.000,254,11079234,112565,0,1757595310,13883.35331256,10.935244500004046,53078.779793040005 2025-09-11,12:55:12.000,254,11079303,112485,0,1757595311,13883.34657624999,10.99163753999892,53078.70293472001 2025-09-11,12:55:13.000,254,11079317,112525,0,1757595312,13883.34657624999,11.02688319000299,53078.6959476 2025-09-11,12:55:14.000,254,11079268,112805,0,1757595313,13883.33310363,11.04098145000171,53078.72389608001 2025-09-11,12:55:15.000,254,11079225,112285,0,1757595314,13883.28594945999,11.048030580001068,53078.67498624001 2025-09-11,12:55:16.000,254,11079307,112565,0,1757595315,13883.25226791,11.076227099998505,53078.64005064 2025-09-11,12:55:17.000,254,11079224,112445,0,1757595316,13883.20511373999,11.090325360004499,53078.626076399996 2025-09-11,12:55:18.000,254,11079248,112445,0,1757595317,13883.19164112,11.111472750002577,53078.57017944 2025-09-11,12:55:19.000,254,11079328,112325,0,1757595318,13883.178168499995,11.104423620003217,53078.63306352001 2025-09-11,12:55:20.000,254,11079234,112365,0,1757595319,13883.157959569995,11.132620140000654,53078.65402488001 2025-09-11,12:55:21.000,254,11079223,112645,0,1757595320,13883.13101433,11.125571010001295,53078.59812792 2025-09-11,12:55:22.000,254,11079213,112445,0,1757595321,13883.097332779995,11.16081665999809,53078.612102160005 2025-09-11,12:55:23.000,254,11079245,112525,0,1757595322,13883.15122326,11.146718399999372,53078.57017944 2025-09-11,12:55:24.000,254,11079270,112285,0,1757595323,13883.08386015999,11.174914920004085,53078.563192320005 2025-09-11,12:55:25.000,254,11079226,112765,0,1757595324,13883.06365122999,11.174914920004085,53078.563192320005 2025-09-11,12:55:26.000,254,11079275,112565,0,1757595325,13883.05017861,11.21016057000088,53078.54921808 2025-09-11,12:55:27.000,254,11079225,112445,0,1757595326,13883.016497059994,11.16081665999809,53078.514282480006 2025-09-11,12:55:28.000,254,11079222,112645,0,1757595327,13882.949133959999,11.16081665999809,53078.493321120004 2025-09-11,12:55:29.000,254,11079276,112445,0,1757595328,13882.895243479994,11.132620140000654,53078.54223096 2025-09-11,12:55:30.000,254,11079294,112445,0,1757595329,13882.90197978999,11.139669270000013,53078.458385519996 2025-09-11,12:55:31.000,254,11079264,112365,0,1757595330,13882.854825619994,11.090325360004499,53078.47934688 2025-09-11,12:55:32.000,254,11079203,112565,0,1757595331,13882.834616689994,11.048030580001068,53078.493321120004 2025-09-11,12:55:33.000,254,11079224,112605,0,1757595332,13882.800935139989,11.055079710000427,53078.43742416001 2025-09-11,12:55:34.000,254,11079242,112325,0,1757595333,13882.760517279989,11.019834060003632,53078.40947568 2025-09-11,12:55:35.000,254,11079229,112685,0,1757595334,13882.726835729998,11.048030580001068,53078.41646280001 2025-09-11,12:55:36.000,254,11079278,112605,0,1757595335,13882.679681559988,11.019834060003632,53078.38851432001 2025-09-11,12:55:37.000,254,11079286,112485,0,1757595336,13882.612318459993,10.99163753999892,53078.35357872 2025-09-11,12:55:38.000,254,11079311,112645,0,1757595337,13882.585373219998,11.02688319000299,53078.3815272 2025-09-11,12:55:39.000,254,11079257,112285,0,1757595338,13882.531482739992,10.998686669998278,53078.35357872 2025-09-11,12:55:40.000,254,11079253,112565,0,1757595339,13882.497801190002,10.970490150000842,53078.33960448001 2025-09-11,12:55:41.000,254,11079300,112525,0,1757595340,13882.464119639997,11.005735800004913,53078.29768176001 2025-09-11,12:55:42.000,254,11079257,112485,0,1757595341,13882.416965470002,11.03393232000235,53078.26274616 2025-09-11,12:55:43.000,254,11079261,112525,0,1757595342,13882.423701779997,11.012784930004273,53078.19986208001 2025-09-11,12:55:44.000,254,11079236,112685,0,1757595343,13882.383283919997,11.019834060003632,53078.21383632 2025-09-11,12:55:45.000,254,11079240,112485,0,1757595344,13882.315920820001,10.998686669998278,53078.2068492 2025-09-11,12:55:46.000,254,11079284,112405,0,1757595345,13882.322657129997,10.99163753999892,53078.19986208001 2025-09-11,12:55:47.000,254,11079265,112205,0,1757595346,13882.309184509992,11.055079710000427,53078.15095224001 2025-09-11,12:55:48.000,254,11079229,112445,0,1757595347,13882.309184509992,11.076227099998505,53078.11601664 2025-09-11,12:55:49.000,254,11079245,112525,0,1757595348,13882.235085100001,11.062128839999787,53078.10204240001 2025-09-11,12:55:50.000,254,11079313,112405,0,1757595349,13882.248557719991,11.062128839999787,53078.07409392 2025-09-11,12:55:51.000,254,11079256,112365,0,1757595350,13882.248557719991,11.083276229997864,53078.05313256001 2025-09-11,12:55:52.000,254,11079278,112365,0,1757595351,13882.255294030001,11.083276229997864,53078.03217120001 2025-09-11,12:55:53.000,254,11079313,112685,0,1757595352,13882.248557719991,11.048030580001068,53078.03915832 2025-09-11,12:55:54.000,254,11079297,112445,0,1757595353,13882.214876170001,11.048030580001068,53078.01819696 2025-09-11,12:55:55.000,254,11079198,112525,0,1757595354,13882.248557719991,11.03393232000235,53077.9972356 2025-09-11,12:55:56.000,254,11079205,112645,0,1757595355,13882.241821409996,11.02688319000299,53077.98326136001 2025-09-11,12:55:57.000,254,11079194,112645,0,1757595356,13882.228348789991,11.03393232000235,53077.96230000001 2025-09-11,12:55:58.000,254,11079222,112485,0,1757595357,13882.248557719991,11.03393232000235,53077.92037728 2025-09-11,12:55:59.000,254,11079266,112405,0,1757595358,13882.275502960001,10.99163753999892,53077.96230000001 2025-09-11,12:56:00.000,254,11079333,112445,0,1757595359,13882.241821409996,10.977539280000201,53077.941338640005 2025-09-11,12:56:01.000,254,11079305,112205,0,1757595360,13882.221612479996,10.963441020001483,53077.89941592 2025-09-11,12:56:02.000,254,11079316,112485,0,1757595361,13882.201403549996,10.98458840999956,53077.9273644 2025-09-11,12:56:03.000,254,11079300,112645,0,1757595362,13882.187930929991,10.977539280000201,53077.892428800005 2025-09-11,12:56:04.000,254,11079212,112605,0,1757595363,13882.167721999991,10.963441020001483,53077.85050608 2025-09-11,12:56:05.000,254,11079234,112525,0,1757595364,13882.167721999991,10.977539280000201,53077.8574932 2025-09-11,12:56:06.000,254,11079188,112805,0,1757595365,13882.15424938,10.892949720000615,53077.82954472 2025-09-11,12:56:07.000,254,11079272,112365,0,1757595366,13882.167721999991,10.921146239998052,53077.822557600004 2025-09-11,12:56:08.000,254,11079258,112365,0,1757595367,13882.147513069991,10.921146239998052,53077.843518960006 2025-09-11,12:56:09.000,254,11079286,112445,0,1757595368,13882.140776759996,10.949342760002764,53077.81557048001 2025-09-11,12:56:10.000,254,11079264,112645,0,1757595369,13882.160985689996,10.928195370004687,53077.8574932 2025-09-11,12:56:11.000,254,11079270,112405,0,1757595370,13882.147513069991,10.942293630003405,53077.79460912001 2025-09-11,12:56:12.000,254,11079214,112525,0,1757595371,13882.15424938,10.963441020001483,53077.79460912001 2025-09-11,12:56:13.000,254,11079219,112405,0,1757595372,13882.13404045,10.977539280000201,53077.773647760005 2025-09-11,12:56:14.000,254,11079282,112125,0,1757595373,13882.147513069991,10.99163753999892,53077.79460912001 2025-09-11,12:56:15.000,254,11079282,112725,0,1757595374,13882.15424938,11.012784930004273,53077.73871216 2025-09-11,12:56:16.000,254,11079294,112485,0,1757595375,13882.12730413999,11.019834060003632,53077.70377656 2025-09-11,12:56:17.000,254,11079269,112525,0,1757595376,13882.120567829996,10.998686669998278,53077.66884096001 2025-09-11,12:56:18.000,254,11079261,112845,0,1757595377,13882.10709520999,11.062128839999787,53077.66185384 2025-09-11,12:56:19.000,254,11079280,112485,0,1757595378,13882.13404045,11.090325360004499,53077.724737920005 2025-09-11,12:56:20.000,254,11079284,112285,0,1757595379,13882.13404045,11.083276229997864,53077.68980232 2025-09-11,12:56:21.000,254,11079235,112285,0,1757595380,13882.120567829996,11.048030580001068,53077.61993112001 2025-09-11,12:56:22.000,254,11079234,112445,0,1757595381,13882.120567829996,11.090325360004499,53077.66185384 2025-09-11,12:56:23.000,254,11079184,112605,0,1757595382,13882.100358899996,11.132620140000654,53077.64089248 2025-09-11,12:56:24.000,254,11079270,112845,0,1757595383,13882.100358899996,11.153767529998731,53077.59198264 2025-09-11,12:56:25.000,254,11079289,112485,0,1757595384,13882.080149969996,11.139669270000013,53077.59198264 2025-09-11,12:56:26.000,254,11079219,112885,0,1757595385,13882.06667734999,11.181964050003444,53077.57102128 2025-09-11,12:56:27.000,254,11079259,112525,0,1757595386,13882.06667734999,11.21016057000088,53077.557047040005 2025-09-11,12:56:28.000,254,11079251,112565,0,1757595387,13882.100358899996,11.21720970000024,53077.52909856001 2025-09-11,12:56:29.000,254,11079219,112285,0,1757595388,13882.08688627999,11.273602740002389,53077.56403416 2025-09-11,12:56:30.000,254,11079261,112485,0,1757595389,13882.07341366,11.273602740002389,53077.53608568 2025-09-11,12:56:31.000,254,11079272,112365,0,1757595390,13882.039732109995,11.315897519998543,53077.57800840001 2025-09-11,12:56:32.000,254,11079262,112645,0,1757595391,13882.07341366,11.337044910003897,53077.557047040005 2025-09-11,12:56:33.000,254,11079324,112685,0,1757595392,13882.06667734999,11.358192300001974,53077.57102128 2025-09-11,12:56:34.000,254,11079261,112645,0,1757595393,13882.09362259,11.39343794999877,53077.57800840001 2025-09-11,12:56:35.000,254,11079336,112485,0,1757595394,13882.100358899996,11.463929249999637,53077.5430728 2025-09-11,12:56:36.000,254,11079264,112645,0,1757595395,13882.11383152,11.527371420001145,53077.56403416 2025-09-11,12:56:37.000,254,11079307,112645,0,1757595396,13882.10709520999,11.583764460003295,53077.57800840001 2025-09-11,12:56:38.000,254,11079258,112445,0,1757595397,13882.059941039995,11.520322290001786,53077.52909856001 2025-09-11,12:56:39.000,254,11079295,112725,0,1757595398,13882.08688627999,11.569666200004576,53077.57800840001 2025-09-11,12:56:40.000,254,11079308,112445,0,1757595399,13882.120567829996,11.611960980000731,53077.557047040005 2025-09-11,12:56:41.000,254,11079265,112365,0,1757595400,13882.12730413999,11.633108369998808,53077.57102128 2025-09-11,12:56:42.000,254,11079266,112485,0,1757595401,13882.04646841999,11.661304890003521,53077.58499552 2025-09-11,12:56:43.000,254,11079288,112405,0,1757595402,13882.059941039995,11.696550540000317,53077.5430728 2025-09-11,12:56:44.000,254,11079289,112845,0,1757595403,13881.979105319995,11.710648799999035,53077.57800840001 2025-09-11,12:56:45.000,254,11079252,112805,0,1757595404,13881.979105319995,11.710648799999035,53077.557047040005 2025-09-11,12:56:46.000,254,11079240,112485,0,1757595405,13882.01278687,11.703599669999676,53077.605956880005 2025-09-11,12:56:47.000,254,11079274,112405,0,1757595406,13882.02625948999,11.788189229999261,53077.58499552 2025-09-11,12:56:48.000,254,11079250,112565,0,1757595407,13881.999314249995,11.724747059997753,53077.59896976001 2025-09-11,12:56:49.000,254,11079206,112085,0,1757595408,13882.06667734999,11.759992710001825,53077.55005992001 2025-09-11,12:56:50.000,254,11079254,112565,0,1757595409,13882.039732109995,11.767041840001184,53077.557047040005 2025-09-11,12:56:51.000,254,11079199,112605,0,1757595410,13882.04646841999,11.788189229999261,53077.557047040005 2025-09-11,12:56:52.000,254,11079223,112485,0,1757595411,13882.01278687,11.781140099999902,53077.605956880005 2025-09-11,12:56:53.000,254,11079300,112525,0,1757595412,13882.059941039995,11.731796190004388,53077.57800840001 2025-09-11,12:56:54.000,254,11079273,112565,0,1757595413,13882.147513069991,11.759992710001825,53077.605956880005 2025-09-11,12:56:55.000,254,11079217,112645,0,1757595414,13882.100358899996,11.781140099999902,53077.612944 2025-09-11,12:56:56.000,254,11079215,112445,0,1757595415,13882.100358899996,11.788189229999261,53077.61993112001 2025-09-11,12:56:57.000,254,11079253,112365,0,1757595416,13882.120567829996,11.837533140002051,53077.56403416 2025-09-11,12:56:58.000,254,11079202,112485,0,1757595417,13882.160985689996,11.823434880003333,53077.64089248 2025-09-11,12:56:59.000,254,11079293,112365,0,1757595418,13882.181194619996,11.823434880003333,53077.62691824001 2025-09-11,12:57:00.000,254,11079233,112645,0,1757595419,13882.187930929991,11.886877050004841,53077.62691824001 2025-09-11,12:57:01.000,254,11079206,112485,0,1757595420,13882.235085100001,11.858680530000129,53077.612944 2025-09-11,12:57:02.000,254,11079255,112285,0,1757595421,13882.268766649991,11.879827919998206,53077.59198264 2025-09-11,12:57:03.000,254,11079213,112685,0,1757595422,13882.282239269996,11.971466610004427,53077.59198264 2025-09-11,12:57:04.000,254,11079238,112685,0,1757595423,13882.322657129997,11.985564870003145,53077.64787960001 2025-09-11,12:57:05.000,254,11079202,112445,0,1757595424,13882.356338680001,12.006712260001223,53077.66185384 2025-09-11,12:57:06.000,254,11079215,112325,0,1757595425,13882.410229159992,11.999663130001863,53077.68980232 2025-09-11,12:57:07.000,254,11079222,112285,0,1757595426,13882.430438089992,12.02081051999994,53077.73871216 2025-09-11,12:57:08.000,254,11079219,112485,0,1757595427,13882.416965470002,12.091301820000808,53077.71076368 2025-09-11,12:57:09.000,254,11079254,112485,0,1757595428,13882.477592260002,12.133596600004239,53077.76666064001 2025-09-11,12:57:10.000,254,11079221,112565,0,1757595429,13882.470855949992,12.119498339998245,53077.71775080001 2025-09-11,12:57:11.000,254,11079281,112565,0,1757595430,13882.504537499997,12.12654747000488,53077.73172504 2025-09-11,12:57:12.000,254,11079294,112405,0,1757595431,13882.518010120002,12.197038769998471,53077.78762200001 2025-09-11,12:57:13.000,254,11079253,112525,0,1757595432,13882.612318459993,12.182940509999753,53077.75967352 2025-09-11,12:57:14.000,254,11079233,112445,0,1757595433,13882.646000009998,12.20408789999783,53077.81557048001 2025-09-11,12:57:15.000,254,11079275,112685,0,1757595434,13882.659472629988,12.197038769998471,53077.843518960006 2025-09-11,12:57:16.000,254,11079207,112445,0,1757595435,13882.720099419988,12.267530069999339,53077.85050608 2025-09-11,12:57:17.000,254,11079221,112765,0,1757595436,13882.726835729998,12.316873980002129,53077.86448032001 2025-09-11,12:57:18.000,254,11079236,112805,0,1757595437,13882.760517279989,12.316873980002129,53077.92037728 2025-09-11,12:57:19.000,254,11079269,112205,0,1757595438,13882.767253589998,12.288677460004692,53077.8574932 2025-09-11,12:57:20.000,254,11079286,112365,0,1757595439,13882.787462519998,12.323923110001488,53077.88544168001 2025-09-11,12:57:21.000,254,11079273,112445,0,1757595440,13882.814407759994,12.330972240000847,53077.941338640005 2025-09-11,12:57:22.000,254,11079247,112525,0,1757595441,13882.814407759994,12.323923110001488,53077.9273644 2025-09-11,12:57:23.000,254,11079259,112285,0,1757595442,13882.848089309999,12.338021370000206,53077.92037728 2025-09-11,12:57:24.000,254,11079290,112485,0,1757595443,13882.868298239999,12.366217890004918,53077.95531288001 2025-09-11,12:57:25.000,254,11079294,112085,0,1757595444,13882.888507169999,12.373267020004278,53077.95531288001 2025-09-11,12:57:26.000,254,11079284,112405,0,1757595445,13882.875034549994,12.408512670001073,53077.93435152001 2025-09-11,12:57:27.000,254,11079309,112525,0,1757595446,13882.895243479994,12.42966005999915,53078.02518408 2025-09-11,12:57:28.000,254,11079296,112405,0,1757595447,13882.976079199994,12.42966005999915,53078.011209840006 2025-09-11,12:57:29.000,254,11079217,112285,0,1757595448,13883.06365122999,12.457856580003863,53078.07409392 2025-09-11,12:57:30.000,254,11079216,112365,0,1757595449,13883.056914919995,12.493102230000659,53078.07409392 2025-09-11,12:57:31.000,254,11079284,112445,0,1757595450,13883.10406908999,12.47900397000194,53078.11601664 2025-09-11,12:57:32.000,254,11079280,112805,0,1757595451,13883.077123849995,12.4860531000013,53078.14396512 2025-09-11,12:57:33.000,254,11079245,112445,0,1757595452,13883.10406908999,12.500151360000018,53078.18588784 2025-09-11,12:57:34.000,254,11079188,112605,0,1757595453,13883.077123849995,12.471954840002581,53078.178900720006 2025-09-11,12:57:35.000,254,11079286,112525,0,1757595454,13883.1108054,12.507200489999377,53078.2068492 2025-09-11,12:57:36.000,254,11079304,112365,0,1757595455,13883.13101433,12.4860531000013,53078.19287496 2025-09-11,12:57:37.000,254,11079280,112445,0,1757595456,13883.16469587999,12.464905710003222,53078.23479768 2025-09-11,12:57:38.000,254,11079204,112485,0,1757595457,13883.18490480999,12.47900397000194,53078.21383632 2025-09-11,12:57:39.000,254,11079274,112445,0,1757595458,13883.19164112,12.471954840002581,53078.227810560005 2025-09-11,12:57:40.000,254,11079226,112485,0,1757595459,13883.18490480999,12.457856580003863,53078.24877192001 2025-09-11,12:57:41.000,254,11079238,112285,0,1757595460,13883.238795289995,12.457856580003863,53078.227810560005 2025-09-11,12:57:42.000,254,11079291,112965,0,1757595461,13883.218586359995,12.464905710003222,53078.311656 2025-09-11,12:57:43.000,254,11079249,112645,0,1757595462,13883.299422079996,12.450807450004504,53078.311656 2025-09-11,12:57:44.000,254,11079202,112405,0,1757595463,13883.33310363,12.493102230000659,53078.29768176001 2025-09-11,12:57:45.000,254,11079282,112725,0,1757595464,13883.37352149,12.500151360000018,53078.3815272 2025-09-11,12:57:46.000,254,11079209,112485,0,1757595465,13883.366785179991,12.507200489999377,53078.395501440005 2025-09-11,12:57:47.000,254,11079243,112765,0,1757595466,13883.37352149,12.4860531000013,53078.42344992 2025-09-11,12:57:48.000,254,11079243,112245,0,1757595467,13883.434148280001,12.493102230000659,53078.458385519996 2025-09-11,12:57:49.000,254,11079251,112685,0,1757595468,13883.501511379996,12.52834788000473,53078.47235976 2025-09-11,12:57:50.000,254,11079297,112445,0,1757595469,13883.521720309996,12.556544400002167,53078.54223096 2025-09-11,12:57:51.000,254,11079311,112645,0,1757595470,13883.535192930001,12.591790049998963,53078.5212696 2025-09-11,12:57:52.000,254,11079235,112805,0,1757595471,13883.562138169997,12.66228134999983,53078.52825672 2025-09-11,12:57:53.000,254,11079282,112285,0,1757595472,13883.575610790002,12.641133960001753,53078.50729536001 2025-09-11,12:57:54.000,254,11079207,112605,0,1757595473,13883.582347099997,12.634084830002394,53078.563192320005 2025-09-11,12:57:55.000,254,11079262,112325,0,1757595474,13883.555401860001,12.655232220000471,53078.626076399996 2025-09-11,12:57:56.000,254,11079250,112525,0,1757595475,13883.629501269992,12.683428739997908,53078.67498624001 2025-09-11,12:57:57.000,254,11079201,112645,0,1757595476,13883.649710199992,12.739821780000057,53078.66799912 2025-09-11,12:57:58.000,254,11079254,112365,0,1757595477,13883.683391749997,12.789165690002847,53078.64703776 2025-09-11,12:57:59.000,254,11079257,112445,0,1757595478,13883.703600679997,12.810313080000924,53078.681973360006 2025-09-11,12:58:00.000,254,11079301,112125,0,1757595479,13883.676655440002,12.88785351000115,53078.70992184 2025-09-11,12:58:01.000,254,11079281,112445,0,1757595480,13883.730545919992,12.901951769999869,53078.68896048 2025-09-11,12:58:02.000,254,11079259,112445,0,1757595481,13883.737282230002,12.89490264000051,53078.71690896 2025-09-11,12:58:03.000,254,11079237,112565,0,1757595482,13883.784436399998,12.89490264000051,53078.75184456001 2025-09-11,12:58:04.000,254,11079293,112485,0,1757595483,13883.845063189998,12.916050029998587,53078.80774152 2025-09-11,12:58:05.000,254,11079310,112125,0,1757595484,13883.851799499993,12.986541329999454,53078.779793040005 2025-09-11,12:58:06.000,254,11079282,112325,0,1757595485,13883.838326880003,12.958344810002018,53078.793767279996 2025-09-11,12:58:07.000,254,11079235,112685,0,1757595486,13883.892217359993,12.93719742000394,53078.779793040005 2025-09-11,12:58:08.000,254,11079271,112485,0,1757595487,13883.925898909998,13.007688720004808,53078.78678016 2025-09-11,12:58:09.000,254,11079211,112565,0,1757595488,13883.925898909998,13.049983500000963,53078.81472864 2025-09-11,12:58:10.000,254,11079290,112485,0,1757595489,13883.966316769998,13.042934370001603,53078.828702880004 2025-09-11,12:58:11.000,254,11079273,112485,0,1757595490,13884.026943559998,13.085229149997758,53078.88459984 2025-09-11,12:58:12.000,254,11079248,112765,0,1757595491,13884.094306659994,13.106376540003112,53078.86363848 2025-09-11,12:58:13.000,254,11079206,112445,0,1757595492,13884.175142379994,13.11342567000247,53078.89158696001 2025-09-11,12:58:14.000,254,11079236,112525,0,1757595493,13884.195351309994,13.155720449998626,53078.96844528001 2025-09-11,12:58:15.000,254,11079296,112405,0,1757595494,13884.215560239994,13.155720449998626,53079.01036800001 2025-09-11,12:58:16.000,254,11079292,112365,0,1757595495,13884.195351309994,13.162769579997985,53078.98241952 2025-09-11,12:58:17.000,254,11079253,112525,0,1757595496,13884.22229654999,13.183916970003338,53079.00338088 2025-09-11,12:58:18.000,254,11079295,112685,0,1757595497,13884.24250547999,13.16981871000462,53079.066264960005 2025-09-11,12:58:19.000,254,11079325,112525,0,1757595498,13884.26945072,475.12045500000386,53079.0453036 2025-09-11,12:58:20.000,254,11079317,112805,0,1757595499,13884.336813819995,13.190966100002697,53079.09421344 2025-09-11,12:58:21.000,254,11079317,112405,0,1757595500,13884.417649539995,13.190966100002697,53079.08722632001 2025-09-11,12:58:22.000,254,11079252,112525,0,1757595501,13884.52543049999,13.261457400003565,53079.10818768001 2025-09-11,12:58:23.000,254,11079305,112645,0,1757595502,13884.606266219991,13.268506530002924,53079.14312328 2025-09-11,12:58:24.000,254,11079192,112645,0,1757595503,13884.586057289991,13.324899569997797,53079.15709752001 2025-09-11,12:58:25.000,254,11079242,112525,0,1757595504,13884.5927936,13.317850439998438,53079.21299448 2025-09-11,12:58:26.000,254,11079247,112405,0,1757595505,13884.54563942999,13.30375217999972,53079.25491720001 2025-09-11,12:58:27.000,254,11079238,112525,0,1757595506,13884.51195788,13.360145220001868,53079.296839919996 2025-09-11,12:58:28.000,254,11079291,112445,0,1757595507,13884.44459477999,13.338997830003791,53079.36671112 2025-09-11,12:58:29.000,254,11079270,112445,0,1757595508,13884.42438584999,13.381292609999946,53079.352736880006 2025-09-11,12:58:30.000,254,11079238,112285,0,1757595509,13884.36375905999,13.374243480000587,53079.32478840001 2025-09-11,12:58:31.000,254,11079245,112525,0,1757595510,13884.255978099995,13.35309609000251,53079.36671112 2025-09-11,12:58:32.000,254,11079227,112445,0,1757595511,13884.22229654999,13.395390869998664,53079.38767248 2025-09-11,12:58:33.000,254,11079209,112605,0,1757595512,13884.148197139999,13.444734780001454,53079.40863384 2025-09-11,12:58:34.000,254,11079228,112565,0,1757595513,13884.053888799994,13.444734780001454,53079.39465960001 2025-09-11,12:58:35.000,254,11079262,112445,0,1757595514,13884.033679869994,13.458833040000172,53079.4295952 2025-09-11,12:58:36.000,254,11079316,112485,0,1757595515,13883.952844149993,13.444734780001454,53079.40863384 2025-09-11,12:58:37.000,254,11079263,112445,0,1757595516,13883.905689979998,13.444734780001454,53079.34574976001 2025-09-11,12:58:38.000,254,11079269,112525,0,1757595517,13883.905689979998,13.47998042999825,53079.41562096 2025-09-11,12:58:39.000,254,11079217,112525,0,1757595518,13883.885481049998,13.437685650002095,53079.40863384 2025-09-11,12:58:40.000,254,11079302,112525,0,1757595519,13883.838326880003,13.487029560004885,53079.450556560005 2025-09-11,12:58:41.000,254,11079300,112245,0,1757595520,13883.770963779993,13.47293129999889,53079.43658232 2025-09-11,12:58:42.000,254,11079227,112525,0,1757595521,13883.750754849993,13.437685650002095,53079.41562096 2025-09-11,12:58:43.000,254,11079297,112445,0,1757595522,13883.690128059992,13.465882169999531,53079.40863384 2025-09-11,12:58:44.000,254,11079220,112525,0,1757595523,13883.663182819997,13.458833040000172,53079.43658232 2025-09-11,12:58:45.000,254,11079271,112245,0,1757595524,13883.656446510002,13.416538260004018,53079.4295952 2025-09-11,12:58:46.000,254,11079271,112325,0,1757595525,13883.609292339992,13.423587390003377,53079.41562096 2025-09-11,12:58:47.000,254,11079201,112325,0,1757595526,13883.609292339992,13.388341739999305,53079.352736880006 2025-09-11,12:58:48.000,254,11079219,112445,0,1757595527,13883.609292339992,13.388341739999305,53079.43658232 2025-09-11,12:58:49.000,254,11079255,112605,0,1757595528,13883.589083409992,13.451783910000813,53079.38767248 2025-09-11,12:58:50.000,254,11079253,112765,0,1757595529,13883.616028650002,13.402439999998023,53079.401646720005 2025-09-11,12:58:51.000,254,11079309,112445,0,1757595530,13883.656446510002,13.458833040000172,53079.401646720005 2025-09-11,12:58:52.000,254,11079272,112525,0,1757595531,13883.649710199992,13.451783910000813,53079.38767248 2025-09-11,12:58:53.000,254,11079232,112565,0,1757595532,13883.663182819997,13.47293129999889,53079.33876264 2025-09-11,12:58:54.000,254,11079286,112365,0,1757595533,13883.629501269992,13.52227521000168,53079.43658232 2025-09-11,12:58:55.000,254,11079260,112365,0,1757595534,13883.575610790002,13.543422599999758,53079.40863384 2025-09-11,12:58:56.000,254,11079309,112365,0,1757595535,13883.528456619992,13.557520859998476,53079.4295952 2025-09-11,12:58:57.000,254,11079235,112325,0,1757595536,13883.568874479992,13.508176950002962,53079.499466400004 2025-09-11,12:58:58.000,254,11079260,112445,0,1757595537,13883.602556029997,13.550471729999117,53079.48549216 2025-09-11,12:58:59.000,254,11079197,112405,0,1757595538,13883.622764959997,13.670306940002774,53079.47850504 2025-09-11,12:59:00.000,254,11079268,112365,0,1757595539,13883.642973889997,13.635061289998703,53079.49247928001 2025-09-11,12:59:01.000,254,11079309,112525,0,1757595540,13883.690128059992,13.670306940002774,53079.49247928001 2025-09-11,12:59:02.000,254,11079316,112365,0,1757595541,13883.717073300002,13.684405200001493,53079.48549216 2025-09-11,12:59:03.000,254,11079291,112445,0,1757595542,13883.770963779993,13.790142149999156,53079.520427760006 2025-09-11,12:59:04.000,254,11079246,112445,0,1757595543,13883.878744739988,13.818338670003868,53079.56235048001 2025-09-11,12:59:05.000,254,11079244,112365,0,1757595544,13883.959580459989,13.797191279998515,53079.50645352 2025-09-11,12:59:06.000,254,11079275,112365,0,1757595545,13884.013470939994,13.846535190001305,53079.57632472 2025-09-11,12:59:07.000,254,11079254,112605,0,1757595546,13884.013470939994,13.783093019999797,53079.59029896001 2025-09-11,12:59:08.000,254,11079191,112285,0,1757595547,13884.033679869994,13.867682579999382,53079.66017016001 2025-09-11,12:59:09.000,254,11079234,112485,0,1757595548,13884.067361419999,13.832436930002586,53079.64619592 2025-09-11,12:59:10.000,254,11079331,112205,0,1757595549,13884.067361419999,13.825387800003227,53079.65318304 2025-09-11,12:59:11.000,254,11079309,112365,0,1757595550,13884.094306659994,13.846535190001305,53079.59728608 2025-09-11,12:59:12.000,254,11079308,112365,0,1757595551,13884.101042969989,13.846535190001305,53079.62523456 2025-09-11,12:59:13.000,254,11079257,112725,0,1757595552,13884.107779279999,13.8817808399981,53079.70209288 2025-09-11,12:59:14.000,254,11079285,112405,0,1757595553,13884.12125189999,13.917026490002172,53079.667157280004 2025-09-11,12:59:15.000,254,11079247,112325,0,1757595554,13884.094306659994,13.959321269998327,53079.667157280004 2025-09-11,12:59:16.000,254,11079325,112525,0,1757595555,13884.080834039989,13.93112475000089,53079.6741444 2025-09-11,12:59:17.000,254,11079282,112445,0,1757595556,13884.040416179989,13.966370399997686,53079.66017016001 2025-09-11,12:59:18.000,254,11079287,112685,0,1757595557,13883.973053079993,13.952272139998968,53079.68113152001 2025-09-11,12:59:19.000,254,11079216,112285,0,1757595558,13883.999998319989,13.952272139998968,53079.688118640006 2025-09-11,12:59:20.000,254,11079270,112365,0,1757595559,13883.925898909998,13.959321269998327,53079.72305424 2025-09-11,12:59:21.000,254,11079295,112365,0,1757595560,13883.925898909998,13.952272139998968,53079.69510576 2025-09-11,12:59:22.000,254,11079300,112725,0,1757595561,13883.865272119998,13.966370399997686,53079.688118640006 2025-09-11,12:59:23.000,254,11079236,112325,0,1757595562,13883.898953669988,14.022763439999835,53079.73004136001 2025-09-11,12:59:24.000,254,11079271,112805,0,1757595563,13883.824854259998,14.029812569999194,53079.70209288 2025-09-11,12:59:25.000,254,11079287,112485,0,1757595564,13883.892217359993,13.98046866000368,53079.6741444 2025-09-11,12:59:26.000,254,11079248,112285,0,1757595565,13883.784436399998,13.98751779000304,53079.68113152001 2025-09-11,12:59:27.000,254,11079295,112565,0,1757595566,13883.831590569993,13.945223009999609,53079.667157280004 2025-09-11,12:59:28.000,254,11079294,112485,0,1757595567,13883.804645329998,13.959321269998327,53079.667157280004 2025-09-11,12:59:29.000,254,11079331,112605,0,1757595568,13883.831590569993,13.952272139998968,53079.70908000001 2025-09-11,12:59:30.000,254,11079291,112645,0,1757595569,13883.818117950002,13.924075620001531,53079.667157280004 2025-09-11,12:59:31.000,254,11079266,112605,0,1757595570,13883.811381639993,13.945223009999609,53079.69510576 2025-09-11,12:59:32.000,254,11079243,112605,0,1757595571,13883.851799499993,13.959321269998327,53079.70209288 2025-09-11,12:59:33.000,254,11079209,112325,0,1757595572,13883.845063189998,13.994566920002399,53079.688118640006 2025-09-11,12:59:34.000,254,11079287,112765,0,1757595573,13883.851799499993,14.050959960004548,53079.73004136001 2025-09-11,12:59:35.000,254,11079222,112525,0,1757595574,13883.797909020002,14.065058220003266,53079.66017016001 2025-09-11,12:59:36.000,254,11079349,112525,0,1757595575,13883.824854259998,14.072107350002625,53079.737028480005 2025-09-11,12:59:37.000,254,11079262,112325,0,1757595576,13883.831590569993,14.100303870000062,53079.68113152001 2025-09-11,12:59:38.000,254,11079304,112645,0,1757595577,13883.851799499993,14.11440212999878,53079.73004136001 2025-09-11,12:59:39.000,254,11079299,112285,0,1757595578,13883.865272119998,14.206040819997725,53079.73004136001 2025-09-11,12:59:40.000,254,11079264,112445,0,1757595579,13883.966316769998,14.21308995000436,53079.76497696 2025-09-11,12:59:41.000,254,11079237,112405,0,1757595580,13883.966316769998,14.325876030001382,53079.799912559996 2025-09-11,12:59:42.000,254,11079261,112325,0,1757595581,13883.999998319989,14.34702341999946,53079.79292544 2025-09-11,12:59:43.000,254,11079241,112485,0,1757595582,13884.060625109989,14.39636733000225,53079.8138868 2025-09-11,12:59:44.000,254,11079218,112645,0,1757595583,13884.047152489999,14.424563849999686,53079.84183528 2025-09-11,12:59:45.000,254,11079301,112325,0,1757595584,13884.074097729994,14.459809500003757,53079.834848160004 2025-09-11,12:59:46.000,254,11079312,112445,0,1757595585,13884.107779279999,14.502104279999912,53079.855809520006 2025-09-11,12:59:47.000,254,11079331,112285,0,1757595586,13884.148197139999,14.51620253999863,53079.92568072001 2025-09-11,12:59:48.000,254,11079184,112485,0,1757595587,13884.148197139999,14.56554645000142,53079.93965496 2025-09-11,12:59:49.000,254,11079282,112565,0,1757595588,13884.168406069999,14.593742969998857,53079.9186936 2025-09-11,12:59:50.000,254,11079221,112645,0,1757595589,13884.20208761999,14.607841230004851,53079.96061632 2025-09-11,12:59:51.000,254,11079261,112285,0,1757595590,13884.14146082999,14.62193949000357,53079.9885648 2025-09-11,12:59:52.000,254,11079196,112485,0,1757595591,13884.22903286,14.650136010001006,53080.023500400006 2025-09-11,12:59:53.000,254,11079236,112485,0,1757595592,13884.18187868999,14.692430790004437,53080.00952616 2025-09-11,12:59:54.000,254,11079198,112405,0,1757595593,13884.22903286,14.706529050003155,53079.98157768 2025-09-11,12:59:55.000,254,11079246,112605,0,1757595594,13884.18187868999,14.727676440001233,53080.002539040004 2025-09-11,12:59:56.000,254,11079261,112605,0,1757595595,13884.195351309994,14.777020350004022,53080.05144888 2025-09-11,12:59:57.000,254,11079257,112565,0,1757595596,13884.20882393,14.769971220004663,53080.023500400006 2025-09-11,12:59:58.000,254,11079259,112525,0,1757595597,13884.168406069999,14.7981677400021,53080.04446176001 2025-09-11,12:59:59.000,254,11079276,112445,0,1757595598,13884.175142379994,14.805216870001459,53080.072410240005 2025-09-11,13:00:00.000,254,11079276,112365,0,1757595599,13884.188615,14.805216870001459,53080.09337160001 2025-09-11,13:00:01.000,254,11079268,112805,0,1757595600,13884.195351309994,14.861609910003608,53080.1283072 2025-09-11,13:00:02.000,254,11079206,112445,0,1757595601,13884.195351309994,14.854560780004249,53080.09337160001 2025-09-11,13:00:03.000,254,11079248,112525,0,1757595602,13884.22229654999,14.932101210004475,53080.11433296001 2025-09-11,13:00:04.000,254,11079262,112365,0,1757595603,13884.20882393,15.002592509998067,53080.135294319996 2025-09-11,13:00:05.000,254,11079235,112205,0,1757595604,13884.20208761999,15.058985550000216,53080.18420416001 2025-09-11,13:00:06.000,254,11079292,112245,0,1757595605,13884.16166975999,15.094231200004288,53080.16324280001 2025-09-11,13:00:07.000,254,11079295,112445,0,1757595606,13884.18187868999,15.15767336999852,53080.1981784 2025-09-11,13:00:08.000,254,11079223,112365,0,1757595607,13884.14146082999,15.171771630004514,53080.22612688 2025-09-11,13:00:09.000,254,11079250,112445,0,1757595608,13884.154933449994,15.221115540000028,53080.24708824 2025-09-11,13:00:10.000,254,11079225,112685,0,1757595609,13884.168406069999,15.20701728000131,53080.289010960005 2025-09-11,13:00:11.000,254,11079257,112445,0,1757595610,13884.18187868999,15.2563611900041,53080.30997232001 2025-09-11,13:00:12.000,254,11079226,112605,0,1757595611,13884.195351309994,15.277508580002177,53080.32394656 2025-09-11,13:00:13.000,254,11079223,112365,0,1757595612,13884.22903286,15.270459450002818,53080.358882160006 2025-09-11,13:00:14.000,254,11079252,112725,0,1757595613,13884.235769169994,15.340950750003685,53080.358882160006 2025-09-11,13:00:15.000,254,11079224,112445,0,1757595614,13884.276187029995,15.340950750003685,53080.42875336001 2025-09-11,13:00:16.000,254,11079202,112685,0,1757595615,13884.255978099995,15.362098140001763,53080.41477912 2025-09-11,13:00:17.000,254,11079245,112365,0,1757595616,13884.255978099995,15.3902946599992,53080.41477912 2025-09-11,13:00:18.000,254,11079290,112485,0,1757595617,13884.26271440999,15.397343789998558,53080.47766320001 2025-09-11,13:00:19.000,254,11079292,112405,0,1757595618,13884.26945072,15.43258944000263,53080.505611680004 2025-09-11,13:00:20.000,254,11079325,112525,0,1757595619,13884.276187029995,15.362098140001763,53080.5125988 2025-09-11,13:00:21.000,254,11079279,112485,0,1757595620,13884.28965965,15.418491180003912,53080.56150864 2025-09-11,13:00:22.000,254,11079225,112405,0,1757595621,13884.276187029995,15.496031610004138,53080.575482880005 2025-09-11,13:00:23.000,254,11079186,112525,0,1757595622,13884.255978099995,15.503080740003497,53080.59644424001 2025-09-11,13:00:24.000,254,11079260,112165,0,1757595623,13884.276187029995,15.510129870002856,53080.6523412 2025-09-11,13:00:25.000,254,11079228,112445,0,1757595624,13884.22229654999,15.503080740003497,53080.63137984 2025-09-11,13:00:26.000,254,11079234,112565,0,1757595625,13884.188615,15.573572040004365,53080.66631544001 2025-09-11,13:00:27.000,254,11079284,112525,0,1757595626,13884.14146082999,15.622915949999879,53080.68727680001 2025-09-11,13:00:28.000,254,11079274,112725,0,1757595627,13884.134724519994,15.66521073000331,53080.73618664001 2025-09-11,13:00:29.000,254,11079225,112445,0,1757595628,13884.101042969989,15.672259860002669,53080.7222124 2025-09-11,13:00:30.000,254,11079205,112365,0,1757595629,13884.074097729994,15.672259860002669,53080.806057839996 2025-09-11,13:00:31.000,254,11079268,112485,0,1757595630,13884.067361419999,15.728652900004818,53080.757148 2025-09-11,13:00:32.000,254,11079221,112445,0,1757595631,13884.067361419999,15.700456380000105,53080.77112224 2025-09-11,13:00:33.000,254,11079225,112365,0,1757595632,13884.033679869994,15.700456380000105,53080.8270192 2025-09-11,13:00:34.000,254,11079300,112405,0,1757595633,13884.074097729994,15.700456380000105,53080.861954800006 2025-09-11,13:00:35.000,254,11079197,112525,0,1757595634,13884.060625109989,15.700456380000105,53080.81304496001 2025-09-11,13:00:36.000,254,11079196,112565,0,1757595635,13883.999998319989,15.66521073000331,53080.8968904 2025-09-11,13:00:37.000,254,11079227,112365,0,1757595636,13884.040416179989,15.637014209998597,53080.93881312 2025-09-11,13:00:38.000,254,11079211,112485,0,1757595637,13884.087570349999,15.629965079999238,53080.93182600001 2025-09-11,13:00:39.000,254,11079226,112605,0,1757595638,13884.12125189999,15.644063339997956,53080.94580024 2025-09-11,13:00:40.000,254,11079209,112445,0,1757595639,13884.127988209999,15.622915949999879,53080.959774480005 2025-09-11,13:00:41.000,254,11079215,112565,0,1757595640,13884.195351309994,15.594719430002442,53080.99471008 2025-09-11,13:00:42.000,254,11079163,112365,0,1757595641,13884.235769169994,15.60881769000116,53081.05060704001 2025-09-11,13:00:43.000,254,11079231,112365,0,1757595642,13884.255978099995,15.622915949999879,53081.0366328 2025-09-11,13:00:44.000,254,11079231,112445,0,1757595643,13884.316604889995,15.601768560001801,53081.06458128 2025-09-11,13:00:45.000,254,11079281,112405,0,1757595644,13884.255978099995,15.601768560001801,53081.05060704001 2025-09-11,13:00:46.000,254,11079291,112565,0,1757595645,13884.255978099995,15.60881769000116,53081.09951688001 2025-09-11,13:00:47.000,254,11079267,112525,0,1757595646,13884.235769169994,15.594719430002442,53081.106504 2025-09-11,13:00:48.000,254,11079237,112285,0,1757595647,13884.235769169994,15.56652290999773,53081.13445248 2025-09-11,13:00:49.000,254,11079312,112645,0,1757595648,13884.20208761999,15.55947377999837,53081.176375200004 2025-09-11,13:00:50.000,254,11079210,112685,0,1757595649,13884.24924179,15.538326390000293,53081.13445248 2025-09-11,13:00:51.000,254,11079243,112445,0,1757595650,13884.255978099995,15.587670300003083,53081.176375200004 2025-09-11,13:00:52.000,254,11079234,112445,0,1757595651,13884.22229654999,15.594719430002442,53081.197336560006 2025-09-11,13:00:53.000,254,11079294,112565,0,1757595652,13884.28292333999,15.61586682000052,53081.20432368 2025-09-11,13:00:54.000,254,11079246,112325,0,1757595653,13884.35028644,15.637014209998597,53081.2113108 2025-09-11,13:00:55.000,254,11079222,112965,0,1757595654,13884.36375905999,15.679308990002028,53081.225285040004 2025-09-11,13:00:56.000,254,11079203,112405,0,1757595655,13884.3907043,15.700456380000105,53081.18336232 2025-09-11,13:00:57.000,254,11079287,112365,0,1757595656,13884.397440609995,15.707505509999464,53081.225285040004 2025-09-11,13:00:58.000,254,11079271,112605,0,1757595657,13884.3907043,15.728652900004818,53081.21829792001 2025-09-11,13:00:59.000,254,11079307,112325,0,1757595658,13884.38396798999,15.742751160003536,53081.2113108 2025-09-11,13:01:00.000,254,11079269,112485,0,1757595659,13884.377231679995,15.749800290002895,53081.25323352 2025-09-11,13:01:01.000,254,11079197,112325,0,1757595660,13884.35028644,15.799144199998409,53081.26720776001 2025-09-11,13:01:02.000,254,11079250,112445,0,1757595661,13884.38396798999,15.799144199998409,53081.281182 2025-09-11,13:01:03.000,254,11079287,112445,0,1757595662,13884.3907043,15.79209506999905,53081.225285040004 2025-09-11,13:01:04.000,254,11079208,112405,0,1757595663,13884.36375905999,15.79209506999905,53081.176375200004 2025-09-11,13:01:05.000,254,11079213,112445,0,1757595664,13884.41091323,15.83438985000248,53081.246246400005 2025-09-11,13:01:06.000,254,11079268,112725,0,1757595665,13884.42438584999,15.848488110001199,53081.26022064 2025-09-11,13:01:07.000,254,11079253,112805,0,1757595666,13884.437858469995,15.869635499999276,53081.25323352 2025-09-11,13:01:08.000,254,11079191,112405,0,1757595667,13884.397440609995,15.876684629998636,53081.23227216 2025-09-11,13:01:09.000,254,11079270,112445,0,1757595668,13884.417649539995,15.911930280002707,53081.23227216 2025-09-11,13:01:10.000,254,11079252,112445,0,1757595669,13884.41091323,15.926028540001425,53081.26720776001 2025-09-11,13:01:11.000,254,11079283,112445,0,1757595670,13884.38396798999,15.911930280002707,53081.23925928001 2025-09-11,13:01:12.000,254,11079227,112485,0,1757595671,13884.37049537,15.918979410002066,53081.2113108 2025-09-11,13:01:13.000,254,11079245,112445,0,1757595672,13884.38396798999,15.933077670000785,53081.197336560006 2025-09-11,13:01:14.000,254,11079220,112525,0,1757595673,13884.3907043,15.940126800000144,53081.225285040004 2025-09-11,13:01:15.000,254,11079249,112485,0,1757595674,13884.3907043,15.918979410002066,53081.21829792001 2025-09-11,13:01:16.000,254,11079247,112445,0,1757595675,13884.397440609995,15.954225059998862,53081.18336232 2025-09-11,13:01:17.000,254,11079261,112485,0,1757595676,13884.36375905999,15.996519840002293,53081.2113108 2025-09-11,13:01:18.000,254,11079288,112685,0,1757595677,13884.37049537,15.982421580003574,53081.23227216 2025-09-11,13:01:19.000,254,11079214,112485,0,1757595678,13884.37049537,16.01061810000101,53081.225285040004 2025-09-11,13:01:20.000,254,11079199,112645,0,1757595679,13884.336813819995,15.989470710002934,53081.246246400005 2025-09-11,13:01:21.000,254,11079195,112445,0,1757595680,13884.28292333999,16.01766723000037,53081.16938808001 2025-09-11,13:01:22.000,254,11079237,113005,0,1757595681,13884.255978099995,16.02471635999973,53081.23227216 2025-09-11,13:01:23.000,254,11079260,112285,0,1757595682,13884.188615,16.02471635999973,53081.197336560006 2025-09-11,13:01:24.000,254,11079283,112485,0,1757595683,13884.14146082999,16.0599620100038,53081.19034944001 2025-09-11,13:01:25.000,254,11079282,112525,0,1757595684,13884.134724519994,16.052912880004442,53081.197336560006 2025-09-11,13:01:26.000,254,11079261,112645,0,1757595685,13884.094306659994,16.052912880004442,53081.19034944001 2025-09-11,13:01:27.000,254,11079252,112645,0,1757595686,13884.101042969989,16.0599620100038,53081.246246400005 2025-09-11,13:01:28.000,254,11079215,112485,0,1757595687,13884.047152489999,16.123404179998033,53081.225285040004 2025-09-11,13:01:29.000,254,11079243,112605,0,1757595688,13884.094306659994,16.165698960001464,53081.176375200004 2025-09-11,13:01:30.000,254,11079324,112445,0,1757595689,13884.094306659994,16.1938954799989,53081.19034944001 2025-09-11,13:01:31.000,254,11079242,112605,0,1757595690,13884.101042969989,16.25028852000105,53081.11349112 2025-09-11,13:01:32.000,254,11079271,112645,0,1757595691,13884.127988209999,16.313730690002558,53081.14842672001 2025-09-11,13:01:33.000,254,11079211,112365,0,1757595692,13884.114515589994,16.320779820001917,53081.08554264 2025-09-11,13:01:34.000,254,11079247,112245,0,1757595693,13884.12125189999,16.384221990003425,53081.1414396 2025-09-11,13:01:35.000,254,11079311,112605,0,1757595694,13884.12125189999,16.43356589999894,53081.106504 2025-09-11,13:01:36.000,254,11079248,112685,0,1757595695,13884.107779279999,16.48290981000173,53081.106504 2025-09-11,13:01:37.000,254,11079242,112565,0,1757595696,13884.14146082999,16.53225372000452,53081.106504 2025-09-11,13:01:38.000,254,11079209,112285,0,1757595697,13884.154933449994,16.539302850003878,53081.06458128 2025-09-11,13:01:39.000,254,11079233,112445,0,1757595698,13884.188615,16.567499370001315,53081.06458128 2025-09-11,13:01:40.000,254,11079216,112405,0,1757595699,13884.24924179,16.574548500000674,53081.07156840001 2025-09-11,13:01:41.000,254,11079266,112645,0,1757595700,13884.24250547999,16.567499370001315,53081.05060704001 2025-09-11,13:01:42.000,254,11079278,112405,0,1757595701,13884.28965965,16.574548500000674,53081.05060704001 2025-09-11,13:01:43.000,254,11079253,112485,0,1757595702,13884.34355012999,16.581597630000033,53081.02265856001 2025-09-11,13:01:44.000,254,11079277,112285,0,1757595703,13884.3907043,16.574548500000674,53081.0366328 2025-09-11,13:01:45.000,254,11079282,112445,0,1757595704,13884.397440609995,16.623892410003464,53081.02265856001 2025-09-11,13:01:46.000,254,11079239,112405,0,1757595705,13884.42438584999,16.588646759999392,53081.04361992 2025-09-11,13:01:47.000,254,11079278,112525,0,1757595706,13884.43112216,16.574548500000674,53081.029645680006 2025-09-11,13:01:48.000,254,11079291,112685,0,1757595707,13884.478276329995,16.560450240001956,53081.029645680006 2025-09-11,13:01:49.000,254,11079261,112405,0,1757595708,13884.498485259996,16.553401110002596,53081.05060704001 2025-09-11,13:01:50.000,254,11079223,112725,0,1757595709,13884.49174895,16.53225372000452,53081.05060704001 2025-09-11,13:01:51.000,254,11079218,112485,0,1757595710,13884.55237574,16.567499370001315,53081.06458128 2025-09-11,13:01:52.000,254,11079277,112445,0,1757595711,13884.51195788,16.539302850003878,53081.04361992 2025-09-11,13:01:53.000,254,11079230,112365,0,1757595712,13884.518694189996,16.546351980003237,53081.0366328 2025-09-11,13:01:54.000,254,11079215,112285,0,1757595713,13884.46480370999,16.511106329999166,53081.01567144 2025-09-11,13:01:55.000,254,11079216,112285,0,1757595714,13884.498485259996,16.511106329999166,53081.06458128 2025-09-11,13:01:56.000,254,11079291,112565,0,1757595715,13884.498485259996,16.525204589997884,53081.0366328 2025-09-11,13:01:57.000,254,11079276,112685,0,1757595716,13884.52543049999,16.560450240001956,53081.09252976 2025-09-11,13:01:58.000,254,11079233,112605,0,1757595717,13884.49174895,16.539302850003878,53081.106504 2025-09-11,13:01:59.000,254,11079218,112525,0,1757595718,13884.46480370999,16.525204589997884,53081.05060704001 2025-09-11,13:02:00.000,254,11079250,112285,0,1757595719,13884.46480370999,16.518155459998525,53081.07156840001 2025-09-11,13:02:01.000,254,11079237,112605,0,1757595720,13884.458067399995,16.518155459998525,53081.127465360005 2025-09-11,13:02:02.000,254,11079215,112645,0,1757595721,13884.41091323,16.539302850003878,53081.08554264 2025-09-11,13:02:03.000,254,11079277,112445,0,1757595722,13884.3907043,16.525204589997884,53081.106504 2025-09-11,13:02:04.000,254,11079253,112445,0,1757595723,13884.36375905999,16.53225372000452,53081.16240096 2025-09-11,13:02:05.000,254,11079235,112765,0,1757595724,13884.35028644,16.553401110002596,53081.12047824001 2025-09-11,13:02:06.000,254,11079249,112445,0,1757595725,13884.35028644,16.574548500000674,53081.106504 2025-09-11,13:02:07.000,254,11079267,112485,0,1757595726,13884.37049537,16.560450240001956,53081.106504 2025-09-11,13:02:08.000,254,11079255,112485,0,1757595727,13884.36375905999,16.539302850003878,53081.06458128 2025-09-11,13:02:09.000,254,11079330,112645,0,1757595728,13884.357022749995,16.560450240001956,53081.057594160004 2025-09-11,13:02:10.000,254,11079255,112365,0,1757595729,13884.40417691999,16.59569588999875,53081.09951688001 2025-09-11,13:02:11.000,254,11079299,112485,0,1757595730,13884.37049537,16.560450240001956,53081.07156840001 2025-09-11,13:02:12.000,254,11079224,112525,0,1757595731,13884.37049537,16.567499370001315,53081.08554264 2025-09-11,13:02:13.000,254,11079223,112605,0,1757595732,13884.35028644,16.616843280004105,53081.008684320004 2025-09-11,13:02:14.000,254,11079251,112165,0,1757595733,13884.34355012999,16.60274501999811,53081.06458128 2025-09-11,13:02:15.000,254,11079213,112605,0,1757595734,13884.316604889995,16.60274501999811,53081.008684320004 2025-09-11,13:02:16.000,254,11079215,112525,0,1757595735,13884.35028644,16.637990670002182,53081.04361992 2025-09-11,13:02:17.000,254,11079241,112565,0,1757595736,13884.41091323,16.637990670002182,53081.008684320004 2025-09-11,13:02:18.000,254,11079221,112645,0,1757595737,13884.3907043,16.687334579997696,53080.99471008 2025-09-11,13:02:19.000,254,11079234,112485,0,1757595738,13884.397440609995,16.66618718999962,53081.00169720001 2025-09-11,13:02:20.000,254,11079260,112645,0,1757595739,13884.41091323,16.6520889300009,53080.99471008 2025-09-11,13:02:21.000,254,11079292,112125,0,1757595740,13884.417649539995,16.630941540002823,53081.02265856001 2025-09-11,13:02:22.000,254,11079248,112445,0,1757595741,13884.43112216,16.65913806000026,53080.98772296 2025-09-11,13:02:23.000,254,11079207,112445,0,1757595742,13884.46480370999,16.64503980000154,53080.959774480005 2025-09-11,13:02:24.000,254,11079181,112445,0,1757595743,13884.42438584999,16.616843280004105,53080.959774480005 2025-09-11,13:02:25.000,254,11079226,112445,0,1757595744,13884.41091323,16.59569588999875,53080.94580024 2025-09-11,13:02:26.000,254,11079225,112445,0,1757595745,13884.36375905999,16.588646759999392,53080.99471008 2025-09-11,13:02:27.000,254,11079215,112565,0,1757595746,13884.41091323,16.637990670002182,53080.94580024 2025-09-11,13:02:28.000,254,11079207,112325,0,1757595747,13884.41091323,16.59569588999875,53080.92483888 2025-09-11,13:02:29.000,254,11079185,112485,0,1757595748,13884.38396798999,16.574548500000674,53080.93182600001 2025-09-11,13:02:30.000,254,11079164,112485,0,1757595749,13884.44459477999,16.574548500000674,53080.92483888 2025-09-11,13:02:31.000,254,11079287,112685,0,1757595750,13884.478276329995,16.588646759999392,53080.959774480005 2025-09-11,13:02:32.000,254,11079284,112405,0,1757595751,13884.46480370999,16.581597630000033,53080.93881312 2025-09-11,13:02:33.000,254,11079298,112605,0,1757595752,13884.49174895,16.581597630000033,53080.90387752001 2025-09-11,13:02:34.000,254,11079290,112285,0,1757595753,13884.44459477999,16.581597630000033,53080.92483888 2025-09-11,13:02:35.000,254,11079207,112445,0,1757595754,13884.45133109,16.609794150004745,53080.8968904 2025-09-11,13:02:36.000,254,11079181,112445,0,1757595755,13884.45133109,16.59569588999875,53080.94580024 2025-09-11,13:02:37.000,254,11079192,112805,0,1757595756,13884.47154002,16.574548500000674,53080.90387752001 2025-09-11,13:02:38.000,254,11079257,112445,0,1757595757,13884.49174895,16.60274501999811,53080.91785176 2025-09-11,13:02:39.000,254,11079251,112685,0,1757595758,13884.518694189996,16.560450240001956,53080.92483888 2025-09-11,13:02:40.000,254,11079222,112645,0,1757595759,13884.51195788,16.574548500000674,53080.88990328 2025-09-11,13:02:41.000,254,11079252,112405,0,1757595760,13884.51195788,16.539302850003878,53080.8968904 2025-09-11,13:02:42.000,254,11079177,112725,0,1757595761,13884.518694189996,16.553401110002596,53080.8968904 2025-09-11,13:02:43.000,254,11079233,112205,0,1757595762,13884.498485259996,16.539302850003878,53080.91785176 2025-09-11,13:02:44.000,254,11079181,112445,0,1757595763,13884.48501263999,16.539302850003878,53080.87592904 2025-09-11,13:02:45.000,254,11079227,112645,0,1757595764,13884.478276329995,16.525204589997884,53080.8968904 2025-09-11,13:02:46.000,254,11079187,112445,0,1757595765,13884.48501263999,16.504057199999806,53080.8270192 2025-09-11,13:02:47.000,254,11079266,112605,0,1757595766,13884.44459477999,16.567499370001315,53080.81304496001 2025-09-11,13:02:48.000,254,11079224,112525,0,1757595767,13884.49174895,16.546351980003237,53080.861954800006 2025-09-11,13:02:49.000,254,11079203,112565,0,1757595768,13884.498485259996,16.518155459998525,53080.806057839996 2025-09-11,13:02:50.000,254,11079235,112245,0,1757595769,13884.48501263999,16.46881155000301,53080.792083600005 2025-09-11,13:02:51.000,254,11079244,112645,0,1757595770,13884.5927936,16.48290981000173,53080.840993440004 2025-09-11,13:02:52.000,254,11079249,112805,0,1757595771,13884.606266219991,16.489958940001088,53080.792083600005 2025-09-11,13:02:53.000,254,11079202,112485,0,1757595772,13884.599529909996,16.504057199999806,53080.792083600005 2025-09-11,13:02:54.000,254,11079257,112485,0,1757595773,13884.63321146,16.504057199999806,53080.81304496001 2025-09-11,13:02:55.000,254,11079220,112565,0,1757595774,13884.653420390001,16.497008070000447,53080.85496768001 2025-09-11,13:02:56.000,254,11079295,112765,0,1757595775,13884.666893009991,16.511106329999166,53080.83400632001 2025-09-11,13:02:57.000,254,11079243,112525,0,1757595776,13884.687101939991,16.53225372000452,53080.82003208 2025-09-11,13:02:58.000,254,11079275,112485,0,1757595777,13884.734256110001,16.546351980003237,53080.8270192 2025-09-11,13:02:59.000,254,11079256,112485,0,1757595778,13884.727519799992,16.553401110002596,53080.82003208 2025-09-11,13:03:00.000,254,11079283,112365,0,1757595779,13884.707310869991,16.588646759999392,53080.88990328 2025-09-11,13:03:01.000,254,11079276,112365,0,1757595780,13884.774673970001,16.60274501999811,53080.84798056 2025-09-11,13:03:02.000,254,11079273,112365,0,1757595781,13884.781410279997,16.609794150004745,53080.806057839996 2025-09-11,13:03:03.000,254,11079305,112445,0,1757595782,13884.862245999997,16.609794150004745,53080.82003208 2025-09-11,13:03:04.000,254,11079240,112725,0,1757595783,13884.902663859997,16.6520889300009,53080.840993440004 2025-09-11,13:03:05.000,254,11079253,112365,0,1757595784,13884.902663859997,16.65913806000026,53080.83400632001 2025-09-11,13:03:06.000,254,11079230,112485,0,1757595785,13884.976763270002,16.70848197000305,53080.83400632001 2025-09-11,13:03:07.000,254,11079225,112605,0,1757595786,13884.996972200002,16.729629360001127,53080.861954800006 2025-09-11,13:03:08.000,254,11079289,112605,0,1757595787,13885.003708509998,16.750776749999204,53080.82003208 2025-09-11,13:03:09.000,254,11079288,112565,0,1757595788,13884.970026959993,16.736678490000486,53080.85496768001 2025-09-11,13:03:10.000,254,11079217,112365,0,1757595789,13885.023917439998,478.7578060800006,53080.86894192 2025-09-11,13:03:11.000,254,11079247,112285,0,1757595790,13885.003708509998,16.793071530002635,53080.910864640005 2025-09-11,13:03:12.000,254,11079251,112645,0,1757595791,13885.057598990003,16.856513700004143,53080.92483888 2025-09-11,13:03:13.000,254,11079248,112405,0,1757595792,13885.064335299998,16.82831717999943,53080.90387752001 2025-09-11,13:03:14.000,254,11079215,112285,0,1757595793,13885.044126369998,16.898808480000298,53080.91785176 2025-09-11,13:03:15.000,254,11079218,112525,0,1757595794,13885.037390060003,478.84944476999954,53080.910864640005 2025-09-11,13:03:16.000,254,11079257,112565,0,1757595795,13885.050862679993,16.898808480000298,53080.91785176 2025-09-11,13:03:17.000,254,11079250,112445,0,1757595796,13885.091280539993,16.919955869998375,53080.91785176 2025-09-11,13:03:18.000,254,11079302,112485,0,1757595797,13885.050862679993,16.912906739999016,53080.88990328 2025-09-11,13:03:19.000,254,11079275,112685,0,1757595798,13885.104753159998,16.94110326000373,53080.88291616001 2025-09-11,13:03:20.000,254,11079227,112445,0,1757595799,13885.037390060003,16.94110326000373,53080.90387752001 2025-09-11,13:03:21.000,254,11079272,112645,0,1757595800,13885.050862679993,16.983398039999884,53080.9667616 2025-09-11,13:03:22.000,254,11079227,112165,0,1757595801,13885.030653749993,17.00454542999796,53080.8968904 2025-09-11,13:03:23.000,254,11079193,112365,0,1757595802,13885.064335299998,17.011594560004596,53080.910864640005 2025-09-11,13:03:24.000,254,11079257,112485,0,1757595803,13885.030653749993,17.011594560004596,53080.93881312 2025-09-11,13:03:25.000,254,11079308,112645,0,1757595804,13885.030653749993,16.976348910000524,53080.88990328 2025-09-11,13:03:26.000,254,11079232,112365,0,1757595805,13885.003708509998,16.962250650001806,53080.91785176 2025-09-11,13:03:27.000,254,11079258,112605,0,1757595806,13884.983499579997,16.997496299998602,53080.87592904 2025-09-11,13:03:28.000,254,11079238,112445,0,1757595807,13884.943081719997,16.990447169999243,53080.90387752001 2025-09-11,13:03:29.000,254,11079210,112605,0,1757595808,13884.949818029992,16.990447169999243,53080.88291616001 2025-09-11,13:03:30.000,254,11079226,112325,0,1757595809,13884.983499579997,16.955201520002447,53080.92483888 2025-09-11,13:03:31.000,254,11079206,112685,0,1757595810,13884.949818029992,16.94110326000373,53080.861954800006 2025-09-11,13:03:32.000,254,11079253,112445,0,1757595811,13884.976763270002,16.93405413000437,53080.92483888 2025-09-11,13:03:33.000,254,11079276,112445,0,1757595812,13884.983499579997,16.927004999997735,53080.959774480005 2025-09-11,13:03:34.000,254,11079239,112485,0,1757595813,13884.970026959993,16.905857609999657,53080.91785176 2025-09-11,13:03:35.000,254,11079281,112405,0,1757595814,13884.983499579997,16.905857609999657,53080.93881312 2025-09-11,13:03:36.000,254,11079265,112685,0,1757595815,13885.010444819993,16.912906739999016,53080.959774480005 2025-09-11,13:03:37.000,254,11079291,112525,0,1757595816,13884.996972200002,16.948152390003088,53080.95278736001 2025-09-11,13:03:38.000,254,11079295,112605,0,1757595817,13884.976763270002,16.93405413000437,53080.93182600001 2025-09-11,13:03:39.000,254,11079200,112685,0,1757595818,13885.010444819993,16.87766109000222,53080.9667616 2025-09-11,13:03:40.000,254,11079218,112125,0,1757595819,13885.003708509998,16.89175935000094,53080.94580024 2025-09-11,13:03:41.000,254,11079201,112485,0,1757595820,13885.044126369998,16.87766109000222,53080.97374872 2025-09-11,13:03:42.000,254,11079209,112445,0,1757595821,13885.098016849988,16.863562830003502,53080.99471008 2025-09-11,13:03:43.000,254,11079250,112445,0,1757595822,13885.050862679993,16.87061196000286,53081.00169720001 2025-09-11,13:03:44.000,254,11079171,112445,0,1757595823,13885.077807919988,16.863562830003502,53081.029645680006 2025-09-11,13:03:45.000,254,11079248,112645,0,1757595824,13885.030653749993,16.927004999997735,53081.02265856001 2025-09-11,13:03:46.000,254,11079231,112485,0,1757595825,13885.044126369998,16.89175935000094,53080.97374872 2025-09-11,13:03:47.000,254,11079268,112445,0,1757595826,13885.084544229998,16.87061196000286,53081.00169720001 2025-09-11,13:03:48.000,254,11079197,112485,0,1757595827,13885.138434709988,16.93405413000437,53081.06458128 2025-09-11,13:03:49.000,254,11079227,112365,0,1757595828,13885.192325189993,16.919955869998375,53081.057594160004 2025-09-11,13:03:50.000,254,11079249,112645,0,1757595829,13885.226006739998,16.94110326000373,53081.01567144 2025-09-11,13:03:51.000,254,11079287,112325,0,1757595830,13885.266424599999,16.969299780001165,53081.078555520005 2025-09-11,13:03:52.000,254,11079269,112565,0,1757595831,13885.279897219989,16.990447169999243,53081.078555520005 2025-09-11,13:03:53.000,254,11079225,112485,0,1757595832,13885.279897219989,17.011594560004596,53081.106504 2025-09-11,13:03:54.000,254,11079250,112485,0,1757595833,13885.300106149989,17.018643690003955,53081.11349112 2025-09-11,13:03:55.000,254,11079276,112165,0,1757595834,13885.300106149989,17.039791080002033,53081.16938808001 2025-09-11,13:03:56.000,254,11079316,112485,0,1757595835,13885.279897219989,17.10323325000354,53081.18336232 2025-09-11,13:03:57.000,254,11079211,112325,0,1757595836,13885.34052400999,17.1102823800029,53081.16938808001 2025-09-11,13:03:58.000,254,11079221,112605,0,1757595837,13885.279897219989,17.159626289998414,53081.197336560006 2025-09-11,13:03:59.000,254,11079237,112405,0,1757595838,13885.300106149989,17.152577159999055,53081.18336232 2025-09-11,13:04:00.000,254,11079269,112525,0,1757595839,13885.306842459999,17.138478900000337,53081.20432368 2025-09-11,13:04:01.000,254,11079228,112525,0,1757595840,13885.300106149989,479.1173117100043,53081.18336232 2025-09-11,13:04:02.000,254,11079266,112285,0,1757595841,13885.306842459999,17.145528029999696,53081.16240096 2025-09-11,13:04:03.000,254,11079164,112605,0,1757595842,13885.347260319999,17.131429770000977,53081.19034944001 2025-09-11,13:04:04.000,254,11079249,112485,0,1757595843,13885.374205559994,17.145528029999696,53081.18336232 2025-09-11,13:04:05.000,254,11079329,112645,0,1757595844,13885.455041279994,17.138478900000337,53081.23227216 2025-09-11,13:04:06.000,254,11079230,112525,0,1757595845,13885.48198651999,17.159626289998414,53081.197336560006 2025-09-11,13:04:07.000,254,11079204,112445,0,1757595846,13885.48872283,17.17372455000441,53081.21829792001 2025-09-11,13:04:08.000,254,11079267,112525,0,1757595847,13885.495459139995,17.180773680003767,53081.246246400005 2025-09-11,13:04:09.000,254,11079223,112285,0,1757595848,13885.515668069995,17.201921070001845,53081.26720776001 2025-09-11,13:04:10.000,254,11079222,112565,0,1757595849,13885.48198651999,17.244215849998,53081.28816912001 2025-09-11,13:04:11.000,254,11079272,112645,0,1757595850,13885.495459139995,17.223068459999922,53081.30214336 2025-09-11,13:04:12.000,254,11079215,112525,0,1757595851,13885.52240437999,17.223068459999922,53081.28816912001 2025-09-11,13:04:13.000,254,11079226,112365,0,1757595852,13885.50893176,17.223068459999922,53081.281182 2025-09-11,13:04:14.000,254,11079262,112285,0,1757595853,13885.515668069995,17.216019330000563,53081.33009184 2025-09-11,13:04:15.000,254,11079192,112605,0,1757595854,13885.54934962,17.194871940002486,53081.33707896001 2025-09-11,13:04:16.000,254,11079259,112445,0,1757595855,13885.596503789995,17.180773680003767,53081.295156240005 2025-09-11,13:04:17.000,254,11079254,112485,0,1757595856,13885.616712719995,17.187822810003127,53081.30913048 2025-09-11,13:04:18.000,254,11079284,112245,0,1757595857,13885.63018534,17.216019330000563,53081.281182 2025-09-11,13:04:19.000,254,11079303,112445,0,1757595858,13885.65039427,17.258314110003994,53081.30913048 2025-09-11,13:04:20.000,254,11079246,112605,0,1757595859,13885.737966299996,17.272412370002712,53081.365027440006 2025-09-11,13:04:21.000,254,11079247,112605,0,1757595860,13885.70428474999,17.23011758999928,53081.33707896001 2025-09-11,13:04:22.000,254,11079207,112645,0,1757595861,13885.737966299996,17.244215849998,53081.39996304 2025-09-11,13:04:23.000,254,11079254,112445,0,1757595862,13885.74470260999,17.223068459999922,53081.37900168 2025-09-11,13:04:24.000,254,11079193,112525,0,1757595863,13885.76491153999,17.223068459999922,53081.413937280005 2025-09-11,13:04:25.000,254,11079196,112405,0,1757595864,13885.798593089996,17.223068459999922,53081.39996304 2025-09-11,13:04:26.000,254,11079264,112445,0,1757595865,13885.798593089996,17.208970200001204,53081.413937280005 2025-09-11,13:04:27.000,254,11079282,112405,0,1757595866,13885.872692500001,17.166675419997773,53081.43489864001 2025-09-11,13:04:28.000,254,11079266,112485,0,1757595867,13885.953528220001,17.187822810003127,53081.42791152 2025-09-11,13:04:29.000,254,11079289,112485,0,1757595868,13885.960264529996,17.180773680003767,53081.47682136 2025-09-11,13:04:30.000,254,11079222,112445,0,1757595869,13885.919846669996,17.166675419997773,53081.48380848001 2025-09-11,13:04:31.000,254,11079261,112565,0,1757595870,13885.933319290001,17.138478900000337,53081.46983424 2025-09-11,13:04:32.000,254,11079228,112605,0,1757595871,13885.933319290001,17.223068459999922,53081.47682136 2025-09-11,13:04:33.000,254,11079241,112365,0,1757595872,13885.899637739996,17.180773680003767,53081.462847120005 2025-09-11,13:04:34.000,254,11079245,112645,0,1757595873,13885.865956189991,17.17372455000441,53081.46983424 2025-09-11,13:04:35.000,254,11079201,112565,0,1757595874,13885.852483570001,17.17372455000441,53081.46983424 2025-09-11,13:04:36.000,254,11079281,112165,0,1757595875,13885.852483570001,17.201921070001845,53081.48380848001 2025-09-11,13:04:37.000,254,11079288,112605,0,1757595876,13885.818802019996,17.180773680003767,53081.46983424 2025-09-11,13:04:38.000,254,11079288,112525,0,1757595877,13885.839010949996,17.180773680003767,53081.47682136 2025-09-11,13:04:39.000,254,11079277,112485,0,1757595878,13885.852483570001,17.17372455000441,53081.48380848001 2025-09-11,13:04:40.000,254,11079304,112445,0,1757595879,13885.865956189991,17.187822810003127,53081.532718320006 2025-09-11,13:04:41.000,254,11079238,112605,0,1757595880,13885.845747259991,17.187822810003127,53081.51874408 2025-09-11,13:04:42.000,254,11079237,112805,0,1757595881,13885.81206571,17.166675419997773,53081.44887288 2025-09-11,13:04:43.000,254,11079265,112605,0,1757595882,13885.825538329991,17.194871940002486,53081.47682136 2025-09-11,13:04:44.000,254,11079226,112605,0,1757595883,13885.825538329991,17.180773680003767,53081.47682136 2025-09-11,13:04:45.000,254,11079243,112525,0,1757595884,13885.818802019996,17.201921070001845,53081.42791152 2025-09-11,13:04:46.000,254,11079242,112405,0,1757595885,13885.805329399991,17.194871940002486,53081.46983424 2025-09-11,13:04:47.000,254,11079257,112565,0,1757595886,13885.845747259991,17.17372455000441,53081.42791152 2025-09-11,13:04:48.000,254,11079234,112805,0,1757595887,13885.818802019996,17.201921070001845,53081.37201456 2025-09-11,13:04:49.000,254,11079315,112445,0,1757595888,13885.798593089996,17.17372455000441,53081.413937280005 2025-09-11,13:04:50.000,254,11079256,112565,0,1757595889,13885.81206571,17.208970200001204,53081.4209244 2025-09-11,13:04:51.000,254,11079266,112565,0,1757595890,13885.818802019996,17.208970200001204,53081.48380848001 2025-09-11,13:04:52.000,254,11079291,112445,0,1757595891,13885.79185678,17.223068459999922,53081.392975920004 2025-09-11,13:04:53.000,254,11079258,112405,0,1757595892,13885.818802019996,17.23716671999864,53081.46983424 2025-09-11,13:04:54.000,254,11079214,112645,0,1757595893,13885.79185678,17.23011758999928,53081.42791152 2025-09-11,13:04:55.000,254,11079296,112445,0,1757595894,13885.83227464,17.23716671999864,53081.4209244 2025-09-11,13:04:56.000,254,11079248,112685,0,1757595895,13885.785120469991,17.251264980004635,53081.42791152 2025-09-11,13:04:57.000,254,11079227,112045,0,1757595896,13885.79185678,17.23011758999928,53081.462847120005 2025-09-11,13:04:58.000,254,11079218,112525,0,1757595897,13885.73122999,17.272412370002712,53081.4209244 2025-09-11,13:04:59.000,254,11079180,112485,0,1757595898,13885.75143892,17.258314110003994,53081.43489864001 2025-09-11,13:05:00.000,254,11079260,112565,0,1757595899,13885.71102106,17.27946150000207,53081.365027440006 2025-09-11,13:05:01.000,254,11079260,112445,0,1757595900,13885.70428474999,17.272412370002712,53081.39996304 2025-09-11,13:05:02.000,254,11079262,112605,0,1757595901,13885.75143892,17.307658019999508,53081.392975920004 2025-09-11,13:05:03.000,254,11079217,112525,0,1757595902,13885.71102106,17.321756279998226,53081.40695016001 2025-09-11,13:05:04.000,254,11079247,112285,0,1757595903,13885.72449367999,17.32880541000486,53081.38598880001 2025-09-11,13:05:05.000,254,11079278,112485,0,1757595904,13885.73122999,17.314707149998867,53081.37900168 2025-09-11,13:05:06.000,254,11079180,112445,0,1757595905,13885.74470260999,17.34290367000358,53081.462847120005 2025-09-11,13:05:07.000,254,11079204,112645,0,1757595906,13885.76491153999,17.40634583999781,53081.4209244 2025-09-11,13:05:08.000,254,11079228,112605,0,1757595907,13885.717757369996,17.420444100003806,53081.392975920004 2025-09-11,13:05:09.000,254,11079293,112525,0,1757595908,13885.79185678,17.364051060001657,53081.413937280005 2025-09-11,13:05:10.000,254,11079222,112285,0,1757595909,13885.785120469991,17.413394970004447,53081.413937280005 2025-09-11,13:05:11.000,254,11079251,112725,0,1757595910,13885.83227464,17.385198449999734,53081.42791152 2025-09-11,13:05:12.000,254,11079241,112165,0,1757595911,13885.865956189991,17.420444100003806,53081.413937280005 2025-09-11,13:05:13.000,254,11079269,112845,0,1757595912,13885.919846669996,17.427493230003165,53081.38598880001 2025-09-11,13:05:14.000,254,11079181,112885,0,1757595913,13885.980473459997,17.427493230003165,53081.392975920004 2025-09-11,13:05:15.000,254,11079295,112485,0,1757595914,13885.933319290001,17.448640620001242,53081.43489864001 2025-09-11,13:05:16.000,254,11079303,112445,0,1757595915,13885.946791909992,17.46273887999996,53081.4209244 2025-09-11,13:05:17.000,254,11079217,112325,0,1757595916,13885.933319290001,17.46978800999932,53081.44188576 2025-09-11,13:05:18.000,254,11079300,112525,0,1757595917,13885.973737150001,17.47683713999868,53081.4209244 2025-09-11,13:05:19.000,254,11079289,112525,0,1757595918,13886.000682389997,17.47683713999868,53081.44887288 2025-09-11,13:05:20.000,254,11079213,112645,0,1757595919,13886.054572870002,17.4556897500006,53081.462847120005 2025-09-11,13:05:21.000,254,11079277,112645,0,1757595920,13886.061309179997,17.497984530004032,53081.4907956 2025-09-11,13:05:22.000,254,11079252,112485,0,1757595921,13886.041100249997,17.497984530004032,53081.47682136 2025-09-11,13:05:23.000,254,11079241,112445,0,1757595922,13886.088254419992,17.47683713999868,53081.50476984001 2025-09-11,13:05:24.000,254,11079211,112405,0,1757595923,13886.081518109997,17.483886269998038,53081.511756960004 2025-09-11,13:05:25.000,254,11079275,112725,0,1757595924,13886.094990730002,17.533230180000828,53081.511756960004 2025-09-11,13:05:26.000,254,11079215,112365,0,1757595925,13886.094990730002,17.547328439999546,53081.57464104001 2025-09-11,13:05:27.000,254,11079202,112165,0,1757595926,13886.088254419992,17.547328439999546,53081.57464104001 2025-09-11,13:05:28.000,254,11079266,112445,0,1757595927,13886.088254419992,17.554377569998906,53081.61656376 2025-09-11,13:05:29.000,254,11079283,112325,0,1757595928,13886.094990730002,17.547328439999546,53081.57464104001 2025-09-11,13:05:30.000,254,11079204,112485,0,1757595929,13886.081518109997,17.554377569998906,53081.63752512 2025-09-11,13:05:31.000,254,11079278,112525,0,1757595930,13886.054572870002,17.5684758300049,53081.56765392 2025-09-11,13:05:32.000,254,11079213,112405,0,1757595931,13886.020891319997,17.610770610001055,53081.6654736 2025-09-11,13:05:33.000,254,11079288,112405,0,1757595932,13885.987209769992,17.57552496000426,53081.61656376 2025-09-11,13:05:34.000,254,11079284,112405,0,1757595933,13886.020891319997,17.547328439999546,53081.64451224 2025-09-11,13:05:35.000,254,11079233,112445,0,1757595934,13885.987209769992,17.610770610001055,53081.630538000005 2025-09-11,13:05:36.000,254,11079255,112605,0,1757595935,13885.953528220001,17.617819740000414,53081.60258952001 2025-09-11,13:05:37.000,254,11079275,112445,0,1757595936,13885.967000839992,17.603721480001695,53081.64451224 2025-09-11,13:05:38.000,254,11079268,112445,0,1757595937,13885.967000839992,17.624868869999773,53081.5956024 2025-09-11,13:05:39.000,254,11079215,112365,0,1757595938,13885.960264529996,17.610770610001055,53081.65149936001 2025-09-11,13:05:40.000,254,11079299,112565,0,1757595939,13885.933319290001,17.64601625999785,53081.62355088001 2025-09-11,13:05:41.000,254,11079233,112365,0,1757595940,13885.946791909992,17.631917999999132,53081.5956024 2025-09-11,13:05:42.000,254,11079237,112445,0,1757595941,13885.919846669996,17.64601625999785,53081.57464104001 2025-09-11,13:05:43.000,254,11079272,112485,0,1757595942,13885.940055599996,17.63896712999849,53081.56765392 2025-09-11,13:05:44.000,254,11079248,112525,0,1757595943,13885.960264529996,17.653065390004485,53081.62355088001 2025-09-11,13:05:45.000,254,11079282,112405,0,1757595944,13885.946791909992,17.63896712999849,53081.58861528 2025-09-11,13:05:46.000,254,11079268,112365,0,1757595945,13885.980473459997,17.63896712999849,53081.60258952001 2025-09-11,13:05:47.000,254,11079228,112605,0,1757595946,13885.940055599996,17.681261910001922,53081.52573120001 2025-09-11,13:05:48.000,254,11079189,112605,0,1757595947,13885.940055599996,17.68831104000128,53081.58861528 2025-09-11,13:05:49.000,254,11079171,112285,0,1757595948,13885.933319290001,17.653065390004485,53081.5956024 2025-09-11,13:05:50.000,254,11079213,112445,0,1757595949,13885.973737150001,17.723556689998077,53081.61656376 2025-09-11,13:05:51.000,254,11079204,112525,0,1757595950,13886.020891319997,17.7024093,53081.5956024 2025-09-11,13:05:52.000,254,11079239,112405,0,1757595951,13886.054572870002,17.74470408000343,53081.60258952001 2025-09-11,13:05:53.000,254,11079297,112525,0,1757595952,13886.068045489992,17.794047989998944,53081.630538000005 2025-09-11,13:05:54.000,254,11079310,112605,0,1757595953,13886.081518109997,17.829293640003016,53081.68643496 2025-09-11,13:05:55.000,254,11079291,112485,0,1757595954,13886.094990730002,17.88568667999789,53081.69342208001 2025-09-11,13:05:56.000,254,11079257,112365,0,1757595955,13886.169090139992,17.9138832000026,53081.69342208001 2025-09-11,13:05:57.000,254,11079189,112445,0,1757595956,13886.263398479998,17.942079720000038,53081.7353448 2025-09-11,13:05:58.000,254,11079304,111885,0,1757595957,13886.263398479998,17.98437450000347,53081.71438344 2025-09-11,13:05:59.000,254,11079243,112525,0,1757595958,13886.344234199998,17.97027624000475,53081.77028040001 2025-09-11,13:06:00.000,254,11079324,112485,0,1757595959,13886.398124679989,17.98437450000347,53081.77028040001 2025-09-11,13:06:01.000,254,11079251,112645,0,1757595960,13886.371179439993,18.019620150000264,53081.84015160001 2025-09-11,13:06:02.000,254,11079264,112365,0,1757595961,13886.411597299993,18.0478166699977,53081.91002280001 2025-09-11,13:06:03.000,254,11079242,112445,0,1757595962,13886.431806229994,18.09011145000113,53081.90303568 2025-09-11,13:06:04.000,254,11079229,112525,0,1757595963,13886.478960399989,18.10420970999985,53081.9449584 2025-09-11,13:06:05.000,254,11079233,112765,0,1757595964,13886.512641949994,18.13945536000392,53081.9449584 2025-09-11,13:06:06.000,254,11079263,112565,0,1757595965,13886.505905639999,18.174701010000717,53081.95893264001 2025-09-11,13:06:07.000,254,11079294,112405,0,1757595966,13886.586741359999,18.13945536000392,53082.014829600004 2025-09-11,13:06:08.000,254,11079276,112605,0,1757595967,13886.66757708,18.132406230004563,53082.035790960006 2025-09-11,13:06:09.000,254,11079218,112285,0,1757595968,13886.714731249995,18.13945536000392,53082.07771368001 2025-09-11,13:06:10.000,254,11079290,112485,0,1757595969,13886.76188541999,18.125357099997927,53082.04277808 2025-09-11,13:06:11.000,254,11079299,112325,0,1757595970,13886.76188541999,18.13945536000392,53082.063739440004 2025-09-11,13:06:12.000,254,11079226,112805,0,1757595971,13886.80903959,18.13945536000392,53082.084700800006 2025-09-11,13:06:13.000,254,11079298,112365,0,1757595972,13886.80903959,18.13945536000392,53082.09867504 2025-09-11,13:06:14.000,254,11079260,112605,0,1757595973,13886.78209434999,18.09716058000049,53082.084700800006 2025-09-11,13:06:15.000,254,11079350,112445,0,1757595974,13886.74167648999,18.11830796999857,53082.09168792 2025-09-11,13:06:16.000,254,11079262,112725,0,1757595975,13886.72146755999,18.09716058000049,53082.07072656 2025-09-11,13:06:17.000,254,11079298,112645,0,1757595976,13886.70799494,18.125357099997927,53082.15457200001 2025-09-11,13:06:18.000,254,11079294,112565,0,1757595977,13886.72146755999,18.09011145000113,53082.133610640005 2025-09-11,13:06:19.000,254,11079209,112485,0,1757595978,13886.734940179995,18.061914930003695,53082.133610640005 2025-09-11,13:06:20.000,254,11079269,112605,0,1757595979,13886.694522319995,18.061914930003695,53082.14758488 2025-09-11,13:06:21.000,254,11079330,112445,0,1757595980,13886.64736815,18.054865800004336,53082.10566216001 2025-09-11,13:06:22.000,254,11079245,112245,0,1757595981,13886.606950289999,18.054865800004336,53082.10566216001 2025-09-11,13:06:23.000,254,11079218,112645,0,1757595982,13886.553059809994,18.068964060003054,53082.14059776 2025-09-11,13:06:24.000,254,11079268,112365,0,1757595983,13886.465487779999,18.005521890001546,53082.09168792 2025-09-11,13:06:25.000,254,11079247,112405,0,1757595984,13886.452015159994,17.963227109998115,53082.07771368001 2025-09-11,13:06:26.000,254,11079268,112485,0,1757595985,13886.438542539989,17.98437450000347,53082.09867504 2025-09-11,13:06:27.000,254,11079300,112405,0,1757595986,13886.418333609989,17.956177979998756,53082.09867504 2025-09-11,13:06:28.000,254,11079271,112445,0,1757595987,13886.418333609989,17.92798146000132,53082.00784248001 2025-09-11,13:06:29.000,254,11079274,112565,0,1757595988,13886.404860989998,17.93503059000068,53081.99386824 2025-09-11,13:06:30.000,254,11079243,112285,0,1757595989,13886.350970509993,17.92093233000196,53082.00085536 2025-09-11,13:06:31.000,254,11079250,112725,0,1757595990,13886.384652059998,17.956177979998756,53082.014829600004 2025-09-11,13:06:32.000,254,11079267,112445,0,1757595991,13886.330761579993,17.92798146000132,53082.02181672 2025-09-11,13:06:33.000,254,11079275,112245,0,1757595992,13886.297080029988,17.9138832000026,53081.97290688 2025-09-11,13:06:34.000,254,11079280,112485,0,1757595993,13886.303816339998,17.92798146000132,53081.99386824 2025-09-11,13:06:35.000,254,11079222,112445,0,1757595994,13886.276871100003,17.899784940003883,53081.97290688 2025-09-11,13:06:36.000,254,11079281,112565,0,1757595995,13886.256662170003,17.92093233000196,53081.95893264001 2025-09-11,13:06:37.000,254,11079230,112285,0,1757595996,13886.283607409998,17.92798146000132,53081.95194552 2025-09-11,13:06:38.000,254,11079289,112445,0,1757595997,13886.276871100003,17.9138832000026,53081.95893264001 2025-09-11,13:06:39.000,254,11079256,112565,0,1757595998,13886.263398479998,17.92093233000196,53081.93098416 2025-09-11,13:06:40.000,254,11079271,112485,0,1757595999,13886.276871100003,17.942079720000038,53081.917009920006 2025-09-11,13:06:41.000,254,11079231,112485,0,1757596000,13886.270134789993,17.92798146000132,53081.93797128001 2025-09-11,13:06:42.000,254,11079281,112525,0,1757596001,13886.290343719993,17.998472760002187,53081.93797128001 2025-09-11,13:06:43.000,254,11079175,112445,0,1757596002,13886.276871100003,18.026669279999624,53081.896048560004 2025-09-11,13:06:44.000,254,11079218,112565,0,1757596003,13886.256662170003,18.026669279999624,53081.896048560004 2025-09-11,13:06:45.000,254,11079258,112605,0,1757596004,13886.283607409998,18.040767539998342,53081.95194552 2025-09-11,13:06:46.000,254,11079214,112565,0,1757596005,13886.243189549998,18.040767539998342,53081.93098416 2025-09-11,13:06:47.000,254,11079254,112485,0,1757596006,13886.243189549998,18.054865800004336,53081.896048560004 2025-09-11,13:06:48.000,254,11079298,112085,0,1757596007,13886.209507999993,18.068964060003054,53081.95194552 2025-09-11,13:06:49.000,254,11079238,112645,0,1757596008,13886.222980619998,18.054865800004336,53081.93098416 2025-09-11,13:06:50.000,254,11079271,112485,0,1757596009,13886.189299069993,18.026669279999624,53081.896048560004 2025-09-11,13:06:51.000,254,11079293,112605,0,1757596010,13886.216244310002,18.033718409998983,53081.9449584 2025-09-11,13:06:52.000,254,11079221,112245,0,1757596011,13886.243189549998,18.054865800004336,53081.88906144001 2025-09-11,13:06:53.000,254,11079228,112445,0,1757596012,13886.209507999993,18.012571020000905,53081.91002280001 2025-09-11,13:06:54.000,254,11079221,112285,0,1757596013,13886.276871100003,18.040767539998342,53081.86111296001 2025-09-11,13:06:55.000,254,11079223,112485,0,1757596014,13886.236453240002,18.033718409998983,53081.868100080006 2025-09-11,13:06:56.000,254,11079252,112605,0,1757596015,13886.283607409998,18.033718409998983,53081.8750872 2025-09-11,13:06:57.000,254,11079270,112565,0,1757596016,13886.330761579993,18.054865800004336,53081.896048560004 2025-09-11,13:06:58.000,254,11079282,112365,0,1757596017,13886.283607409998,18.040767539998342,53081.847138720004 2025-09-11,13:06:59.000,254,11079247,112205,0,1757596018,13886.310552649993,18.054865800004336,53081.9449584 2025-09-11,13:07:00.000,254,11079234,112605,0,1757596019,13886.317288959988,18.040767539998342,53081.90303568 2025-09-11,13:07:01.000,254,11079297,112485,0,1757596020,13886.337497889988,18.0478166699977,53081.896048560004 2025-09-11,13:07:02.000,254,11079251,112605,0,1757596021,13886.330761579993,18.040767539998342,53081.896048560004 2025-09-11,13:07:03.000,254,11079268,112565,0,1757596022,13886.317288959988,18.068964060003054,53081.8750872 2025-09-11,13:07:04.000,254,11079200,112405,0,1757596023,13886.310552649993,18.09011145000113,53081.88207432 2025-09-11,13:07:05.000,254,11079296,112445,0,1757596024,13886.303816339998,18.11830796999857,53081.85412584 2025-09-11,13:07:06.000,254,11079207,112125,0,1757596025,13886.357706819988,18.061914930003695,53081.896048560004 2025-09-11,13:07:07.000,254,11079289,112485,0,1757596026,13886.290343719993,18.033718409998983,53081.868100080006 2025-09-11,13:07:08.000,254,11079265,112405,0,1757596027,13886.317288959988,18.054865800004336,53081.896048560004 2025-09-11,13:07:09.000,254,11079243,112445,0,1757596028,13886.310552649993,18.026669279999624,53081.86111296001 2025-09-11,13:07:10.000,254,11079162,112285,0,1757596029,13886.290343719993,18.012571020000905,53081.82617736 2025-09-11,13:07:11.000,254,11079270,112485,0,1757596030,13886.297080029988,18.033718409998983,53081.83316448 2025-09-11,13:07:12.000,254,11079252,112645,0,1757596031,13886.283607409998,18.068964060003054,53081.82617736 2025-09-11,13:07:13.000,254,11079212,112365,0,1757596032,13886.297080029988,18.061914930003695,53081.81919024001 2025-09-11,13:07:14.000,254,11079213,112485,0,1757596033,13886.330761579993,18.005521890001546,53081.847138720004 2025-09-11,13:07:15.000,254,11079207,112445,0,1757596034,13886.324025269998,17.98437450000347,53081.847138720004 2025-09-11,13:07:16.000,254,11079264,112565,0,1757596035,13886.317288959988,17.98437450000347,53081.77726752 2025-09-11,13:07:17.000,254,11079214,112645,0,1757596036,13886.324025269998,17.963227109998115,53081.81919024001 2025-09-11,13:07:18.000,254,11079212,112645,0,1757596037,13886.357706819988,17.97027624000475,53081.78425464 2025-09-11,13:07:19.000,254,11079200,112485,0,1757596038,13886.310552649993,17.956177979998756,53081.82617736 2025-09-11,13:07:20.000,254,11079192,112205,0,1757596039,13886.330761579993,17.93503059000068,53081.75630616 2025-09-11,13:07:21.000,254,11079202,112685,0,1757596040,13886.324025269998,17.949128849999397,53081.79124176001 2025-09-11,13:07:22.000,254,11079221,112365,0,1757596041,13886.317288959988,17.956177979998756,53081.74233192001 2025-09-11,13:07:23.000,254,11079196,112605,0,1757596042,13886.357706819988,17.963227109998115,53081.79124176001 2025-09-11,13:07:24.000,254,11079272,112485,0,1757596043,13886.384652059998,17.93503059000068,53081.79124176001 2025-09-11,13:07:25.000,254,11079203,112445,0,1757596044,13886.391388369993,17.97732537000411,53081.76329328 2025-09-11,13:07:26.000,254,11079261,112485,0,1757596045,13886.418333609989,17.97732537000411,53081.81919024001 2025-09-11,13:07:27.000,254,11079242,112725,0,1757596046,13886.418333609989,17.991423630002828,53081.83316448 2025-09-11,13:07:28.000,254,11079206,112405,0,1757596047,13886.452015159994,17.97732537000411,53081.805216 2025-09-11,13:07:29.000,254,11079174,112125,0,1757596048,13886.452015159994,17.98437450000347,53081.7353448 2025-09-11,13:07:30.000,254,11079271,112645,0,1757596049,13886.505905639999,17.991423630002828,53081.79124176001 2025-09-11,13:07:31.000,254,11079288,112445,0,1757596050,13886.519378259989,18.019620150000264,53081.77726752 2025-09-11,13:07:32.000,254,11079317,112605,0,1757596051,13886.499169329989,17.98437450000347,53081.7353448 2025-09-11,13:07:33.000,254,11079259,112445,0,1757596052,13886.478960399989,17.97027624000475,53081.79124176001 2025-09-11,13:07:34.000,254,11079201,112565,0,1757596053,13886.472224089994,17.97027624000475,53081.81919024001 2025-09-11,13:07:35.000,254,11079220,112565,0,1757596054,13886.418333609989,17.92798146000132,53081.86111296001 2025-09-11,13:07:36.000,254,11079192,112325,0,1757596055,13886.425069919998,17.892735810004524,53081.798228880005 2025-09-11,13:07:37.000,254,11079229,112445,0,1757596056,13886.384652059998,17.906834070003242,53081.79124176001 2025-09-11,13:07:38.000,254,11079285,112485,0,1757596057,13886.344234199998,17.942079720000038,53081.798228880005 2025-09-11,13:07:39.000,254,11079255,112365,0,1757596058,13886.330761579993,17.949128849999397,53081.75630616 2025-09-11,13:07:40.000,254,11079267,112365,0,1757596059,13886.263398479998,17.97732537000411,53081.82617736 2025-09-11,13:07:41.000,254,11079308,112645,0,1757596060,13886.297080029988,17.949128849999397,53081.81220312 2025-09-11,13:07:42.000,254,11079301,112405,0,1757596061,13886.310552649993,17.97732537000411,53081.79124176001 2025-09-11,13:07:43.000,254,11079269,112605,0,1757596062,13886.276871100003,18.012571020000905,53081.86111296001 2025-09-11,13:07:44.000,254,11079177,112485,0,1757596063,13886.263398479998,18.012571020000905,53081.84015160001 2025-09-11,13:07:45.000,254,11079209,112485,0,1757596064,13886.243189549998,18.012571020000905,53081.82617736 2025-09-11,13:07:46.000,254,11079293,112285,0,1757596065,13886.256662170003,17.998472760002187,53081.81919024001 2025-09-11,13:07:47.000,254,11079296,112685,0,1757596066,13886.270134789993,17.998472760002187,53081.78425464 2025-09-11,13:07:48.000,254,11079280,112605,0,1757596067,13886.256662170003,18.033718409998983,53081.78425464 2025-09-11,13:07:49.000,254,11079261,112445,0,1757596068,13886.209507999993,18.019620150000264,53081.805216 2025-09-11,13:07:50.000,254,11079214,112325,0,1757596069,13886.196035380002,18.019620150000264,53081.805216 2025-09-11,13:07:51.000,254,11079306,112405,0,1757596070,13886.229716929993,18.0478166699977,53081.81220312 2025-09-11,13:07:52.000,254,11079262,112805,0,1757596071,13886.249925859993,18.040767539998342,53081.77726752 2025-09-11,13:07:53.000,254,11079293,112565,0,1757596072,13886.276871100003,18.0478166699977,53081.77726752 2025-09-11,13:07:54.000,254,11079181,112685,0,1757596073,13886.249925859993,18.068964060003054,53081.798228880005 2025-09-11,13:07:55.000,254,11079245,112525,0,1757596074,13886.270134789993,18.040767539998342,53081.77028040001 2025-09-11,13:07:56.000,254,11079232,112565,0,1757596075,13886.256662170003,18.012571020000905,53081.77028040001 2025-09-11,13:07:57.000,254,11079277,112645,0,1757596076,13886.229716929993,18.026669279999624,53081.76329328 2025-09-11,13:07:58.000,254,11079235,112525,0,1757596077,13886.243189549998,18.012571020000905,53081.798228880005 2025-09-11,13:07:59.000,254,11079199,112525,0,1757596078,13886.229716929993,18.012571020000905,53081.77028040001 2025-09-11,13:08:00.000,254,11079223,112605,0,1757596079,13886.216244310002,18.012571020000905,53081.81919024001 2025-09-11,13:08:01.000,254,11079312,112485,0,1757596080,13886.243189549998,18.012571020000905,53081.81220312 2025-09-11,13:08:02.000,254,11079262,112485,0,1757596081,13886.222980619998,17.998472760002187,53081.76329328 2025-09-11,13:08:03.000,254,11079234,112645,0,1757596082,13886.249925859993,18.005521890001546,53081.76329328 2025-09-11,13:08:04.000,254,11079210,112325,0,1757596083,13886.209507999993,18.005521890001546,53081.77028040001 2025-09-11,13:08:05.000,254,11079210,112405,0,1757596084,13886.202771689997,18.0478166699977,53081.805216 2025-09-11,13:08:06.000,254,11079238,112325,0,1757596085,13886.135408590002,18.033718409998983,53081.805216 2025-09-11,13:08:07.000,254,11079290,112485,0,1757596086,13886.162353829997,18.040767539998342,53081.77028040001 2025-09-11,13:08:08.000,254,11079220,112445,0,1757596087,13886.182562759997,18.040767539998342,53081.77726752 2025-09-11,13:08:09.000,254,11079209,112485,0,1757596088,13886.202771689997,17.991423630002828,53081.847138720004 2025-09-11,13:08:10.000,254,11079224,112445,0,1757596089,13886.175826450002,18.0478166699977,53081.81220312 2025-09-11,13:08:11.000,254,11079307,112445,0,1757596090,13886.128672279992,18.012571020000905,53081.75630616 2025-09-11,13:08:12.000,254,11079231,112485,0,1757596091,13886.108463349992,18.005521890001546,53081.805216 2025-09-11,13:08:13.000,254,11079239,112805,0,1757596092,13886.081518109997,18.019620150000264,53081.77028040001 2025-09-11,13:08:14.000,254,11079234,112605,0,1757596093,13886.155617520002,18.033718409998983,53081.798228880005 2025-09-11,13:08:15.000,254,11079254,112445,0,1757596094,13886.108463349992,18.054865800004336,53081.81919024001 2025-09-11,13:08:16.000,254,11079279,112525,0,1757596095,13886.074781800002,18.033718409998983,53081.79124176001 2025-09-11,13:08:17.000,254,11079267,112525,0,1757596096,13886.074781800002,18.076013190002413,53081.75630616 2025-09-11,13:08:18.000,254,11079262,112485,0,1757596097,13886.088254419992,17.98437450000347,53081.798228880005 2025-09-11,13:08:19.000,254,11079216,112525,0,1757596098,13886.094990730002,17.942079720000038,53081.82617736 2025-09-11,13:08:20.000,254,11079226,112445,0,1757596099,13886.142144899997,17.93503059000068,53081.82617736 2025-09-11,13:08:21.000,254,11079224,112485,0,1757596100,13886.222980619998,17.93503059000068,53081.83316448 2025-09-11,13:08:22.000,254,11079268,112485,0,1757596101,13886.243189549998,17.942079720000038,53081.81220312 2025-09-11,13:08:23.000,254,11079246,112645,0,1757596102,13886.236453240002,17.991423630002828,53081.84015160001 2025-09-11,13:08:24.000,254,11079189,112485,0,1757596103,13886.236453240002,18.026669279999624,53081.81919024001 2025-09-11,13:08:25.000,254,11079245,112245,0,1757596104,13886.222980619998,18.076013190002413,53081.81220312 2025-09-11,13:08:26.000,254,11079300,112485,0,1757596105,13886.243189549998,18.061914930003695,53081.84015160001 2025-09-11,13:08:27.000,254,11079225,112445,0,1757596106,13886.249925859993,18.11125883999921,53081.8750872 2025-09-11,13:08:28.000,254,11079204,112365,0,1757596107,13886.256662170003,18.10420970999985,53081.88906144001 2025-09-11,13:08:29.000,254,11079248,112405,0,1757596108,13886.263398479998,18.10420970999985,53081.88207432 2025-09-11,13:08:30.000,254,11079237,112485,0,1757596109,13886.263398479998,18.09011145000113,53081.88207432 2025-09-11,13:08:31.000,254,11079256,112565,0,1757596110,13886.303816339998,18.13945536000392,53081.93098416 2025-09-11,13:08:32.000,254,11079227,112685,0,1757596111,13886.350970509993,18.132406230004563,53081.917009920006 2025-09-11,13:08:33.000,254,11079278,112525,0,1757596112,13886.344234199998,18.160602750002,53081.97290688 2025-09-11,13:08:34.000,254,11079267,112645,0,1757596113,13886.330761579993,18.167651880001358,53081.95893264001 2025-09-11,13:08:35.000,254,11079286,112525,0,1757596114,13886.371179439993,18.160602750002,53081.93797128001 2025-09-11,13:08:36.000,254,11079221,112565,0,1757596115,13886.384652059998,18.14650449000328,53082.00085536 2025-09-11,13:08:37.000,254,11079312,112645,0,1757596116,13886.384652059998,18.15355362000264,53081.98688112001 2025-09-11,13:08:38.000,254,11079319,112525,0,1757596117,13886.384652059998,18.13945536000392,53081.98688112001 2025-09-11,13:08:39.000,254,11079191,112605,0,1757596118,13886.398124679989,18.174701010000717,53081.979894 2025-09-11,13:08:40.000,254,11079306,112485,0,1757596119,13886.391388369993,18.202897529998154,53082.014829600004 2025-09-11,13:08:41.000,254,11079309,112365,0,1757596120,13886.404860989998,18.195848399998795,53082.00784248001 2025-09-11,13:08:42.000,254,11079269,112285,0,1757596121,13886.377915749988,18.181750140000076,53081.99386824 2025-09-11,13:08:43.000,254,11079264,112605,0,1757596122,13886.377915749988,18.231094050002866,53082.00085536 2025-09-11,13:08:44.000,254,11079290,112525,0,1757596123,13886.344234199998,18.202897529998154,53082.014829600004 2025-09-11,13:08:45.000,254,11079304,112245,0,1757596124,13886.303816339998,18.238143180002226,53082.04277808 2025-09-11,13:08:46.000,254,11079308,112485,0,1757596125,13886.324025269998,18.266339699999662,53082.02880384001 2025-09-11,13:08:47.000,254,11079241,112645,0,1757596126,13886.310552649993,18.216995790004148,53082.063739440004 2025-09-11,13:08:48.000,254,11079244,112565,0,1757596127,13886.310552649993,18.252241440000944,53082.0497652 2025-09-11,13:08:49.000,254,11079174,112485,0,1757596128,13886.222980619998,18.252241440000944,53081.965919760005 2025-09-11,13:08:50.000,254,11079279,112445,0,1757596129,13886.256662170003,18.28748708999774,53082.014829600004 2025-09-11,13:08:51.000,254,11079282,112645,0,1757596130,13886.229716929993,18.238143180002226,53082.00784248001 2025-09-11,13:08:52.000,254,11079246,112485,0,1757596131,13886.236453240002,18.216995790004148,53082.00784248001 2025-09-11,13:08:53.000,254,11079264,112645,0,1757596132,13886.256662170003,18.245192310001585,53081.95194552 2025-09-11,13:08:54.000,254,11079198,112445,0,1757596133,13886.270134789993,18.238143180002226,53081.99386824 2025-09-11,13:08:55.000,254,11079233,112485,0,1757596134,13886.290343719993,18.28043795999838,53081.99386824 2025-09-11,13:08:56.000,254,11079259,112445,0,1757596135,13886.263398479998,18.245192310001585,53081.98688112001 2025-09-11,13:08:57.000,254,11079270,112645,0,1757596136,13886.317288959988,18.266339699999662,53081.97290688 2025-09-11,13:08:58.000,254,11079285,112165,0,1757596137,13886.330761579993,18.28043795999838,53082.00784248001 2025-09-11,13:08:59.000,254,11079284,112605,0,1757596138,13886.310552649993,18.27338882999902,53082.00085536 2025-09-11,13:09:00.000,254,11079211,112605,0,1757596139,13886.324025269998,18.308634480003093,53082.0497652 2025-09-11,13:09:01.000,254,11079207,112685,0,1757596140,13886.297080029988,18.301585350003734,53082.00085536 2025-09-11,13:09:02.000,254,11079210,112645,0,1757596141,13886.249925859993,18.294536220004375,53081.97290688 2025-09-11,13:09:03.000,254,11079272,112445,0,1757596142,13886.249925859993,18.301585350003734,53081.95194552 2025-09-11,13:09:04.000,254,11079253,112445,0,1757596143,13886.236453240002,18.294536220004375,53082.00085536 2025-09-11,13:09:05.000,254,11079208,112445,0,1757596144,13886.263398479998,18.28748708999774,53081.979894 2025-09-11,13:09:06.000,254,11079229,112565,0,1757596145,13886.256662170003,18.32273274000181,53081.979894 2025-09-11,13:09:07.000,254,11079229,112565,0,1757596146,13886.270134789993,18.32978187000117,53081.99386824 2025-09-11,13:09:08.000,254,11079242,112725,0,1757596147,13886.283607409998,18.38617491000332,53081.98688112001 2025-09-11,13:09:09.000,254,11079280,112445,0,1757596148,13886.310552649993,18.365027519997966,53082.00085536 2025-09-11,13:09:10.000,254,11079258,112485,0,1757596149,13886.290343719993,18.414371430000756,53081.99386824 2025-09-11,13:09:11.000,254,11079185,112525,0,1757596150,13886.303816339998,18.414371430000756,53081.93098416 2025-09-11,13:09:12.000,254,11079284,112485,0,1757596151,13886.330761579993,18.414371430000756,53081.98688112001 2025-09-11,13:09:13.000,254,11079303,112445,0,1757596152,13886.337497889988,18.414371430000756,53082.02880384001 2025-09-11,13:09:14.000,254,11079234,112645,0,1757596153,13886.404860989998,18.442567949998192,53082.00784248001 2025-09-11,13:09:15.000,254,11079289,112205,0,1757596154,13886.458751469989,18.49896099000034,53082.02181672 2025-09-11,13:09:16.000,254,11079252,112445,0,1757596155,13886.499169329989,18.534206640004413,53082.02880384001 2025-09-11,13:09:17.000,254,11079186,112605,0,1757596156,13886.546323499999,18.534206640004413,53082.0497652 2025-09-11,13:09:18.000,254,11079255,112285,0,1757596157,13886.593477669994,18.576501420000568,53082.02880384001 2025-09-11,13:09:19.000,254,11079311,112285,0,1757596158,13886.654104459994,18.590599679999286,53082.05675232001 2025-09-11,13:09:20.000,254,11079222,112405,0,1757596159,13886.714731249995,18.625845330003358,53082.063739440004 2025-09-11,13:09:21.000,254,11079195,112485,0,1757596160,13886.80903959,18.639943590002076,53082.09168792 2025-09-11,13:09:22.000,254,11079226,112565,0,1757596161,13886.86293006999,18.661090980000154,53082.14758488 2025-09-11,13:09:23.000,254,11079222,112165,0,1757596162,13886.86293006999,18.668140109999513,53082.16155912 2025-09-11,13:09:24.000,254,11079259,112405,0,1757596163,13886.92355685999,18.703385760003584,53082.1895076 2025-09-11,13:09:25.000,254,11079227,112645,0,1757596164,13886.94376578999,18.73158228000102,53082.182520480004 2025-09-11,13:09:26.000,254,11079243,112485,0,1757596165,13886.93029317,18.7527296699991,53082.22444320001 2025-09-11,13:09:27.000,254,11079214,112565,0,1757596166,13886.98418364999,18.717484020002303,53082.26636592 2025-09-11,13:09:28.000,254,11079233,112605,0,1757596167,13886.9505021,18.73158228000102,53082.28034016 2025-09-11,13:09:29.000,254,11079215,112325,0,1757596168,13886.92355685999,18.766827929997817,53082.26636592 2025-09-11,13:09:30.000,254,11079231,112405,0,1757596169,13886.916820549995,18.74568053999974,53082.301301520005 2025-09-11,13:09:31.000,254,11079212,112485,0,1757596170,13886.88987531,18.773877060004452,53082.28034016 2025-09-11,13:09:32.000,254,11079274,112445,0,1757596171,13886.90334792999,18.7527296699991,53082.26636592 2025-09-11,13:09:33.000,254,11079260,112605,0,1757596172,13886.84945745,18.7527296699991,53082.34322424001 2025-09-11,13:09:34.000,254,11079247,112645,0,1757596173,13886.856193759995,18.7527296699991,53082.36418560001 2025-09-11,13:09:35.000,254,11079237,112405,0,1757596174,13886.82924852,18.773877060004452,53082.29431440001 2025-09-11,13:09:36.000,254,11079209,112365,0,1757596175,13886.76862173,18.717484020002303,53082.40610832 2025-09-11,13:09:37.000,254,11079238,112285,0,1757596176,13886.74167648999,18.724533150001662,53082.35719848 2025-09-11,13:09:38.000,254,11079229,112525,0,1757596177,13886.734940179995,18.766827929997817,53082.35719848 2025-09-11,13:09:39.000,254,11079218,112645,0,1757596178,13886.76188541999,18.7527296699991,53082.32925 2025-09-11,13:09:40.000,254,11079219,112525,0,1757596179,13886.74167648999,18.7527296699991,53082.33623712 2025-09-11,13:09:41.000,254,11079244,112765,0,1757596180,13886.72820387,18.717484020002303,53082.31527576 2025-09-11,13:09:42.000,254,11079232,112485,0,1757596181,13886.78209434999,18.710434890002944,53082.350211360004 2025-09-11,13:09:43.000,254,11079283,112365,0,1757596182,13886.72820387,18.703385760003584,53082.371172720006 2025-09-11,13:09:44.000,254,11079226,112485,0,1757596183,13886.78883066,18.73158228000102,53082.38514696 2025-09-11,13:09:45.000,254,11079237,112485,0,1757596184,13886.80230327999,18.7527296699991,53082.371172720006 2025-09-11,13:09:46.000,254,11079213,112645,0,1757596185,13886.80903959,18.724533150001662,53082.40610832 2025-09-11,13:09:47.000,254,11079225,112445,0,1757596186,13886.856193759995,18.7527296699991,53082.39213408001 2025-09-11,13:09:48.000,254,11079262,112525,0,1757596187,13886.88987531,18.7527296699991,53082.420082560006 2025-09-11,13:09:49.000,254,11079204,112285,0,1757596188,13886.86966638,18.73863141000038,53082.38514696 2025-09-11,13:09:50.000,254,11079256,112485,0,1757596189,13886.876402689995,18.68223836999823,53082.4340568 2025-09-11,13:09:51.000,254,11079285,112485,0,1757596190,13886.92355685999,18.724533150001662,53082.42706968 2025-09-11,13:09:52.000,254,11079255,112365,0,1757596191,13886.93029317,18.68223836999823,53082.420082560006 2025-09-11,13:09:53.000,254,11079187,112365,0,1757596192,13886.91008424,18.68223836999823,53082.42706968 2025-09-11,13:09:54.000,254,11079259,112485,0,1757596193,13886.92355685999,18.7527296699991,53082.48995376001 2025-09-11,13:09:55.000,254,11079216,112565,0,1757596194,13886.93029317,18.74568053999974,53082.517902240004 2025-09-11,13:09:56.000,254,11079209,112325,0,1757596195,13886.91008424,18.773877060004452,53082.48296664 2025-09-11,13:09:57.000,254,11079246,112525,0,1757596196,13886.86293006999,18.78092619000381,53082.538863600006 2025-09-11,13:09:58.000,254,11079266,112485,0,1757596197,13886.835984829995,18.773877060004452,53082.503928 2025-09-11,13:09:59.000,254,11079263,112645,0,1757596198,13886.86293006999,18.78092619000381,53082.538863600006 2025-09-11,13:10:00.000,254,11079237,112245,0,1757596199,13886.78209434999,18.80207358000189,53082.51091512001 2025-09-11,13:10:01.000,254,11079256,112685,0,1757596200,13886.7484128,18.78092619000381,53082.517902240004 2025-09-11,13:10:02.000,254,11079270,112205,0,1757596201,13886.76862173,18.78092619000381,53082.54585072 2025-09-11,13:10:03.000,254,11079245,112445,0,1757596202,13886.74167648999,18.823220969999966,53082.517902240004 2025-09-11,13:10:04.000,254,11079278,112525,0,1757596203,13886.7484128,18.85141749000468,53082.52488936 2025-09-11,13:10:05.000,254,11079200,112485,0,1757596204,13886.7484128,18.865515750003397,53082.517902240004 2025-09-11,13:10:06.000,254,11079278,112125,0,1757596205,13886.70125862999,18.865515750003397,53082.51091512001 2025-09-11,13:10:07.000,254,11079212,112565,0,1757596206,13886.674313389994,18.90781052999955,53082.52488936 2025-09-11,13:10:08.000,254,11079247,112445,0,1757596207,13886.654104459994,18.936007050004264,53082.538863600006 2025-09-11,13:10:09.000,254,11079271,112565,0,1757596208,13886.546323499999,18.936007050004264,53082.51091512001 2025-09-11,13:10:10.000,254,11079211,112445,0,1757596209,13886.553059809994,18.936007050004264,53082.51091512001 2025-09-11,13:10:11.000,254,11079236,112325,0,1757596210,13886.499169329989,18.92190878999827,53082.51091512001 2025-09-11,13:10:12.000,254,11079268,112605,0,1757596211,13886.472224089994,18.92190878999827,53082.538863600006 2025-09-11,13:10:13.000,254,11079187,112365,0,1757596212,13886.445278849998,18.928957920004905,53082.45501816 2025-09-11,13:10:14.000,254,11079224,112445,0,1757596213,13886.438542539989,18.90781052999955,53082.49694088 2025-09-11,13:10:15.000,254,11079277,112645,0,1757596214,13886.438542539989,18.91485965999891,53082.48995376001 2025-09-11,13:10:16.000,254,11079281,112325,0,1757596215,13886.438542539989,18.92190878999827,53082.46200528001 2025-09-11,13:10:17.000,254,11079300,112245,0,1757596216,13886.431806229994,18.95715444000234,53082.44803104 2025-09-11,13:10:18.000,254,11079303,112645,0,1757596217,13886.452015159994,18.91485965999891,53082.49694088 2025-09-11,13:10:19.000,254,11079282,112765,0,1757596218,13886.438542539989,18.900761400000192,53082.41309544001 2025-09-11,13:10:20.000,254,11079293,112645,0,1757596219,13886.418333609989,18.900761400000192,53082.42706968 2025-09-11,13:10:21.000,254,11079255,112485,0,1757596220,13886.377915749988,18.893712270000833,53082.45501816 2025-09-11,13:10:22.000,254,11079232,112205,0,1757596221,13886.357706819988,18.886663140001474,53082.42706968 2025-09-11,13:10:23.000,254,11079230,112845,0,1757596222,13886.337497889988,18.858466620004037,53082.42706968 2025-09-11,13:10:24.000,254,11079287,112165,0,1757596223,13886.337497889988,18.858466620004037,53082.420082560006 2025-09-11,13:10:25.000,254,11079290,112445,0,1757596224,13886.377915749988,18.85141749000468,53082.420082560006 2025-09-11,13:10:26.000,254,11079255,112485,0,1757596225,13886.398124679989,18.879614010002115,53082.38514696 2025-09-11,13:10:27.000,254,11079299,112445,0,1757596226,13886.384652059998,18.872564880002756,53082.39213408001 2025-09-11,13:10:28.000,254,11079300,112525,0,1757596227,13886.445278849998,18.865515750003397,53082.34322424001 2025-09-11,13:10:29.000,254,11079220,112445,0,1757596228,13886.404860989998,18.900761400000192,53082.36418560001 2025-09-11,13:10:30.000,254,11079207,112565,0,1757596229,13886.391388369993,18.893712270000833,53082.32925 2025-09-11,13:10:31.000,254,11079257,112485,0,1757596230,13886.391388369993,18.943056180003623,53082.40610832 2025-09-11,13:10:32.000,254,11079267,112925,0,1757596231,13886.411597299993,18.928957920004905,53082.30828864 2025-09-11,13:10:33.000,254,11079277,112485,0,1757596232,13886.384652059998,18.92190878999827,53082.35719848 2025-09-11,13:10:34.000,254,11079252,112365,0,1757596233,13886.391388369993,18.9642035700017,53082.30828864 2025-09-11,13:10:35.000,254,11079285,112485,0,1757596234,13886.324025269998,18.985350959999778,53082.30828864 2025-09-11,13:10:36.000,254,11079216,112525,0,1757596235,13886.317288959988,18.985350959999778,53082.27335304001 2025-09-11,13:10:37.000,254,11079278,112445,0,1757596236,13886.303816339998,18.999449219998496,53082.29431440001 2025-09-11,13:10:38.000,254,11079216,112125,0,1757596237,13886.283607409998,19.041744000001927,53082.2593788 2025-09-11,13:10:39.000,254,11079206,112525,0,1757596238,13886.263398479998,19.076989649998723,53082.231430320004 2025-09-11,13:10:40.000,254,11079220,112365,0,1757596239,13886.249925859993,19.098137040004076,53082.252391680006 2025-09-11,13:10:41.000,254,11079208,112445,0,1757596240,13886.229716929993,19.14748094999959,53082.252391680006 2025-09-11,13:10:42.000,254,11079269,112605,0,1757596241,13886.216244310002,19.168628339997667,53082.1895076 2025-09-11,13:10:43.000,254,11079221,112125,0,1757596242,13886.196035380002,19.14748094999959,53082.23841744 2025-09-11,13:10:44.000,254,11079197,112485,0,1757596243,13886.209507999993,19.14043182000023,53082.231430320004 2025-09-11,13:10:45.000,254,11079244,112405,0,1757596244,13886.182562759997,19.14748094999959,53082.21745608 2025-09-11,13:10:46.000,254,11079225,112445,0,1757596245,13886.135408590002,19.18977573000302,53082.21745608 2025-09-11,13:10:47.000,254,11079247,112445,0,1757596246,13886.162353829997,19.210923120001098,53082.203481840006 2025-09-11,13:10:48.000,254,11079264,112565,0,1757596247,13886.142144899997,19.217972250000457,53082.231430320004 2025-09-11,13:10:49.000,254,11079177,112485,0,1757596248,13886.155617520002,19.168628339997667,53082.23841744 2025-09-11,13:10:50.000,254,11079184,112485,0,1757596249,13886.202771689997,19.14748094999959,53082.19649472001 2025-09-11,13:10:51.000,254,11079214,112445,0,1757596250,13886.263398479998,19.105186170003435,53082.252391680006 2025-09-11,13:10:52.000,254,11079195,112645,0,1757596251,13886.337497889988,19.098137040004076,53082.203481840006 2025-09-11,13:10:53.000,254,11079241,112805,0,1757596252,13886.364443129998,19.098137040004076,53082.21745608 2025-09-11,13:10:54.000,254,11079269,112405,0,1757596253,13886.371179439993,19.112235300002794,53082.24540456001 2025-09-11,13:10:55.000,254,11079188,112565,0,1757596254,13886.371179439993,19.098137040004076,53082.24540456001 2025-09-11,13:10:56.000,254,11079227,112485,0,1757596255,13886.404860989998,19.119284430002153,53082.21046896 2025-09-11,13:10:57.000,254,11079240,112565,0,1757596256,13886.391388369993,19.14043182000023,53082.24540456001 2025-09-11,13:10:58.000,254,11079220,112405,0,1757596257,13886.377915749988,19.18977573000302,53082.27335304001 2025-09-11,13:10:59.000,254,11079174,112445,0,1757596258,13886.418333609989,19.210923120001098,53082.29431440001 2025-09-11,13:11:00.000,254,11079267,112365,0,1757596259,13886.377915749988,19.246168769997894,53082.23841744 2025-09-11,13:11:01.000,254,11079184,112445,0,1757596260,13886.411597299993,19.225021379999816,53082.301301520005 2025-09-11,13:11:02.000,254,11079224,112285,0,1757596261,13886.391388369993,19.25321790000453,53082.28034016 2025-09-11,13:11:03.000,254,11079246,112405,0,1757596262,13886.384652059998,19.217972250000457,53082.30828864 2025-09-11,13:11:04.000,254,11079233,112525,0,1757596263,13886.364443129998,19.232070509999176,53082.34322424001 2025-09-11,13:11:05.000,254,11079201,112605,0,1757596264,13886.384652059998,19.20387399000174,53082.30828864 2025-09-11,13:11:06.000,254,11079258,112565,0,1757596265,13886.384652059998,19.246168769997894,53082.252391680006 2025-09-11,13:11:07.000,254,11079271,112645,0,1757596266,13886.371179439993,19.210923120001098,53082.34322424001 2025-09-11,13:11:08.000,254,11079280,112285,0,1757596267,13886.357706819988,19.239119639998535,53082.301301520005 2025-09-11,13:11:09.000,254,11079203,112525,0,1757596268,13886.344234199998,19.217972250000457,53082.301301520005 2025-09-11,13:11:10.000,254,11079249,112525,0,1757596269,13886.357706819988,19.19682486000238,53082.33623712 2025-09-11,13:11:11.000,254,11079195,112445,0,1757596270,13886.337497889988,19.175677470004302,53082.350211360004 2025-09-11,13:11:12.000,254,11079218,112525,0,1757596271,13886.297080029988,19.161579209998308,53082.35719848 2025-09-11,13:11:13.000,254,11079212,112605,0,1757596272,13886.310552649993,19.13338269000087,53082.301301520005 2025-09-11,13:11:14.000,254,11079193,112445,0,1757596273,13886.297080029988,19.14748094999959,53082.36418560001 2025-09-11,13:11:15.000,254,11079186,112445,0,1757596274,13886.297080029988,19.076989649998723,53082.36418560001 2025-09-11,13:11:16.000,254,11079216,112605,0,1757596275,13886.324025269998,19.041744000001927,53082.35719848 2025-09-11,13:11:17.000,254,11079277,112525,0,1757596276,13886.283607409998,18.985350959999778,53082.32226288001 2025-09-11,13:11:18.000,254,11079222,112445,0,1757596277,13886.283607409998,18.97830183000042,53082.301301520005 2025-09-11,13:11:19.000,254,11079239,112485,0,1757596278,13886.270134789993,18.95715444000234,53082.28732728 2025-09-11,13:11:20.000,254,11079192,112445,0,1757596279,13886.283607409998,18.928957920004905,53082.31527576 2025-09-11,13:11:21.000,254,11079206,112645,0,1757596280,13886.290343719993,18.92190878999827,53082.29431440001 2025-09-11,13:11:22.000,254,11079283,112285,0,1757596281,13886.317288959988,18.893712270000833,53082.36418560001 2025-09-11,13:11:23.000,254,11079273,112565,0,1757596282,13886.350970509993,18.858466620004037,53082.32226288001 2025-09-11,13:11:24.000,254,11079210,112525,0,1757596283,13886.310552649993,18.872564880002756,53082.28732728 2025-09-11,13:11:25.000,254,11079284,112445,0,1757596284,13886.297080029988,18.879614010002115,53082.30828864 2025-09-11,13:11:26.000,254,11079297,112445,0,1757596285,13886.263398479998,18.879614010002115,53082.33623712 2025-09-11,13:11:27.000,254,11079285,112605,0,1757596286,13886.297080029988,18.886663140001474,53082.29431440001 2025-09-11,13:11:28.000,254,11079263,112565,0,1757596287,13886.256662170003,18.858466620004037,53082.32226288001 2025-09-11,13:11:29.000,254,11079223,112445,0,1757596288,13886.256662170003,18.858466620004037,53082.32925 2025-09-11,13:11:30.000,254,11079251,112485,0,1757596289,13886.310552649993,18.85141749000468,53082.35719848 2025-09-11,13:11:31.000,254,11079237,112325,0,1757596290,13886.276871100003,18.85141749000468,53082.31527576 2025-09-11,13:11:32.000,254,11079269,112645,0,1757596291,13886.330761579993,18.830270099999325,53082.37815984 2025-09-11,13:11:33.000,254,11079224,112205,0,1757596292,13886.330761579993,18.816171840000607,53082.28732728 2025-09-11,13:11:34.000,254,11079274,112645,0,1757596293,13886.330761579993,18.79502445000253,53082.31527576 2025-09-11,13:11:35.000,254,11079270,112365,0,1757596294,13886.350970509993,18.816171840000607,53082.26636592 2025-09-11,13:11:36.000,254,11079235,112245,0,1757596295,13886.317288959988,18.766827929997817,53082.32925 2025-09-11,13:11:37.000,254,11079189,112205,0,1757596296,13886.357706819988,18.78092619000381,53082.32925 2025-09-11,13:11:38.000,254,11079206,112405,0,1757596297,13886.364443129998,18.79502445000253,53082.350211360004 2025-09-11,13:11:39.000,254,11079213,112485,0,1757596298,13886.384652059998,18.78797532000317,53082.36418560001 2025-09-11,13:11:40.000,254,11079255,112765,0,1757596299,13886.418333609989,18.816171840000607,53082.34322424001 2025-09-11,13:11:41.000,254,11079256,112605,0,1757596300,13886.485696709999,18.78797532000317,53082.33623712 2025-09-11,13:11:42.000,254,11079245,112405,0,1757596301,13886.566532429999,18.773877060004452,53082.371172720006 2025-09-11,13:11:43.000,254,11079275,112525,0,1757596302,13886.546323499999,18.79502445000253,53082.31527576 2025-09-11,13:11:44.000,254,11079228,112445,0,1757596303,13886.532850879994,18.809122710001247,53082.31527576 2025-09-11,13:11:45.000,254,11079249,112685,0,1757596304,13886.586741359999,18.830270099999325,53082.37815984 2025-09-11,13:11:46.000,254,11079236,112445,0,1757596305,13886.573268739994,18.809122710001247,53082.35719848 2025-09-11,13:11:47.000,254,11079292,112285,0,1757596306,13886.55979611999,18.844368359998043,53082.28034016 2025-09-11,13:11:48.000,254,11079256,112645,0,1757596307,13886.553059809994,18.865515750003397,53082.37815984 2025-09-11,13:11:49.000,254,11079237,112485,0,1757596308,13886.526114569999,18.85141749000468,53082.32925 2025-09-11,13:11:50.000,254,11079238,112445,0,1757596309,13886.505905639999,18.886663140001474,53082.37815984 2025-09-11,13:11:51.000,254,11079206,112445,0,1757596310,13886.532850879994,18.886663140001474,53082.350211360004 2025-09-11,13:11:52.000,254,11079278,112645,0,1757596311,13886.478960399989,18.91485965999891,53082.350211360004 2025-09-11,13:11:53.000,254,11079200,112525,0,1757596312,13886.425069919998,18.90781052999955,53082.32226288001 2025-09-11,13:11:54.000,254,11079216,112445,0,1757596313,13886.431806229994,18.943056180003623,53082.31527576 2025-09-11,13:11:55.000,254,11079286,112525,0,1757596314,13886.350970509993,18.91485965999891,53082.32226288001 2025-09-11,13:11:56.000,254,11079274,112445,0,1757596315,13886.371179439993,18.943056180003623,53082.32925 2025-09-11,13:11:57.000,254,11079300,112285,0,1757596316,13886.350970509993,18.9642035700017,53082.33623712 2025-09-11,13:11:58.000,254,11079311,112685,0,1757596317,13886.371179439993,18.985350959999778,53082.350211360004 2025-09-11,13:11:59.000,254,11079238,112405,0,1757596318,13886.317288959988,19.02059661000385,53082.39213408001 2025-09-11,13:12:00.000,254,11079286,112645,0,1757596319,13886.303816339998,19.048793130001286,53082.30828864 2025-09-11,13:12:01.000,254,11079270,112285,0,1757596320,13886.270134789993,19.041744000001927,53082.35719848 2025-09-11,13:12:02.000,254,11079293,112525,0,1757596321,13886.276871100003,19.091087910004717,53082.34322424001 2025-09-11,13:12:03.000,254,11079258,112525,0,1757596322,13886.263398479998,19.13338269000087,53082.29431440001 2025-09-11,13:12:04.000,254,11079218,112445,0,1757596323,13886.229716929993,19.14043182000023,53082.301301520005 2025-09-11,13:12:05.000,254,11079285,112485,0,1757596324,13886.182562759997,19.126333560001513,53082.30828864 2025-09-11,13:12:06.000,254,11079298,112485,0,1757596325,13886.209507999993,19.18272660000366,53082.27335304001 2025-09-11,13:12:07.000,254,11079294,112485,0,1757596326,13886.196035380002,19.18272660000366,53082.28732728 2025-09-11,13:12:08.000,254,11079208,112485,0,1757596327,13886.175826450002,19.19682486000238,53082.24540456001 2025-09-11,13:12:09.000,254,11079227,112525,0,1757596328,13886.196035380002,19.260267030003888,53082.27335304001 2025-09-11,13:12:10.000,254,11079208,112565,0,1757596329,13886.182562759997,19.267316160003247,53082.23841744 2025-09-11,13:12:11.000,254,11079204,112445,0,1757596330,13886.189299069993,19.267316160003247,53082.21046896 2025-09-11,13:12:12.000,254,11079289,112445,0,1757596331,13886.222980619998,19.302561810000043,53082.21046896 2025-09-11,13:12:13.000,254,11079238,112885,0,1757596332,13886.243189549998,19.309610939999402,53082.2593788 2025-09-11,13:12:14.000,254,11079275,112525,0,1757596333,13886.222980619998,19.32370919999812,53082.252391680006 2025-09-11,13:12:15.000,254,11079277,112125,0,1757596334,13886.236453240002,19.31666006999876,53082.21046896 2025-09-11,13:12:16.000,254,11079207,112525,0,1757596335,13886.216244310002,19.309610939999402,53082.19649472001 2025-09-11,13:12:17.000,254,11079244,112165,0,1757596336,13886.155617520002,19.344856590003474,53082.17553336001 2025-09-11,13:12:18.000,254,11079234,112845,0,1757596337,13886.101727039997,19.302561810000043,53082.17553336001 2025-09-11,13:12:19.000,254,11079251,112685,0,1757596338,13886.135408590002,19.337807460004115,53082.21745608 2025-09-11,13:12:20.000,254,11079279,112445,0,1757596339,13886.101727039997,19.32370919999812,53082.2593788 2025-09-11,13:12:21.000,254,11079252,112485,0,1757596340,13886.061309179997,19.36600398000155,53082.15457200001 2025-09-11,13:12:22.000,254,11079284,112325,0,1757596341,13886.068045489992,19.351905720002833,53082.16854624 2025-09-11,13:12:23.000,254,11079243,112565,0,1757596342,13886.061309179997,19.32370919999812,53082.12662352001 2025-09-11,13:12:24.000,254,11079263,112525,0,1757596343,13886.034363940002,19.38010224000027,53082.12662352001 2025-09-11,13:12:25.000,254,11079222,112525,0,1757596344,13886.034363940002,19.36600398000155,53082.084700800006 2025-09-11,13:12:26.000,254,11079236,112445,0,1757596345,13886.041100249997,19.37305311000091,53081.965919760005 2025-09-11,13:12:27.000,254,11079232,112405,0,1757596346,13886.041100249997,19.408298759997706,53082.00085536 2025-09-11,13:12:28.000,254,11079259,112445,0,1757596347,13886.020891319997,19.408298759997706,53081.98688112001 2025-09-11,13:12:29.000,254,11079303,112445,0,1757596348,13885.980473459997,19.408298759997706,53081.93098416 2025-09-11,13:12:30.000,254,11079274,112685,0,1757596349,13885.980473459997,19.38715136999963,53081.9449584 2025-09-11,13:12:31.000,254,11079273,112645,0,1757596350,13885.906374049991,19.401249629998347,53081.95893264001 2025-09-11,13:12:32.000,254,11079303,112445,0,1757596351,13885.906374049991,19.41534789000434,53081.93098416 2025-09-11,13:12:33.000,254,11079266,112365,0,1757596352,13885.865956189991,19.36600398000155,53081.8750872 2025-09-11,13:12:34.000,254,11079207,112485,0,1757596353,13885.825538329991,19.38715136999963,53081.88906144001 2025-09-11,13:12:35.000,254,11079223,112125,0,1757596354,13885.852483570001,19.337807460004115,53081.86111296001 2025-09-11,13:12:36.000,254,11079268,112685,0,1757596355,13885.79185678,19.309610939999402,53081.88906144001 2025-09-11,13:12:37.000,254,11079323,112525,0,1757596356,13885.79185678,19.295512680000684,53081.84015160001 2025-09-11,13:12:38.000,254,11079244,112645,0,1757596357,13885.73122999,19.260267030003888,53081.728357680004 2025-09-11,13:12:39.000,254,11079235,112445,0,1757596358,13885.75143892,19.267316160003247,53081.77726752 2025-09-11,13:12:40.000,254,11079234,112445,0,1757596359,13885.6706032,19.25321790000453,53081.749319040006 2025-09-11,13:12:41.000,254,11079267,112565,0,1757596360,13885.65039427,19.239119639998535,53081.700409200006 2025-09-11,13:12:42.000,254,11079241,112325,0,1757596361,13885.63018534,19.260267030003888,53081.7353448 2025-09-11,13:12:43.000,254,11079306,112325,0,1757596362,13885.636921649995,19.239119639998535,53081.679447840004 2025-09-11,13:12:44.000,254,11079261,112285,0,1757596363,13885.636921649995,19.225021379999816,53081.68643496 2025-09-11,13:12:45.000,254,11079206,112645,0,1757596364,13885.616712719995,19.20387399000174,53081.70739632 2025-09-11,13:12:46.000,254,11079287,112485,0,1757596365,13885.58303116999,19.232070509999176,53081.65848648 2025-09-11,13:12:47.000,254,11079187,112485,0,1757596366,13885.56955855,19.217972250000457,53081.62355088001 2025-09-11,13:12:48.000,254,11079235,112325,0,1757596367,13885.54934962,19.210923120001098,53081.65848648 2025-09-11,13:12:49.000,254,11079223,112645,0,1757596368,13885.52240437999,19.232070509999176,53081.65149936001 2025-09-11,13:12:50.000,254,11079220,112445,0,1757596369,13885.475250209995,19.175677470004302,53081.53970544 2025-09-11,13:12:51.000,254,11079271,112565,0,1757596370,13885.4685139,19.20387399000174,53081.532718320006 2025-09-11,13:12:52.000,254,11079281,112365,0,1757596371,13885.46177758999,19.210923120001098,53081.54669256 2025-09-11,13:12:53.000,254,11079248,112365,0,1757596372,13885.44830497,19.225021379999816,53081.532718320006 2025-09-11,13:12:54.000,254,11079282,112645,0,1757596373,13885.44830497,19.246168769997894,53081.53970544 2025-09-11,13:12:55.000,254,11079289,112445,0,1757596374,13885.40788711,19.246168769997894,53081.48380848001 2025-09-11,13:12:56.000,254,11079242,112645,0,1757596375,13885.374205559994,19.246168769997894,53081.49778272 2025-09-11,13:12:57.000,254,11079274,112285,0,1757596376,13885.34052400999,19.246168769997894,53081.44188576 2025-09-11,13:12:58.000,254,11079274,112605,0,1757596377,13885.353996629994,19.239119639998535,53081.43489864001 2025-09-11,13:12:59.000,254,11079207,112405,0,1757596378,13885.374205559994,19.281414420001965,53081.42791152 2025-09-11,13:13:00.000,254,11079234,112485,0,1757596379,13885.347260319999,19.217972250000457,53081.365027440006 2025-09-11,13:13:01.000,254,11079242,112485,0,1757596380,13885.36073293999,19.217972250000457,53081.392975920004 2025-09-11,13:13:02.000,254,11079252,112405,0,1757596381,13885.313578769994,19.25321790000453,53081.37900168 2025-09-11,13:13:03.000,254,11079200,112205,0,1757596382,13885.293369839994,19.25321790000453,53081.3510532 2025-09-11,13:13:04.000,254,11079212,112765,0,1757596383,13885.226006739998,19.274365290002606,53081.33707896001 2025-09-11,13:13:05.000,254,11079249,112485,0,1757596384,13885.219270429989,19.274365290002606,53081.31611760001 2025-09-11,13:13:06.000,254,11079235,112525,0,1757596385,13885.178852569989,19.225021379999816,53081.30214336 2025-09-11,13:13:07.000,254,11079301,112485,0,1757596386,13885.158643639988,19.295512680000684,53081.281182 2025-09-11,13:13:08.000,254,11079204,112685,0,1757596387,13885.158643639988,19.32370919999812,53081.225285040004 2025-09-11,13:13:09.000,254,11079290,112605,0,1757596388,13885.124962089998,19.302561810000043,53081.281182 2025-09-11,13:13:10.000,254,11079258,112525,0,1757596389,13885.111489469993,19.288463550001325,53081.21829792001 2025-09-11,13:13:11.000,254,11079288,112405,0,1757596390,13885.077807919988,19.309610939999402,53081.25323352 2025-09-11,13:13:12.000,254,11079263,112485,0,1757596391,13885.124962089998,19.32370919999812,53081.225285040004 2025-09-11,13:13:13.000,254,11079311,112405,0,1757596392,13885.104753159998,19.394200499998988,53081.176375200004 2025-09-11,13:13:14.000,254,11079251,112365,0,1757596393,13885.104753159998,19.330758330004755,53081.18336232 2025-09-11,13:13:15.000,254,11079194,112485,0,1757596394,13885.050862679993,19.351905720002833,53081.13445248 2025-09-11,13:13:16.000,254,11079272,112485,0,1757596395,13885.010444819993,19.330758330004755,53081.11349112 2025-09-11,13:13:17.000,254,11079245,112565,0,1757596396,13885.017181130002,19.31666006999876,53081.12047824001 2025-09-11,13:13:18.000,254,11079242,112445,0,1757596397,13885.010444819993,19.281414420001965,53081.1414396 2025-09-11,13:13:19.000,254,11079278,112445,0,1757596398,13885.010444819993,19.267316160003247,53081.09951688001 2025-09-11,13:13:20.000,254,11079226,112445,0,1757596399,13885.017181130002,19.260267030003888,53081.078555520005 2025-09-11,13:13:21.000,254,11079315,112485,0,1757596400,13884.990235889993,19.217972250000457,53081.07156840001 2025-09-11,13:13:22.000,254,11079226,112485,0,1757596401,13884.936345410002,19.239119639998535,53081.029645680006 2025-09-11,13:13:23.000,254,11079282,112325,0,1757596402,13884.916136480002,19.18977573000302,53080.99471008 2025-09-11,13:13:24.000,254,11079300,112205,0,1757596403,13884.895927550002,19.20387399000174,53081.029645680006 2025-09-11,13:13:25.000,254,11079303,112565,0,1757596404,13884.889191239992,19.14043182000023,53080.959774480005 2025-09-11,13:13:26.000,254,11079221,112325,0,1757596405,13884.855509690002,19.098137040004076,53080.98772296 2025-09-11,13:13:27.000,254,11079301,112605,0,1757596406,13884.815091830002,19.076989649998723,53080.99471008 2025-09-11,13:13:28.000,254,11079274,112485,0,1757596407,13884.835300760002,19.076989649998723,53080.959774480005 2025-09-11,13:13:29.000,254,11079238,112525,0,1757596408,13884.842037069997,19.098137040004076,53081.00169720001 2025-09-11,13:13:30.000,254,11079255,112445,0,1757596409,13884.828564449992,19.069940519999363,53080.93881312 2025-09-11,13:13:31.000,254,11079273,112485,0,1757596410,13884.828564449992,19.091087910004717,53080.95278736001 2025-09-11,13:13:32.000,254,11079270,112405,0,1757596411,13884.882454929997,19.119284430002153,53080.88291616001 2025-09-11,13:13:33.000,254,11079251,112445,0,1757596412,13884.902663859997,19.119284430002153,53080.88291616001 2025-09-11,13:13:34.000,254,11079222,112445,0,1757596413,13884.936345410002,19.112235300002794,53080.94580024 2025-09-11,13:13:35.000,254,11079299,112365,0,1757596414,13884.882454929997,19.069940519999363,53080.910864640005 2025-09-11,13:13:36.000,254,11079253,112685,0,1757596415,13884.943081719997,19.119284430002153,53080.88990328 2025-09-11,13:13:37.000,254,11079222,112365,0,1757596416,13884.929609099992,19.13338269000087,53080.8968904 2025-09-11,13:13:38.000,254,11079317,112445,0,1757596417,13885.010444819993,19.168628339997667,53080.8968904 2025-09-11,13:13:39.000,254,11079318,112805,0,1757596418,13885.003708509998,19.210923120001098,53080.84798056 2025-09-11,13:13:40.000,254,11079237,112645,0,1757596419,13884.976763270002,19.239119639998535,53080.840993440004 2025-09-11,13:13:41.000,254,11079298,112605,0,1757596420,13884.970026959993,19.267316160003247,53080.82003208 2025-09-11,13:13:42.000,254,11079314,112525,0,1757596421,13884.996972200002,19.267316160003247,53080.85496768001 2025-09-11,13:13:43.000,254,11079215,112725,0,1757596422,13884.983499579997,19.302561810000043,53080.840993440004 2025-09-11,13:13:44.000,254,11079245,112485,0,1757596423,13884.970026959993,19.295512680000684,53080.8270192 2025-09-11,13:13:45.000,254,11079228,112525,0,1757596424,13884.990235889993,19.260267030003888,53080.77810936 2025-09-11,13:13:46.000,254,11079252,112725,0,1757596425,13885.010444819993,19.246168769997894,53080.8270192 2025-09-11,13:13:47.000,254,11079300,112445,0,1757596426,13884.996972200002,19.239119639998535,53080.77112224 2025-09-11,13:13:48.000,254,11079269,112485,0,1757596427,13884.976763270002,19.232070509999176,53080.757148 2025-09-11,13:13:49.000,254,11079226,112565,0,1757596428,13885.010444819993,19.25321790000453,53080.75016088 2025-09-11,13:13:50.000,254,11079245,112485,0,1757596429,13885.010444819993,19.267316160003247,53080.77112224 2025-09-11,13:13:51.000,254,11079237,112525,0,1757596430,13884.976763270002,19.25321790000453,53080.75016088 2025-09-11,13:13:52.000,254,11079209,112805,0,1757596431,13884.936345410002,19.246168769997894,53080.7222124 2025-09-11,13:13:53.000,254,11079248,112525,0,1757596432,13884.922872789997,19.239119639998535,53080.75016088 2025-09-11,13:13:54.000,254,11079228,112765,0,1757596433,13884.882454929997,19.246168769997894,53080.7222124 2025-09-11,13:13:55.000,254,11079262,112565,0,1757596434,13884.916136480002,19.239119639998535,53080.694263920006 2025-09-11,13:13:56.000,254,11079310,112565,0,1757596435,13884.808355519992,19.18977573000302,53080.66631544001 2025-09-11,13:13:57.000,254,11079212,112805,0,1757596436,13884.781410279997,19.15453007999895,53080.624392720005 2025-09-11,13:13:58.000,254,11079280,112645,0,1757596437,13884.767937659992,19.14748094999959,53080.63137984 2025-09-11,13:13:59.000,254,11079207,112485,0,1757596438,13884.754465040001,19.126333560001513,53080.64535408001 2025-09-11,13:14:00.000,254,11079310,112445,0,1757596439,13884.727519799992,19.069940519999363,53080.61041848 2025-09-11,13:14:01.000,254,11079274,112525,0,1757596440,13884.714047180001,19.02764574000321,53080.61041848 2025-09-11,13:14:02.000,254,11079251,112365,0,1757596441,13884.660156699996,19.048793130001286,53080.63137984 2025-09-11,13:14:03.000,254,11079285,112445,0,1757596442,13884.653420390001,19.02059661000385,53080.638366959996 2025-09-11,13:14:04.000,254,11079209,112445,0,1757596443,13884.619738839996,19.02059661000385,53080.56849576001 2025-09-11,13:14:05.000,254,11079227,112645,0,1757596444,13884.5927936,18.943056180003623,53080.56849576001 2025-09-11,13:14:06.000,254,11079250,112605,0,1757596445,13884.565848359991,18.936007050004264,53080.526573040006 2025-09-11,13:14:07.000,254,11079270,112485,0,1757596446,13884.565848359991,18.943056180003623,53080.526573040006 2025-09-11,13:14:08.000,254,11079194,112405,0,1757596447,13884.518694189996,18.91485965999891,53080.55452152 2025-09-11,13:14:09.000,254,11079300,112525,0,1757596448,13884.46480370999,18.92190878999827,53080.44971472001 2025-09-11,13:14:10.000,254,11079183,112325,0,1757596449,13884.53216681,18.928957920004905,53080.51958592001 2025-09-11,13:14:11.000,254,11079239,112645,0,1757596450,13884.53216681,18.900761400000192,53080.46368896 2025-09-11,13:14:12.000,254,11079222,112725,0,1757596451,13884.498485259996,18.872564880002756,53080.505611680004 2025-09-11,13:14:13.000,254,11079287,112445,0,1757596452,13884.54563942999,18.865515750003397,53080.49862456001 2025-09-11,13:14:14.000,254,11079255,112285,0,1757596453,13884.518694189996,18.844368359998043,53080.42875336001 2025-09-11,13:14:15.000,254,11079204,112685,0,1757596454,13884.55237574,18.85141749000468,53080.407792000005 2025-09-11,13:14:16.000,254,11079194,112445,0,1757596455,13884.579320979996,18.85141749000468,53080.4427276 2025-09-11,13:14:17.000,254,11079256,112685,0,1757596456,13884.518694189996,18.865515750003397,53080.40080488001 2025-09-11,13:14:18.000,254,11079217,112485,0,1757596457,13884.498485259996,18.830270099999325,53080.39381776 2025-09-11,13:14:19.000,254,11079279,112645,0,1757596458,13884.498485259996,18.830270099999325,53080.37984352001 2025-09-11,13:14:20.000,254,11079226,112445,0,1757596459,13884.50522156999,18.865515750003397,53080.42176624 2025-09-11,13:14:21.000,254,11079274,112405,0,1757596460,13884.48501263999,18.85141749000468,53080.36586928 2025-09-11,13:14:22.000,254,11079268,112325,0,1757596461,13884.518694189996,18.816171840000607,53080.37984352001 2025-09-11,13:14:23.000,254,11079302,112445,0,1757596462,13884.47154002,18.823220969999966,53080.337920800004 2025-09-11,13:14:24.000,254,11079293,112285,0,1757596463,13884.458067399995,18.823220969999966,53080.36586928 2025-09-11,13:14:25.000,254,11079270,112445,0,1757596464,13884.44459477999,18.85141749000468,53080.302985199996 2025-09-11,13:14:26.000,254,11079281,112685,0,1757596465,13884.478276329995,18.865515750003397,53080.337920800004 2025-09-11,13:14:27.000,254,11079230,112405,0,1757596466,13884.44459477999,18.858466620004037,53080.31695944 2025-09-11,13:14:28.000,254,11079292,112525,0,1757596467,13884.437858469995,18.844368359998043,53080.27503672 2025-09-11,13:14:29.000,254,11079205,112445,0,1757596468,13884.458067399995,18.844368359998043,53080.358882160006 2025-09-11,13:14:30.000,254,11079289,112445,0,1757596469,13884.478276329995,18.844368359998043,53080.29599808 2025-09-11,13:14:31.000,254,11079231,112565,0,1757596470,13884.437858469995,18.865515750003397,53080.33093368001 2025-09-11,13:14:32.000,254,11079278,112325,0,1757596471,13884.41091323,18.823220969999966,53080.30997232001 2025-09-11,13:14:33.000,254,11079223,112125,0,1757596472,13884.41091323,18.837319229998684,53080.28202384001 2025-09-11,13:14:34.000,254,11079240,112525,0,1757596473,13884.458067399995,18.830270099999325,53080.29599808 2025-09-11,13:14:35.000,254,11079224,112605,0,1757596474,13884.44459477999,18.830270099999325,53080.29599808 2025-09-11,13:14:36.000,254,11079273,112645,0,1757596475,13884.46480370999,18.79502445000253,53080.25407536 2025-09-11,13:14:37.000,254,11079203,112405,0,1757596476,13884.458067399995,18.816171840000607,53080.28202384001 2025-09-11,13:14:38.000,254,11079274,112205,0,1757596477,13884.437858469995,18.80207358000189,53080.27503672 2025-09-11,13:14:39.000,254,11079300,112325,0,1757596478,13884.3907043,18.773877060004452,53080.29599808 2025-09-11,13:14:40.000,254,11079270,112565,0,1757596479,13884.377231679995,18.710434890002944,53080.32394656 2025-09-11,13:14:41.000,254,11079252,112525,0,1757596480,13884.417649539995,18.696336630004225,53080.29599808 2025-09-11,13:14:42.000,254,11079224,112485,0,1757596481,13884.417649539995,18.654041850000795,53080.31695944 2025-09-11,13:14:43.000,254,11079281,112405,0,1757596482,13884.43112216,18.675189239998872,53080.28202384001 2025-09-11,13:14:44.000,254,11079203,112605,0,1757596483,13884.40417691999,18.632894460002717,53080.31695944 2025-09-11,13:14:45.000,254,11079254,112605,0,1757596484,13884.38396798999,18.576501420000568,53080.31695944 2025-09-11,13:14:46.000,254,11079271,112365,0,1757596485,13884.38396798999,18.590599679999286,53080.33093368001 2025-09-11,13:14:47.000,254,11079236,112525,0,1757596486,13884.3907043,18.576501420000568,53080.29599808 2025-09-11,13:14:48.000,254,11079293,112525,0,1757596487,13884.38396798999,18.541255770003772,53080.33093368001 2025-09-11,13:14:49.000,254,11079257,112645,0,1757596488,13884.316604889995,18.56240316000185,53080.32394656 2025-09-11,13:14:50.000,254,11079307,112325,0,1757596489,13884.336813819995,18.534206640004413,53080.289010960005 2025-09-11,13:14:51.000,254,11079259,112645,0,1757596490,13884.33007751,18.55535403000249,53080.32394656 2025-09-11,13:14:52.000,254,11079233,112565,0,1757596491,13884.316604889995,18.49896099000034,53080.31695944 2025-09-11,13:14:53.000,254,11079249,112565,0,1757596492,13884.26271440999,18.527157509997778,53080.24708824 2025-09-11,13:14:54.000,254,11079199,112365,0,1757596493,13884.26271440999,18.541255770003772,53080.29599808 2025-09-11,13:14:55.000,254,11079281,112405,0,1757596494,13884.235769169994,18.527157509997778,53080.29599808 2025-09-11,13:14:56.000,254,11079256,112685,0,1757596495,13884.26271440999,18.54830490000313,53080.31695944 2025-09-11,13:14:57.000,254,11079276,112445,0,1757596496,13884.26271440999,18.527157509997778,53080.28202384001 2025-09-11,13:14:58.000,254,11079285,112605,0,1757596497,13884.26271440999,18.55535403000249,53080.26106248001 2025-09-11,13:14:59.000,254,11079279,112285,0,1757596498,13884.26271440999,18.56945229000121,53080.31695944 2025-09-11,13:15:00.000,254,11079297,112605,0,1757596499,13884.24924179,18.576501420000568,53080.27503672 2025-09-11,13:15:01.000,254,11079239,112605,0,1757596500,13884.24250547999,18.618796200004,53080.26106248001 2025-09-11,13:15:02.000,254,11079252,112525,0,1757596501,13884.22903286,18.639943590002076,53080.27503672 2025-09-11,13:15:03.000,254,11079258,112565,0,1757596502,13884.22229654999,18.61174707000464,53080.31695944 2025-09-11,13:15:04.000,254,11079277,112365,0,1757596503,13884.20208761999,18.68223836999823,53080.28202384001 2025-09-11,13:15:05.000,254,11079249,112565,0,1757596504,13884.20882393,18.668140109999513,53080.27503672 2025-09-11,13:15:06.000,254,11079247,112565,0,1757596505,13884.175142379994,18.703385760003584,53080.2680496 2025-09-11,13:15:07.000,254,11079247,112565,0,1757596506,13884.168406069999,18.73863141000038,53080.2680496 2025-09-11,13:15:08.000,254,11079286,112565,0,1757596507,13884.154933449994,18.73863141000038,53080.32394656 2025-09-11,13:15:09.000,254,11079247,112565,0,1757596508,13884.14146082999,18.759778799998458,53080.22612688 2025-09-11,13:15:10.000,254,11079207,112485,0,1757596509,13884.12125189999,18.759778799998458,53080.23311400001 2025-09-11,13:15:11.000,254,11079307,112525,0,1757596510,13884.16166975999,18.73158228000102,53080.22612688 2025-09-11,13:15:12.000,254,11079220,112685,0,1757596511,13884.16166975999,18.724533150001662,53080.23311400001 2025-09-11,13:15:13.000,254,11079241,112445,0,1757596512,13884.080834039989,18.759778799998458,53080.23311400001 2025-09-11,13:15:14.000,254,11079218,112445,0,1757596513,13884.060625109989,18.73158228000102,53080.21215264001 2025-09-11,13:15:15.000,254,11079281,112405,0,1757596514,13884.060625109989,18.696336630004225,53080.170229920004 2025-09-11,13:15:16.000,254,11079261,112605,0,1757596515,13883.999998319989,18.639943590002076,53080.18420416001 2025-09-11,13:15:17.000,254,11079237,112165,0,1757596516,13883.952844149993,18.625845330003358,53080.20516552 2025-09-11,13:15:18.000,254,11079230,112285,0,1757596517,13883.912426289993,18.583550549999927,53080.20516552 2025-09-11,13:15:19.000,254,11079248,112805,0,1757596518,13883.898953669988,18.56945229000121,53080.17721704 2025-09-11,13:15:20.000,254,11079304,112485,0,1757596519,13883.865272119998,18.56240316000185,53080.18420416001 2025-09-11,13:15:21.000,254,11079225,112405,0,1757596520,13883.872008429993,18.56240316000185,53080.15625568 2025-09-11,13:15:22.000,254,11079229,112485,0,1757596521,13883.845063189998,18.597648809998645,53080.135294319996 2025-09-11,13:15:23.000,254,11079226,112525,0,1757596522,13883.818117950002,18.597648809998645,53080.10035872 2025-09-11,13:15:24.000,254,11079217,112525,0,1757596523,13883.730545919992,18.597648809998645,53080.072410240005 2025-09-11,13:15:25.000,254,11079257,112365,0,1757596524,13883.737282230002,18.583550549999927,53080.08638448 2025-09-11,13:15:26.000,254,11079219,112445,0,1757596525,13883.683391749997,18.583550549999927,53080.03048752 2025-09-11,13:15:27.000,254,11079257,112805,0,1757596526,13883.642973889997,18.590599679999286,53080.03747464 2025-09-11,13:15:28.000,254,11079226,112725,0,1757596527,13883.562138169997,18.527157509997778,53080.03747464 2025-09-11,13:15:29.000,254,11079306,112805,0,1757596528,13883.535192930001,18.534206640004413,53080.00952616 2025-09-11,13:15:30.000,254,11079271,112645,0,1757596529,13883.514984000001,18.484862730001623,53079.9885648 2025-09-11,13:15:31.000,254,11079215,112605,0,1757596530,13883.488038759991,18.435518819998833,53080.00952616 2025-09-11,13:15:32.000,254,11079240,112285,0,1757596531,13883.488038759991,18.407322300001397,53079.98157768 2025-09-11,13:15:33.000,254,11079310,112645,0,1757596532,13883.467829829991,18.400273170002038,53079.98157768 2025-09-11,13:15:34.000,254,11079290,112325,0,1757596533,13883.434148280001,18.315683610002452,53079.9885648 2025-09-11,13:15:35.000,254,11079307,112445,0,1757596534,13883.440884589996,18.27338882999902,53079.96061632 2025-09-11,13:15:36.000,254,11079268,112805,0,1757596535,13883.400466729996,18.224044920003507,53079.953629200005 2025-09-11,13:15:37.000,254,11079246,112405,0,1757596536,13883.37352149,18.20994666000479,53079.967603439996 2025-09-11,13:15:38.000,254,11079241,112165,0,1757596537,13883.386994109991,18.188799269999436,53079.9885648 2025-09-11,13:15:39.000,254,11079230,112525,0,1757596538,13883.440884589996,18.160602750002,53079.93266784 2025-09-11,13:15:40.000,254,11079271,112485,0,1757596539,13883.400466729996,18.132406230004563,53079.93266784 2025-09-11,13:15:41.000,254,11079297,112325,0,1757596540,13883.41393935,18.125357099997927,53079.93965496 2025-09-11,13:15:42.000,254,11079296,112725,0,1757596541,13883.427411969991,18.10420970999985,53079.92568072001 2025-09-11,13:15:43.000,254,11079279,112605,0,1757596542,13883.386994109991,18.083062320001773,53079.967603439996 2025-09-11,13:15:44.000,254,11079229,112405,0,1757596543,13883.386994109991,18.068964060003054,53079.9186936 2025-09-11,13:15:45.000,254,11079220,112645,0,1757596544,13883.380257799996,18.068964060003054,53079.91170648 2025-09-11,13:15:46.000,254,11079227,112485,0,1757596545,13883.366785179991,18.09716058000049,53079.904719360005 2025-09-11,13:15:47.000,254,11079226,112525,0,1757596546,13883.299422079996,18.10420970999985,53079.87677088001 2025-09-11,13:15:48.000,254,11079272,112325,0,1757596547,13883.27247684,18.068964060003054,53079.89773224001 2025-09-11,13:15:49.000,254,11079195,112525,0,1757596548,13883.23205898,18.11830796999857,53079.883758 2025-09-11,13:15:50.000,254,11079272,112725,0,1757596549,13883.19164112,18.10420970999985,53079.86279664 2025-09-11,13:15:51.000,254,11079261,112645,0,1757596550,13883.157959569995,18.167651880001358,53079.883758 2025-09-11,13:15:52.000,254,11079223,112525,0,1757596551,13883.1108054,18.174701010000717,53079.82786104001 2025-09-11,13:15:53.000,254,11079281,112605,0,1757596552,13883.097332779995,18.174701010000717,53079.87677088001 2025-09-11,13:15:54.000,254,11079304,112565,0,1757596553,13883.09059647,18.181750140000076,53079.834848160004 2025-09-11,13:15:55.000,254,11079294,112365,0,1757596554,13883.02996968,18.216995790004148,53079.79292544 2025-09-11,13:15:56.000,254,11079225,112565,0,1757596555,13882.996288129994,18.188799269999436,53079.737028480005 2025-09-11,13:15:57.000,254,11079287,112725,0,1757596556,13882.935661339994,18.188799269999436,53079.799912559996 2025-09-11,13:15:58.000,254,11079304,112445,0,1757596557,13882.92218871999,18.20994666000479,53079.785938320005 2025-09-11,13:15:59.000,254,11079268,112645,0,1757596558,13882.908716099999,18.238143180002226,53079.73004136001 2025-09-11,13:16:00.000,254,11079235,112565,0,1757596559,13882.827880379999,18.245192310001585,53079.75100272 2025-09-11,13:16:01.000,254,11079229,112605,0,1757596560,13882.787462519998,18.160602750002,53079.69510576 2025-09-11,13:16:02.000,254,11079284,112445,0,1757596561,13882.747044659998,18.14650449000328,53079.66017016001 2025-09-11,13:16:03.000,254,11079290,112605,0,1757596562,13882.686417869998,18.167651880001358,53079.618247440005 2025-09-11,13:16:04.000,254,11079221,112365,0,1757596563,13882.639263699988,18.160602750002,53079.61126032001 2025-09-11,13:16:05.000,254,11079283,112485,0,1757596564,13882.612318459993,18.20994666000479,53079.55536336 2025-09-11,13:16:06.000,254,11079229,112565,0,1757596565,13882.551691669993,18.202897529998154,53079.55536336 2025-09-11,13:16:07.000,254,11079241,112285,0,1757596566,13882.531482739992,18.245192310001585,53079.569337600005 2025-09-11,13:16:08.000,254,11079235,112165,0,1757596567,13882.470855949992,18.294536220004375,53079.47850504 2025-09-11,13:16:09.000,254,11079244,112445,0,1757596568,13882.450647019992,18.294536220004375,53079.48549216 2025-09-11,13:16:10.000,254,11079253,112245,0,1757596569,13882.430438089992,18.28748708999774,53079.450556560005 2025-09-11,13:16:11.000,254,11079232,112485,0,1757596570,13882.390020229992,18.294536220004375,53079.44356944001 2025-09-11,13:16:12.000,254,11079263,112485,0,1757596571,13882.403492849997,18.32273274000181,53079.47151792001 2025-09-11,13:16:13.000,254,11079263,112365,0,1757596572,13882.416965470002,18.357978389998607,53079.41562096 2025-09-11,13:16:14.000,254,11079277,112565,0,1757596573,13882.396756540002,18.32978187000117,53079.401646720005 2025-09-11,13:16:15.000,254,11079269,112685,0,1757596574,13882.363074989997,18.365027519997966,53079.41562096 2025-09-11,13:16:16.000,254,11079297,112605,0,1757596575,13882.309184509992,18.37912578000396,53079.33876264 2025-09-11,13:16:17.000,254,11079302,112485,0,1757596576,13882.282239269996,18.38617491000332,53079.359724 2025-09-11,13:16:18.000,254,11079323,112445,0,1757596577,13882.322657129997,18.38617491000332,53079.32478840001 2025-09-11,13:16:19.000,254,11079243,112405,0,1757596578,13882.376547610002,18.428469689999474,53079.31081416 2025-09-11,13:16:20.000,254,11079239,112445,0,1757596579,13882.410229159992,18.463715340003546,53079.26190432 2025-09-11,13:16:21.000,254,11079254,112285,0,1757596580,13882.403492849997,18.491911860000982,53079.26889144 2025-09-11,13:16:22.000,254,11079279,112165,0,1757596581,13882.410229159992,18.484862730001623,53079.2199816 2025-09-11,13:16:23.000,254,11079305,112645,0,1757596582,13882.390020229992,18.54830490000313,53079.233955840005 2025-09-11,13:16:24.000,254,11079217,112405,0,1757596583,13882.356338680001,18.56240316000185,53079.26889144 2025-09-11,13:16:25.000,254,11079283,112565,0,1757596584,13882.322657129997,18.625845330003358,53079.185046000006 2025-09-11,13:16:26.000,254,11079324,112405,0,1757596585,13882.356338680001,18.661090980000154,53079.20600736001 2025-09-11,13:16:27.000,254,11079250,112605,0,1757596586,13882.356338680001,18.646992720001435,53079.21299448 2025-09-11,13:16:28.000,254,11079233,112445,0,1757596587,13882.383283919997,18.668140109999513,53079.17107176 2025-09-11,13:16:29.000,254,11079310,112565,0,1757596588,13882.356338680001,18.696336630004225,53079.1501104 2025-09-11,13:16:30.000,254,11079252,112485,0,1757596589,13882.369811299992,18.710434890002944,53079.17107176 2025-09-11,13:16:31.000,254,11079286,112445,0,1757596590,13882.349602369992,18.724533150001662,53079.1501104 2025-09-11,13:16:32.000,254,11079299,112485,0,1757596591,13882.342866059997,18.689287500004866,53079.14312328 2025-09-11,13:16:33.000,254,11079255,112325,0,1757596592,13882.369811299992,18.7527296699991,53079.14312328 2025-09-11,13:16:34.000,254,11079235,112285,0,1757596593,13882.369811299992,18.759778799998458,53079.115174800005 2025-09-11,13:16:35.000,254,11079317,112805,0,1757596594,13882.342866059997,18.773877060004452,53079.10818768001 2025-09-11,13:16:36.000,254,11079233,112645,0,1757596595,13882.356338680001,18.823220969999966,53079.129149039996 2025-09-11,13:16:37.000,254,11079259,112365,0,1757596596,13882.315920820001,18.809122710001247,53079.08722632001 2025-09-11,13:16:38.000,254,11079274,112365,0,1757596597,13882.309184509992,18.809122710001247,53079.07325208 2025-09-11,13:16:39.000,254,11079232,112405,0,1757596598,13882.315920820001,18.823220969999966,53079.07325208 2025-09-11,13:16:40.000,254,11079221,112485,0,1757596599,13882.275502960001,18.830270099999325,53079.0802392 2025-09-11,13:16:41.000,254,11079319,112645,0,1757596600,13882.262030339996,18.85141749000468,53079.017355120006 2025-09-11,13:16:42.000,254,11079295,112485,0,1757596601,13882.235085100001,18.858466620004037,53079.05229072 2025-09-11,13:16:43.000,254,11079224,112445,0,1757596602,13882.140776759996,18.85141749000468,53079.05927784001 2025-09-11,13:16:44.000,254,11079279,112645,0,1757596603,13882.140776759996,18.886663140001474,53079.07325208 2025-09-11,13:16:45.000,254,11079284,112645,0,1757596604,13882.12730413999,18.91485965999891,53079.066264960005 2025-09-11,13:16:46.000,254,11079275,112445,0,1757596605,13882.11383152,18.893712270000833,53079.05229072 2025-09-11,13:16:47.000,254,11079274,112485,0,1757596606,13882.039732109995,18.9642035700017,53079.017355120006 2025-09-11,13:16:48.000,254,11079328,112525,0,1757596607,13882.07341366,18.97830183000042,53079.017355120006 2025-09-11,13:16:49.000,254,11079339,112445,0,1757596608,13882.04646841999,18.999449219998496,53078.996393760004 2025-09-11,13:16:50.000,254,11079224,112485,0,1757596609,13881.999314249995,18.985350959999778,53078.996393760004 2025-09-11,13:16:51.000,254,11079245,112885,0,1757596610,13882.00605055999,19.006498349997855,53078.98940664001 2025-09-11,13:16:52.000,254,11079262,112445,0,1757596611,13881.979105319995,18.999449219998496,53078.96844528001 2025-09-11,13:16:53.000,254,11079195,112565,0,1757596612,13881.96563269999,19.048793130001286,53079.00338088 2025-09-11,13:16:54.000,254,11079264,112565,0,1757596613,13881.958896389995,19.041744000001927,53078.93350968 2025-09-11,13:16:55.000,254,11079324,112445,0,1757596614,13881.938687459995,19.02764574000321,53078.898574080005 2025-09-11,13:16:56.000,254,11079251,112525,0,1757596615,13881.96563269999,19.041744000001927,53078.92652256 2025-09-11,13:16:57.000,254,11079265,112405,0,1757596616,13881.958896389995,19.034694870002568,53078.9055612 2025-09-11,13:16:58.000,254,11079286,112445,0,1757596617,13881.898269599995,18.999449219998496,53078.87062560001 2025-09-11,13:16:59.000,254,11079323,112525,0,1757596618,13881.898269599995,18.985350959999778,53078.86363848 2025-09-11,13:17:00.000,254,11079212,112645,0,1757596619,13881.84437911999,18.985350959999778,53078.82171576001 2025-09-11,13:17:01.000,254,11079313,112685,0,1757596620,13881.88479697999,18.97830183000042,53078.85665136 2025-09-11,13:17:02.000,254,11079287,112285,0,1757596621,13881.85111543,18.95715444000234,53078.828702880004 2025-09-11,13:17:03.000,254,11079253,112605,0,1757596622,13881.87132436,18.9642035700017,53078.849664240006 2025-09-11,13:17:04.000,254,11079254,112645,0,1757596623,13881.857851739995,18.936007050004264,53078.80774152 2025-09-11,13:17:05.000,254,11079250,112605,0,1757596624,13881.85111543,18.858466620004037,53078.779793040005 2025-09-11,13:17:06.000,254,11079285,112445,0,1757596625,13881.82417018999,18.865515750003397,53078.75184456001 2025-09-11,13:17:07.000,254,11079213,112365,0,1757596626,13881.797224949994,18.844368359998043,53078.81472864 2025-09-11,13:17:08.000,254,11079255,112485,0,1757596627,13881.81069757,18.872564880002756,53078.80774152 2025-09-11,13:17:09.000,254,11079246,112765,0,1757596628,13881.81069757,18.900761400000192,53078.75883168 2025-09-11,13:17:10.000,254,11079217,112485,0,1757596629,13881.80396125999,18.900761400000192,53078.81472864 2025-09-11,13:17:11.000,254,11079251,112445,0,1757596630,13881.79048864,18.9642035700017,53078.72389608001 2025-09-11,13:17:12.000,254,11079187,112725,0,1757596631,13881.78375232999,18.928957920004905,53078.779793040005 2025-09-11,13:17:13.000,254,11079260,112525,0,1757596632,13881.80396125999,18.992400089999137,53078.74485744 2025-09-11,13:17:14.000,254,11079295,112605,0,1757596633,13881.8309065,19.02059661000385,53078.73787032 2025-09-11,13:17:15.000,254,11079219,112605,0,1757596634,13881.81069757,19.034694870002568,53078.74485744 2025-09-11,13:17:16.000,254,11079249,112645,0,1757596635,13881.85111543,19.055842260000645,53078.70293472001 2025-09-11,13:17:17.000,254,11079294,112725,0,1757596636,13881.837642809995,19.112235300002794,53078.73787032 2025-09-11,13:17:18.000,254,11079217,112485,0,1757596637,13881.857851739995,19.126333560001513,53078.70293472001 2025-09-11,13:17:19.000,254,11079306,112565,0,1757596638,13881.85111543,19.14748094999959,53078.6959476 2025-09-11,13:17:20.000,254,11079299,112485,0,1757596639,13881.89153329,19.161579209998308,53078.6959476 2025-09-11,13:17:21.000,254,11079202,112565,0,1757596640,13881.90500590999,19.14043182000023,53078.73787032 2025-09-11,13:17:22.000,254,11079219,112445,0,1757596641,13881.95216008,19.18272660000366,53078.67498624001 2025-09-11,13:17:23.000,254,11079211,112365,0,1757596642,13881.96563269999,19.19682486000238,53078.65402488001 2025-09-11,13:17:24.000,254,11079240,112645,0,1757596643,13881.98584162999,19.210923120001098,53078.64005064 2025-09-11,13:17:25.000,254,11079248,112525,0,1757596644,13881.99257794,19.232070509999176,53078.68896048 2025-09-11,13:17:26.000,254,11079249,112685,0,1757596645,13882.04646841999,19.267316160003247,53078.6959476 2025-09-11,13:17:27.000,254,11079272,112605,0,1757596646,13882.06667734999,19.274365290002606,53078.66799912 2025-09-11,13:17:28.000,254,11079264,112565,0,1757596647,13882.10709520999,19.217972250000457,53078.72389608001 2025-09-11,13:17:29.000,254,11079220,112565,0,1757596648,13882.13404045,19.239119639998535,53078.730883200005 2025-09-11,13:17:30.000,254,11079211,112405,0,1757596649,13882.228348789991,19.25321790000453,53078.75184456001 2025-09-11,13:17:31.000,254,11079300,112445,0,1757596650,13882.187930929991,19.25321790000453,53078.72389608001 2025-09-11,13:17:32.000,254,11079260,112645,0,1757596651,13882.268766649991,19.18977573000302,53078.7658188 2025-09-11,13:17:33.000,254,11079311,112165,0,1757596652,13882.268766649991,19.217972250000457,53078.72389608001 2025-09-11,13:17:34.000,254,11079266,112845,0,1757596653,13882.329393439992,19.232070509999176,53078.73787032 2025-09-11,13:17:35.000,254,11079215,112645,0,1757596654,13882.336129750001,19.225021379999816,53078.80075440001 2025-09-11,13:17:36.000,254,11079286,112645,0,1757596655,13882.268766649991,19.302561810000043,53078.77280592001 2025-09-11,13:17:37.000,254,11079246,112445,0,1757596656,13882.309184509992,19.288463550001325,53078.78678016 2025-09-11,13:17:38.000,254,11079263,112605,0,1757596657,13882.241821409996,19.267316160003247,53078.77280592001 2025-09-11,13:17:39.000,254,11079279,112445,0,1757596658,13882.214876170001,19.239119639998535,53078.84267712001 2025-09-11,13:17:40.000,254,11079277,112605,0,1757596659,13882.19466724,19.225021379999816,53078.779793040005 2025-09-11,13:17:41.000,254,11079217,112365,0,1757596660,13882.167721999991,19.239119639998535,53078.82171576001 2025-09-11,13:17:42.000,254,11079287,112445,0,1757596661,13882.167721999991,19.18977573000302,53078.84267712001 2025-09-11,13:17:43.000,254,11079272,112645,0,1757596662,13882.187930929991,19.19682486000238,53078.82171576001 2025-09-11,13:17:44.000,254,11079288,112565,0,1757596663,13882.187930929991,19.175677470004302,53078.77280592001 2025-09-11,13:17:45.000,254,11079290,112685,0,1757596664,13882.080149969996,19.18272660000366,53078.80075440001 2025-09-11,13:17:46.000,254,11079241,112565,0,1757596665,13882.06667734999,19.161579209998308,53078.75883168 2025-09-11,13:17:47.000,254,11079298,112485,0,1757596666,13882.120567829996,19.161579209998308,53078.73787032 2025-09-11,13:17:48.000,254,11079221,112445,0,1757596667,13882.09362259,19.112235300002794,53078.68896048 2025-09-11,13:17:49.000,254,11079232,112445,0,1757596668,13882.00605055999,19.08403877999808,53078.661012000004 2025-09-11,13:17:50.000,254,11079228,112685,0,1757596669,13882.01278687,19.076989649998723,53078.66799912 2025-09-11,13:17:51.000,254,11079285,112565,0,1757596670,13882.01278687,19.055842260000645,53078.66799912 2025-09-11,13:17:52.000,254,11079291,112005,0,1757596671,13881.98584162999,19.055842260000645,53078.61908928 2025-09-11,13:17:53.000,254,11079253,112645,0,1757596672,13881.958896389995,19.048793130001286,53078.61908928 2025-09-11,13:17:54.000,254,11079323,112445,0,1757596673,13881.96563269999,19.02059661000385,53078.57716656 2025-09-11,13:17:55.000,254,11079272,112445,0,1757596674,13881.96563269999,19.01354748000449,53078.626076399996 2025-09-11,13:17:56.000,254,11079263,112725,0,1757596675,13881.92521483999,19.02059661000385,53078.612102160005 2025-09-11,13:17:57.000,254,11079302,112365,0,1757596676,13881.92521483999,19.01354748000449,53078.54223096 2025-09-11,13:17:58.000,254,11079251,112445,0,1757596677,13881.90500590999,19.02764574000321,53078.5911408 2025-09-11,13:17:59.000,254,11079262,112485,0,1757596678,13881.878060669995,19.034694870002568,53078.55620520001 2025-09-11,13:18:00.000,254,11079186,112445,0,1757596679,13881.857851739995,19.048793130001286,53078.53524384001 2025-09-11,13:18:01.000,254,11079227,112765,0,1757596680,13881.837642809995,19.041744000001927,53078.53524384001 2025-09-11,13:18:02.000,254,11079209,112525,0,1757596681,13881.81069757,19.076989649998723,53078.48633400001 2025-09-11,13:18:03.000,254,11079187,112685,0,1757596682,13881.777016019994,19.076989649998723,53078.4513984 2025-09-11,13:18:04.000,254,11079220,112485,0,1757596683,13881.76354339999,19.105186170003435,53078.4513984 2025-09-11,13:18:05.000,254,11079223,112405,0,1757596684,13881.729861849999,19.08403877999808,53078.48633400001 2025-09-11,13:18:06.000,254,11079201,112485,0,1757596685,13881.68270767999,19.13338269000087,53078.46537264001 2025-09-11,13:18:07.000,254,11079283,112485,0,1757596686,13881.669235059999,19.08403877999808,53078.43742416001 2025-09-11,13:18:08.000,254,11079295,112525,0,1757596687,13881.628817199999,19.105186170003435,53078.40248856 2025-09-11,13:18:09.000,254,11079279,112485,0,1757596688,13881.70291660999,19.112235300002794,53078.43043704 2025-09-11,13:18:10.000,254,11079286,112525,0,1757596689,13881.655762439994,19.13338269000087,53078.40248856 2025-09-11,13:18:11.000,254,11079231,112285,0,1757596690,13881.628817199999,19.119284430002153,53078.346591600006 2025-09-11,13:18:12.000,254,11079211,112525,0,1757596691,13881.635553509994,19.126333560001513,53078.395501440005 2025-09-11,13:18:13.000,254,11079249,112485,0,1757596692,13881.649026129999,19.105186170003435,53078.42344992 2025-09-11,13:18:14.000,254,11079278,112205,0,1757596693,13881.608608269999,19.098137040004076,53078.36755296001 2025-09-11,13:18:15.000,254,11079237,112805,0,1757596694,13881.581663029989,19.112235300002794,53078.33261736 2025-09-11,13:18:16.000,254,11079261,112405,0,1757596695,13881.568190409998,19.105186170003435,53078.346591600006 2025-09-11,13:18:17.000,254,11079235,112605,0,1757596696,13881.601871959989,19.069940519999363,53078.30466888 2025-09-11,13:18:18.000,254,11079275,112525,0,1757596697,13881.541245169989,19.062891390000004,53078.31864312001 2025-09-11,13:18:19.000,254,11079215,112565,0,1757596698,13881.547981479998,19.069940519999363,53078.276720400005 2025-09-11,13:18:20.000,254,11079195,112485,0,1757596699,13881.514299929993,19.076989649998723,53078.31864312001 2025-09-11,13:18:21.000,254,11079278,112485,0,1757596700,13881.487354689998,19.069940519999363,53078.25575904 2025-09-11,13:18:22.000,254,11079228,112685,0,1757596701,13881.453673139993,19.02764574000321,53078.29768176001 2025-09-11,13:18:23.000,254,11079263,112605,0,1757596702,13881.413255279993,19.034694870002568,53078.276720400005 2025-09-11,13:18:24.000,254,11079285,112405,0,1757596703,13881.366101109998,19.01354748000449,53078.227810560005 2025-09-11,13:18:25.000,254,11079211,112365,0,1757596704,13881.372837419993,19.034694870002568,53078.23479768 2025-09-11,13:18:26.000,254,11079236,112605,0,1757596705,13881.339155870002,19.062891390000004,53078.19986208001 2025-09-11,13:18:27.000,254,11079299,112605,0,1757596706,13881.345892179997,19.098137040004076,53078.18588784 2025-09-11,13:18:28.000,254,11079263,112525,0,1757596707,13881.271792769992,19.098137040004076,53078.17191360001 2025-09-11,13:18:29.000,254,11079252,112565,0,1757596708,13881.251583839992,19.076989649998723,53078.14396512 2025-09-11,13:18:30.000,254,11079291,112405,0,1757596709,13881.217902290002,19.105186170003435,53078.08806816 2025-09-11,13:18:31.000,254,11079300,112325,0,1757596710,13881.164011809997,19.14748094999959,53078.12999088001 2025-09-11,13:18:32.000,254,11079248,112525,0,1757596711,13881.177484430002,19.15453007999895,53078.16492648 2025-09-11,13:18:33.000,254,11079222,112325,0,1757596712,13881.130330259992,19.15453007999895,53078.123003759996 2025-09-11,13:18:34.000,254,11079229,112365,0,1757596713,13881.130330259992,19.217972250000457,53078.11601664 2025-09-11,13:18:35.000,254,11079275,112405,0,1757596714,13881.096648710001,19.19682486000238,53078.10204240001 2025-09-11,13:18:36.000,254,11079254,112485,0,1757596715,13881.103385019996,19.210923120001098,53078.12999088001 2025-09-11,13:18:37.000,254,11079263,112605,0,1757596716,13881.123593949997,19.288463550001325,53078.08108104001 2025-09-11,13:18:38.000,254,11079246,112685,0,1757596717,13881.103385019996,19.288463550001325,53078.060119680005 2025-09-11,13:18:39.000,254,11079274,112485,0,1757596718,13881.056230850001,19.295512680000684,53078.07409392 2025-09-11,13:18:40.000,254,11079194,112565,0,1757596719,13881.029285609991,19.302561810000043,53078.060119680005 2025-09-11,13:18:41.000,254,11079239,112285,0,1757596720,13881.022549299996,19.267316160003247,53078.01819696 2025-09-11,13:18:42.000,254,11079242,112845,0,1757596721,13881.009076679991,19.288463550001325,53078.02518408 2025-09-11,13:18:43.000,254,11079242,112605,0,1757596722,13881.015812990001,19.288463550001325,53078.00422272001 2025-09-11,13:18:44.000,254,11079248,112725,0,1757596723,13881.029285609991,19.295512680000684,53078.01819696 2025-09-11,13:18:45.000,254,11079208,112485,0,1757596724,13881.002340369996,19.281414420001965,53077.98326136001 2025-09-11,13:18:46.000,254,11079248,112245,0,1757596725,13880.988867749991,19.288463550001325,53077.97627424 2025-09-11,13:18:47.000,254,11079214,112525,0,1757596726,13881.022549299996,19.309610939999402,53077.94832576 2025-09-11,13:18:48.000,254,11079197,112605,0,1757596727,13880.995604060001,19.344856590003474,53077.9273644 2025-09-11,13:18:49.000,254,11079286,112445,0,1757596728,13880.988867749991,19.32370919999812,53077.96230000001 2025-09-11,13:18:50.000,254,11079204,112565,0,1757596729,13880.988867749991,19.351905720002833,53077.9273644 2025-09-11,13:18:51.000,254,11079182,112485,0,1757596730,13880.961922509996,19.32370919999812,53077.88544168001 2025-09-11,13:18:52.000,254,11079237,112245,0,1757596731,13880.90803202999,19.344856590003474,53077.93435152001 2025-09-11,13:18:53.000,254,11079293,112445,0,1757596732,13880.90803202999,19.401249629998347,53077.89941592 2025-09-11,13:18:54.000,254,11079234,112365,0,1757596733,13880.89455941,19.38715136999963,53077.92037728 2025-09-11,13:18:55.000,254,11079215,112485,0,1757596734,13880.921504649996,19.41534789000434,53077.88544168001 2025-09-11,13:18:56.000,254,11079229,112725,0,1757596735,13880.88782309999,19.408298759997706,53077.88544168001 2025-09-11,13:18:57.000,254,11079290,112445,0,1757596736,13880.86761416999,19.464691799999855,53077.89941592 2025-09-11,13:18:58.000,254,11079291,112525,0,1757596737,13880.90803202999,19.457642670000496,53077.85050608 2025-09-11,13:18:59.000,254,11079282,112445,0,1757596738,13880.860877859996,19.528133970001363,53077.87845456 2025-09-11,13:19:00.000,254,11079256,112525,0,1757596739,13880.89455941,19.521084840002004,53077.82954472 2025-09-11,13:19:01.000,254,11079224,112805,0,1757596740,13880.86761416999,19.56337961999816,53077.843518960006 2025-09-11,13:19:02.000,254,11079232,112445,0,1757596741,13880.84740523999,19.59862527000223,53077.80858336 2025-09-11,13:19:03.000,254,11079246,112445,0,1757596742,13880.78677844999,19.633870919999026,53077.7526864 2025-09-11,13:19:04.000,254,11079252,112565,0,1757596743,13880.780042139995,19.676165700002457,53077.75967352 2025-09-11,13:19:05.000,254,11079243,112605,0,1757596744,13880.74636058999,19.683214830001816,53077.81557048001 2025-09-11,13:19:06.000,254,11079241,112645,0,1757596745,13880.70594272999,19.697313090000534,53077.79460912001 2025-09-11,13:19:07.000,254,11079283,112565,0,1757596746,13880.68573379999,19.669116570003098,53077.773647760005 2025-09-11,13:19:08.000,254,11079291,112925,0,1757596747,13880.70594272999,19.647969179997745,53077.68980232 2025-09-11,13:19:09.000,254,11079226,112685,0,1757596748,13880.69247011,19.683214830001816,53077.78762200001 2025-09-11,13:19:10.000,254,11079229,112365,0,1757596749,13880.739624279995,19.647969179997745,53077.74569928001 2025-09-11,13:19:11.000,254,11079264,112525,0,1757596750,13880.77330583,19.65501831000438,53077.78762200001 2025-09-11,13:19:12.000,254,11079241,112485,0,1757596751,13880.73288797,19.669116570003098,53077.78063488 2025-09-11,13:19:13.000,254,11079257,112525,0,1757596752,13880.76656951999,19.683214830001816,53077.75967352 2025-09-11,13:19:14.000,254,11079288,112565,0,1757596753,13880.73288797,19.711411349999253,53077.76666064001 2025-09-11,13:19:15.000,254,11079314,112445,0,1757596754,13880.72615165999,19.732558740004606,53077.73172504 2025-09-11,13:19:16.000,254,11079285,112605,0,1757596755,13880.759833209995,19.711411349999253,53077.74569928001 2025-09-11,13:19:17.000,254,11079281,112565,0,1757596756,13880.74636058999,19.739607870003965,53077.74569928001 2025-09-11,13:19:18.000,254,11079293,112325,0,1757596757,13880.73288797,19.753706130002683,53077.73172504 2025-09-11,13:19:19.000,254,11079278,112445,0,1757596758,13880.739624279995,19.753706130002683,53077.724737920005 2025-09-11,13:19:20.000,254,11079209,112405,0,1757596759,13880.739624279995,19.746657000003324,53077.70377656 2025-09-11,13:19:21.000,254,11079256,112365,0,1757596760,13880.719415349995,19.739607870003965,53077.68980232 2025-09-11,13:19:22.000,254,11079292,112525,0,1757596761,13880.72615165999,19.760755260002043,53077.724737920005 2025-09-11,13:19:23.000,254,11079222,112885,0,1757596762,13880.739624279995,19.732558740004606,53077.66884096001 2025-09-11,13:19:24.000,254,11079319,112525,0,1757596763,13880.759833209995,19.718460479998612,53077.74569928001 2025-09-11,13:19:25.000,254,11079273,112725,0,1757596764,13880.719415349995,19.732558740004606,53077.70377656 2025-09-11,13:19:26.000,254,11079247,112565,0,1757596765,13880.71267904,19.746657000003324,53077.68980232 2025-09-11,13:19:27.000,254,11079296,112405,0,1757596766,13880.699206419995,19.77485352000076,53077.68980232 2025-09-11,13:19:28.000,254,11079224,112405,0,1757596767,13880.63184332,19.732558740004606,53077.675828080006 2025-09-11,13:19:29.000,254,11079213,112525,0,1757596768,13880.658788559995,19.72550960999797,53077.71775080001 2025-09-11,13:19:30.000,254,11079280,112645,0,1757596769,13880.59142546,19.711411349999253,53077.675828080006 2025-09-11,13:19:31.000,254,11079248,112725,0,1757596770,13880.60489807999,19.718460479998612,53077.654866720004 2025-09-11,13:19:32.000,254,11079267,112525,0,1757596771,13880.5510076,19.669116570003098,53077.64089248 2025-09-11,13:19:33.000,254,11079265,112605,0,1757596772,13880.577952839994,19.60567440000159,53077.66185384 2025-09-11,13:19:34.000,254,11079282,112405,0,1757596773,13880.58468914999,19.577477880004153,53077.59198264 2025-09-11,13:19:35.000,254,11079225,112405,0,1757596774,13880.537534979994,19.59157614000287,53077.63390536 2025-09-11,13:19:36.000,254,11079224,112685,0,1757596775,13880.50385342999,19.570428750004794,53077.605956880005 2025-09-11,13:19:37.000,254,11079290,112325,0,1757596776,13880.54427128999,19.56337961999816,53077.612944 2025-09-11,13:19:38.000,254,11079213,112845,0,1757596777,13880.517326049994,19.521084840002004,53077.53608568 2025-09-11,13:19:39.000,254,11079256,112805,0,1757596778,13880.530798669999,19.506986580003286,53077.605956880005 2025-09-11,13:19:40.000,254,11079217,112445,0,1757596779,13880.54427128999,19.485839189997932,53077.57800840001 2025-09-11,13:19:41.000,254,11079277,112365,0,1757596780,13880.530798669999,19.471740929999214,53077.5430728 2025-09-11,13:19:42.000,254,11079268,112485,0,1757596781,13880.50385342999,19.464691799999855,53077.55005992001 2025-09-11,13:19:43.000,254,11079313,112405,0,1757596782,13880.537534979994,19.42944615000306,53077.508137200006 2025-09-11,13:19:44.000,254,11079267,112445,0,1757596783,13880.530798669999,19.471740929999214,53077.508137200006 2025-09-11,13:19:45.000,254,11079277,112445,0,1757596784,13880.52406235999,19.443544410001778,53077.49416296 2025-09-11,13:19:46.000,254,11079294,112445,0,1757596785,13880.510589739999,19.478790059998573,53077.52211144 2025-09-11,13:19:47.000,254,11079206,112445,0,1757596786,13880.510589739999,19.492888320004568,53077.49416296 2025-09-11,13:19:48.000,254,11079213,112605,0,1757596787,13880.50385342999,19.471740929999214,53077.508137200006 2025-09-11,13:19:49.000,254,11079213,112285,0,1757596788,13880.52406235999,19.514035710002645,53077.52211144 2025-09-11,13:19:50.000,254,11079234,112525,0,1757596789,13880.510589739999,19.457642670000496,53077.52211144 2025-09-11,13:19:51.000,254,11079293,112765,0,1757596790,13880.56448021999,19.471740929999214,53077.45224024001 2025-09-11,13:19:52.000,254,11079276,112645,0,1757596791,13880.59142546,19.492888320004568,53077.45922736001 2025-09-11,13:19:53.000,254,11079217,112685,0,1757596792,13880.618370699995,19.485839189997932,53077.49416296 2025-09-11,13:19:54.000,254,11079216,112565,0,1757596793,13880.658788559995,19.521084840002004,53077.4732016 2025-09-11,13:19:55.000,254,11079275,112525,0,1757596794,13880.64531593999,19.56337961999816,53077.44525312 2025-09-11,13:19:56.000,254,11079266,112645,0,1757596795,13880.658788559995,19.5563304899988,53077.45922736001 2025-09-11,13:19:57.000,254,11079253,112485,0,1757596796,13880.678997489995,19.59157614000287,53077.43127888001 2025-09-11,13:19:58.000,254,11079317,112805,0,1757596797,13880.658788559995,19.570428750004794,53077.4033304 2025-09-11,13:19:59.000,254,11079207,112645,0,1757596798,13880.739624279995,19.633870919999026,53077.45224024001 2025-09-11,13:20:00.000,254,11079247,112445,0,1757596799,13880.72615165999,19.647969179997745,53077.4033304 2025-09-11,13:20:01.000,254,11079228,112485,0,1757596800,13880.7530969,19.640920049998385,53077.43127888001 2025-09-11,13:20:02.000,254,11079289,112525,0,1757596801,13880.739624279995,19.66206744000374,53077.44525312 2025-09-11,13:20:03.000,254,11079248,112565,0,1757596802,13880.759833209995,19.690263960001175,53077.45224024001 2025-09-11,13:20:04.000,254,11079212,112725,0,1757596803,13880.76656951999,19.690263960001175,53077.39634328 2025-09-11,13:20:05.000,254,11079293,112605,0,1757596804,13880.780042139995,19.697313090000534,53077.38236904001 2025-09-11,13:20:06.000,254,11079259,112445,0,1757596805,13880.840668929995,19.72550960999797,53077.45922736001 2025-09-11,13:20:07.000,254,11079248,112605,0,1757596806,13880.85414155,19.746657000003324,53077.4033304 2025-09-11,13:20:08.000,254,11079291,112805,0,1757596807,13880.87435048,19.732558740004606,53077.39634328 2025-09-11,13:20:09.000,254,11079222,112605,0,1757596808,13880.86761416999,19.78190265000012,53077.438266000005 2025-09-11,13:20:10.000,254,11079280,112485,0,1757596809,13880.881086789996,19.79600090999884,53077.4033304 2025-09-11,13:20:11.000,254,11079284,112445,0,1757596810,13880.860877859996,19.78895177999948,53077.43127888001 2025-09-11,13:20:12.000,254,11079197,112805,0,1757596811,13880.881086789996,19.810099170004833,53077.43127888001 2025-09-11,13:20:13.000,254,11079273,112965,0,1757596812,13880.901295719996,19.79600090999884,53077.389356160005 2025-09-11,13:20:14.000,254,11079191,112645,0,1757596813,13880.89455941,19.83124656000291,53077.41031752001 2025-09-11,13:20:15.000,254,11079233,112765,0,1757596814,13880.881086789996,19.866492209999706,53077.41730464 2025-09-11,13:20:16.000,254,11079222,112445,0,1757596815,13880.91476834,19.866492209999706,53077.43127888001 2025-09-11,13:20:17.000,254,11079297,112445,0,1757596816,13880.901295719996,19.84534482000163,53077.42429176 2025-09-11,13:20:18.000,254,11079232,112725,0,1757596817,13880.89455941,19.873541339999065,53077.46621448 2025-09-11,13:20:19.000,254,11079230,112445,0,1757596818,13880.860877859996,19.887639599997783,53077.42429176 2025-09-11,13:20:20.000,254,11079279,112685,0,1757596819,13880.928240959991,19.894688730004418,53077.44525312 2025-09-11,13:20:21.000,254,11079292,112685,0,1757596820,13880.961922509996,19.908786990003136,53077.46621448 2025-09-11,13:20:22.000,254,11079231,112525,0,1757596821,13880.9551862,19.901737860003777,53077.4732016 2025-09-11,13:20:23.000,254,11079230,112245,0,1757596822,13881.002340369996,19.944032639999932,53077.487175840004 2025-09-11,13:20:24.000,254,11079266,112645,0,1757596823,13881.056230850001,19.979278290004004,53077.46621448 2025-09-11,13:20:25.000,254,11079297,112485,0,1757596824,13881.049494539991,19.979278290004004,53077.45224024001 2025-09-11,13:20:26.000,254,11079290,112565,0,1757596825,13881.130330259992,20.028622199999518,53077.50115008001 2025-09-11,13:20:27.000,254,11079288,112645,0,1757596826,13881.177484430002,20.07091698000295,53077.53608568 2025-09-11,13:20:28.000,254,11079319,112485,0,1757596827,13881.184220739997,20.106162629999744,53077.5430728 2025-09-11,13:20:29.000,254,11079299,112525,0,1757596828,13881.211165979992,20.155506540002534,53077.57102128 2025-09-11,13:20:30.000,254,11079293,112565,0,1757596829,13881.217902290002,20.19075218999933,53077.57800840001 2025-09-11,13:20:31.000,254,11079226,112445,0,1757596830,13881.231374909992,20.211899580004683,53077.57102128 2025-09-11,13:20:32.000,254,11079241,112685,0,1757596831,13881.231374909992,20.28944001000491,53077.58499552 2025-09-11,13:20:33.000,254,11079288,112365,0,1757596832,13881.258320150002,20.29648914000427,53077.59198264 2025-09-11,13:20:34.000,254,11079275,112565,0,1757596833,13881.292001699992,20.317636530002346,53077.59896976001 2025-09-11,13:20:35.000,254,11079204,112205,0,1757596834,13881.292001699992,20.28944001000491,53077.64089248 2025-09-11,13:20:36.000,254,11079280,112725,0,1757596835,13881.318946940002,20.317636530002346,53077.62691824001 2025-09-11,13:20:37.000,254,11079305,112965,0,1757596836,13881.312210629992,20.29648914000427,53077.63390536 2025-09-11,13:20:38.000,254,11079292,112845,0,1757596837,13881.352628489993,20.303538270003628,53077.59896976001 2025-09-11,13:20:39.000,254,11079223,112485,0,1757596838,13881.359364800002,20.331734790001065,53077.61993112001 2025-09-11,13:20:40.000,254,11079228,112485,0,1757596839,13881.339155870002,20.331734790001065,53077.605956880005 2025-09-11,13:20:41.000,254,11079302,112685,0,1757596840,13881.386310039998,20.381078700003854,53077.71076368 2025-09-11,13:20:42.000,254,11079208,112485,0,1757596841,13881.332419559993,20.42337348000001,53077.68980232 2025-09-11,13:20:43.000,254,11079291,112685,0,1757596842,13881.339155870002,20.41632435000065,53077.6828152 2025-09-11,13:20:44.000,254,11079250,112605,0,1757596843,13881.372837419993,20.40927522000129,53077.675828080006 2025-09-11,13:20:45.000,254,11079247,112445,0,1757596844,13881.366101109998,20.42337348000001,53077.675828080006 2025-09-11,13:20:46.000,254,11079233,112645,0,1757596845,13881.399782660003,20.451570000004722,53077.71076368 2025-09-11,13:20:47.000,254,11079312,112445,0,1757596846,13881.446936829998,20.486815650001517,53077.70377656 2025-09-11,13:20:48.000,254,11079268,112285,0,1757596847,13881.433464209993,20.522061299998313,53077.73172504 2025-09-11,13:20:49.000,254,11079206,112565,0,1757596848,13881.419991590003,20.613699990004534,53077.69678944001 2025-09-11,13:20:50.000,254,11079241,112445,0,1757596849,13881.433464209993,20.64894564000133,53077.73172504 2025-09-11,13:20:51.000,254,11079207,112645,0,1757596850,13881.460409449988,20.69124042000476,53077.773647760005 2025-09-11,13:20:52.000,254,11079220,112525,0,1757596851,13881.480618379988,20.775829980004346,53077.80159624 2025-09-11,13:20:53.000,254,11079232,112365,0,1757596852,13881.440200519988,20.82517388999986,53077.79460912001 2025-09-11,13:20:54.000,254,11079245,112565,0,1757596853,13881.473882069993,20.853370410004572,53077.82954472 2025-09-11,13:20:55.000,254,11079199,112725,0,1757596854,13881.514299929993,20.902714320000086,53077.83653184001 2025-09-11,13:20:56.000,254,11079208,112605,0,1757596855,13881.507563619998,20.980254750000313,53077.88544168001 2025-09-11,13:20:57.000,254,11079259,112805,0,1757596856,13881.514299929993,21.015500400004385,53077.80159624 2025-09-11,13:20:58.000,254,11079258,112485,0,1757596857,13881.561454099989,21.085991699997976,53077.91339016001 2025-09-11,13:20:59.000,254,11079269,112565,0,1757596858,13881.568190409998,21.135335610000766,53077.94832576 2025-09-11,13:21:00.000,254,11079240,112685,0,1757596859,13881.601871959989,21.177630390004197,53077.95531288001 2025-09-11,13:21:01.000,254,11079270,112845,0,1757596860,13881.581663029989,21.184679520003556,53078.011209840006 2025-09-11,13:21:02.000,254,11079228,112525,0,1757596861,13881.601871959989,21.205826910001633,53078.04614544 2025-09-11,13:21:03.000,254,11079320,112445,0,1757596862,13881.608608269999,21.212876040000992,53078.0671068 2025-09-11,13:21:04.000,254,11079275,112445,0,1757596863,13881.581663029989,21.21992517000035,53078.05313256001 2025-09-11,13:21:05.000,254,11079299,112725,0,1757596864,13881.568190409998,21.262219950003782,53078.10204240001 2025-09-11,13:21:06.000,254,11079203,112645,0,1757596865,13881.588399339998,21.297465600000578,53078.10204240001 2025-09-11,13:21:07.000,254,11079277,112485,0,1757596866,13881.595135649994,21.262219950003782,53078.157939360004 2025-09-11,13:21:08.000,254,11079298,112645,0,1757596867,13881.561454099989,21.28336734000186,53078.157939360004 2025-09-11,13:21:09.000,254,11079296,112605,0,1757596868,13881.601871959989,21.304514729999937,53078.19986208001 2025-09-11,13:21:10.000,254,11079221,112565,0,1757596869,13881.635553509994,21.325662119998015,53078.15095224001 2025-09-11,13:21:11.000,254,11079268,112525,0,1757596870,13881.635553509994,21.318612989998655,53078.22082344001 2025-09-11,13:21:12.000,254,11079286,112965,0,1757596871,13881.615344579994,21.367956900001445,53078.24877192001 2025-09-11,13:21:13.000,254,11079321,112445,0,1757596872,13881.595135649994,21.360907770002086,53078.2417848 2025-09-11,13:21:14.000,254,11079280,112405,0,1757596873,13881.642289819989,21.353858640002727,53078.26973328001 2025-09-11,13:21:15.000,254,11079201,112645,0,1757596874,13881.649026129999,21.389104289999523,53078.29768176001 2025-09-11,13:21:16.000,254,11079303,112805,0,1757596875,13881.675971369994,21.417300810004235,53078.325630240004 2025-09-11,13:21:17.000,254,11079217,112725,0,1757596876,13881.716389229994,21.431399070002954,53078.33261736 2025-09-11,13:21:18.000,254,11079311,112685,0,1757596877,13881.716389229994,21.445497330001672,53078.325630240004 2025-09-11,13:21:19.000,254,11079214,112565,0,1757596878,13881.729861849999,21.45959559000039,53078.37454008 2025-09-11,13:21:20.000,254,11079211,112525,0,1757596879,13881.716389229994,21.480742979998467,53078.40947568 2025-09-11,13:21:21.000,254,11079317,112645,0,1757596880,13881.77027971,21.51598863000254,53078.43043704 2025-09-11,13:21:22.000,254,11079288,112805,0,1757596881,13881.72312553999,21.579430800004047,53078.4513984 2025-09-11,13:21:23.000,254,11079222,112525,0,1757596882,13881.756807089994,21.586479930003406,53078.47235976 2025-09-11,13:21:24.000,254,11079296,112645,0,1757596883,13881.750070779999,21.593529060002766,53078.4513984 2025-09-11,13:21:25.000,254,11079228,112605,0,1757596884,13881.777016019994,21.64287296999828,53078.52825672 2025-09-11,13:21:26.000,254,11079254,112485,0,1757596885,13881.78375232999,21.671069490002992,53078.53524384001 2025-09-11,13:21:27.000,254,11079243,112605,0,1757596886,13881.777016019994,21.656971230004274,53078.57716656 2025-09-11,13:21:28.000,254,11079266,112645,0,1757596887,13881.74333446999,21.664020360003633,53078.626076399996 2025-09-11,13:21:29.000,254,11079259,112765,0,1757596888,13881.736598159994,21.68516775000171,53078.626076399996 2025-09-11,13:21:30.000,254,11079247,112445,0,1757596889,13881.750070779999,21.664020360003633,53078.60511504001 2025-09-11,13:21:31.000,254,11079294,112405,0,1757596890,13881.77027971,21.656971230004274,53078.626076399996 2025-09-11,13:21:32.000,254,11079311,112445,0,1757596891,13881.750070779999,21.671069490002992,53078.66799912 2025-09-11,13:21:33.000,254,11079280,112765,0,1757596892,13881.79048864,21.664020360003633,53078.67498624001 2025-09-11,13:21:34.000,254,11079299,112165,0,1757596893,13881.80396125999,21.649922100004915,53078.68896048 2025-09-11,13:21:35.000,254,11079193,112645,0,1757596894,13881.77027971,21.656971230004274,53078.70992184 2025-09-11,13:21:36.000,254,11079265,112445,0,1757596895,13881.797224949994,21.649922100004915,53078.70992184 2025-09-11,13:21:37.000,254,11079223,112405,0,1757596896,13881.817433879994,21.62877470999956,53078.70992184 2025-09-11,13:21:38.000,254,11079246,112445,0,1757596897,13881.777016019994,21.621725580000202,53078.75184456001 2025-09-11,13:21:39.000,254,11079300,112805,0,1757596898,13881.81069757,21.62877470999956,53078.779793040005 2025-09-11,13:21:40.000,254,11079245,112525,0,1757596899,13881.80396125999,21.607627320001484,53078.74485744 2025-09-11,13:21:41.000,254,11079223,112645,0,1757596900,13881.81069757,21.614676450000843,53078.75883168 2025-09-11,13:21:42.000,254,11079265,112565,0,1757596901,13881.79048864,21.621725580000202,53078.81472864 2025-09-11,13:21:43.000,254,11079266,112285,0,1757596902,13881.78375232999,21.614676450000843,53078.82171576001 2025-09-11,13:21:44.000,254,11079304,112085,0,1757596903,13881.78375232999,21.621725580000202,53078.84267712001 2025-09-11,13:21:45.000,254,11079244,112645,0,1757596904,13881.80396125999,21.593529060002766,53078.849664240006 2025-09-11,13:21:46.000,254,11079234,112525,0,1757596905,13881.797224949994,21.621725580000202,53078.84267712001 2025-09-11,13:21:47.000,254,11079227,112685,0,1757596906,13881.81069757,21.621725580000202,53078.85665136 2025-09-11,13:21:48.000,254,11079185,112325,0,1757596907,13881.80396125999,21.64287296999828,53078.87761272 2025-09-11,13:21:49.000,254,11079252,112445,0,1757596908,13881.837642809995,21.68516775000171,53078.87761272 2025-09-11,13:21:50.000,254,11079264,112445,0,1757596909,13881.82417018999,21.671069490002992,53078.91953544001 2025-09-11,13:21:51.000,254,11079266,112645,0,1757596910,13881.86458804999,21.69221688000107,53078.88459984 2025-09-11,13:21:52.000,254,11079233,112405,0,1757596911,13881.8309065,21.713364269999147,53078.86363848 2025-09-11,13:21:53.000,254,11079276,112525,0,1757596912,13881.837642809995,21.713364269999147,53078.9055612 2025-09-11,13:21:54.000,254,11079235,112565,0,1757596913,13881.898269599995,21.68516775000171,53078.95447104 2025-09-11,13:21:55.000,254,11079306,112645,0,1757596914,13881.90500590999,21.706315139999788,53078.94049680001 2025-09-11,13:21:56.000,254,11079234,112645,0,1757596915,13881.95216008,21.7345116600045,53078.961458159996 2025-09-11,13:21:57.000,254,11079245,112445,0,1757596916,13881.95216008,21.713364269999147,53078.947483920005 2025-09-11,13:21:58.000,254,11079215,112605,0,1757596917,13881.958896389995,21.74156079000386,53078.95447104 2025-09-11,13:21:59.000,254,11079310,112965,0,1757596918,13881.94542376999,21.762708180001937,53079.03132936 2025-09-11,13:22:00.000,254,11079270,112645,0,1757596919,13881.979105319995,21.706315139999788,53078.9754324 2025-09-11,13:22:01.000,254,11079258,112445,0,1757596920,13882.00605055999,21.68516775000171,53079.01036800001 2025-09-11,13:22:02.000,254,11079315,112445,0,1757596921,13882.06667734999,21.720413399998506,53079.02434224 2025-09-11,13:22:03.000,254,11079234,112285,0,1757596922,13882.09362259,21.69221688000107,53079.01036800001 2025-09-11,13:22:04.000,254,11079224,112565,0,1757596923,13882.059941039995,21.727462529997865,53079.0802392 2025-09-11,13:22:05.000,254,11079282,112405,0,1757596924,13882.08688627999,21.720413399998506,53079.066264960005 2025-09-11,13:22:06.000,254,11079300,112645,0,1757596925,13882.120567829996,21.783855570000014,53079.08722632001 2025-09-11,13:22:07.000,254,11079198,112485,0,1757596926,13882.147513069991,21.762708180001937,53079.03132936 2025-09-11,13:22:08.000,254,11079228,112525,0,1757596927,13882.147513069991,21.776806440000655,53078.996393760004 2025-09-11,13:22:09.000,254,11079233,112565,0,1757596928,13882.147513069991,21.790904699999373,53079.0453036 2025-09-11,13:22:10.000,254,11079249,112365,0,1757596929,13882.17445831,21.783855570000014,53079.10818768001 2025-09-11,13:22:11.000,254,11079266,112205,0,1757596930,13882.214876170001,21.819101220004086,53079.0802392 2025-09-11,13:22:12.000,254,11079316,112565,0,1757596931,13882.201403549996,21.847297740001522,53079.09421344 2025-09-11,13:22:13.000,254,11079227,112605,0,1757596932,13882.181194619996,21.87549425999896,53079.0802392 2025-09-11,13:22:14.000,254,11079285,112565,0,1757596933,13882.255294030001,21.85434687000088,53079.12216192 2025-09-11,13:22:15.000,254,11079232,112365,0,1757596934,13882.275502960001,21.85434687000088,53079.129149039996 2025-09-11,13:22:16.000,254,11079258,112405,0,1757596935,13882.262030339996,21.826150350003445,53079.10120056 2025-09-11,13:22:17.000,254,11079237,112725,0,1757596936,13882.241821409996,21.8684451299996,53079.08722632001 2025-09-11,13:22:18.000,254,11079330,112725,0,1757596937,13882.228348789991,21.847297740001522,53079.14312328 2025-09-11,13:22:19.000,254,11079304,112485,0,1757596938,13882.248557719991,21.87549425999896,53079.13613616001 2025-09-11,13:22:20.000,254,11079284,112485,0,1757596939,13882.221612479996,21.8684451299996,53079.21299448 2025-09-11,13:22:21.000,254,11079309,112485,0,1757596940,13882.235085100001,21.90369078000367,53079.19203312 2025-09-11,13:22:22.000,254,11079226,112605,0,1757596941,13882.255294030001,21.91778904000239,53079.185046000006 2025-09-11,13:22:23.000,254,11079267,112445,0,1757596942,13882.315920820001,21.960083819998545,53079.19902024 2025-09-11,13:22:24.000,254,11079254,112565,0,1757596943,13882.315920820001,21.953034689999186,53079.2199816 2025-09-11,13:22:25.000,254,11079309,112405,0,1757596944,13882.315920820001,21.91778904000239,53079.20600736001 2025-09-11,13:22:26.000,254,11079303,112525,0,1757596945,13882.315920820001,21.988280340003257,53079.25491720001 2025-09-11,13:22:27.000,254,11079337,112685,0,1757596946,13882.396756540002,21.995329470002616,53079.26190432 2025-09-11,13:22:28.000,254,11079207,112645,0,1757596947,13882.396756540002,22.002378600001975,53079.30382704001 2025-09-11,13:22:29.000,254,11079269,112565,0,1757596948,13882.416965470002,22.03762424999877,53079.233955840005 2025-09-11,13:22:30.000,254,11079255,112445,0,1757596949,13882.369811299992,22.009427730001335,53079.24094296 2025-09-11,13:22:31.000,254,11079310,112365,0,1757596950,13882.430438089992,22.016476860000694,53079.24793008 2025-09-11,13:22:32.000,254,11079298,112165,0,1757596951,13882.464119639997,22.04467337999813,53079.26889144 2025-09-11,13:22:33.000,254,11079276,112565,0,1757596952,13882.531482739992,22.10106642000028,53079.31780128 2025-09-11,13:22:34.000,254,11079313,112725,0,1757596953,13882.518010120002,22.10811554999964,53079.352736880006 2025-09-11,13:22:35.000,254,11079235,112485,0,1757596954,13882.571900599993,22.178606850000506,53079.32478840001 2025-09-11,13:22:36.000,254,11079299,112365,0,1757596955,13882.598845840002,22.185655979999865,53079.352736880006 2025-09-11,13:22:37.000,254,11079225,112485,0,1757596956,13882.632527389993,22.199754239998583,53079.42260808001 2025-09-11,13:22:38.000,254,11079317,112205,0,1757596957,13882.693154179993,22.220901630003937,53079.37369824001 2025-09-11,13:22:39.000,254,11079256,112845,0,1757596958,13882.747044659998,22.220901630003937,53079.4295952 2025-09-11,13:22:40.000,254,11079306,112285,0,1757596959,13882.888507169999,22.347785969999677,53079.534402 2025-09-11,13:22:41.000,254,11079204,112445,0,1757596960,13882.915452409994,22.31254032000288,53079.520427760006 2025-09-11,13:22:42.000,254,11079307,112525,0,1757596961,13882.98955182,22.368933359997754,53079.50645352 2025-09-11,13:22:43.000,254,11079202,112365,0,1757596962,13883.13101433,22.37598249000439,53079.54837624 2025-09-11,13:22:44.000,254,11079241,112445,0,1757596963,13883.26574052999,22.404179010001826,53079.56235048001 2025-09-11,13:22:45.000,254,11079292,112605,0,1757596964,13883.33310363,22.439424659998622,53079.6042732 2025-09-11,13:22:46.000,254,11079261,112485,0,1757596965,13883.41393935,22.439424659998622,53079.6741444 2025-09-11,13:22:47.000,254,11079270,112285,0,1757596966,13883.481302449996,22.50286683000013,53079.70908000001 2025-09-11,13:22:48.000,254,11079257,112605,0,1757596967,13883.575610790002,22.580407260000356,53079.71606712 2025-09-11,13:22:49.000,254,11079241,112485,0,1757596968,13883.663182819997,22.636800300002506,53079.77895120001 2025-09-11,13:22:50.000,254,11079247,112405,0,1757596969,13883.737282230002,22.657947690000583,53079.84183528 2025-09-11,13:22:51.000,254,11079248,112485,0,1757596970,13883.784436399998,22.67909507999866,53079.86279664 2025-09-11,13:22:52.000,254,11079225,112645,0,1757596971,13883.892217359993,22.756635509998887,53079.92568072001 2025-09-11,13:22:53.000,254,11079287,112485,0,1757596972,13883.993262009993,22.756635509998887,53079.94664208001 2025-09-11,13:22:54.000,254,11079260,112645,0,1757596973,13883.999998319989,22.805979420001677,53079.94664208001 2025-09-11,13:22:55.000,254,11079302,112405,0,1757596974,13884.033679869994,22.869421590003185,53079.99555192001 2025-09-11,13:22:56.000,254,11079251,112445,0,1757596975,13884.101042969989,22.855323330004467,53080.09337160001 2025-09-11,13:22:57.000,254,11079205,112285,0,1757596976,13884.107779279999,22.890568980001262,53080.135294319996 2025-09-11,13:22:58.000,254,11079217,112645,0,1757596977,13884.12125189999,22.91171636999934,53080.17721704 2025-09-11,13:22:59.000,254,11079278,112645,0,1757596978,13884.195351309994,22.9187654999987,53080.25407536 2025-09-11,13:23:00.000,254,11079300,112645,0,1757596979,13884.195351309994,22.9187654999987,53080.26106248001 2025-09-11,13:23:01.000,254,11079204,112805,0,1757596980,13884.18187868999,22.975158540000848,53080.21913976 2025-09-11,13:23:02.000,254,11079290,112845,0,1757596981,13884.215560239994,22.95401115000277,53080.29599808 2025-09-11,13:23:03.000,254,11079257,112525,0,1757596982,13884.22229654999,23.010404189997644,53080.28202384001 2025-09-11,13:23:04.000,254,11079250,112685,0,1757596983,13884.28292333999,22.982207670000207,53080.358882160006 2025-09-11,13:23:05.000,254,11079277,112805,0,1757596984,13884.195351309994,23.003355059998285,53080.3728564 2025-09-11,13:23:06.000,254,11079271,112405,0,1757596985,13884.20882393,23.038600710002356,53080.40080488001 2025-09-11,13:23:07.000,254,11079315,112325,0,1757596986,13884.20208761999,23.01745332000428,53080.34490792 2025-09-11,13:23:08.000,254,11079269,112485,0,1757596987,13884.168406069999,23.01745332000428,53080.337920800004 2025-09-11,13:23:09.000,254,11079240,112765,0,1757596988,13884.107779279999,23.031551580002997,53080.358882160006 2025-09-11,13:23:10.000,254,11079272,112445,0,1757596989,13884.067361419999,23.052698970001074,53080.39381776 2025-09-11,13:23:11.000,254,11079294,112605,0,1757596990,13884.033679869994,23.01745332000428,53080.36586928 2025-09-11,13:23:12.000,254,11079297,112285,0,1757596991,13883.986525699998,22.989256799999566,53080.38683064 2025-09-11,13:23:13.000,254,11079294,112125,0,1757596992,13883.946107839998,23.003355059998285,53080.42875336001 2025-09-11,13:23:14.000,254,11079293,112765,0,1757596993,13883.912426289993,22.982207670000207,53080.40080488001 2025-09-11,13:23:15.000,254,11079293,112565,0,1757596994,13883.858535809988,22.982207670000207,53080.407792000005 2025-09-11,13:23:16.000,254,11079280,112565,0,1757596995,13883.797909020002,23.010404189997644,53080.358882160006 2025-09-11,13:23:17.000,254,11079286,112365,0,1757596996,13883.757491160002,22.989256799999566,53080.3728564 2025-09-11,13:23:18.000,254,11079248,112485,0,1757596997,13883.730545919992,22.96810941000149,53080.39381776 2025-09-11,13:23:19.000,254,11079290,112365,0,1757596998,13883.690128059992,22.982207670000207,53080.42176624 2025-09-11,13:23:20.000,254,11079268,112565,0,1757596999,13883.669919129992,22.9187654999987,53080.39381776 2025-09-11,13:23:21.000,254,11079320,112445,0,1757597000,13883.649710199992,22.9187654999987,53080.39381776 2025-09-11,13:23:22.000,254,11079323,112405,0,1757597001,13883.616028650002,22.925814629998058,53080.37984352001 2025-09-11,13:23:23.000,254,11079300,112485,0,1757597002,13883.562138169997,22.932863760004693,53080.36586928 2025-09-11,13:23:24.000,254,11079299,112605,0,1757597003,13883.548665549992,22.9187654999987,53080.35189504001 2025-09-11,13:23:25.000,254,11079278,112405,0,1757597004,13883.535192930001,22.890568980001262,53080.34490792 2025-09-11,13:23:26.000,254,11079279,112365,0,1757597005,13883.447620899991,22.883519850001903,53080.32394656 2025-09-11,13:23:27.000,254,11079267,112645,0,1757597006,13883.41393935,22.869421590003185,53080.30997232001 2025-09-11,13:23:28.000,254,11079261,112165,0,1757597007,13883.434148280001,22.84827419999783,53080.30997232001 2025-09-11,13:23:29.000,254,11079297,112405,0,1757597008,13883.41393935,22.820077680000395,53080.302985199996 2025-09-11,13:23:30.000,254,11079256,112405,0,1757597009,13883.360048869996,22.79188116000296,53080.2680496 2025-09-11,13:23:31.000,254,11079296,112125,0,1757597010,13883.3128947,22.77073377000488,53080.22612688 2025-09-11,13:23:32.000,254,11079316,112405,0,1757597011,13883.28594945999,22.72138986000209,53080.21913976 2025-09-11,13:23:33.000,254,11079206,112645,0,1757597012,13883.259004219995,22.68614420999802,53080.18420416001 2025-09-11,13:23:34.000,254,11079273,112485,0,1757597013,13883.20511373999,22.629751170003146,53080.24708824 2025-09-11,13:23:35.000,254,11079298,112565,0,1757597014,13883.12427801999,22.622702040003787,53080.17721704 2025-09-11,13:23:36.000,254,11079327,112325,0,1757597015,13883.13101433,22.587456389999716,53080.20516552 2025-09-11,13:23:37.000,254,11079204,112485,0,1757597016,13883.117541709995,22.5381124800042,53080.121320080005 2025-09-11,13:23:38.000,254,11079207,112445,0,1757597017,13883.07038754,22.55221074000292,53080.15625568 2025-09-11,13:23:39.000,254,11079258,112525,0,1757597018,13883.04344229999,22.49581770000077,53080.121320080005 2025-09-11,13:23:40.000,254,11079235,112525,0,1757597019,13882.955870269994,22.460572050003975,53080.09337160001 2025-09-11,13:23:41.000,254,11079345,112485,0,1757597020,13882.96934289,22.425326399999904,53080.07939736 2025-09-11,13:23:42.000,254,11079227,112565,0,1757597021,13882.90197978999,22.425326399999904,53080.04446176001 2025-09-11,13:23:43.000,254,11079283,112565,0,1757597022,13882.861561929989,22.418277270000544,53080.07939736 2025-09-11,13:23:44.000,254,11079224,112525,0,1757597023,13882.827880379999,22.390080750003108,53080.04446176001 2025-09-11,13:23:45.000,254,11079213,112445,0,1757597024,13882.821144069989,22.390080750003108,53079.97459056001 2025-09-11,13:23:46.000,254,11079310,112565,0,1757597025,13882.780726209989,22.354835099999036,53079.99555192001 2025-09-11,13:23:47.000,254,11079201,112685,0,1757597026,13882.787462519998,22.347785969999677,53080.023500400006 2025-09-11,13:23:48.000,254,11079248,112565,0,1757597027,13882.794198829994,22.340736840000318,53079.99555192001 2025-09-11,13:23:49.000,254,11079257,112365,0,1757597028,13882.773989899993,22.31254032000288,53079.967603439996 2025-09-11,13:23:50.000,254,11079238,112565,0,1757597029,13882.747044659998,22.28434379999817,53080.002539040004 2025-09-11,13:23:51.000,254,11079315,112365,0,1757597030,13882.699890489988,22.305491190003522,53079.953629200005 2025-09-11,13:23:52.000,254,11079227,112325,0,1757597031,13882.699890489988,22.298442060004163,53079.883758 2025-09-11,13:23:53.000,254,11079278,112565,0,1757597032,13882.666208939998,22.26319641000009,53079.89773224001 2025-09-11,13:23:54.000,254,11079268,112485,0,1757597033,13882.632527389993,22.227950760003296,53079.92568072001 2025-09-11,13:23:55.000,254,11079222,112565,0,1757597034,13882.585373219998,22.242049020002014,53079.84882240001 2025-09-11,13:23:56.000,254,11079210,112605,0,1757597035,13882.578636910002,22.249098150001373,53079.8138868 2025-09-11,13:23:57.000,254,11079223,112725,0,1757597036,13882.571900599993,22.234999890002655,53079.799912559996 2025-09-11,13:23:58.000,254,11079221,112525,0,1757597037,13882.646000009998,22.227950760003296,53079.77196408 2025-09-11,13:23:59.000,254,11079279,112845,0,1757597038,13882.625791079998,22.227950760003296,53079.799912559996 2025-09-11,13:24:00.000,254,11079289,112445,0,1757597039,13882.693154179993,22.234999890002655,53079.77895120001 2025-09-11,13:24:01.000,254,11079302,112645,0,1757597040,13882.666208939998,22.234999890002655,53079.72305424 2025-09-11,13:24:02.000,254,11079302,112525,0,1757597041,13882.652736319993,22.249098150001373,53079.75100272 2025-09-11,13:24:03.000,254,11079271,112805,0,1757597042,13882.652736319993,22.26319641000009,53079.69510576 2025-09-11,13:24:04.000,254,11079235,112445,0,1757597043,13882.598845840002,22.234999890002655,53079.71606712 2025-09-11,13:24:05.000,254,11079213,112445,0,1757597044,13882.632527389993,22.249098150001373,53079.688118640006 2025-09-11,13:24:06.000,254,11079250,112485,0,1757597045,13882.598845840002,22.26319641000009,53079.667157280004 2025-09-11,13:24:07.000,254,11079263,112445,0,1757597046,13882.605582149998,22.298442060004163,53079.688118640006 2025-09-11,13:24:08.000,254,11079254,112445,0,1757597047,13882.585373219998,22.242049020002014,53079.6741444 2025-09-11,13:24:09.000,254,11079283,112605,0,1757597048,13882.646000009998,22.28434379999817,53079.70209288 2025-09-11,13:24:10.000,254,11079226,112605,0,1757597049,13882.619054770003,22.291392930004804,53079.66017016001 2025-09-11,13:24:11.000,254,11079252,112565,0,1757597050,13882.524746429997,22.26319641000009,53079.66017016001 2025-09-11,13:24:12.000,254,11079225,112805,0,1757597051,13882.544955359997,22.26319641000009,53079.667157280004 2025-09-11,13:24:13.000,254,11079231,112445,0,1757597052,13882.511273809992,22.227950760003296,53079.618247440005 2025-09-11,13:24:14.000,254,11079279,112645,0,1757597053,13882.524746429997,22.220901630003937,53079.69510576 2025-09-11,13:24:15.000,254,11079214,112445,0,1757597054,13882.524746429997,22.256147280000732,53079.63920880001 2025-09-11,13:24:16.000,254,11079279,112645,0,1757597055,13882.558427980002,22.234999890002655,53079.62523456 2025-09-11,13:24:17.000,254,11079302,112645,0,1757597056,13882.518010120002,22.256147280000732,53079.66017016001 2025-09-11,13:24:18.000,254,11079299,112485,0,1757597057,13882.497801190002,22.227950760003296,53079.64619592 2025-09-11,13:24:19.000,254,11079265,112125,0,1757597058,13882.504537499997,22.192705109999224,53079.632221679996 2025-09-11,13:24:20.000,254,11079286,112445,0,1757597059,13882.484328569997,22.220901630003937,53079.59029896001 2025-09-11,13:24:21.000,254,11079260,112645,0,1757597060,13882.470855949992,22.213852500004577,53079.632221679996 2025-09-11,13:24:22.000,254,11079289,112445,0,1757597061,13882.484328569997,22.242049020002014,53079.64619592 2025-09-11,13:24:23.000,254,11079293,112845,0,1757597062,13882.457383330002,22.220901630003937,53079.59728608 2025-09-11,13:24:24.000,254,11079317,112325,0,1757597063,13882.497801190002,22.213852500004577,53079.56235048001 2025-09-11,13:24:25.000,254,11079242,112445,0,1757597064,13882.457383330002,22.206803369997942,53079.54837624 2025-09-11,13:24:26.000,254,11079225,112725,0,1757597065,13882.484328569997,22.185655979999865,53079.569337600005 2025-09-11,13:24:27.000,254,11079301,112645,0,1757597066,13882.457383330002,22.171557720001147,53079.58331184 2025-09-11,13:24:28.000,254,11079331,112805,0,1757597067,13882.430438089992,22.192705109999224,53079.57632472 2025-09-11,13:24:29.000,254,11079226,112165,0,1757597068,13882.443910709997,22.192705109999224,53079.569337600005 2025-09-11,13:24:30.000,254,11079248,112845,0,1757597069,13882.450647019992,22.15745946000243,53079.62523456 2025-09-11,13:24:31.000,254,11079248,112645,0,1757597070,13882.430438089992,22.178606850000506,53079.632221679996 2025-09-11,13:24:32.000,254,11079249,112605,0,1757597071,13882.464119639997,22.164508590001788,53079.57632472 2025-09-11,13:24:33.000,254,11079289,112445,0,1757597072,13882.477592260002,22.185655979999865,53079.55536336 2025-09-11,13:24:34.000,254,11079311,112605,0,1757597073,13882.484328569997,22.185655979999865,53079.6042732 2025-09-11,13:24:35.000,254,11079269,112445,0,1757597074,13882.477592260002,22.227950760003296,53079.56235048001 2025-09-11,13:24:36.000,254,11079308,112685,0,1757597075,13882.450647019992,22.234999890002655,53079.569337600005 2025-09-11,13:24:37.000,254,11079261,112125,0,1757597076,13882.484328569997,22.256147280000732,53079.59029896001 2025-09-11,13:24:38.000,254,11079244,112525,0,1757597077,13882.524746429997,22.256147280000732,53079.50645352 2025-09-11,13:24:39.000,254,11079279,112605,0,1757597078,13882.538219050002,22.249098150001373,53079.56235048001 2025-09-11,13:24:40.000,254,11079295,112445,0,1757597079,13882.531482739992,22.28434379999817,53079.54837624 2025-09-11,13:24:41.000,254,11079244,112605,0,1757597080,13882.504537499997,22.291392930004804,53079.50645352 2025-09-11,13:24:42.000,254,11079274,112125,0,1757597081,13882.558427980002,22.27024553999945,53079.55536336 2025-09-11,13:24:43.000,254,11079243,112565,0,1757597082,13882.565164289997,22.27729466999881,53079.56235048001 2025-09-11,13:24:44.000,254,11079263,112405,0,1757597083,13882.585373219998,22.31958945000224,53079.55536336 2025-09-11,13:24:45.000,254,11079242,112205,0,1757597084,13882.592109529993,22.298442060004163,53079.50645352 2025-09-11,13:24:46.000,254,11079244,112805,0,1757597085,13882.693154179993,22.368933359997754,53079.520427760006 2025-09-11,13:24:47.000,254,11079281,112725,0,1757597086,13882.639263699988,22.347785969999677,53079.51344064001 2025-09-11,13:24:48.000,254,11079248,112365,0,1757597087,13882.652736319993,22.390080750003108,53079.534402 2025-09-11,13:24:49.000,254,11079251,112805,0,1757597088,13882.672945249993,22.425326399999904,53079.49247928001 2025-09-11,13:24:50.000,254,11079229,112525,0,1757597089,13882.686417869998,22.418277270000544,53079.464530799996 2025-09-11,13:24:51.000,254,11079252,112445,0,1757597090,13882.720099419988,22.439424659998622,53079.44356944001 2025-09-11,13:24:52.000,254,11079228,112125,0,1757597091,13882.706626799998,22.48876857000141,53079.44356944001 2025-09-11,13:24:53.000,254,11079305,112725,0,1757597092,13882.686417869998,22.50991595999949,53079.41562096 2025-09-11,13:24:54.000,254,11079316,112725,0,1757597093,13882.713363109993,22.524014219998207,53079.47850504 2025-09-11,13:24:55.000,254,11079233,112565,0,1757597094,13882.760517279989,22.566309000001638,53079.45754368 2025-09-11,13:24:56.000,254,11079250,112445,0,1757597095,13882.706626799998,22.587456389999716,53079.44356944001 2025-09-11,13:24:57.000,254,11079280,112525,0,1757597096,13882.726835729998,22.587456389999716,53079.450556560005 2025-09-11,13:24:58.000,254,11079344,112485,0,1757597097,13882.733572039993,22.622702040003787,53079.47151792001 2025-09-11,13:24:59.000,254,11079311,112445,0,1757597098,13882.733572039993,22.601554649998434,53079.44356944001 2025-09-11,13:25:00.000,254,11079244,112365,0,1757597099,13882.800935139989,22.587456389999716,53079.4295952 2025-09-11,13:25:01.000,254,11079310,112605,0,1757597100,13882.780726209989,22.615652910004428,53079.45754368 2025-09-11,13:25:02.000,254,11079273,112445,0,1757597101,13882.800935139989,22.601554649998434,53079.4295952 2025-09-11,13:25:03.000,254,11079299,112445,0,1757597102,13882.821144069989,22.608603779997793,53079.499466400004 2025-09-11,13:25:04.000,254,11079339,112525,0,1757597103,13882.827880379999,22.643849430001865,53079.499466400004 2025-09-11,13:25:05.000,254,11079313,112445,0,1757597104,13882.854825619994,22.608603779997793,53079.450556560005 2025-09-11,13:25:06.000,254,11079247,112565,0,1757597105,13882.821144069989,22.636800300002506,53079.47850504 2025-09-11,13:25:07.000,254,11079267,112685,0,1757597106,13882.868298239999,22.67909507999866,53079.44356944001 2025-09-11,13:25:08.000,254,11079302,112645,0,1757597107,13882.854825619994,22.650898560001224,53079.464530799996 2025-09-11,13:25:09.000,254,11079283,112045,0,1757597108,13882.92218871999,22.636800300002506,53079.4295952 2025-09-11,13:25:10.000,254,11079225,112485,0,1757597109,13882.90197978999,22.636800300002506,53079.44356944001 2025-09-11,13:25:11.000,254,11079261,112525,0,1757597110,13882.928925029999,22.693193340004655,53079.44356944001 2025-09-11,13:25:12.000,254,11079282,112725,0,1757597111,13882.955870269994,22.74253725000017,53079.39465960001 2025-09-11,13:25:13.000,254,11079340,112765,0,1757597112,13882.955870269994,22.73548812000081,53079.401646720005 2025-09-11,13:25:14.000,254,11079296,112405,0,1757597113,13882.996288129994,22.79188116000296,53079.41562096 2025-09-11,13:25:15.000,254,11079305,112885,0,1757597114,13882.98955182,22.798930290002318,53079.40863384 2025-09-11,13:25:16.000,254,11079338,112725,0,1757597115,13883.02323336999,22.79188116000296,53079.38767248 2025-09-11,13:25:17.000,254,11079311,112485,0,1757597116,13883.05017861,22.862372460003826,53079.41562096 2025-09-11,13:25:18.000,254,11079233,112405,0,1757597117,13883.016497059994,22.841225069998472,53079.37369824001 2025-09-11,13:25:19.000,254,11079279,112285,0,1757597118,13883.06365122999,22.876470720002544,53079.43658232 2025-09-11,13:25:20.000,254,11079251,112565,0,1757597119,13883.056914919995,22.90466723999998,53079.39465960001 2025-09-11,13:25:21.000,254,11079252,112485,0,1757597120,13883.04344229999,22.982207670000207,53079.48549216 2025-09-11,13:25:22.000,254,11079304,112605,0,1757597121,13883.06365122999,23.010404189997644,53079.464530799996 2025-09-11,13:25:23.000,254,11079300,112525,0,1757597122,13883.09059647,23.01745332000428,53079.401646720005 2025-09-11,13:25:24.000,254,11079319,112565,0,1757597123,13883.10406908999,23.038600710002356,53079.41562096 2025-09-11,13:25:25.000,254,11079333,112445,0,1757597124,13883.137750639995,23.059748100000434,53079.43658232 2025-09-11,13:25:26.000,254,11079313,112565,0,1757597125,13883.198377429995,23.059748100000434,53079.401646720005 2025-09-11,13:25:27.000,254,11079317,112685,0,1757597126,13883.26574052999,23.066797229999793,53079.37369824001 2025-09-11,13:25:28.000,254,11079284,112525,0,1757597127,13883.24553159999,23.08089548999851,53079.37369824001 2025-09-11,13:25:29.000,254,11079279,112485,0,1757597128,13883.279213149995,23.13728853000066,53079.42260808001 2025-09-11,13:25:30.000,254,11079297,112725,0,1757597129,13883.3128947,23.1302394000013,53079.43658232 2025-09-11,13:25:31.000,254,11079302,112445,0,1757597130,13883.319631009996,23.08089548999851,53079.352736880006 2025-09-11,13:25:32.000,254,11079303,112365,0,1757597131,13883.386994109991,23.1302394000013,53079.359724 2025-09-11,13:25:33.000,254,11079306,112605,0,1757597132,13883.400466729996,23.158435919998738,53079.39465960001 2025-09-11,13:25:34.000,254,11079325,112605,0,1757597133,13883.41393935,23.1302394000013,53079.36671112 2025-09-11,13:25:35.000,254,11079249,112485,0,1757597134,13883.447620899991,23.14433766000002,53079.40863384 2025-09-11,13:25:36.000,254,11079232,112685,0,1757597135,13883.521720309996,23.116141140002583,53079.37369824001 2025-09-11,13:25:37.000,254,11079273,112725,0,1757597136,13883.555401860001,23.123190270001942,53079.31780128 2025-09-11,13:25:38.000,254,11079244,112725,0,1757597137,13883.548665549992,23.102042880003864,53079.401646720005 2025-09-11,13:25:39.000,254,11079212,112605,0,1757597138,13883.514984000001,23.08794461999787,53079.36671112 2025-09-11,13:25:40.000,254,11079280,112645,0,1757597139,13883.548665549992,23.08089548999851,53079.34574976001 2025-09-11,13:25:41.000,254,11079285,112525,0,1757597140,13883.528456619992,23.066797229999793,53079.39465960001 2025-09-11,13:25:42.000,254,11079297,112405,0,1757597141,13883.521720309996,23.038600710002356,53079.37369824001 2025-09-11,13:25:43.000,254,11079327,112605,0,1757597142,13883.548665549992,23.024502450003638,53079.401646720005 2025-09-11,13:25:44.000,254,11079320,112445,0,1757597143,13883.535192930001,23.024502450003638,53079.34574976001 2025-09-11,13:25:45.000,254,11079214,112605,0,1757597144,13883.562138169997,22.996305929998925,53079.40863384 2025-09-11,13:25:46.000,254,11079258,112605,0,1757597145,13883.548665549992,23.003355059998285,53079.41562096 2025-09-11,13:25:47.000,254,11079303,112685,0,1757597146,13883.602556029997,23.024502450003638,53079.45754368 2025-09-11,13:25:48.000,254,11079214,112645,0,1757597147,13883.582347099997,23.003355059998285,53079.43658232 2025-09-11,13:25:49.000,254,11079303,112765,0,1757597148,13883.575610790002,23.045649840001715,53079.4295952 2025-09-11,13:25:50.000,254,11079307,112805,0,1757597149,13883.562138169997,23.01745332000428,53079.44356944001 2025-09-11,13:25:51.000,254,11079271,112805,0,1757597150,13883.528456619992,23.059748100000434,53079.45754368 2025-09-11,13:25:52.000,254,11079309,112765,0,1757597151,13883.521720309996,23.059748100000434,53079.43658232 2025-09-11,13:25:53.000,254,11079239,112125,0,1757597152,13883.474566140001,23.08089548999851,53079.44356944001 2025-09-11,13:25:54.000,254,11079296,112445,0,1757597153,13883.494775070001,23.08794461999787,53079.464530799996 2025-09-11,13:25:55.000,254,11079270,112565,0,1757597154,13883.521720309996,23.08794461999787,53079.42260808001 2025-09-11,13:25:56.000,254,11079301,112525,0,1757597155,13883.461093519996,23.102042880003864,53079.39465960001 2025-09-11,13:25:57.000,254,11079265,112485,0,1757597156,13883.447620899991,23.109092010003224,53079.41562096 2025-09-11,13:25:58.000,254,11079228,112525,0,1757597157,13883.400466729996,23.158435919998738,53079.43658232 2025-09-11,13:25:59.000,254,11079276,112725,0,1757597158,13883.427411969991,23.18663244000345,53079.41562096 2025-09-11,13:26:00.000,254,11079252,112445,0,1757597159,13883.407203039991,23.20073070000217,53079.38068536 2025-09-11,13:26:01.000,254,11079246,112765,0,1757597160,13883.37352149,23.221878090000246,53079.4295952 2025-09-11,13:26:02.000,254,11079253,112605,0,1757597161,13883.37352149,23.250074609997682,53079.39465960001 2025-09-11,13:26:04.000,254,11079242,112805,0,1757597163,13883.37352149,23.278271130002395,53079.36671112 2025-09-11,13:26:05.000,254,11079254,112805,0,1757597164,13883.37352149,23.292369390001113,53079.36671112 2025-09-11,13:26:06.000,254,11079264,112805,0,1757597165,13883.360048869996,23.299418520000472,53079.38068536 2025-09-11,13:26:07.000,254,11079243,112645,0,1757597166,13883.32636731999,23.299418520000472,53079.401646720005 2025-09-11,13:26:08.000,254,11079241,112365,0,1757597167,13883.400466729996,23.30646764999983,53079.39465960001 2025-09-11,13:26:09.000,254,11079220,112565,0,1757597168,13883.400466729996,23.292369390001113,53079.38767248 2025-09-11,13:26:10.000,254,11079305,112645,0,1757597169,13883.41393935,23.348762430003262,53079.37369824001 2025-09-11,13:26:11.000,254,11079283,112645,0,1757597170,13883.474566140001,23.36286069000198,53079.37369824001 2025-09-11,13:26:12.000,254,11079284,112805,0,1757597171,13883.440884589996,23.3769589500007,53079.38767248 2025-09-11,13:26:13.000,254,11079285,112565,0,1757597172,13883.454357210001,23.3769589500007,53079.33876264 2025-09-11,13:26:14.000,254,11079230,112485,0,1757597173,13883.528456619992,23.384008080000058,53079.37369824001 2025-09-11,13:26:15.000,254,11079316,112645,0,1757597174,13883.501511379996,23.440401120002207,53079.38767248 2025-09-11,13:26:16.000,254,11079201,112485,0,1757597175,13883.508247689992,23.48269589999836,53079.36671112 2025-09-11,13:26:17.000,254,11079302,112805,0,1757597176,13883.494775070001,23.48269589999836,53079.42260808001 2025-09-11,13:26:18.000,254,11079295,112485,0,1757597177,13883.535192930001,23.440401120002207,53079.352736880006 2025-09-11,13:26:19.000,254,11079290,112365,0,1757597178,13883.481302449996,23.475646769999003,53079.38068536 2025-09-11,13:26:20.000,254,11079237,112445,0,1757597179,13883.501511379996,23.475646769999003,53079.42260808001 2025-09-11,13:26:21.000,254,11079296,112645,0,1757597180,13883.548665549992,23.461548510000284,53079.39465960001 2025-09-11,13:26:22.000,254,11079255,112685,0,1757597181,13883.528456619992,23.454499380000925,53079.38767248 2025-09-11,13:26:23.000,254,11079251,112645,0,1757597182,13883.528456619992,23.454499380000925,53079.38767248 2025-09-11,13:26:24.000,254,11079209,112525,0,1757597183,13883.562138169997,23.461548510000284,53079.37369824001 2025-09-11,13:26:25.000,254,11079264,112605,0,1757597184,13883.535192930001,23.447450250001566,53079.359724 2025-09-11,13:26:26.000,254,11079243,112325,0,1757597185,13883.488038759991,23.454499380000925,53079.40863384 2025-09-11,13:26:27.000,254,11079298,112565,0,1757597186,13883.467829829991,23.440401120002207,53079.40863384 2025-09-11,13:26:28.000,254,11079282,112485,0,1757597187,13883.508247689992,23.433351990002848,53079.4295952 2025-09-11,13:26:29.000,254,11079245,112645,0,1757597188,13883.474566140001,23.391057209999417,53079.44356944001 2025-09-11,13:26:30.000,254,11079281,112525,0,1757597189,13883.467829829991,23.36990982000134,53079.41562096 2025-09-11,13:26:31.000,254,11079241,112805,0,1757597190,13883.481302449996,23.348762430003262,53079.47850504 2025-09-11,13:26:32.000,254,11079216,112285,0,1757597191,13883.461093519996,23.334664170004544,53079.42260808001 2025-09-11,13:26:33.000,254,11079204,112645,0,1757597192,13883.427411969991,23.278271130002395,53079.450556560005 2025-09-11,13:26:34.000,254,11079244,112605,0,1757597193,13883.41393935,23.264172870003677,53079.450556560005 2025-09-11,13:26:35.000,254,11079264,112645,0,1757597194,13883.461093519996,23.221878090000246,53079.45754368 2025-09-11,13:26:36.000,254,11079275,112605,0,1757597195,13883.488038759991,23.20073070000217,53079.43658232 2025-09-11,13:26:37.000,254,11079282,112525,0,1757597196,13883.474566140001,23.221878090000246,53079.38068536 2025-09-11,13:26:38.000,254,11079303,112525,0,1757597197,13883.467829829991,23.18663244000345,53079.44356944001 2025-09-11,13:26:39.000,254,11079245,112445,0,1757597198,13883.454357210001,23.158435919998738,53079.450556560005 2025-09-11,13:26:40.000,254,11079252,112405,0,1757597199,13883.461093519996,23.1302394000013,53079.464530799996 2025-09-11,13:26:41.000,254,11079311,112205,0,1757597200,13883.467829829991,23.102042880003864,53079.40863384 2025-09-11,13:26:42.000,254,11079277,112445,0,1757597201,13883.461093519996,23.073846359999152,53079.41562096 2025-09-11,13:26:43.000,254,11079301,112565,0,1757597202,13883.454357210001,23.116141140002583,53079.40863384 2025-09-11,13:26:44.000,254,11079310,112445,0,1757597203,13883.461093519996,23.073846359999152,53079.4295952 2025-09-11,13:26:45.000,254,11079303,112205,0,1757597204,13883.420675659996,23.031551580002997,53079.39465960001 2025-09-11,13:26:46.000,254,11079286,112845,0,1757597205,13883.407203039991,22.975158540000848,53079.40863384 2025-09-11,13:26:47.000,254,11079255,112805,0,1757597206,13883.407203039991,22.996305929998925,53079.39465960001 2025-09-11,13:26:48.000,254,11079251,112645,0,1757597207,13883.37352149,22.939912890004052,53079.401646720005 2025-09-11,13:26:49.000,254,11079234,112245,0,1757597208,13883.366785179991,22.94696202000341,53079.331775520004 2025-09-11,13:26:50.000,254,11079232,112605,0,1757597209,13883.39373042,22.876470720002544,53079.401646720005 2025-09-11,13:26:51.000,254,11079311,112805,0,1757597210,13883.360048869996,22.89761811000062,53079.38068536 2025-09-11,13:26:52.000,254,11079306,112445,0,1757597211,13883.32636731999,22.883519850001903,53079.40863384 2025-09-11,13:26:53.000,254,11079284,112685,0,1757597212,13883.319631009996,22.869421590003185,53079.36671112 2025-09-11,13:26:54.000,254,11079288,112365,0,1757597213,13883.366785179991,22.89761811000062,53079.34574976001 2025-09-11,13:26:55.000,254,11079239,112565,0,1757597214,13883.366785179991,22.855323330004467,53079.31780128 2025-09-11,13:26:56.000,254,11079253,112525,0,1757597215,13883.339839939996,22.862372460003826,53079.34574976001 2025-09-11,13:26:57.000,254,11079256,112365,0,1757597216,13883.386994109991,22.890568980001262,53079.359724 2025-09-11,13:26:58.000,254,11079324,112445,0,1757597217,13883.360048869996,22.84827419999783,53079.331775520004 2025-09-11,13:26:59.000,254,11079261,112445,0,1757597218,13883.35331256,22.827126809999754,53079.34574976001 2025-09-11,13:27:00.000,254,11079234,112485,0,1757597219,13883.339839939996,22.798930290002318,53079.30382704001 2025-09-11,13:27:01.000,254,11079323,112485,0,1757597220,13883.35331256,22.79188116000296,53079.296839919996 2025-09-11,13:27:02.000,254,11079262,112125,0,1757597221,13883.3128947,22.74253725000017,53079.31780128 2025-09-11,13:27:03.000,254,11079309,112805,0,1757597222,13883.37352149,22.763684639998246,53079.33876264 2025-09-11,13:27:04.000,254,11079300,112605,0,1757597223,13883.339839939996,22.7848320300036,53079.282865680005 2025-09-11,13:27:05.000,254,11079306,112205,0,1757597224,13883.34657624999,22.763684639998246,53079.282865680005 2025-09-11,13:27:06.000,254,11079273,112725,0,1757597225,13883.380257799996,22.7848320300036,53079.296839919996 2025-09-11,13:27:07.000,254,11079311,112605,0,1757597226,13883.386994109991,22.813028550001036,53079.24793008 2025-09-11,13:27:08.000,254,11079239,112805,0,1757597227,13883.39373042,22.798930290002318,53079.25491720001 2025-09-11,13:27:09.000,254,11079215,112685,0,1757597228,13883.39373042,22.813028550001036,53079.24094296 2025-09-11,13:27:10.000,254,11079270,112525,0,1757597229,13883.37352149,22.805979420001677,53079.21299448 2025-09-11,13:27:11.000,254,11079258,112805,0,1757597230,13883.400466729996,22.77073377000488,53079.24793008 2025-09-11,13:27:12.000,254,11079257,112645,0,1757597231,13883.39373042,22.820077680000395,53079.22696872001 2025-09-11,13:27:13.000,254,11079250,112445,0,1757597232,13883.41393935,22.820077680000395,53079.22696872001 2025-09-11,13:27:14.000,254,11079283,112405,0,1757597233,13883.400466729996,22.805979420001677,53079.22696872001 2025-09-11,13:27:15.000,254,11079334,112565,0,1757597234,13883.434148280001,22.855323330004467,53079.19203312 2025-09-11,13:27:16.000,254,11079288,112325,0,1757597235,13883.41393935,22.834175939999113,53079.129149039996 2025-09-11,13:27:17.000,254,11079316,112125,0,1757597236,13883.400466729996,22.841225069998472,53079.17107176 2025-09-11,13:27:18.000,254,11079311,112525,0,1757597237,13883.407203039991,22.855323330004467,53079.1501104 2025-09-11,13:27:19.000,254,11079224,112725,0,1757597238,13883.420675659996,22.862372460003826,53079.164084640004 2025-09-11,13:27:20.000,254,11079315,112685,0,1757597239,13883.386994109991,22.862372460003826,53079.14312328 2025-09-11,13:27:21.000,254,11079286,112605,0,1757597240,13883.386994109991,22.841225069998472,53079.17107176 2025-09-11,13:27:22.000,254,11079348,112605,0,1757597241,13883.41393935,22.869421590003185,53079.164084640004 2025-09-11,13:27:23.000,254,11079271,112445,0,1757597242,13883.407203039991,22.876470720002544,53079.17107176 2025-09-11,13:27:24.000,254,11079279,113085,0,1757597243,13883.39373042,22.805979420001677,53079.08722632001 2025-09-11,13:27:25.000,254,11079276,112645,0,1757597244,13883.400466729996,22.813028550001036,53079.15709752001 2025-09-11,13:27:26.000,254,11079231,112605,0,1757597245,13883.41393935,22.77073377000488,53079.14312328 2025-09-11,13:27:27.000,254,11079312,112645,0,1757597246,13883.37352149,22.74253725000017,53079.13613616001 2025-09-11,13:27:28.000,254,11079236,112525,0,1757597247,13883.380257799996,22.756635509998887,53079.14312328 2025-09-11,13:27:29.000,254,11079297,112485,0,1757597248,13883.37352149,22.714340730002732,53079.1501104 2025-09-11,13:27:30.000,254,11079307,112125,0,1757597249,13883.37352149,22.707291600003373,53079.1501104 2025-09-11,13:27:31.000,254,11079277,112285,0,1757597250,13883.366785179991,22.657947690000583,53079.10818768001 2025-09-11,13:27:32.000,254,11079301,112685,0,1757597251,13883.360048869996,22.650898560001224,53079.09421344 2025-09-11,13:27:33.000,254,11079272,112765,0,1757597252,13883.366785179991,22.615652910004428,53079.09421344 2025-09-11,13:27:34.000,254,11079273,112605,0,1757597253,13883.319631009996,22.580407260000356,53079.05927784001 2025-09-11,13:27:35.000,254,11079310,112565,0,1757597254,13883.32636731999,22.587456389999716,53079.08722632001 2025-09-11,13:27:36.000,254,11079325,112525,0,1757597255,13883.339839939996,22.55925987000228,53079.07325208 2025-09-11,13:27:37.000,254,11079279,112765,0,1757597256,13883.34657624999,22.566309000001638,53079.09421344 2025-09-11,13:27:38.000,254,11079311,112445,0,1757597257,13883.299422079996,22.531063350004843,53079.08722632001 2025-09-11,13:27:39.000,254,11079304,112445,0,1757597258,13883.30615838999,22.51696508999885,53079.066264960005 2025-09-11,13:27:40.000,254,11079281,112445,0,1757597259,13883.279213149995,22.50286683000013,53079.05229072 2025-09-11,13:27:41.000,254,11079310,112645,0,1757597260,13883.27247684,22.48876857000141,53079.03132936 2025-09-11,13:27:42.000,254,11079268,112725,0,1757597261,13883.23205898,22.481719440002053,53079.017355120006 2025-09-11,13:27:43.000,254,11079277,112605,0,1757597262,13883.20511373999,22.49581770000077,53079.02434224 2025-09-11,13:27:44.000,254,11079268,112525,0,1757597263,13883.17143219,22.467621180003334,53078.996393760004 2025-09-11,13:27:45.000,254,11079252,112445,0,1757597264,13883.19164112,22.474670310002693,53079.017355120006 2025-09-11,13:27:46.000,254,11079238,112405,0,1757597265,13883.137750639995,22.44647378999798,53078.9754324 2025-09-11,13:27:47.000,254,11079272,112485,0,1757597266,13883.178168499995,22.481719440002053,53078.98940664001 2025-09-11,13:27:48.000,254,11079325,112445,0,1757597267,13883.17143219,22.50286683000013,53079.00338088 2025-09-11,13:27:49.000,254,11079261,112525,0,1757597268,13883.16469587999,22.50991595999949,53078.96844528001 2025-09-11,13:27:50.000,254,11079243,112565,0,1757597269,13883.16469587999,22.474670310002693,53079.00338088 2025-09-11,13:27:51.000,254,11079315,112805,0,1757597270,13883.20511373999,22.50991595999949,53078.98241952 2025-09-11,13:27:52.000,254,11079324,112325,0,1757597271,13883.198377429995,22.50286683000013,53078.947483920005 2025-09-11,13:27:53.000,254,11079291,112445,0,1757597272,13883.21185005,22.49581770000077,53078.91953544001 2025-09-11,13:27:54.000,254,11079214,112525,0,1757597273,13883.22532266999,22.50286683000013,53078.91254832 2025-09-11,13:27:55.000,254,11079265,112565,0,1757597274,13883.23205898,22.55221074000292,53078.961458159996 2025-09-11,13:27:56.000,254,11079209,112925,0,1757597275,13883.26574052999,22.55925987000228,53078.95447104 2025-09-11,13:27:57.000,254,11079256,113125,0,1757597276,13883.27247684,22.55221074000292,53078.91254832 2025-09-11,13:27:58.000,254,11079237,112565,0,1757597277,13883.27247684,22.573358130000997,53078.92652256 2025-09-11,13:27:59.000,254,11079218,112805,0,1757597278,13883.339839939996,22.54516161000356,53078.9754324 2025-09-11,13:28:00.000,254,11079252,112485,0,1757597279,13883.339839939996,22.573358130000997,53078.91953544001 2025-09-11,13:28:01.000,254,11079322,112485,0,1757597280,13883.41393935,22.5381124800042,53078.92652256 2025-09-11,13:28:02.000,254,11079240,112645,0,1757597281,13883.37352149,22.50991595999949,53078.9055612 2025-09-11,13:28:03.000,254,11079314,112765,0,1757597282,13883.440884589996,22.51696508999885,53078.947483920005 2025-09-11,13:28:04.000,254,11079322,112405,0,1757597283,13883.420675659996,22.531063350004843,53078.87761272 2025-09-11,13:28:05.000,254,11079245,112645,0,1757597284,13883.494775070001,22.531063350004843,53078.87761272 2025-09-11,13:28:06.000,254,11079280,112365,0,1757597285,13883.488038759991,22.524014219998207,53078.86363848 2025-09-11,13:28:07.000,254,11079282,112565,0,1757597286,13883.514984000001,22.51696508999885,53078.80774152 2025-09-11,13:28:08.000,254,11079275,112565,0,1757597287,13883.474566140001,22.467621180003334,53078.81472864 2025-09-11,13:28:09.000,254,11079281,112685,0,1757597288,13883.461093519996,22.467621180003334,53078.80774152 2025-09-11,13:28:10.000,254,11079218,112805,0,1757597289,13883.494775070001,22.44647378999798,53078.80774152 2025-09-11,13:28:11.000,254,11079288,112605,0,1757597290,13883.440884589996,22.44647378999798,53078.80075440001 2025-09-11,13:28:12.000,254,11079283,112805,0,1757597291,13883.501511379996,22.425326399999904,53078.81472864 2025-09-11,13:28:13.000,254,11079321,112725,0,1757597292,13883.467829829991,22.368933359997754,53078.81472864 2025-09-11,13:28:14.000,254,11079320,112605,0,1757597293,13883.407203039991,22.3266385800016,53078.793767279996 2025-09-11,13:28:15.000,254,11079226,112525,0,1757597294,13883.39373042,22.26319641000009,53078.779793040005 2025-09-11,13:28:16.000,254,11079200,112645,0,1757597295,13883.360048869996,22.199754239998583,53078.75883168 2025-09-11,13:28:17.000,254,11079217,112565,0,1757597296,13883.33310363,22.199754239998583,53078.75184456001 2025-09-11,13:28:18.000,254,11079220,112605,0,1757597297,13883.279213149995,22.122213809998357,53078.72389608001 2025-09-11,13:28:19.000,254,11079281,112485,0,1757597298,13883.27247684,22.15745946000243,53078.730883200005 2025-09-11,13:28:20.000,254,11079248,112405,0,1757597299,13883.16469587999,22.10811554999964,53078.67498624001 2025-09-11,13:28:21.000,254,11079242,112645,0,1757597300,13883.117541709995,22.09401729000092,53078.64703776 2025-09-11,13:28:22.000,254,11079223,112725,0,1757597301,13883.12427801999,22.10811554999964,53078.66799912 2025-09-11,13:28:23.000,254,11079251,112245,0,1757597302,13883.06365122999,22.10106642000028,53078.65402488001 2025-09-11,13:28:24.000,254,11079255,112485,0,1757597303,13883.02323336999,22.09401729000092,53078.66799912 2025-09-11,13:28:25.000,254,11079224,112565,0,1757597304,13882.949133959999,22.079919030002202,53078.59812792 2025-09-11,13:28:26.000,254,11079273,112525,0,1757597305,13882.928925029999,22.08696816000156,53078.63306352001 2025-09-11,13:28:27.000,254,11079287,112725,0,1757597306,13882.881770859989,22.058771640004124,53078.63306352001 2025-09-11,13:28:28.000,254,11079287,112445,0,1757597307,13882.834616689994,22.08696816000156,53078.563192320005 2025-09-11,13:28:29.000,254,11079239,112525,0,1757597308,13882.767253589998,22.09401729000092,53078.59812792 2025-09-11,13:28:30.000,254,11079255,112565,0,1757597309,13882.713363109993,22.10106642000028,53078.54223096 2025-09-11,13:28:31.000,254,11079247,112525,0,1757597310,13882.679681559988,22.129262939997716,53078.55620520001 2025-09-11,13:28:32.000,254,11079284,112605,0,1757597311,13882.666208939998,22.13631207000435,53078.52825672 2025-09-11,13:28:33.000,254,11079286,112645,0,1757597312,13882.605582149998,22.122213809998357,53078.54223096 2025-09-11,13:28:34.000,254,11079275,112445,0,1757597313,13882.565164289997,22.15041033000307,53078.514282480006 2025-09-11,13:28:35.000,254,11079231,112525,0,1757597314,13882.544955359997,22.15745946000243,53078.47934688 2025-09-11,13:28:36.000,254,11079289,112525,0,1757597315,13882.511273809992,22.129262939997716,53078.395501440005 2025-09-11,13:28:37.000,254,11079281,112485,0,1757597316,13882.477592260002,22.129262939997716,53078.395501440005 2025-09-11,13:28:38.000,254,11079281,112605,0,1757597317,13882.390020229992,22.08696816000156,53078.31864312001 2025-09-11,13:28:39.000,254,11079271,112445,0,1757597318,13882.416965470002,22.079919030002202,53078.30466888 2025-09-11,13:28:40.000,254,11079242,112565,0,1757597319,13882.356338680001,22.065820770003484,53078.24877192001 2025-09-11,13:28:41.000,254,11079272,112605,0,1757597320,13882.309184509992,22.058771640004124,53078.28370752 2025-09-11,13:28:42.000,254,11079274,112725,0,1757597321,13882.336129750001,22.03762424999877,53078.2417848 2025-09-11,13:28:43.000,254,11079240,112445,0,1757597322,13882.275502960001,21.995329470002616,53078.23479768 2025-09-11,13:28:44.000,254,11079300,112445,0,1757597323,13882.309184509992,21.97418208000454,53078.16492648 2025-09-11,13:28:45.000,254,11079249,112605,0,1757597324,13882.282239269996,21.995329470002616,53078.19287496 2025-09-11,13:28:46.000,254,11079288,112645,0,1757597325,13882.275502960001,21.988280340003257,53078.157939360004 2025-09-11,13:28:47.000,254,11079278,112485,0,1757597326,13882.228348789991,21.953034689999186,53078.17191360001 2025-09-11,13:28:48.000,254,11079220,112445,0,1757597327,13882.19466724,21.90369078000367,53078.15095224001 2025-09-11,13:28:49.000,254,11079265,112765,0,1757597328,13882.187930929991,21.86139600000024,53078.17191360001 2025-09-11,13:28:50.000,254,11079283,112525,0,1757597329,13882.201403549996,21.882543389998318,53078.0671068 2025-09-11,13:28:51.000,254,11079291,112805,0,1757597330,13882.15424938,21.8684451299996,53078.060119680005 2025-09-11,13:28:52.000,254,11079216,112565,0,1757597331,13882.09362259,21.840248610002163,53078.05313256001 2025-09-11,13:28:53.000,254,11079240,112605,0,1757597332,13882.11383152,21.819101220004086,53078.11601664 2025-09-11,13:28:54.000,254,11079310,112645,0,1757597333,13882.09362259,21.783855570000014,53078.03915832 2025-09-11,13:28:55.000,254,11079293,112645,0,1757597334,13882.08688627999,21.833199480002804,53078.08806816 2025-09-11,13:28:56.000,254,11079234,112685,0,1757597335,13882.07341366,21.812052090004727,53078.07409392 2025-09-11,13:28:57.000,254,11079245,112645,0,1757597336,13882.05320473,21.826150350003445,53078.04614544 2025-09-11,13:28:58.000,254,11079271,112805,0,1757597337,13882.039732109995,21.790904699999373,53078.03915832 2025-09-11,13:28:59.000,254,11079283,112485,0,1757597338,13882.06667734999,21.847297740001522,53077.990248480004 2025-09-11,13:29:00.000,254,11079251,112605,0,1757597339,13882.01278687,21.840248610002163,53078.03217120001 2025-09-11,13:29:01.000,254,11079248,112445,0,1757597340,13881.98584162999,21.847297740001522,53077.97627424 2025-09-11,13:29:02.000,254,11079222,112445,0,1757597341,13881.98584162999,21.80500295999809,53077.98326136001 2025-09-11,13:29:03.000,254,11079252,112485,0,1757597342,13881.93195115,21.80500295999809,53077.96230000001 2025-09-11,13:29:04.000,254,11079214,112565,0,1757597343,13881.87132436,21.797953829998733,53077.96230000001 2025-09-11,13:29:05.000,254,11079233,112565,0,1757597344,13881.85111543,21.80500295999809,53077.93435152001 2025-09-11,13:29:06.000,254,11079205,112525,0,1757597345,13881.80396125999,21.783855570000014,53077.91339016001 2025-09-11,13:29:07.000,254,11079284,112645,0,1757597346,13881.79048864,21.769757310001296,53077.88544168001 2025-09-11,13:29:08.000,254,11079272,112405,0,1757597347,13881.750070779999,21.776806440000655,53077.91339016001 2025-09-11,13:29:09.000,254,11079290,112445,0,1757597348,13881.756807089994,21.755659050002578,53077.941338640005 2025-09-11,13:29:10.000,254,11079269,112605,0,1757597349,13881.729861849999,21.727462529997865,53077.90640304 2025-09-11,13:29:11.000,254,11079225,112485,0,1757597350,13881.696180299994,21.74860992000322,53077.892428800005 2025-09-11,13:29:12.000,254,11079253,112645,0,1757597351,13881.68270767999,21.69926601000043,53077.87146744 2025-09-11,13:29:13.000,254,11079264,112445,0,1757597352,13881.655762439994,21.69221688000107,53077.87845456 2025-09-11,13:29:14.000,254,11079316,112685,0,1757597353,13881.655762439994,21.671069490002992,53077.8574932 2025-09-11,13:29:15.000,254,11079292,112725,0,1757597354,13881.601871959989,21.671069490002992,53077.87146744 2025-09-11,13:29:16.000,254,11079250,112445,0,1757597355,13881.595135649994,21.649922100004915,53077.75967352 2025-09-11,13:29:17.000,254,11079277,112845,0,1757597356,13881.595135649994,21.607627320001484,53077.80858336 2025-09-11,13:29:18.000,254,11079276,112845,0,1757597357,13881.561454099989,21.600578190002125,53077.8574932 2025-09-11,13:29:19.000,254,11079222,112645,0,1757597358,13881.561454099989,21.572381670004688,53077.83653184001 2025-09-11,13:29:20.000,254,11079264,112445,0,1757597359,13881.494090999993,21.600578190002125,53077.83653184001 2025-09-11,13:29:21.000,254,11079235,112445,0,1757597360,13881.480618379988,21.593529060002766,53077.78762200001 2025-09-11,13:29:22.000,254,11079249,112445,0,1757597361,13881.426727899998,21.579430800004047,53077.78762200001 2025-09-11,13:29:23.000,254,11079282,112605,0,1757597362,13881.406518969998,21.537136020000617,53077.79460912001 2025-09-11,13:29:24.000,254,11079253,112445,0,1757597363,13881.372837419993,21.558283409998694,53077.83653184001 2025-09-11,13:29:25.000,254,11079229,112645,0,1757597364,13881.386310039998,21.544185149999976,53077.80159624 2025-09-11,13:29:26.000,254,11079199,112445,0,1757597365,13881.339155870002,21.544185149999976,53077.76666064001 2025-09-11,13:29:27.000,254,11079241,112605,0,1757597366,13881.292001699992,21.50893950000318,53077.74569928001 2025-09-11,13:29:28.000,254,11079223,112645,0,1757597367,13881.265056459997,21.544185149999976,53077.73871216 2025-09-11,13:29:29.000,254,11079202,112605,0,1757597368,13881.251583839992,21.579430800004047,53077.71775080001 2025-09-11,13:29:30.000,254,11079258,112485,0,1757597369,13881.292001699992,21.572381670004688,53077.724737920005 2025-09-11,13:29:31.000,254,11079276,112445,0,1757597370,13881.298738010002,21.572381670004688,53077.724737920005 2025-09-11,13:29:32.000,254,11079256,112525,0,1757597371,13881.251583839992,21.600578190002125,53077.71775080001 2025-09-11,13:29:33.000,254,11079291,112605,0,1757597372,13881.271792769992,21.656971230004274,53077.68980232 2025-09-11,13:29:34.000,254,11079274,112565,0,1757597373,13881.265056459997,21.63582383999892,53077.66884096001 2025-09-11,13:29:35.000,254,11079273,112685,0,1757597374,13881.285265389997,21.68516775000171,53077.73871216 2025-09-11,13:29:36.000,254,11079279,112605,0,1757597375,13881.258320150002,21.720413399998506,53077.68980232 2025-09-11,13:29:37.000,254,11079267,112685,0,1757597376,13881.251583839992,21.755659050002578,53077.69678944001 2025-09-11,13:29:38.000,254,11079280,112605,0,1757597377,13881.265056459997,21.74860992000322,53077.59896976001 2025-09-11,13:29:39.000,254,11079278,112645,0,1757597378,13881.285265389997,21.74860992000322,53077.63390536 2025-09-11,13:29:40.000,254,11079214,112805,0,1757597379,13881.298738010002,21.755659050002578,53077.6828152 2025-09-11,13:29:41.000,254,11079206,112565,0,1757597380,13881.318946940002,21.762708180001937,53077.66185384 2025-09-11,13:29:42.000,254,11079234,112525,0,1757597381,13881.318946940002,21.727462529997865,53077.66185384 2025-09-11,13:29:43.000,254,11079218,112565,0,1757597382,13881.318946940002,21.713364269999147,53077.675828080006 2025-09-11,13:29:44.000,254,11079286,112565,0,1757597383,13881.345892179997,21.656971230004274,53077.62691824001 2025-09-11,13:29:45.000,254,11079273,112765,0,1757597384,13881.386310039998,21.713364269999147,53077.64089248 2025-09-11,13:29:46.000,254,11079240,112605,0,1757597385,13881.393046349993,21.720413399998506,53077.66884096001 2025-09-11,13:29:47.000,254,11079279,112805,0,1757597386,13881.372837419993,21.74156079000386,53077.64089248 2025-09-11,13:29:48.000,254,11079247,112685,0,1757597387,13881.399782660003,21.755659050002578,53077.675828080006 2025-09-11,13:29:49.000,254,11079241,112605,0,1757597388,13881.399782660003,21.790904699999373,53077.612944 2025-09-11,13:29:50.000,254,11079249,112445,0,1757597389,13881.413255279993,21.797953829998733,53077.612944 2025-09-11,13:29:51.000,254,11079251,112445,0,1757597390,13881.399782660003,21.819101220004086,53077.605956880005 2025-09-11,13:29:52.000,254,11079230,112565,0,1757597391,13881.413255279993,21.812052090004727,53077.63390536 2025-09-11,13:29:53.000,254,11079228,112725,0,1757597392,13881.386310039998,21.812052090004727,53077.612944 2025-09-11,13:29:54.000,254,11079285,112645,0,1757597393,13881.399782660003,21.85434687000088,53077.61993112001 2025-09-11,13:29:55.000,254,11079227,112645,0,1757597394,13881.339155870002,21.87549425999896,53077.63390536 2025-09-11,13:29:56.000,254,11079255,112725,0,1757597395,13881.372837419993,21.8684451299996,53077.66185384 2025-09-11,13:29:57.000,254,11079303,112445,0,1757597396,13881.339155870002,21.86139600000024,53077.59896976001 2025-09-11,13:29:58.000,254,11079261,112725,0,1757597397,13881.325683249997,21.889592519997677,53077.654866720004 2025-09-11,13:29:59.000,254,11079289,112605,0,1757597398,13881.251583839992,21.896641650004312,53077.58499552 2025-09-11,13:30:00.000,254,11079258,112285,0,1757597399,13881.285265389997,21.882543389998318,53077.612944 2025-09-11,13:30:01.000,254,11079290,112525,0,1757597400,13881.244847529997,21.87549425999896,53077.605956880005 2025-09-11,13:30:02.000,254,11079202,112645,0,1757597401,13881.190957049992,21.92483817000175,53077.59896976001 2025-09-11,13:30:03.000,254,11079315,112765,0,1757597402,13881.204429669997,21.889592519997677,53077.53608568 2025-09-11,13:30:04.000,254,11079254,112645,0,1757597403,13881.170748119992,21.86139600000024,53077.57800840001 2025-09-11,13:30:05.000,254,11079239,112605,0,1757597404,13881.190957049992,21.889592519997677,53077.55005992001 2025-09-11,13:30:06.000,254,11079240,112725,0,1757597405,13881.177484430002,21.896641650004312,53077.53608568 2025-09-11,13:30:07.000,254,11079227,112605,0,1757597406,13881.150539189992,21.896641650004312,53077.55005992001 2025-09-11,13:30:08.000,254,11079277,112765,0,1757597407,13881.116857640001,21.91778904000239,53077.52909856001 2025-09-11,13:30:09.000,254,11079233,112605,0,1757597408,13881.062967159996,21.87549425999896,53077.50115008001 2025-09-11,13:30:10.000,254,11079247,112445,0,1757597409,13881.036021920001,21.8684451299996,53077.52211144 2025-09-11,13:30:11.000,254,11079276,112525,0,1757597410,13881.022549299996,21.8684451299996,53077.45224024001 2025-09-11,13:30:12.000,254,11079297,112805,0,1757597411,13880.988867749991,21.826150350003445,53077.45224024001 2025-09-11,13:30:13.000,254,11079255,112365,0,1757597412,13880.91476834,21.797953829998733,53077.50115008001 2025-09-11,13:30:14.000,254,11079270,112845,0,1757597413,13880.90803202999,21.762708180001937,53077.4732016 2025-09-11,13:30:15.000,254,11079274,112485,0,1757597414,13880.89455941,21.762708180001937,53077.46621448 2025-09-11,13:30:16.000,254,11079306,112845,0,1757597415,13880.89455941,21.790904699999373,53077.43127888001 2025-09-11,13:30:17.000,254,11079257,112365,0,1757597416,13880.820459999995,21.790904699999373,53077.4033304 2025-09-11,13:30:18.000,254,11079237,112765,0,1757597417,13880.81372369,21.812052090004727,53077.45922736001 2025-09-11,13:30:19.000,254,11079268,112645,0,1757597418,13880.80698737999,21.797953829998733,53077.39634328 2025-09-11,13:30:20.000,254,11079257,112805,0,1757597419,13880.780042139995,21.819101220004086,53077.38236904001 2025-09-11,13:30:21.000,254,11079272,112645,0,1757597420,13880.759833209995,21.847297740001522,53077.42429176 2025-09-11,13:30:22.000,254,11079241,112605,0,1757597421,13880.7530969,21.90369078000367,53077.43127888001 2025-09-11,13:30:23.000,254,11079253,112685,0,1757597422,13880.719415349995,21.896641650004312,53077.41730464 2025-09-11,13:30:24.000,254,11079283,112565,0,1757597423,13880.70594272999,21.91778904000239,53077.39634328 2025-09-11,13:30:25.000,254,11079320,112645,0,1757597424,13880.72615165999,21.938936430000467,53077.4033304 2025-09-11,13:30:26.000,254,11079293,112725,0,1757597425,13880.759833209995,21.967132949997904,53077.38236904001 2025-09-11,13:30:27.000,254,11079270,112605,0,1757597426,13880.800251069995,21.988280340003257,53077.37538192 2025-09-11,13:30:28.000,254,11079313,112445,0,1757597427,13880.840668929995,21.97418208000454,53077.389356160005 2025-09-11,13:30:29.000,254,11079302,112485,0,1757597428,13880.840668929995,21.97418208000454,53077.38236904001 2025-09-11,13:30:30.000,254,11079298,112565,0,1757597429,13880.840668929995,21.995329470002616,53077.3683948 2025-09-11,13:30:31.000,254,11079218,112605,0,1757597430,13880.88782309999,22.009427730001335,53077.38236904001 2025-09-11,13:30:32.000,254,11079307,112365,0,1757597431,13880.982131439996,22.002378600001975,53077.42429176 2025-09-11,13:30:33.000,254,11079298,112525,0,1757597432,13881.029285609991,22.023525990000053,53077.43127888001 2025-09-11,13:30:34.000,254,11079298,112685,0,1757597433,13881.083176089996,21.995329470002616,53077.38236904001 2025-09-11,13:30:35.000,254,11079279,112525,0,1757597434,13881.123593949997,22.009427730001335,53077.37538192 2025-09-11,13:30:36.000,254,11079298,112525,0,1757597435,13881.157275500002,22.058771640004124,53077.43127888001 2025-09-11,13:30:37.000,254,11079229,112845,0,1757597436,13881.204429669997,22.030575119999412,53077.42429176 2025-09-11,13:30:38.000,254,11079318,112685,0,1757597437,13881.238111220002,21.995329470002616,53077.46621448 2025-09-11,13:30:39.000,254,11079257,112645,0,1757597438,13881.312210629992,21.967132949997904,53077.4732016 2025-09-11,13:30:40.000,254,11079311,112685,0,1757597439,13881.312210629992,22.030575119999412,53077.508137200006 2025-09-11,13:30:41.000,254,11079197,112325,0,1757597440,13881.406518969998,21.988280340003257,53077.52909856001 2025-09-11,13:30:42.000,254,11079201,112645,0,1757597441,13881.453673139993,21.988280340003257,53077.55005992001 2025-09-11,13:30:43.000,254,11079293,112725,0,1757597442,13881.487354689998,22.009427730001335,53077.56403416 2025-09-11,13:30:44.000,254,11079219,112645,0,1757597443,13881.534508859993,22.002378600001975,53077.557047040005 2025-09-11,13:30:45.000,254,11079245,112605,0,1757597444,13881.554717789993,22.04467337999813,53077.59198264 2025-09-11,13:30:46.000,254,11079233,112525,0,1757597445,13881.595135649994,22.04467337999813,53077.58499552 2025-09-11,13:30:47.000,254,11079267,112485,0,1757597446,13881.608608269999,22.058771640004124,53077.63390536 2025-09-11,13:30:48.000,254,11079228,112685,0,1757597447,13881.615344579994,22.09401729000092,53077.70377656 2025-09-11,13:30:49.000,254,11079281,112525,0,1757597448,13881.662498749989,22.129262939997716,53077.68980232 2025-09-11,13:30:50.000,254,11079229,112285,0,1757597449,13881.655762439994,22.15745946000243,53077.7526864 2025-09-11,13:30:51.000,254,11079304,112645,0,1757597450,13881.655762439994,22.227950760003296,53077.74569928001 2025-09-11,13:30:52.000,254,11079272,112605,0,1757597451,13881.689443989999,22.256147280000732,53077.74569928001 2025-09-11,13:30:53.000,254,11079247,112805,0,1757597452,13881.649026129999,22.31254032000288,53077.73172504 2025-09-11,13:30:54.000,254,11079265,112685,0,1757597453,13881.689443989999,22.3266385800016,53077.70377656 2025-09-11,13:30:55.000,254,11079292,112605,0,1757597454,13881.669235059999,22.354835099999036,53077.73871216 2025-09-11,13:30:56.000,254,11079310,112365,0,1757597455,13881.675971369994,22.397129880002467,53077.80159624 2025-09-11,13:30:57.000,254,11079307,112605,0,1757597456,13881.696180299994,22.397129880002467,53077.773647760005 2025-09-11,13:30:58.000,254,11079298,112605,0,1757597457,13881.696180299994,22.411228140001185,53077.76666064001 2025-09-11,13:30:59.000,254,11079296,112525,0,1757597458,13881.716389229994,22.418277270000544,53077.80858336 2025-09-11,13:31:00.000,254,11079294,112765,0,1757597459,13881.716389229994,22.44647378999798,53077.7526864 2025-09-11,13:31:01.000,254,11079287,112445,0,1757597460,13881.72312553999,22.354835099999036,53077.79460912001 2025-09-11,13:31:02.000,254,11079309,112565,0,1757597461,13881.750070779999,22.347785969999677,53077.773647760005 2025-09-11,13:31:03.000,254,11079255,112445,0,1757597462,13881.716389229994,22.305491190003522,53077.80159624 2025-09-11,13:31:04.000,254,11079235,112525,0,1757597463,13881.77027971,22.305491190003522,53077.78063488 2025-09-11,13:31:05.000,254,11079223,112725,0,1757597464,13881.72312553999,22.305491190003522,53077.75967352 2025-09-11,13:31:06.000,254,11079302,112685,0,1757597465,13881.77027971,22.28434379999817,53077.80858336 2025-09-11,13:31:07.000,254,11079309,112365,0,1757597466,13881.736598159994,22.213852500004577,53077.86448032001 2025-09-11,13:31:08.000,254,11079231,112565,0,1757597467,13881.716389229994,22.242049020002014,53077.81557048001 2025-09-11,13:31:09.000,254,11079229,112485,0,1757597468,13881.72312553999,22.199754239998583,53077.82954472 2025-09-11,13:31:10.000,254,11079315,112565,0,1757597469,13881.716389229994,22.14336120000371,53077.83653184001 2025-09-11,13:31:11.000,254,11079301,112685,0,1757597470,13881.696180299994,22.10106642000028,53077.87146744 2025-09-11,13:31:12.000,254,11079319,112485,0,1757597471,13881.662498749989,22.08696816000156,53077.843518960006 2025-09-11,13:31:13.000,254,11079292,112405,0,1757597472,13881.601871959989,22.079919030002202,53077.78063488 2025-09-11,13:31:14.000,254,11079280,112725,0,1757597473,13881.595135649994,22.058771640004124,53077.80858336 2025-09-11,13:31:15.000,254,11079276,112285,0,1757597474,13881.541245169989,22.09401729000092,53077.80858336 2025-09-11,13:31:16.000,254,11079288,112605,0,1757597475,13881.561454099989,22.079919030002202,53077.83653184001 2025-09-11,13:31:17.000,254,11079265,112485,0,1757597476,13881.527772549998,22.065820770003484,53077.82954472 2025-09-11,13:31:18.000,254,11079348,112805,0,1757597477,13881.534508859993,22.079919030002202,53077.82954472 2025-09-11,13:31:19.000,254,11079238,112725,0,1757597478,13881.473882069993,22.129262939997716,53077.83653184001 2025-09-11,13:31:20.000,254,11079241,112765,0,1757597479,13881.521036239988,22.164508590001788,53077.8574932 2025-09-11,13:31:21.000,254,11079289,112805,0,1757597480,13881.494090999993,22.14336120000371,53077.843518960006 2025-09-11,13:31:22.000,254,11079208,112205,0,1757597481,13881.467145759998,22.171557720001147,53077.81557048001 2025-09-11,13:31:23.000,254,11079239,112525,0,1757597482,13881.473882069993,22.192705109999224,53077.80858336 2025-09-11,13:31:24.000,254,11079258,112565,0,1757597483,13881.446936829998,22.192705109999224,53077.76666064001 2025-09-11,13:31:25.000,254,11079303,112405,0,1757597484,13881.393046349993,22.220901630003937,53077.75967352 2025-09-11,13:31:26.000,254,11079274,112645,0,1757597485,13881.399782660003,22.256147280000732,53077.80159624 2025-09-11,13:31:27.000,254,11079251,112645,0,1757597486,13881.393046349993,22.26319641000009,53077.73172504 2025-09-11,13:31:28.000,254,11079304,112485,0,1757597487,13881.433464209993,22.298442060004163,53077.773647760005 2025-09-11,13:31:29.000,254,11079315,112605,0,1757597488,13881.440200519988,22.291392930004804,53077.78762200001 2025-09-11,13:31:30.000,254,11079261,112805,0,1757597489,13881.426727899998,22.31958945000224,53077.7526864 2025-09-11,13:31:31.000,254,11079317,112685,0,1757597490,13881.467145759998,22.361884229998395,53077.76666064001 2025-09-11,13:31:32.000,254,11079234,112445,0,1757597491,13881.473882069993,22.37598249000439,53077.76666064001 2025-09-11,13:31:33.000,254,11079320,112565,0,1757597492,13881.480618379988,22.3266385800016,53077.74569928001 2025-09-11,13:31:34.000,254,11079310,112525,0,1757597493,13881.521036239988,22.3266385800016,53077.70377656 2025-09-11,13:31:35.000,254,11079242,112605,0,1757597494,13881.521036239988,22.31958945000224,53077.724737920005 2025-09-11,13:31:36.000,254,11079277,112645,0,1757597495,13881.514299929993,22.347785969999677,53077.70377656 2025-09-11,13:31:37.000,254,11079286,112725,0,1757597496,13881.554717789993,22.31958945000224,53077.69678944001 2025-09-11,13:31:38.000,254,11079301,112645,0,1757597497,13881.534508859993,22.3266385800016,53077.7526864 2025-09-11,13:31:39.000,254,11079263,112565,0,1757597498,13881.547981479998,22.3266385800016,53077.74569928001 2025-09-11,13:31:40.000,254,11079243,113005,0,1757597499,13881.554717789993,22.354835099999036,53077.6828152 2025-09-11,13:31:41.000,254,11079309,112525,0,1757597500,13881.541245169989,22.31958945000224,53077.6828152 2025-09-11,13:31:42.000,254,11079294,112525,0,1757597501,13881.574926719994,22.33368771000096,53077.66884096001 2025-09-11,13:31:43.000,254,11079331,112965,0,1757597502,13881.568190409998,22.37598249000439,53077.66185384 2025-09-11,13:31:44.000,254,11079275,112485,0,1757597503,13881.534508859993,22.368933359997754,53077.654866720004 2025-09-11,13:31:45.000,254,11079334,112645,0,1757597504,13881.581663029989,22.354835099999036,53077.59198264 2025-09-11,13:31:46.000,254,11079325,112565,0,1757597505,13881.588399339998,22.368933359997754,53077.6828152 2025-09-11,13:31:47.000,254,11079265,112605,0,1757597506,13881.574926719994,22.340736840000318,53077.66884096001 2025-09-11,13:31:48.000,254,11079264,112685,0,1757597507,13881.574926719994,22.33368771000096,53077.64787960001 2025-09-11,13:31:49.000,254,11079323,112565,0,1757597508,13881.541245169989,22.31254032000288,53077.64787960001 2025-09-11,13:31:50.000,254,11079280,112565,0,1757597509,13881.534508859993,22.3266385800016,53077.605956880005 2025-09-11,13:31:51.000,254,11079253,112525,0,1757597510,13881.534508859993,22.27024553999945,53077.59896976001 2025-09-11,13:31:52.000,254,11079239,112525,0,1757597511,13881.521036239988,22.227950760003296,53077.64089248 2025-09-11,13:31:53.000,254,11079347,112365,0,1757597512,13881.568190409998,22.242049020002014,53077.612944 2025-09-11,13:31:54.000,254,11079217,112525,0,1757597513,13881.541245169989,22.227950760003296,53077.605956880005 2025-09-11,13:31:55.000,254,11079273,112885,0,1757597514,13881.527772549998,22.199754239998583,53077.55005992001 2025-09-11,13:31:56.000,254,11079332,112485,0,1757597515,13881.521036239988,22.185655979999865,53077.59198264 2025-09-11,13:31:57.000,254,11079265,112485,0,1757597516,13881.541245169989,22.164508590001788,53077.59198264 2025-09-11,13:31:58.000,254,11079276,112445,0,1757597517,13881.541245169989,22.15041033000307,53077.5430728 2025-09-11,13:31:59.000,254,11079248,112765,0,1757597518,13881.568190409998,22.122213809998357,53077.508137200006 2025-09-11,13:32:00.000,254,11079220,112725,0,1757597519,13881.507563619998,22.115164679998998,53077.5430728 2025-09-11,13:32:01.000,254,11079229,112525,0,1757597520,13881.527772549998,22.115164679998998,53077.51512432 2025-09-11,13:32:02.000,254,11079277,112805,0,1757597521,13881.527772549998,22.129262939997716,53077.487175840004 2025-09-11,13:32:03.000,254,11079282,112765,0,1757597522,13881.507563619998,22.079919030002202,53077.487175840004 2025-09-11,13:32:04.000,254,11079245,112365,0,1757597523,13881.446936829998,22.079919030002202,53077.45922736001 2025-09-11,13:32:05.000,254,11079280,112645,0,1757597524,13881.460409449988,22.14336120000371,53077.43127888001 2025-09-11,13:32:06.000,254,11079212,112605,0,1757597525,13881.467145759998,22.13631207000435,53077.42429176 2025-09-11,13:32:07.000,254,11079226,112685,0,1757597526,13881.487354689998,22.10811554999964,53077.44525312 2025-09-11,13:32:08.000,254,11079274,112525,0,1757597527,13881.500827309988,22.072869900002843,53077.48018872001 2025-09-11,13:32:09.000,254,11079220,112645,0,1757597528,13881.440200519988,22.115164679998998,53077.487175840004 2025-09-11,13:32:10.000,254,11079292,112805,0,1757597529,13881.467145759998,22.10811554999964,53077.48018872001 2025-09-11,13:32:11.000,254,11079225,112605,0,1757597530,13881.460409449988,22.129262939997716,53077.44525312 2025-09-11,13:32:12.000,254,11079230,112405,0,1757597531,13881.433464209993,22.15745946000243,53077.4732016 2025-09-11,13:32:13.000,254,11079257,112645,0,1757597532,13881.426727899998,22.14336120000371,53077.41730464 2025-09-11,13:32:14.000,254,11079219,112765,0,1757597533,13881.413255279993,22.129262939997716,53077.389356160005 2025-09-11,13:32:15.000,254,11079235,112525,0,1757597534,13881.379573730002,22.09401729000092,53077.42429176 2025-09-11,13:32:16.000,254,11079282,112605,0,1757597535,13881.372837419993,22.072869900002843,53077.389356160005 2025-09-11,13:32:17.000,254,11079256,112805,0,1757597536,13881.325683249997,22.079919030002202,53077.41031752001 2025-09-11,13:32:18.000,254,11079256,112405,0,1757597537,13881.332419559993,22.03762424999877,53077.41730464 2025-09-11,13:32:19.000,254,11079274,112445,0,1757597538,13881.305474319997,22.023525990000053,53077.4033304 2025-09-11,13:32:20.000,254,11079299,112565,0,1757597539,13881.265056459997,21.97418208000454,53077.389356160005 2025-09-11,13:32:21.000,254,11079264,112685,0,1757597540,13881.298738010002,21.91073991000303,53077.2985236 2025-09-11,13:32:22.000,254,11079302,112485,0,1757597541,13881.285265389997,21.826150350003445,53077.4033304 2025-09-11,13:32:23.000,254,11079281,112765,0,1757597542,13881.278529080002,21.762708180001937,53077.3683948 2025-09-11,13:32:24.000,254,11079272,112405,0,1757597543,13881.244847529997,21.74860992000322,53077.340446320006 2025-09-11,13:32:25.000,254,11079236,112605,0,1757597544,13881.217902290002,21.74156079000386,53077.319484960004 2025-09-11,13:32:26.000,254,11079296,112445,0,1757597545,13881.150539189992,21.67811862000235,53077.30551072 2025-09-11,13:32:27.000,254,11079306,112445,0,1757597546,13881.103385019996,21.664020360003633,53077.29153648001 2025-09-11,13:32:28.000,254,11079239,112565,0,1757597547,13881.123593949997,21.64287296999828,53077.31249784001 2025-09-11,13:32:29.000,254,11079259,112685,0,1757597548,13881.042758229996,21.64287296999828,53077.24961376 2025-09-11,13:32:30.000,254,11079300,112445,0,1757597549,13881.036021920001,21.614676450000843,53077.25660088 2025-09-11,13:32:31.000,254,11079247,112285,0,1757597550,13880.97539513,21.586479930003406,53077.26358800001 2025-09-11,13:32:32.000,254,11079289,112485,0,1757597551,13880.91476834,21.607627320001484,53077.221665280005 2025-09-11,13:32:33.000,254,11079285,112525,0,1757597552,13880.80698737999,21.64287296999828,53077.221665280005 2025-09-11,13:32:34.000,254,11079263,112605,0,1757597553,13880.820459999995,21.607627320001484,53077.21467816001 2025-09-11,13:32:35.000,254,11079227,112565,0,1757597554,13880.7530969,21.593529060002766,53077.19371680001 2025-09-11,13:32:36.000,254,11079316,112685,0,1757597555,13880.72615165999,21.621725580000202,53077.1587812 2025-09-11,13:32:37.000,254,11079232,112685,0,1757597556,13880.67226118,21.621725580000202,53077.11685848001 2025-09-11,13:32:38.000,254,11079268,112805,0,1757597557,13880.61163439,21.63582383999892,53077.102884240005 2025-09-11,13:32:39.000,254,11079293,112805,0,1757597558,13880.557743909994,21.63582383999892,53077.102884240005 2025-09-11,13:32:40.000,254,11079226,112645,0,1757597559,13880.52406235999,21.664020360003633,53077.13083272 2025-09-11,13:32:41.000,254,11079239,112525,0,1757597560,13880.510589739999,21.67811862000235,53077.02602592001 2025-09-11,13:32:42.000,254,11079233,112525,0,1757597561,13880.517326049994,21.63582383999892,53077.0190388 2025-09-11,13:32:43.000,254,11079246,112925,0,1757597562,13880.497117119994,21.621725580000202,53077.03301304 2025-09-11,13:32:44.000,254,11079298,112445,0,1757597563,13880.530798669999,21.63582383999892,53077.005064560006 2025-09-11,13:32:45.000,254,11079262,112405,0,1757597564,13880.510589739999,21.656971230004274,53077.0190388 2025-09-11,13:32:46.000,254,11079314,112525,0,1757597565,13880.56448021999,21.671069490002992,53077.0190388 2025-09-11,13:32:47.000,254,11079270,112845,0,1757597566,13880.537534979994,21.649922100004915,53076.94916760001 2025-09-11,13:32:48.000,254,11079252,112645,0,1757597567,13880.56448021999,21.664020360003633,53076.984103200004 2025-09-11,13:32:49.000,254,11079230,112485,0,1757597568,13880.530798669999,21.62877470999956,53076.90724488001 2025-09-11,13:32:50.000,254,11079278,112685,0,1757597569,13880.490380809999,21.593529060002766,53076.92121912 2025-09-11,13:32:51.000,254,11079275,112845,0,1757597570,13880.577952839994,21.572381670004688,53076.92121912 2025-09-11,13:32:52.000,254,11079232,112845,0,1757597571,13880.56448021999,21.565332539998053,53076.837373680006 2025-09-11,13:32:53.000,254,11079267,112285,0,1757597572,13880.530798669999,21.537136020000617,53076.85134792 2025-09-11,13:32:54.000,254,11079285,112605,0,1757597573,13880.577952839994,21.537136020000617,53076.837373680006 2025-09-11,13:32:55.000,254,11079278,112645,0,1757597574,13880.54427128999,21.565332539998053,53076.87230928 2025-09-11,13:32:56.000,254,11079291,112845,0,1757597575,13880.52406235999,21.572381670004688,53076.85833504001 2025-09-11,13:32:57.000,254,11079315,112565,0,1757597576,13880.52406235999,21.544185149999976,53076.82339944 2025-09-11,13:32:58.000,254,11079268,112845,0,1757597577,13880.490380809999,21.544185149999976,53076.85833504001 2025-09-11,13:32:59.000,254,11079289,112645,0,1757597578,13880.510589739999,21.530086890001257,53076.7744896 2025-09-11,13:33:00.000,254,11079288,112645,0,1757597579,13880.463435569989,21.544185149999976,53076.79545096 2025-09-11,13:33:01.000,254,11079238,112765,0,1757597580,13880.443226639989,21.558283409998694,53076.767502480005 2025-09-11,13:33:02.000,254,11079299,112365,0,1757597581,13880.436490329994,21.558283409998694,53076.7744896 2025-09-11,13:33:03.000,254,11079278,112645,0,1757597582,13880.463435569989,21.537136020000617,53076.73955400001 2025-09-11,13:33:04.000,254,11079292,112365,0,1757597583,13880.443226639989,21.487792109997827,53076.718592640005 2025-09-11,13:33:05.000,254,11079273,112605,0,1757597584,13880.470171879999,21.544185149999976,53076.71160552001 2025-09-11,13:33:06.000,254,11079305,112605,0,1757597585,13880.463435569989,21.530086890001257,53076.72557976 2025-09-11,13:33:07.000,254,11079241,112605,0,1757597586,13880.443226639989,21.544185149999976,53076.718592640005 2025-09-11,13:33:08.000,254,11079235,112445,0,1757597587,13880.396072469994,21.530086890001257,53076.72557976 2025-09-11,13:33:09.000,254,11079268,112765,0,1757597588,13880.342181989989,21.5230377600019,53076.68365704 2025-09-11,13:33:10.000,254,11079309,112605,0,1757597589,13880.362390919989,21.51598863000254,53076.66269568001 2025-09-11,13:33:11.000,254,11079263,112605,0,1757597590,13880.348918299998,21.51598863000254,53076.69064416001 2025-09-11,13:33:12.000,254,11079232,113085,0,1757597591,13880.288291509998,21.50189037000382,53076.66269568001 2025-09-11,13:33:13.000,254,11079284,112285,0,1757597592,13880.301764129988,21.51598863000254,53076.648721440004 2025-09-11,13:33:14.000,254,11079274,112725,0,1757597593,13880.274818889993,21.5230377600019,53076.65570856 2025-09-11,13:33:15.000,254,11079286,112645,0,1757597594,13880.234401029993,21.487792109997827,53076.60679872 2025-09-11,13:33:16.000,254,11079241,112365,0,1757597595,13880.220928409988,21.47369384999911,53076.64173432001 2025-09-11,13:33:17.000,254,11079281,112805,0,1757597596,13880.207455789998,21.480742979998467,53076.60679872 2025-09-11,13:33:18.000,254,11079287,112805,0,1757597597,13880.187246859998,21.47369384999911,53076.58583736 2025-09-11,13:33:19.000,254,11079279,112645,0,1757597598,13880.193983169993,21.480742979998467,53076.57186312001 2025-09-11,13:33:20.000,254,11079284,112285,0,1757597599,13880.160301620002,21.445497330001672,53076.60679872 2025-09-11,13:33:21.000,254,11079210,112325,0,1757597600,13880.167037929998,21.46664471999975,53076.58583736 2025-09-11,13:33:22.000,254,11079235,112925,0,1757597601,13880.119883760002,21.45254646000103,53076.55788888 2025-09-11,13:33:23.000,254,11079295,112645,0,1757597602,13880.086202209997,21.46664471999975,53076.57885024 2025-09-11,13:33:24.000,254,11079286,112285,0,1757597603,13880.167037929998,21.49484124000446,53076.5299404 2025-09-11,13:33:25.000,254,11079267,112805,0,1757597604,13880.092938519992,21.50893950000318,53076.50897904 2025-09-11,13:33:26.000,254,11079283,112685,0,1757597605,13880.126620069997,21.537136020000617,53076.501991920006 2025-09-11,13:33:27.000,254,11079265,112805,0,1757597606,13880.167037929998,21.544185149999976,53076.52295328001 2025-09-11,13:33:28.000,254,11079235,112605,0,1757597607,13880.173774239993,21.565332539998053,53076.5299404 2025-09-11,13:33:29.000,254,11079288,112605,0,1757597608,13880.214192099993,21.565332539998053,53076.51596616 2025-09-11,13:33:30.000,254,11079224,113125,0,1757597609,13880.214192099993,21.614676450000843,53076.4600692 2025-09-11,13:33:31.000,254,11079268,112445,0,1757597610,13880.180510550003,21.593529060002766,53076.4600692 2025-09-11,13:33:32.000,254,11079247,112925,0,1757597611,13880.220928409988,21.621725580000202,53076.47404344001 2025-09-11,13:33:33.000,254,11079304,112645,0,1757597612,13880.187246859998,21.614676450000843,53076.46705632 2025-09-11,13:33:34.000,254,11079296,112645,0,1757597613,13880.193983169993,21.67811862000235,53076.45308208001 2025-09-11,13:33:35.000,254,11079280,112605,0,1757597614,13880.214192099993,21.656971230004274,53076.43910784 2025-09-11,13:33:36.000,254,11079202,112965,0,1757597615,13880.247873649998,21.68516775000171,53076.501991920006 2025-09-11,13:33:37.000,254,11079255,112645,0,1757597616,13880.241137339988,21.671069490002992,53076.50897904 2025-09-11,13:33:38.000,254,11079273,112805,0,1757597617,13880.288291509998,21.706315139999788,53076.52295328001 2025-09-11,13:33:39.000,254,11079211,112405,0,1757597618,13880.220928409988,21.69926601000043,53076.49500480001 2025-09-11,13:33:40.000,254,11079236,112445,0,1757597619,13880.261346269988,21.727462529997865,53076.45308208001 2025-09-11,13:33:41.000,254,11079297,112605,0,1757597620,13880.301764129988,21.755659050002578,53076.45308208001 2025-09-11,13:33:42.000,254,11079273,112765,0,1757597621,13880.268082579998,21.720413399998506,53076.432120720005 2025-09-11,13:33:43.000,254,11079270,112605,0,1757597622,13880.254609959993,21.727462529997865,53076.46705632 2025-09-11,13:33:44.000,254,11079233,112605,0,1757597623,13880.288291509998,21.67811862000235,53076.432120720005 2025-09-11,13:33:45.000,254,11079232,112485,0,1757597624,13880.247873649998,21.68516775000171,53076.501991920006 2025-09-11,13:33:46.000,254,11079286,112485,0,1757597625,13880.214192099993,21.69221688000107,53076.432120720005 2025-09-11,13:33:47.000,254,11079257,112765,0,1757597626,13880.241137339988,21.64287296999828,53076.45308208001 2025-09-11,13:33:48.000,254,11079236,112645,0,1757597627,13880.241137339988,21.69221688000107,53076.50897904 2025-09-11,13:33:49.000,254,11079291,112805,0,1757597628,13880.234401029993,21.62877470999956,53076.4600692 2025-09-11,13:33:50.000,254,11079304,112725,0,1757597629,13880.227664719998,21.565332539998053,53076.45308208001 2025-09-11,13:33:51.000,254,11079248,112605,0,1757597630,13880.234401029993,21.50893950000318,53076.47404344001 2025-09-11,13:33:52.000,254,11079302,112445,0,1757597631,13880.173774239993,21.50893950000318,53076.48801768 2025-09-11,13:33:53.000,254,11079283,112565,0,1757597632,13880.254609959993,21.50189037000382,53076.4600692 2025-09-11,13:33:54.000,254,11079298,112565,0,1757597633,13880.173774239993,21.487792109997827,53076.501991920006 2025-09-11,13:33:55.000,254,11079263,112485,0,1757597634,13880.173774239993,21.438448200002313,53076.41814648 2025-09-11,13:33:56.000,254,11079267,112645,0,1757597635,13880.187246859998,21.424349940003594,53076.45308208001 2025-09-11,13:33:57.000,254,11079281,112605,0,1757597636,13880.140092690002,21.382055160000164,53076.43910784 2025-09-11,13:33:58.000,254,11079286,112605,0,1757597637,13880.099674830002,21.346809510003368,53076.41115936 2025-09-11,13:33:59.000,254,11079274,112605,0,1757597638,13880.092938519992,21.33271125000465,53076.39718512 2025-09-11,13:34:00.000,254,11079278,112605,0,1757597639,13880.032311729992,21.33976038000401,53076.41814648 2025-09-11,13:34:01.000,254,11079283,112725,0,1757597640,13880.072729589992,21.311563859999296,53076.40417224001 2025-09-11,13:34:02.000,254,11079244,112685,0,1757597641,13880.045784349997,21.2763182100025,53076.36923664 2025-09-11,13:34:03.000,254,11079234,112565,0,1757597642,13880.005366489997,21.33976038000401,53076.36923664 2025-09-11,13:34:04.000,254,11079282,112605,0,1757597643,13879.998630180002,21.304514729999937,53076.36923664 2025-09-11,13:34:05.000,254,11079271,112765,0,1757597644,13879.944739699997,21.325662119998015,53076.30635256001 2025-09-11,13:34:06.000,254,11079266,112605,0,1757597645,13879.951476009992,21.304514729999937,53076.334301040006 2025-09-11,13:34:07.000,254,11079282,112645,0,1757597646,13879.938003390002,21.33271125000465,53076.264429840005 2025-09-11,13:34:08.000,254,11079299,112685,0,1757597647,13879.985157559997,21.353858640002727,53076.29237832 2025-09-11,13:34:09.000,254,11079321,112605,0,1757597648,13880.012102799992,21.389104289999523,53076.27141696 2025-09-11,13:34:10.000,254,11079271,112605,0,1757597649,13879.964948629997,21.40320254999824,53076.28539120001 2025-09-11,13:34:11.000,254,11079232,112765,0,1757597650,13879.978421250002,21.396153419998882,53076.215520000005 2025-09-11,13:34:12.000,254,11079226,112645,0,1757597651,13879.931267079992,21.410251680004876,53076.18757152001 2025-09-11,13:34:13.000,254,11079270,112445,0,1757597652,13879.924530769997,21.45959559000039,53076.15263592 2025-09-11,13:34:14.000,254,11079223,112565,0,1757597653,13879.917794460001,21.45959559000039,53076.166610160006 2025-09-11,13:34:15.000,254,11079300,112685,0,1757597654,13879.931267079992,21.47369384999911,53076.1805844 2025-09-11,13:34:16.000,254,11079223,112805,0,1757597655,13879.978421250002,21.480742979998467,53076.13866168001 2025-09-11,13:34:17.000,254,11079242,112765,0,1757597656,13879.978421250002,21.50893950000318,53076.13167456 2025-09-11,13:34:18.000,254,11079307,112845,0,1757597657,13880.012102799992,21.50189037000382,53076.17359728 2025-09-11,13:34:19.000,254,11079295,112645,0,1757597658,13880.032311729992,21.544185149999976,53076.13866168001 2025-09-11,13:34:20.000,254,11079288,112805,0,1757597659,13880.086202209997,21.551234279999335,53076.13167456 2025-09-11,13:34:21.000,254,11079280,112845,0,1757597660,13880.039048040002,21.558283409998694,53076.08975184001 2025-09-11,13:34:22.000,254,11079271,112445,0,1757597661,13880.065993279997,21.586479930003406,53076.13167456 2025-09-11,13:34:23.000,254,11079281,112685,0,1757597662,13880.079465900002,21.579430800004047,53076.096738960005 2025-09-11,13:34:24.000,254,11079236,112605,0,1757597663,13880.025575419997,21.565332539998053,53076.08276472 2025-09-11,13:34:25.000,254,11079306,112725,0,1757597664,13880.065993279997,21.551234279999335,53076.06180336 2025-09-11,13:34:26.000,254,11079248,112885,0,1757597665,13880.086202209997,21.51598863000254,53076.06180336 2025-09-11,13:34:27.000,254,11079287,112605,0,1757597666,13880.065993279997,21.50893950000318,53076.04084200001 2025-09-11,13:34:28.000,254,11079317,112445,0,1757597667,13880.032311729992,21.45254646000103,53076.06879048001 2025-09-11,13:34:29.000,254,11079294,112605,0,1757597668,13880.045784349997,21.47369384999911,53076.01289352 2025-09-11,13:34:30.000,254,11079237,112645,0,1757597669,13880.052520659992,21.45254646000103,53076.02686776 2025-09-11,13:34:31.000,254,11079356,112645,0,1757597670,13880.039048040002,21.431399070002954,53076.03385488 2025-09-11,13:34:32.000,254,11079321,112605,0,1757597671,13880.032311729992,21.375006030000804,53076.03385488 2025-09-11,13:34:33.000,254,11079329,112725,0,1757597672,13880.012102799992,21.410251680004876,53075.977957920004 2025-09-11,13:34:34.000,254,11079266,112725,0,1757597673,13879.958212320002,21.382055160000164,53075.97097080001 2025-09-11,13:34:35.000,254,11079339,112525,0,1757597674,13879.951476009992,21.360907770002086,53075.95000944001 2025-09-11,13:34:36.000,254,11079266,112445,0,1757597675,13879.951476009992,21.353858640002727,53076.03385488 2025-09-11,13:34:37.000,254,11079310,112805,0,1757597676,13879.938003390002,21.33271125000465,53075.929048080005 2025-09-11,13:34:38.000,254,11079303,112805,0,1757597677,13879.924530769997,21.367956900001445,53075.929048080005 2025-09-11,13:34:39.000,254,11079285,112725,0,1757597678,13879.870640289992,21.367956900001445,53075.9360352 2025-09-11,13:34:40.000,254,11079304,112805,0,1757597679,13879.863903979996,21.353858640002727,53075.87315112001 2025-09-11,13:34:41.000,254,11079306,112605,0,1757597680,13879.836958740001,21.367956900001445,53075.87315112001 2025-09-11,13:34:42.000,254,11079322,112645,0,1757597681,13879.836958740001,21.360907770002086,53075.89411248 2025-09-11,13:34:43.000,254,11079202,112565,0,1757597682,13879.810013499991,21.375006030000804,53075.85218976001 2025-09-11,13:34:44.000,254,11079231,112685,0,1757597683,13879.749386709991,21.33271125000465,53075.85917688 2025-09-11,13:34:45.000,254,11079260,112685,0,1757597684,13879.762859329996,21.311563859999296,53075.85218976001 2025-09-11,13:34:46.000,254,11079289,112445,0,1757597685,13879.769595639991,21.33271125000465,53075.866164 2025-09-11,13:34:47.000,254,11079286,112725,0,1757597686,13879.729177779991,21.33976038000401,53075.866164 2025-09-11,13:34:48.000,254,11079225,112565,0,1757597687,13879.722441469996,21.346809510003368,53075.866164 2025-09-11,13:34:49.000,254,11079316,112565,0,1757597688,13879.69549623,21.325662119998015,53075.80327992001 2025-09-11,13:34:50.000,254,11079286,112565,0,1757597689,13879.69549623,21.33271125000465,53075.85218976001 2025-09-11,13:34:51.000,254,11079329,112765,0,1757597690,13879.682023609996,21.389104289999523,53075.7962928 2025-09-11,13:34:52.000,254,11079276,112685,0,1757597691,13879.708968849991,21.33976038000401,53075.81725416 2025-09-11,13:34:53.000,254,11079298,112525,0,1757597692,13879.69549623,21.346809510003368,53075.76834432 2025-09-11,13:34:54.000,254,11079266,112805,0,1757597693,13879.708968849991,21.367956900001445,53075.74738296 2025-09-11,13:34:55.000,254,11079245,112885,0,1757597694,13879.708968849991,21.389104289999523,53075.7264216 2025-09-11,13:34:56.000,254,11079331,112605,0,1757597695,13879.749386709991,21.40320254999824,53075.75437008001 2025-09-11,13:34:57.000,254,11079324,112525,0,1757597696,13879.68875991999,21.389104289999523,53075.70546024001 2025-09-11,13:34:58.000,254,11079246,112845,0,1757597697,13879.722441469996,21.346809510003368,53075.68449888001 2025-09-11,13:34:59.000,254,11079288,112845,0,1757597698,13879.702232539996,21.360907770002086,53075.691486 2025-09-11,13:35:00.000,254,11079282,113005,0,1757597699,13879.6752873,21.375006030000804,53075.69847312 2025-09-11,13:35:01.000,254,11079318,112485,0,1757597700,13879.6752873,21.40320254999824,53075.64956328 2025-09-11,13:35:02.000,254,11079236,112685,0,1757597701,13879.68875991999,21.396153419998882,53075.71943448 2025-09-11,13:35:03.000,254,11079314,112645,0,1757597702,13879.6752873,21.346809510003368,53075.67751176 2025-09-11,13:35:04.000,254,11079225,112965,0,1757597703,13879.682023609996,21.325662119998015,53075.65655040001 2025-09-11,13:35:05.000,254,11079244,112565,0,1757597704,13879.661814679996,21.28336734000186,53075.67052464 2025-09-11,13:35:06.000,254,11079227,112365,0,1757597705,13879.64834205999,21.33271125000465,53075.65655040001 2025-09-11,13:35:07.000,254,11079306,112965,0,1757597706,13879.621396819995,21.28336734000186,53075.65655040001 2025-09-11,13:35:08.000,254,11079252,112445,0,1757597707,13879.621396819995,21.26926908000314,53075.64956328 2025-09-11,13:35:09.000,254,11079302,112645,0,1757597708,13879.60792419999,21.28336734000186,53075.6216148 2025-09-11,13:35:10.000,254,11079227,112805,0,1757597709,13879.621396819995,21.24107255999843,53075.63558904001 2025-09-11,13:35:11.000,254,11079270,112805,0,1757597710,13879.580978959995,21.26926908000314,53075.60065344 2025-09-11,13:35:12.000,254,11079230,112845,0,1757597711,13879.560770029995,21.255170820004423,53075.6216148 2025-09-11,13:35:13.000,254,11079298,112805,0,1757597712,13879.55403372,21.28336734000186,53075.62860192 2025-09-11,13:35:14.000,254,11079306,112525,0,1757597713,13879.540561099995,21.2763182100025,53075.58667920001 2025-09-11,13:35:15.000,254,11079240,112605,0,1757597714,13879.52708847999,21.28336734000186,53075.58667920001 2025-09-11,13:35:16.000,254,11079293,112725,0,1757597715,13879.520352169995,21.2763182100025,53075.57969208 2025-09-11,13:35:17.000,254,11079271,113005,0,1757597716,13879.520352169995,21.297465600000578,53075.56571784001 2025-09-11,13:35:18.000,254,11079291,112965,0,1757597717,13879.479934309995,21.325662119998015,53075.57969208 2025-09-11,13:35:19.000,254,11079272,112525,0,1757597718,13879.439516449995,21.311563859999296,53075.57969208 2025-09-11,13:35:20.000,254,11079285,112805,0,1757597719,13879.45298907,21.29041647000122,53075.58667920001 2025-09-11,13:35:21.000,254,11079224,112765,0,1757597720,13879.42604382999,21.297465600000578,53075.544756480005 2025-09-11,13:35:22.000,254,11079312,112605,0,1757597721,13879.459725379995,21.2763182100025,53075.544756480005 2025-09-11,13:35:23.000,254,11079296,112965,0,1757597722,13879.46646168999,21.24107255999843,53075.50283376 2025-09-11,13:35:24.000,254,11079329,112645,0,1757597723,13879.473198,21.248121689997788,53075.60065344 2025-09-11,13:35:25.000,254,11079256,112445,0,1757597724,13879.45298907,21.22697429999971,53075.60764056001 2025-09-11,13:35:26.000,254,11079293,112485,0,1757597725,13879.43278014,21.191728650002915,53075.58667920001 2025-09-11,13:35:27.000,254,11079287,112565,0,1757597726,13879.42604382999,21.191728650002915,53075.56571784001 2025-09-11,13:35:28.000,254,11079301,112725,0,1757597727,13879.40583489999,21.205826910001633,53075.55873072 2025-09-11,13:35:29.000,254,11079269,112685,0,1757597728,13879.39236228,21.191728650002915,53075.57270496 2025-09-11,13:35:30.000,254,11079319,112685,0,1757597729,13879.36541703999,21.170581260004838,53075.61462768001 2025-09-11,13:35:31.000,254,11079253,112645,0,1757597730,13879.33173549,21.177630390004197,53075.544756480005 2025-09-11,13:35:32.000,254,11079260,112845,0,1757597731,13879.358680729994,21.170581260004838,53075.55873072 2025-09-11,13:35:33.000,254,11079289,112085,0,1757597732,13879.277845009994,21.121237350002048,53075.4818724 2025-09-11,13:35:34.000,254,11079293,112525,0,1757597733,13879.28458131999,21.10713909000333,53075.48885952001 2025-09-11,13:35:35.000,254,11079247,112525,0,1757597734,13879.30479024999,21.10008996000397,53075.50283376 2025-09-11,13:35:36.000,254,11079237,112685,0,1757597735,13879.271108699999,21.11418822000269,53075.57969208 2025-09-11,13:35:37.000,254,11079307,112765,0,1757597736,13879.291317629999,21.10713909000333,53075.544756480005 2025-09-11,13:35:38.000,254,11079248,112725,0,1757597737,13879.298053939994,21.128286480001407,53075.57270496 2025-09-11,13:35:39.000,254,11079283,112645,0,1757597738,13879.311526559999,21.121237350002048,53075.57969208 2025-09-11,13:35:40.000,254,11079246,112885,0,1757597739,13879.34520810999,21.128286480001407,53075.5517436 2025-09-11,13:35:41.000,254,11079224,112765,0,1757597740,13879.30479024999,21.163532129998202,53075.57270496 2025-09-11,13:35:42.000,254,11079307,112605,0,1757597741,13879.36541703999,21.177630390004197,53075.5517436 2025-09-11,13:35:43.000,254,11079234,112605,0,1757597742,13879.44625275999,21.191728650002915,53075.50283376 2025-09-11,13:35:44.000,254,11079275,112725,0,1757597743,13879.473198,21.22697429999971,53075.56571784001 2025-09-11,13:35:45.000,254,11079290,112445,0,1757597744,13879.49340693,21.22697429999971,53075.495846640006 2025-09-11,13:35:46.000,254,11079274,112725,0,1757597745,13879.56750633999,21.24107255999843,53075.53776936001 2025-09-11,13:35:47.000,254,11079327,112685,0,1757597746,13879.61466051,21.255170820004423,53075.55873072 2025-09-11,13:35:48.000,254,11079321,112685,0,1757597747,13879.641605749996,21.248121689997788,53075.50982088 2025-09-11,13:35:49.000,254,11079336,112725,0,1757597748,13879.66855098999,21.212876040000992,53075.52379512 2025-09-11,13:35:50.000,254,11079274,112285,0,1757597749,13879.708968849991,21.24107255999843,53075.53078224 2025-09-11,13:35:51.000,254,11079248,112685,0,1757597750,13879.742650399996,21.255170820004423,53075.50982088 2025-09-11,13:35:52.000,254,11079284,112445,0,1757597751,13879.73591409,21.360907770002086,53075.53078224 2025-09-11,13:35:53.000,254,11079338,112445,0,1757597752,13879.789804569991,21.311563859999296,53075.46091104 2025-09-11,13:35:54.000,254,11079238,112485,0,1757597753,13879.769595639991,21.360907770002086,53075.52379512 2025-09-11,13:35:55.000,254,11079260,112645,0,1757597754,13879.77633195,21.346809510003368,53075.50283376 2025-09-11,13:35:56.000,254,11079308,112565,0,1757597755,13879.796540880001,21.346809510003368,53075.46091104 2025-09-11,13:35:57.000,254,11079282,112605,0,1757597756,13879.803277189996,21.297465600000578,53075.51680800001 2025-09-11,13:35:58.000,254,11079320,112365,0,1757597757,13879.830222429991,21.325662119998015,53075.495846640006 2025-09-11,13:35:59.000,254,11079265,112525,0,1757597758,13879.823486119996,21.29041647000122,53075.53078224 2025-09-11,13:36:00.000,254,11079236,113045,0,1757597759,13879.823486119996,21.325662119998015,53075.50982088 2025-09-11,13:36:01.000,254,11079246,112645,0,1757597760,13879.823486119996,21.304514729999937,53075.53776936001 2025-09-11,13:36:02.000,254,11079319,112645,0,1757597761,13879.823486119996,21.304514729999937,53075.495846640006 2025-09-11,13:36:03.000,254,11079258,112805,0,1757597762,13879.830222429991,21.33271125000465,53075.50283376 2025-09-11,13:36:04.000,254,11079274,112805,0,1757597763,13879.830222429991,21.367956900001445,53075.46789816001 2025-09-11,13:36:05.000,254,11079251,112845,0,1757597764,13879.870640289992,21.40320254999824,53075.495846640006 2025-09-11,13:36:06.000,254,11079259,112965,0,1757597765,13879.884112909996,21.45959559000039,53075.51680800001 2025-09-11,13:36:07.000,254,11079334,112525,0,1757597766,13879.890849219992,21.50189037000382,53075.43994968001 2025-09-11,13:36:08.000,254,11079257,112885,0,1757597767,13879.877376600001,21.46664471999975,53075.45392392 2025-09-11,13:36:09.000,254,11079269,112605,0,1757597768,13879.897585530001,21.51598863000254,53075.46091104 2025-09-11,13:36:10.000,254,11079312,112805,0,1757597769,13879.904321839997,21.51598863000254,53075.45392392 2025-09-11,13:36:11.000,254,11079331,112605,0,1757597770,13879.917794460001,21.530086890001257,53075.44693680001 2025-09-11,13:36:12.000,254,11079304,112605,0,1757597771,13879.904321839997,21.46664471999975,53075.40501408 2025-09-11,13:36:13.000,254,11079259,112685,0,1757597772,13879.897585530001,21.45254646000103,53075.43296256 2025-09-11,13:36:14.000,254,11079297,112605,0,1757597773,13879.924530769997,21.487792109997827,53075.46091104 2025-09-11,13:36:15.000,254,11079326,112765,0,1757597774,13879.931267079992,21.438448200002313,53075.41898832001 2025-09-11,13:36:16.000,254,11079337,112685,0,1757597775,13879.964948629997,21.480742979998467,53075.43296256 2025-09-11,13:36:17.000,254,11079333,112805,0,1757597776,13880.005366489997,21.487792109997827,53075.44693680001 2025-09-11,13:36:18.000,254,11079268,112565,0,1757597777,13880.025575419997,21.49484124000446,53075.40501408 2025-09-11,13:36:19.000,254,11079341,112645,0,1757597778,13880.032311729992,21.47369384999911,53075.37007848001 2025-09-11,13:36:20.000,254,11079302,112805,0,1757597779,13880.092938519992,21.50189037000382,53075.4120012 2025-09-11,13:36:21.000,254,11079341,112925,0,1757597780,13880.113147449993,21.50893950000318,53075.46789816001 2025-09-11,13:36:22.000,254,11079253,112605,0,1757597781,13880.126620069997,21.50893950000318,53075.43296256 2025-09-11,13:36:23.000,254,11079274,112725,0,1757597782,13880.160301620002,21.537136020000617,53075.46789816001 2025-09-11,13:36:24.000,254,11079321,112725,0,1757597783,13880.193983169993,21.51598863000254,53075.50283376 2025-09-11,13:36:25.000,254,11079317,112165,0,1757597784,13880.167037929998,21.537136020000617,53075.48885952001 2025-09-11,13:36:26.000,254,11079322,112605,0,1757597785,13880.268082579998,21.50893950000318,53075.48885952001 2025-09-11,13:36:27.000,254,11079342,112645,0,1757597786,13880.301764129988,21.537136020000617,53075.48885952001 2025-09-11,13:36:28.000,254,11079292,112725,0,1757597787,13880.355654609994,21.537136020000617,53075.53078224 2025-09-11,13:36:29.000,254,11079330,112725,0,1757597788,13880.362390919989,21.579430800004047,53075.52379512 2025-09-11,13:36:30.000,254,11079273,112445,0,1757597789,13880.416281399994,21.586479930003406,53075.56571784001 2025-09-11,13:36:31.000,254,11079261,112925,0,1757597790,13880.396072469994,21.621725580000202,53075.55873072 2025-09-11,13:36:32.000,254,11079315,112445,0,1757597791,13880.436490329994,21.64287296999828,53075.53776936001 2025-09-11,13:36:33.000,254,11079328,112925,0,1757597792,13880.456699259994,21.656971230004274,53075.62860192 2025-09-11,13:36:34.000,254,11079319,112445,0,1757597793,13880.436490329994,21.63582383999892,53075.56571784001 2025-09-11,13:36:35.000,254,11079240,112725,0,1757597794,13880.48364449999,21.664020360003633,53075.61462768001 2025-09-11,13:36:36.000,254,11079255,113045,0,1757597795,13880.510589739999,21.649922100004915,53075.57270496 2025-09-11,13:36:37.000,254,11079245,112805,0,1757597796,13880.537534979994,21.614676450000843,53075.63558904001 2025-09-11,13:36:38.000,254,11079319,112485,0,1757597797,13880.530798669999,21.607627320001484,53075.65655040001 2025-09-11,13:36:39.000,254,11079248,112765,0,1757597798,13880.530798669999,21.64287296999828,53075.663537520006 2025-09-11,13:36:40.000,254,11079320,112445,0,1757597799,13880.537534979994,21.614676450000843,53075.7264216 2025-09-11,13:36:41.000,254,11079314,112565,0,1757597800,13880.54427128999,21.621725580000202,53075.7264216 2025-09-11,13:36:42.000,254,11079287,112685,0,1757597801,13880.530798669999,21.62877470999956,53075.74039584 2025-09-11,13:36:43.000,254,11079306,112485,0,1757597802,13880.54427128999,21.621725580000202,53075.73340872001 2025-09-11,13:36:44.000,254,11079278,112805,0,1757597803,13880.497117119994,21.64287296999828,53075.75437008001 2025-09-11,13:36:45.000,254,11079310,112845,0,1757597804,13880.530798669999,21.68516775000171,53075.77533144001 2025-09-11,13:36:46.000,254,11079279,112525,0,1757597805,13880.52406235999,21.706315139999788,53075.76834432 2025-09-11,13:36:47.000,254,11079250,112565,0,1757597806,13880.530798669999,21.69926601000043,53075.761357200005 2025-09-11,13:36:48.000,254,11079321,112805,0,1757597807,13880.510589739999,21.68516775000171,53075.81725416 2025-09-11,13:36:49.000,254,11079275,112725,0,1757597808,13880.537534979994,21.720413399998506,53075.84520264 2025-09-11,13:36:50.000,254,11079266,112485,0,1757597809,13880.557743909994,21.769757310001296,53075.80327992001 2025-09-11,13:36:51.000,254,11079319,112805,0,1757597810,13880.57121653,21.797953829998733,53075.84520264 2025-09-11,13:36:52.000,254,11079305,112965,0,1757597811,13880.577952839994,21.797953829998733,53075.89411248 2025-09-11,13:36:53.000,254,11079301,112565,0,1757597812,13880.59142546,21.797953829998733,53075.831228400006 2025-09-11,13:36:54.000,254,11079285,112805,0,1757597813,13880.557743909994,21.80500295999809,53075.89411248 2025-09-11,13:36:55.000,254,11079297,112805,0,1757597814,13880.60489807999,21.783855570000014,53075.87315112001 2025-09-11,13:36:56.000,254,11079294,112725,0,1757597815,13880.58468914999,21.797953829998733,53075.85218976001 2025-09-11,13:36:57.000,254,11079326,112525,0,1757597816,13880.56448021999,21.797953829998733,53075.866164 2025-09-11,13:36:58.000,254,11079295,112605,0,1757597817,13880.58468914999,21.790904699999373,53075.866164 2025-09-11,13:36:59.000,254,11079264,112565,0,1757597818,13880.60489807999,21.80500295999809,53075.88712536 2025-09-11,13:37:00.000,254,11079318,112685,0,1757597819,13880.63184332,21.840248610002163,53075.90808672 2025-09-11,13:37:01.000,254,11079333,112765,0,1757597820,13880.63184332,21.85434687000088,53075.929048080005 2025-09-11,13:37:02.000,254,11079282,112485,0,1757597821,13880.67226118,21.86139600000024,53075.977957920004 2025-09-11,13:37:03.000,254,11079227,112965,0,1757597822,13880.66552486999,21.896641650004312,53075.96398368 2025-09-11,13:37:04.000,254,11079238,112445,0,1757597823,13880.66552486999,21.889592519997677,53076.01988064001 2025-09-11,13:37:05.000,254,11079334,112725,0,1757597824,13880.66552486999,21.889592519997677,53076.0059064 2025-09-11,13:37:06.000,254,11079257,112965,0,1757597825,13880.70594272999,21.92483817000175,53076.01289352 2025-09-11,13:37:07.000,254,11079361,112605,0,1757597826,13880.699206419995,21.92483817000175,53076.08276472 2025-09-11,13:37:08.000,254,11079294,112645,0,1757597827,13880.699206419995,21.967132949997904,53076.04084200001 2025-09-11,13:37:09.000,254,11079295,112885,0,1757597828,13880.67226118,21.960083819998545,53076.02686776 2025-09-11,13:37:10.000,254,11079230,112565,0,1757597829,13880.69247011,21.945985559999826,53076.06180336 2025-09-11,13:37:11.000,254,11079278,112645,0,1757597830,13880.678997489995,21.938936430000467,53076.0757776 2025-09-11,13:37:12.000,254,11079312,112725,0,1757597831,13880.678997489995,21.931887300001108,53076.06879048001 2025-09-11,13:37:13.000,254,11079302,112645,0,1757597832,13880.678997489995,21.92483817000175,53076.0757776 2025-09-11,13:37:14.000,254,11079295,112805,0,1757597833,13880.68573379999,21.91778904000239,53076.08276472 2025-09-11,13:37:15.000,254,11079203,113085,0,1757597834,13880.64531593999,21.931887300001108,53076.0757776 2025-09-11,13:37:16.000,254,11079268,112765,0,1757597835,13880.678997489995,21.91073991000303,53076.06879048001 2025-09-11,13:37:17.000,254,11079233,112485,0,1757597836,13880.73288797,21.896641650004312,53076.12468744 2025-09-11,13:37:18.000,254,11079315,112805,0,1757597837,13880.68573379999,21.85434687000088,53076.145648800004 2025-09-11,13:37:19.000,254,11079301,112645,0,1757597838,13880.699206419995,21.8684451299996,53076.11071320001 2025-09-11,13:37:20.000,254,11079280,112805,0,1757597839,13880.70594272999,21.86139600000024,53076.12468744 2025-09-11,13:37:21.000,254,11079263,112485,0,1757597840,13880.739624279995,21.86139600000024,53076.11770032001 2025-09-11,13:37:22.000,254,11079320,112805,0,1757597841,13880.71267904,21.819101220004086,53076.0757776 2025-09-11,13:37:23.000,254,11079311,112805,0,1757597842,13880.759833209995,21.819101220004086,53076.18757152001 2025-09-11,13:37:24.000,254,11079236,112805,0,1757597843,13880.780042139995,21.819101220004086,53076.20154576 2025-09-11,13:37:25.000,254,11079259,112845,0,1757597844,13880.82719630999,21.80500295999809,53076.19455864 2025-09-11,13:37:26.000,254,11079253,112605,0,1757597845,13880.82719630999,21.790904699999373,53076.19455864 2025-09-11,13:37:27.000,254,11079255,112805,0,1757597846,13880.860877859996,21.819101220004086,53076.20853288001 2025-09-11,13:37:28.000,254,11079289,112525,0,1757597847,13880.86761416999,21.80500295999809,53076.22250712 2025-09-11,13:37:29.000,254,11079223,112485,0,1757597848,13880.89455941,21.790904699999373,53076.264429840005 2025-09-11,13:37:30.000,254,11079243,112805,0,1757597849,13880.89455941,21.812052090004727,53076.264429840005 2025-09-11,13:37:31.000,254,11079249,112525,0,1757597850,13880.91476834,21.783855570000014,53076.27141696 2025-09-11,13:37:32.000,254,11079260,112725,0,1757597851,13880.88782309999,21.769757310001296,53076.22949424 2025-09-11,13:37:33.000,254,11079254,112445,0,1757597852,13880.901295719996,21.7345116600045,53076.29237832 2025-09-11,13:37:34.000,254,11079255,112645,0,1757597853,13880.86761416999,21.69926601000043,53076.29936544 2025-09-11,13:37:35.000,254,11079281,112645,0,1757597854,13880.87435048,21.656971230004274,53076.29936544 2025-09-11,13:37:36.000,254,11079246,112605,0,1757597855,13880.820459999995,21.656971230004274,53076.313339680004 2025-09-11,13:37:37.000,254,11079312,112805,0,1757597856,13880.860877859996,21.706315139999788,53076.264429840005 2025-09-11,13:37:38.000,254,11079251,112805,0,1757597857,13880.928240959991,21.7345116600045,53076.32731392001 2025-09-11,13:37:39.000,254,11079269,112605,0,1757597858,13880.90803202999,21.720413399998506,53076.36224952 2025-09-11,13:37:40.000,254,11079212,112645,0,1757597859,13880.921504649996,21.727462529997865,53076.30635256001 2025-09-11,13:37:41.000,254,11079235,112605,0,1757597860,13880.90803202999,21.755659050002578,53076.35526240001 2025-09-11,13:37:42.000,254,11079342,112725,0,1757597861,13880.921504649996,21.80500295999809,53076.35526240001 2025-09-11,13:37:43.000,254,11079328,112605,0,1757597862,13880.9551862,21.826150350003445,53076.34128816 2025-09-11,13:37:44.000,254,11079304,112965,0,1757597863,13880.982131439996,21.847297740001522,53076.35526240001 2025-09-11,13:37:45.000,254,11079242,112885,0,1757597864,13881.022549299996,21.882543389998318,53076.390198 2025-09-11,13:37:46.000,254,11079235,112925,0,1757597865,13881.036021920001,21.91778904000239,53076.383210880005 2025-09-11,13:37:47.000,254,11079258,112845,0,1757597866,13881.029285609991,21.91073991000303,53076.37622376001 2025-09-11,13:37:48.000,254,11079258,112805,0,1757597867,13881.076439780001,21.967132949997904,53076.40417224001 2025-09-11,13:37:49.000,254,11079282,112725,0,1757597868,13881.056230850001,21.981231210003898,53076.432120720005 2025-09-11,13:37:50.000,254,11079300,112645,0,1757597869,13881.076439780001,21.967132949997904,53076.390198 2025-09-11,13:37:51.000,254,11079240,112765,0,1757597870,13881.062967159996,21.97418208000454,53076.383210880005 2025-09-11,13:37:52.000,254,11079283,112765,0,1757597871,13881.062967159996,22.030575119999412,53076.40417224001 2025-09-11,13:37:53.000,254,11079292,112645,0,1757597872,13881.056230850001,22.016476860000694,53076.41814648 2025-09-11,13:37:54.000,254,11079244,112645,0,1757597873,13881.056230850001,22.009427730001335,53076.432120720005 2025-09-11,13:37:55.000,254,11079207,112605,0,1757597874,13881.110121329992,22.023525990000053,53076.43910784 2025-09-11,13:37:56.000,254,11079314,112645,0,1757597875,13881.069703469992,21.995329470002616,53076.432120720005 2025-09-11,13:37:57.000,254,11079274,112685,0,1757597876,13881.083176089996,21.960083819998545,53076.41115936 2025-09-11,13:37:58.000,254,11079264,112765,0,1757597877,13881.103385019996,22.023525990000053,53076.49500480001 2025-09-11,13:37:59.000,254,11079288,112605,0,1757597878,13881.076439780001,21.995329470002616,53076.45308208001 2025-09-11,13:38:00.000,254,11079285,112805,0,1757597879,13881.089912399992,22.009427730001335,53076.4600692 2025-09-11,13:38:01.000,254,11079326,112565,0,1757597880,13881.062967159996,22.002378600001975,53076.45308208001 2025-09-11,13:38:02.000,254,11079232,112685,0,1757597881,13881.076439780001,22.030575119999412,53076.47404344001 2025-09-11,13:38:03.000,254,11079308,112525,0,1757597882,13881.076439780001,22.04467337999813,53076.43910784 2025-09-11,13:38:04.000,254,11079279,112485,0,1757597883,13881.116857640001,22.002378600001975,53076.43910784 2025-09-11,13:38:05.000,254,11079319,112565,0,1757597884,13881.137066570001,22.03762424999877,53076.49500480001 2025-09-11,13:38:06.000,254,11079305,112525,0,1757597885,13881.170748119992,22.072869900002843,53076.4600692 2025-09-11,13:38:07.000,254,11079329,112485,0,1757597886,13881.211165979992,22.08696816000156,53076.46705632 2025-09-11,13:38:08.000,254,11079302,112485,0,1757597887,13881.170748119992,22.09401729000092,53076.52295328001 2025-09-11,13:38:09.000,254,11079284,112445,0,1757597888,13881.190957049992,22.15041033000307,53076.53692752 2025-09-11,13:38:10.000,254,11079281,112485,0,1757597889,13881.157275500002,22.206803369997942,53076.481030560004 2025-09-11,13:38:11.000,254,11079310,113045,0,1757597890,13881.184220739997,22.185655979999865,53076.51596616 2025-09-11,13:38:12.000,254,11079247,112845,0,1757597891,13881.164011809997,22.234999890002655,53076.54391464001 2025-09-11,13:38:13.000,254,11079275,112645,0,1757597892,13881.130330259992,22.27024553999945,53076.564876 2025-09-11,13:38:14.000,254,11079256,112805,0,1757597893,13881.150539189992,22.27729466999881,53076.58583736 2025-09-11,13:38:15.000,254,11079330,112725,0,1757597894,13881.197693360002,22.28434379999817,53076.55788888 2025-09-11,13:38:16.000,254,11079276,112565,0,1757597895,13881.211165979992,22.340736840000318,53076.59282448001 2025-09-11,13:38:17.000,254,11079345,112445,0,1757597896,13881.190957049992,22.361884229998395,53076.59282448001 2025-09-11,13:38:18.000,254,11079305,112725,0,1757597897,13881.231374909992,22.397129880002467,53076.599811600005 2025-09-11,13:38:19.000,254,11079293,112605,0,1757597898,13881.285265389997,22.37598249000439,53076.62077296001 2025-09-11,13:38:20.000,254,11079301,112805,0,1757597899,13881.292001699992,22.397129880002467,53076.66269568001 2025-09-11,13:38:21.000,254,11079262,112445,0,1757597900,13881.332419559993,22.404179010001826,53076.65570856 2025-09-11,13:38:22.000,254,11079220,112605,0,1757597901,13881.345892179997,22.432375529999263,53076.65570856 2025-09-11,13:38:23.000,254,11079273,112565,0,1757597902,13881.379573730002,22.38303162000375,53076.62077296001 2025-09-11,13:38:24.000,254,11079262,112685,0,1757597903,13881.446936829998,22.38303162000375,53076.68365704 2025-09-11,13:38:25.000,254,11079312,112725,0,1757597904,13881.473882069993,22.404179010001826,53076.62776008 2025-09-11,13:38:26.000,254,11079273,112805,0,1757597905,13881.480618379988,22.44647378999798,53076.67666992 2025-09-11,13:38:27.000,254,11079308,112645,0,1757597906,13881.480618379988,22.44647378999798,53076.669682800006 2025-09-11,13:38:28.000,254,11079308,112765,0,1757597907,13881.521036239988,22.460572050003975,53076.73256688 2025-09-11,13:38:29.000,254,11079314,112765,0,1757597908,13881.521036239988,22.453522920004616,53076.67666992 2025-09-11,13:38:30.000,254,11079234,112805,0,1757597909,13881.494090999993,22.453522920004616,53076.69763128 2025-09-11,13:38:31.000,254,11079239,112765,0,1757597910,13881.473882069993,22.460572050003975,53076.69064416001 2025-09-11,13:38:32.000,254,11079218,112685,0,1757597911,13881.467145759998,22.467621180003334,53076.66269568001 2025-09-11,13:38:33.000,254,11079305,112805,0,1757597912,13881.406518969998,22.467621180003334,53076.69763128 2025-09-11,13:38:34.000,254,11079326,112565,0,1757597913,13881.366101109998,22.432375529999263,53076.73256688 2025-09-11,13:38:35.000,254,11079281,112845,0,1757597914,13881.305474319997,22.411228140001185,53076.69763128 2025-09-11,13:38:36.000,254,11079258,112765,0,1757597915,13881.265056459997,22.390080750003108,53076.68365704 2025-09-11,13:38:37.000,254,11079284,112765,0,1757597916,13881.231374909992,22.418277270000544,53076.69064416001 2025-09-11,13:38:38.000,254,11079235,112485,0,1757597917,13881.157275500002,22.411228140001185,53076.65570856 2025-09-11,13:38:39.000,254,11079305,112645,0,1757597918,13881.157275500002,22.3266385800016,53076.67666992 2025-09-11,13:38:40.000,254,11079276,112645,0,1757597919,13881.116857640001,22.354835099999036,53076.67666992 2025-09-11,13:38:41.000,254,11079338,112325,0,1757597920,13881.076439780001,22.31958945000224,53076.648721440004 2025-09-11,13:38:42.000,254,11079279,112485,0,1757597921,13881.062967159996,22.28434379999817,53076.64173432001 2025-09-11,13:38:43.000,254,11079232,112805,0,1757597922,13881.009076679991,22.305491190003522,53076.69064416001 2025-09-11,13:38:44.000,254,11079251,112805,0,1757597923,13880.995604060001,22.27729466999881,53076.62776008 2025-09-11,13:38:45.000,254,11079244,112725,0,1757597924,13880.91476834,22.249098150001373,53076.599811600005 2025-09-11,13:38:46.000,254,11079295,112765,0,1757597925,13880.87435048,22.249098150001373,53076.6347472 2025-09-11,13:38:47.000,254,11079267,112565,0,1757597926,13880.82719630999,22.26319641000009,53076.62077296001 2025-09-11,13:38:48.000,254,11079273,113005,0,1757597927,13880.840668929995,22.227950760003296,53076.6347472 2025-09-11,13:38:49.000,254,11079218,112485,0,1757597928,13880.83393262,22.256147280000732,53076.58583736 2025-09-11,13:38:50.000,254,11079263,112805,0,1757597929,13880.800251069995,22.27729466999881,53076.60679872 2025-09-11,13:38:51.000,254,11079284,112565,0,1757597930,13880.76656951999,22.291392930004804,53076.669682800006 2025-09-11,13:38:52.000,254,11079278,112445,0,1757597931,13880.759833209995,22.27024553999945,53076.599811600005 2025-09-11,13:38:53.000,254,11079310,112885,0,1757597932,13880.74636058999,22.298442060004163,53076.61378584001 2025-09-11,13:38:54.000,254,11079281,112405,0,1757597933,13880.69247011,22.27729466999881,53076.57186312001 2025-09-11,13:38:55.000,254,11079237,112965,0,1757597934,13880.65205225,22.28434379999817,53076.51596616 2025-09-11,13:38:56.000,254,11079234,112605,0,1757597935,13880.658788559995,22.368933359997754,53076.57186312001 2025-09-11,13:38:57.000,254,11079233,112645,0,1757597936,13880.64531593999,22.390080750003108,53076.52295328001 2025-09-11,13:38:58.000,254,11079261,112605,0,1757597937,13880.60489807999,22.425326399999904,53076.501991920006 2025-09-11,13:38:59.000,254,11079224,112885,0,1757597938,13880.58468914999,22.411228140001185,53076.48801768 2025-09-11,13:39:00.000,254,11079230,112605,0,1757597939,13880.52406235999,22.48876857000141,53076.41814648 2025-09-11,13:39:01.000,254,11079258,112605,0,1757597940,13880.517326049994,22.467621180003334,53076.43910784 2025-09-11,13:39:02.000,254,11079219,112605,0,1757597941,13880.470171879999,22.51696508999885,53076.43910784 2025-09-11,13:39:03.000,254,11079226,112765,0,1757597942,13880.449962949999,22.531063350004843,53076.432120720005 2025-09-11,13:39:04.000,254,11079275,112485,0,1757597943,13880.382599849989,22.49581770000077,53076.481030560004 2025-09-11,13:39:05.000,254,11079287,112725,0,1757597944,13880.342181989989,22.55925987000228,53076.44609496001 2025-09-11,13:39:06.000,254,11079308,112685,0,1757597945,13880.274818889993,22.587456389999716,53076.41115936 2025-09-11,13:39:07.000,254,11079286,112605,0,1757597946,13880.261346269988,22.594505519999075,53076.41814648 2025-09-11,13:39:08.000,254,11079307,112525,0,1757597947,13880.234401029993,22.622702040003787,53076.39718512 2025-09-11,13:39:09.000,254,11079320,112765,0,1757597948,13880.214192099993,22.636800300002506,53076.383210880005 2025-09-11,13:39:10.000,254,11079261,112445,0,1757597949,13880.200719480003,22.664996819999942,53076.34128816 2025-09-11,13:39:11.000,254,11079260,112725,0,1757597950,13880.146828999998,22.68614420999802,53076.34128816 2025-09-11,13:39:12.000,254,11079236,112525,0,1757597951,13880.086202209997,22.67909507999866,53076.35526240001 2025-09-11,13:39:13.000,254,11079288,112445,0,1757597952,13880.065993279997,22.6720459499993,53076.34827528 2025-09-11,13:39:14.000,254,11079298,112645,0,1757597953,13879.978421250002,22.68614420999802,53076.3203268 2025-09-11,13:39:15.000,254,11079238,112765,0,1757597954,13879.944739699997,22.657947690000583,53076.34128816 2025-09-11,13:39:16.000,254,11079299,112765,0,1757597955,13879.911058149992,22.6720459499993,53076.3203268 2025-09-11,13:39:17.000,254,11079209,112645,0,1757597956,13879.870640289992,22.714340730002732,53076.28539120001 2025-09-11,13:39:18.000,254,11079306,112605,0,1757597957,13879.843695049996,22.67909507999866,53076.34128816 2025-09-11,13:39:19.000,254,11079259,112805,0,1757597958,13879.823486119996,22.622702040003787,53076.24346848 2025-09-11,13:39:20.000,254,11079256,112405,0,1757597959,13879.75612302,22.67909507999866,53076.28539120001 2025-09-11,13:39:21.000,254,11079287,112645,0,1757597960,13879.783068259996,22.622702040003787,53076.27141696 2025-09-11,13:39:22.000,254,11079287,112925,0,1757597961,13879.77633195,22.594505519999075,53076.24346848 2025-09-11,13:39:23.000,254,11079303,112765,0,1757597962,13879.77633195,22.587456389999716,53076.25744272001 2025-09-11,13:39:24.000,254,11079291,112925,0,1757597963,13879.749386709991,22.608603779997793,53076.1805844 2025-09-11,13:39:25.000,254,11079212,112965,0,1757597964,13879.68875991999,22.601554649998434,53076.19455864 2025-09-11,13:39:26.000,254,11079293,112765,0,1757597965,13879.661814679996,22.566309000001638,53076.20853288001 2025-09-11,13:39:27.000,254,11079271,112725,0,1757597966,13879.702232539996,22.587456389999716,53076.19455864 2025-09-11,13:39:28.000,254,11079316,112685,0,1757597967,13879.641605749996,22.643849430001865,53076.18757152001 2025-09-11,13:39:29.000,254,11079315,112605,0,1757597968,13879.621396819995,22.657947690000583,53076.20154576 2025-09-11,13:39:30.000,254,11079279,112685,0,1757597969,13879.63486944,22.693193340004655,53076.22250712 2025-09-11,13:39:31.000,254,11079240,112885,0,1757597970,13879.62813312999,22.700242470004014,53076.15263592 2025-09-11,13:39:32.000,254,11079257,112605,0,1757597971,13879.60792419999,22.700242470004014,53076.19455864 2025-09-11,13:39:33.000,254,11079207,112685,0,1757597972,13879.59445158,22.707291600003373,53076.1805844 2025-09-11,13:39:34.000,254,11079269,112525,0,1757597973,13879.61466051,22.700242470004014,53076.18757152001 2025-09-11,13:39:35.000,254,11079245,112605,0,1757597974,13879.61466051,22.67909507999866,53076.23648136001 2025-09-11,13:39:36.000,254,11079314,112805,0,1757597975,13879.57424265,22.73548812000081,53076.18757152001 2025-09-11,13:39:37.000,254,11079187,112485,0,1757597976,13879.58771526999,22.67909507999866,53076.22250712 2025-09-11,13:39:38.000,254,11079269,112405,0,1757597977,13879.53382479,22.657947690000583,53076.18757152001 2025-09-11,13:39:39.000,254,11079237,112325,0,1757597978,13879.49340693,22.657947690000583,53076.18757152001 2025-09-11,13:39:40.000,254,11079244,112725,0,1757597979,13879.51361586,22.643849430001865,53076.15263592 2025-09-11,13:39:41.000,254,11079295,112805,0,1757597980,13879.46646168999,22.594505519999075,53076.13866168001 2025-09-11,13:39:42.000,254,11079289,112965,0,1757597981,13879.49340693,22.531063350004843,53076.20154576 2025-09-11,13:39:43.000,254,11079254,112725,0,1757597982,13879.500143239995,22.51696508999885,53076.19455864 2025-09-11,13:39:44.000,254,11079207,112765,0,1757597983,13879.49340693,22.481719440002053,53076.20853288001 2025-09-11,13:39:45.000,254,11079258,112645,0,1757597984,13879.473198,22.50286683000013,53076.19455864 2025-09-11,13:39:46.000,254,11079232,112805,0,1757597985,13879.46646168999,22.49581770000077,53076.17359728 2025-09-11,13:39:47.000,254,11079266,112725,0,1757597986,13879.439516449995,22.44647378999798,53076.17359728 2025-09-11,13:39:48.000,254,11079216,112565,0,1757597987,13879.43278014,22.439424659998622,53076.13866168001 2025-09-11,13:39:49.000,254,11079223,112805,0,1757597988,13879.419307519995,22.48876857000141,53076.13866168001 2025-09-11,13:39:50.000,254,11079248,112765,0,1757597989,13879.419307519995,22.51696508999885,53076.1805844 2025-09-11,13:39:51.000,254,11079243,112845,0,1757597990,13879.40583489999,22.54516161000356,53076.15962304001 2025-09-11,13:39:52.000,254,11079274,112885,0,1757597991,13879.378889659994,22.608603779997793,53076.13866168001 2025-09-11,13:39:53.000,254,11079258,112605,0,1757597992,13879.36541703999,22.615652910004428,53076.18757152001 2025-09-11,13:39:54.000,254,11079196,112645,0,1757597993,13879.40583489999,22.67909507999866,53076.166610160006 2025-09-11,13:39:55.000,254,11079228,112525,0,1757597994,13879.42604382999,22.664996819999942,53076.15263592 2025-09-11,13:39:56.000,254,11079295,112725,0,1757597995,13879.419307519995,22.693193340004655,53076.145648800004 2025-09-11,13:39:57.000,254,11079237,112725,0,1757597996,13879.44625275999,22.72138986000209,53076.15263592 2025-09-11,13:39:58.000,254,11079284,112765,0,1757597997,13879.45298907,22.74253725000017,53076.166610160006 2025-09-11,13:39:59.000,254,11079236,112725,0,1757597998,13879.439516449995,22.73548812000081,53076.145648800004 2025-09-11,13:40:00.000,254,11079233,112885,0,1757597999,13879.473198,22.74253725000017,53076.15263592 2025-09-11,13:40:01.000,254,11079252,112685,0,1757598000,13879.479934309995,22.756635509998887,53076.17359728 2025-09-11,13:40:02.000,254,11079286,112925,0,1757598001,13879.43278014,22.72138986000209,53076.19455864 2025-09-11,13:40:03.000,254,11079291,112765,0,1757598002,13879.45298907,22.73548812000081,53076.15962304001 2025-09-11,13:40:04.000,254,11079285,112685,0,1757598003,13879.45298907,22.72138986000209,53076.096738960005 2025-09-11,13:40:05.000,254,11079238,112965,0,1757598004,13879.46646168999,22.700242470004014,53076.11770032001 2025-09-11,13:40:06.000,254,11079297,112445,0,1757598005,13879.42604382999,22.72843899000145,53076.15962304001 2025-09-11,13:40:07.000,254,11079220,112685,0,1757598006,13879.41257121,22.72138986000209,53076.13167456 2025-09-11,13:40:08.000,254,11079285,112765,0,1757598007,13879.44625275999,22.756635509998887,53076.145648800004 2025-09-11,13:40:09.000,254,11079282,112445,0,1757598008,13879.39236228,22.77073377000488,53076.13167456 2025-09-11,13:40:10.000,254,11079329,112845,0,1757598009,13879.42604382999,22.72843899000145,53076.166610160006 2025-09-11,13:40:11.000,254,11079305,112805,0,1757598010,13879.419307519995,22.749586379999528,53076.17359728 2025-09-11,13:40:12.000,254,11079247,112725,0,1757598011,13879.42604382999,22.749586379999528,53076.145648800004 2025-09-11,13:40:13.000,254,11079310,112805,0,1757598012,13879.39236228,22.756635509998887,53076.10372608 2025-09-11,13:40:14.000,254,11079268,112645,0,1757598013,13879.36541703999,22.79188116000296,53076.10372608 2025-09-11,13:40:15.000,254,11079268,112605,0,1757598014,13879.39236228,22.798930290002318,53076.08276472 2025-09-11,13:40:16.000,254,11079288,112725,0,1757598015,13879.34520810999,22.798930290002318,53076.096738960005 2025-09-11,13:40:17.000,254,11079257,112485,0,1757598016,13879.36541703999,22.827126809999754,53076.096738960005 2025-09-11,13:40:18.000,254,11079237,112765,0,1757598017,13879.36541703999,22.834175939999113,53076.06879048001 2025-09-11,13:40:19.000,254,11079260,112725,0,1757598018,13879.338471799994,22.855323330004467,53076.17359728 2025-09-11,13:40:20.000,254,11079290,112885,0,1757598019,13879.338471799994,22.841225069998472,53076.15263592 2025-09-11,13:40:21.000,254,11079289,112685,0,1757598020,13879.37215335,22.841225069998472,53076.13866168001 2025-09-11,13:40:22.000,254,11079328,112805,0,1757598021,13879.318262869994,22.827126809999754,53076.11071320001 2025-09-11,13:40:23.000,254,11079244,112805,0,1757598022,13879.32499917999,22.798930290002318,53076.11770032001 2025-09-11,13:40:24.000,254,11079299,112845,0,1757598023,13879.30479024999,22.7848320300036,53076.13167456 2025-09-11,13:40:25.000,254,11079333,112845,0,1757598024,13879.277845009994,22.7848320300036,53076.145648800004 2025-09-11,13:40:26.000,254,11079303,112805,0,1757598025,13879.237427149994,22.756635509998887,53076.15263592 2025-09-11,13:40:27.000,254,11079340,112765,0,1757598026,13879.217218219994,22.749586379999528,53076.11770032001 2025-09-11,13:40:28.000,254,11079305,112645,0,1757598027,13879.271108699999,22.749586379999528,53076.11071320001 2025-09-11,13:40:29.000,254,11079293,112445,0,1757598028,13879.237427149994,22.72138986000209,53076.096738960005 2025-09-11,13:40:30.000,254,11079270,112645,0,1757598029,13879.28458131999,22.707291600003373,53076.04084200001 2025-09-11,13:40:31.000,254,11079329,112645,0,1757598030,13879.311526559999,22.714340730002732,53076.096738960005 2025-09-11,13:40:32.000,254,11079309,113125,0,1757598031,13879.271108699999,22.707291600003373,53076.08975184001 2025-09-11,13:40:33.000,254,11079258,113045,0,1757598032,13879.244163459989,22.707291600003373,53076.02686776 2025-09-11,13:40:34.000,254,11079275,112885,0,1757598033,13879.30479024999,22.72843899000145,53076.01988064001 2025-09-11,13:40:35.000,254,11079350,113125,0,1757598034,13879.35194442,22.73548812000081,53076.08276472 2025-09-11,13:40:36.000,254,11079278,112885,0,1757598035,13879.298053939994,22.700242470004014,53076.06879048001 2025-09-11,13:40:37.000,254,11079298,112725,0,1757598036,13879.318262869994,22.74253725000017,53076.08975184001 2025-09-11,13:40:38.000,254,11079348,112765,0,1757598037,13879.35194442,22.74253725000017,53076.04084200001 2025-09-11,13:40:39.000,254,11079260,112685,0,1757598038,13879.39236228,22.73548812000081,53076.05481624 2025-09-11,13:40:40.000,254,11079271,112965,0,1757598039,13879.39236228,22.749586379999528,53076.047829120005 2025-09-11,13:40:41.000,254,11079243,112605,0,1757598040,13879.378889659994,22.77073377000488,53076.08975184001 2025-09-11,13:40:42.000,254,11079239,112885,0,1757598041,13879.41257121,22.813028550001036,53076.10372608 2025-09-11,13:40:43.000,254,11079311,112765,0,1757598042,13879.42604382999,22.827126809999754,53076.0757776 2025-09-11,13:40:44.000,254,11079258,112685,0,1757598043,13879.44625275999,22.869421590003185,53076.047829120005 2025-09-11,13:40:45.000,254,11079253,112525,0,1757598044,13879.479934309995,22.90466723999998,53076.096738960005 2025-09-11,13:40:46.000,254,11079232,112645,0,1757598045,13879.560770029995,22.95401115000277,53076.06180336 2025-09-11,13:40:47.000,254,11079310,112605,0,1757598046,13879.59445158,22.96106028000213,53076.06180336 2025-09-11,13:40:48.000,254,11079279,112685,0,1757598047,13879.61466051,23.01745332000428,53076.096738960005 2025-09-11,13:40:49.000,254,11079316,112725,0,1757598048,13879.641605749996,23.102042880003864,53076.04084200001 2025-09-11,13:40:50.000,254,11079320,112845,0,1757598049,13879.641605749996,23.15138678999938,53076.047829120005 2025-09-11,13:40:51.000,254,11079354,112645,0,1757598050,13879.66855098999,23.158435919998738,53076.03385488 2025-09-11,13:40:52.000,254,11079293,112805,0,1757598051,13879.708968849991,23.19368157000281,53076.08276472 2025-09-11,13:40:53.000,254,11079363,112845,0,1757598052,13879.722441469996,23.257123740004317,53076.06180336 2025-09-11,13:40:54.000,254,11079291,112765,0,1757598053,13879.71570516,23.250074609997682,53076.0059064 2025-09-11,13:40:55.000,254,11079315,112765,0,1757598054,13879.729177779991,23.32056590999855,53076.01988064001 2025-09-11,13:40:56.000,254,11079298,112805,0,1757598055,13879.77633195,23.31351677999919,53076.01289352 2025-09-11,13:40:57.000,254,11079280,112765,0,1757598056,13879.77633195,23.285320260001754,53076.01988064001 2025-09-11,13:40:58.000,254,11079289,112765,0,1757598057,13879.75612302,23.36286069000198,53075.97097080001 2025-09-11,13:40:59.000,254,11079321,112645,0,1757598058,13879.742650399996,23.398106339998776,53076.01289352 2025-09-11,13:41:00.000,254,11079238,112405,0,1757598059,13879.75612302,23.41925373000413,53075.99193216001 2025-09-11,13:41:01.000,254,11079304,112845,0,1757598060,13879.708968849991,23.447450250001566,53076.03385488 2025-09-11,13:41:02.000,254,11079350,112765,0,1757598061,13879.73591409,23.468597639999643,53076.01289352 2025-09-11,13:41:03.000,254,11079296,112725,0,1757598062,13879.729177779991,23.468597639999643,53075.998919280006 2025-09-11,13:41:04.000,254,11079287,112885,0,1757598063,13879.702232539996,23.440401120002207,53076.0059064 2025-09-11,13:41:05.000,254,11079268,112605,0,1757598064,13879.708968849991,23.461548510000284,53075.977957920004 2025-09-11,13:41:06.000,254,11079211,112885,0,1757598065,13879.6752873,23.454499380000925,53075.95699656 2025-09-11,13:41:07.000,254,11079250,112845,0,1757598066,13879.641605749996,23.454499380000925,53075.977957920004 2025-09-11,13:41:08.000,254,11079270,112765,0,1757598067,13879.64834205999,23.398106339998776,53075.94302232001 2025-09-11,13:41:09.000,254,11079309,112805,0,1757598068,13879.60792419999,23.36990982000134,53075.95699656 2025-09-11,13:41:10.000,254,11079278,112485,0,1757598069,13879.54729740999,23.348762430003262,53075.91507384 2025-09-11,13:41:11.000,254,11079335,113445,0,1757598070,13879.55403372,23.235976349998964,53075.94302232001 2025-09-11,13:41:12.000,254,11079250,112765,0,1757598071,13879.49340693,23.214828960000887,53076.0059064 2025-09-11,13:41:13.000,254,11079221,112485,0,1757598072,13879.500143239995,23.123190270001942,53075.97097080001 2025-09-11,13:41:14.000,254,11079269,112805,0,1757598073,13879.49340693,23.102042880003864,53075.9360352 2025-09-11,13:41:15.000,254,11079223,112685,0,1757598074,13879.44625275999,23.073846359999152,53075.929048080005 2025-09-11,13:41:16.000,254,11079303,112605,0,1757598075,13879.43278014,23.073846359999152,53075.9360352 2025-09-11,13:41:17.000,254,11079293,112965,0,1757598076,13879.419307519995,23.038600710002356,53075.87315112001 2025-09-11,13:41:18.000,254,11079219,112805,0,1757598077,13879.41257121,23.045649840001715,53075.929048080005 2025-09-11,13:41:19.000,254,11079252,112925,0,1757598078,13879.37215335,23.038600710002356,53075.95000944001 2025-09-11,13:41:20.000,254,11079245,112645,0,1757598079,13879.378889659994,23.045649840001715,53075.90109960001 2025-09-11,13:41:21.000,254,11079277,112885,0,1757598080,13879.34520810999,23.08794461999787,53075.929048080005 2025-09-11,13:41:22.000,254,11079315,112765,0,1757598081,13879.291317629999,23.109092010003224,53075.9360352 2025-09-11,13:41:23.000,254,11079248,112445,0,1757598082,13879.190272979999,23.17253418000473,53075.95699656 2025-09-11,13:41:24.000,254,11079265,112765,0,1757598083,13879.163327739989,23.17958331000409,53075.94302232001 2025-09-11,13:41:25.000,254,11079320,112685,0,1757598084,13879.176800359994,23.17958331000409,53075.9360352 2025-09-11,13:41:26.000,254,11079254,112725,0,1757598085,13879.116173569993,23.257123740004317,53075.9360352 2025-09-11,13:41:27.000,254,11079250,112645,0,1757598086,13879.102700949989,23.250074609997682,53075.977957920004 2025-09-11,13:41:28.000,254,11079320,112765,0,1757598087,13879.062283089988,23.278271130002395,53075.94302232001 2025-09-11,13:41:29.000,254,11079202,112685,0,1757598088,13879.048810469998,23.292369390001113,53075.97097080001 2025-09-11,13:41:30.000,254,11079241,112605,0,1757598089,13879.015128919993,23.32056590999855,53075.929048080005 2025-09-11,13:41:31.000,254,11079273,112805,0,1757598090,13878.981447370003,23.32056590999855,53075.9360352 2025-09-11,13:41:32.000,254,11079298,112525,0,1757598091,13878.920820580002,23.334664170004544,53075.929048080005 2025-09-11,13:41:33.000,254,11079281,112685,0,1757598092,13878.927556889998,23.334664170004544,53075.90109960001 2025-09-11,13:41:34.000,254,11079295,112965,0,1757598093,13878.853457479992,23.398106339998776,53075.91507384 2025-09-11,13:41:35.000,254,11079275,112885,0,1757598094,13878.853457479992,23.440401120002207,53075.90109960001 2025-09-11,13:41:36.000,254,11079296,112485,0,1757598095,13878.860193790002,23.433351990002848,53075.92206096001 2025-09-11,13:41:37.000,254,11079292,112765,0,1757598096,13878.819775930002,23.461548510000284,53075.89411248 2025-09-11,13:41:38.000,254,11079235,112685,0,1757598097,13878.806303309997,23.461548510000284,53075.85917688 2025-09-11,13:41:39.000,254,11079319,112845,0,1757598098,13878.759149140002,23.48269589999836,53075.90808672 2025-09-11,13:41:40.000,254,11079284,112805,0,1757598099,13878.752412829992,23.454499380000925,53075.88712536 2025-09-11,13:41:41.000,254,11079278,112885,0,1757598100,13878.711994969992,23.440401120002207,53075.92206096001 2025-09-11,13:41:42.000,254,11079303,112605,0,1757598101,13878.644631869996,23.41220460000477,53075.85917688 2025-09-11,13:41:43.000,254,11079249,112805,0,1757598102,13878.610950319991,23.3769589500007,53075.880138240005 2025-09-11,13:41:44.000,254,11079274,112765,0,1757598103,13878.530114599991,23.32056590999855,53075.84520264 2025-09-11,13:41:45.000,254,11079315,113005,0,1757598104,13878.503169359996,23.292369390001113,53075.88712536 2025-09-11,13:41:46.000,254,11079311,112645,0,1757598105,13878.49643305,23.32761503999791,53075.880138240005 2025-09-11,13:41:47.000,254,11079272,112765,0,1757598106,13878.422333639995,23.285320260001754,53075.880138240005 2025-09-11,13:41:48.000,254,11079349,112565,0,1757598107,13878.36844315999,23.257123740004317,53075.83821552 2025-09-11,13:41:49.000,254,11079268,112525,0,1757598108,13878.32802529999,23.207779830001527,53075.87315112001 2025-09-11,13:41:50.000,254,11079320,112805,0,1757598109,13878.26739850999,23.18663244000345,53075.78231856001 2025-09-11,13:41:51.000,254,11079306,112885,0,1757598110,13878.240453269995,23.235976349998964,53075.831228400006 2025-09-11,13:41:52.000,254,11079245,112765,0,1757598111,13878.22698064999,23.221878090000246,53075.80327992001 2025-09-11,13:41:53.000,254,11079254,112525,0,1757598112,13878.17309017,23.250074609997682,53075.7962928 2025-09-11,13:41:54.000,254,11079303,112725,0,1757598113,13878.17309017,23.235976349998964,53075.77533144001 2025-09-11,13:41:55.000,254,11079224,112725,0,1757598114,13878.14614492999,23.221878090000246,53075.78930568 2025-09-11,13:41:56.000,254,11079284,112885,0,1757598115,13878.119199689994,23.228927219999605,53075.75437008001 2025-09-11,13:41:57.000,254,11079289,112685,0,1757598116,13878.078781829994,23.228927219999605,53075.712447360005 2025-09-11,13:41:58.000,254,11079311,112645,0,1757598117,13878.024891349989,23.214828960000887,53075.74039584 2025-09-11,13:41:59.000,254,11079288,112725,0,1757598118,13877.997946109994,23.221878090000246,53075.74738296 2025-09-11,13:42:00.000,254,11079318,112805,0,1757598119,13877.964264559989,23.250074609997682,53075.712447360005 2025-09-11,13:42:01.000,254,11079220,112725,0,1757598120,13877.910374079998,23.235976349998964,53075.70546024001 2025-09-11,13:42:02.000,254,11079257,112925,0,1757598121,13877.863219909988,23.221878090000246,53075.68449888001 2025-09-11,13:42:03.000,254,11079294,113045,0,1757598122,13877.869956219998,23.221878090000246,53075.63558904001 2025-09-11,13:42:04.000,254,11079278,112765,0,1757598123,13877.856483599993,23.221878090000246,53075.691486 2025-09-11,13:42:05.000,254,11079286,112805,0,1757598124,13877.768911569998,23.235976349998964,53075.67751176 2025-09-11,13:42:06.000,254,11079321,112725,0,1757598125,13877.762175260003,23.250074609997682,53075.67052464 2025-09-11,13:42:07.000,254,11079258,112765,0,1757598126,13877.789120499998,23.228927219999605,53075.642576160004 2025-09-11,13:42:08.000,254,11079224,112885,0,1757598127,13877.782384189988,23.285320260001754,53075.642576160004 2025-09-11,13:42:09.000,254,11079220,112805,0,1757598128,13877.782384189988,23.257123740004317,53075.65655040001 2025-09-11,13:42:10.000,254,11079243,112685,0,1757598129,13877.789120499998,23.292369390001113,53075.65655040001 2025-09-11,13:42:11.000,254,11079209,112765,0,1757598130,13877.802593119988,23.30646764999983,53075.62860192 2025-09-11,13:42:12.000,254,11079260,112765,0,1757598131,13877.816065739993,23.32056590999855,53075.6216148 2025-09-11,13:42:13.000,254,11079240,112725,0,1757598132,13877.782384189988,23.35581156000262,53075.593666320005 2025-09-11,13:42:14.000,254,11079320,112725,0,1757598133,13877.775647879993,23.391057209999417,53075.58667920001 2025-09-11,13:42:15.000,254,11079267,112965,0,1757598134,13877.789120499998,23.433351990002848,53075.57969208 2025-09-11,13:42:16.000,254,11079252,112645,0,1757598135,13877.802593119988,23.440401120002207,53075.60065344 2025-09-11,13:42:17.000,254,11079247,113085,0,1757598136,13877.795856809993,23.41925373000413,53075.63558904001 2025-09-11,13:42:18.000,254,11079264,112205,0,1757598137,13877.775647879993,23.41220460000477,53075.62860192 2025-09-11,13:42:19.000,254,11079245,112485,0,1757598138,13877.762175260003,23.391057209999417,53075.60764056001 2025-09-11,13:42:20.000,254,11079260,112765,0,1757598139,13877.782384189988,23.36990982000134,53075.57969208 2025-09-11,13:42:21.000,254,11079303,112805,0,1757598140,13877.768911569998,23.35581156000262,53075.60764056001 2025-09-11,13:42:22.000,254,11079326,112965,0,1757598141,13877.721757400002,23.35581156000262,53075.60065344 2025-09-11,13:42:23.000,254,11079256,112685,0,1757598142,13877.721757400002,23.341713300003903,53075.61462768001 2025-09-11,13:42:24.000,254,11079288,112805,0,1757598143,13877.715021089993,23.35581156000262,53075.593666320005 2025-09-11,13:42:25.000,254,11079258,113005,0,1757598144,13877.708284779997,23.36286069000198,53075.60764056001 2025-09-11,13:42:26.000,254,11079272,113085,0,1757598145,13877.688075849997,23.3769589500007,53075.60065344 2025-09-11,13:42:27.000,254,11079266,112765,0,1757598146,13877.667866919997,23.35581156000262,53075.57270496 2025-09-11,13:42:28.000,254,11079198,113085,0,1757598147,13877.667866919997,23.334664170004544,53075.593666320005 2025-09-11,13:42:29.000,254,11079260,112645,0,1757598148,13877.647657989997,23.36990982000134,53075.57969208 2025-09-11,13:42:30.000,254,11079254,113125,0,1757598149,13877.654394299992,23.391057209999417,53075.57969208 2025-09-11,13:42:31.000,254,11079302,112765,0,1757598150,13877.647657989997,23.384008080000058,53075.60065344 2025-09-11,13:42:32.000,254,11079300,112845,0,1757598151,13877.587031199997,23.384008080000058,53075.593666320005 2025-09-11,13:42:33.000,254,11079296,113165,0,1757598152,13877.593767509992,23.3769589500007,53075.60065344 2025-09-11,13:42:34.000,254,11079282,112725,0,1757598153,13877.587031199997,23.32761503999791,53075.57270496 2025-09-11,13:42:35.000,254,11079303,112725,0,1757598154,13877.546613339997,23.30646764999983,53075.60764056001 2025-09-11,13:42:36.000,254,11079273,112925,0,1757598155,13877.485986549997,23.285320260001754,53075.57270496 2025-09-11,13:42:37.000,254,11079223,112965,0,1757598156,13877.472513929992,23.235976349998964,53075.55873072 2025-09-11,13:42:38.000,254,11079316,112445,0,1757598157,13877.472513929992,23.228927219999605,53075.57270496 2025-09-11,13:42:39.000,254,11079242,112765,0,1757598158,13877.472513929992,23.20073070000217,53075.53776936001 2025-09-11,13:42:40.000,254,11079235,112845,0,1757598159,13877.465777619997,23.15138678999938,53075.52379512 2025-09-11,13:42:41.000,254,11079230,112685,0,1757598160,13877.425359759996,23.123190270001942,53075.52379512 2025-09-11,13:42:42.000,254,11079279,112605,0,1757598161,13877.411887139991,23.094993750004505,53075.48885952001 2025-09-11,13:42:43.000,254,11079261,112885,0,1757598162,13877.378205590001,23.066797229999793,53075.55873072 2025-09-11,13:42:44.000,254,11079259,112885,0,1757598163,13877.371469279991,23.059748100000434,53075.50982088 2025-09-11,13:42:45.000,254,11079299,112645,0,1757598164,13877.378205590001,23.045649840001715,53075.4818724 2025-09-11,13:42:46.000,254,11079247,113045,0,1757598165,13877.391678209991,23.038600710002356,53075.4818724 2025-09-11,13:42:47.000,254,11079222,112805,0,1757598166,13877.378205590001,23.010404189997644,53075.48885952001 2025-09-11,13:42:48.000,254,11079253,112685,0,1757598167,13877.391678209991,22.996305929998925,53075.48885952001 2025-09-11,13:42:49.000,254,11079289,112725,0,1757598168,13877.418623450001,22.982207670000207,53075.43296256 2025-09-11,13:42:50.000,254,11079300,112805,0,1757598169,13877.452304999992,22.975158540000848,53075.41898832001 2025-09-11,13:42:51.000,254,11079238,112685,0,1757598170,13877.465777619997,22.939912890004052,53075.38405272 2025-09-11,13:42:52.000,254,11079245,112605,0,1757598171,13877.506195479997,22.95401115000277,53075.40501408 2025-09-11,13:42:53.000,254,11079314,112965,0,1757598172,13877.485986549997,22.96106028000213,53075.34911712001 2025-09-11,13:42:54.000,254,11079312,112965,0,1757598173,13877.499459170002,22.95401115000277,53075.35610424 2025-09-11,13:42:55.000,254,11079276,112885,0,1757598174,13877.465777619997,22.96810941000149,53075.39802696001 2025-09-11,13:42:56.000,254,11079342,112725,0,1757598175,13877.465777619997,22.939912890004052,53075.38405272 2025-09-11,13:42:57.000,254,11079280,112925,0,1757598176,13877.452304999992,22.96106028000213,53075.39802696001 2025-09-11,13:42:58.000,254,11079329,112685,0,1757598177,13877.445568689996,22.96810941000149,53075.36309136 2025-09-11,13:42:59.000,254,11079290,112685,0,1757598178,13877.391678209991,22.989256799999566,53075.29322016 2025-09-11,13:43:00.000,254,11079213,112765,0,1757598179,13877.391678209991,22.975158540000848,53075.35610424 2025-09-11,13:43:01.000,254,11079266,112845,0,1757598180,13877.391678209991,22.989256799999566,53075.36309136 2025-09-11,13:43:02.000,254,11079238,112725,0,1757598181,13877.331051419991,22.989256799999566,53075.36309136 2025-09-11,13:43:03.000,254,11079283,112685,0,1757598182,13877.357996660001,23.010404189997644,53075.307194400004 2025-09-11,13:43:04.000,254,11079269,112965,0,1757598183,13877.29736987,23.024502450003638,53075.307194400004 2025-09-11,13:43:05.000,254,11079302,112925,0,1757598184,13877.27716094,23.073846359999152,53075.30020728001 2025-09-11,13:43:06.000,254,11079289,112885,0,1757598185,13877.25695201,23.08794461999787,53075.26527168 2025-09-11,13:43:07.000,254,11079249,112725,0,1757598186,13877.25695201,23.116141140002583,53075.279245920006 2025-09-11,13:43:08.000,254,11079292,112925,0,1757598187,13877.21653415,23.14433766000002,53075.279245920006 2025-09-11,13:43:09.000,254,11079245,112645,0,1757598188,13877.18958890999,23.158435919998738,53075.2373232 2025-09-11,13:43:10.000,254,11079248,112805,0,1757598189,13877.162643669995,23.19368157000281,53075.23033608001 2025-09-11,13:43:11.000,254,11079266,112765,0,1757598190,13877.122225809995,23.228927219999605,53075.22334896 2025-09-11,13:43:12.000,254,11079227,112605,0,1757598191,13877.142434739995,23.20073070000217,53075.17443912 2025-09-11,13:43:13.000,254,11079206,112645,0,1757598192,13877.142434739995,23.214828960000887,53075.18841336 2025-09-11,13:43:14.000,254,11079214,112885,0,1757598193,13877.122225809995,23.278271130002395,53075.13251640001 2025-09-11,13:43:15.000,254,11079247,112805,0,1757598194,13877.08854425999,23.285320260001754,53075.139503520004 2025-09-11,13:43:16.000,254,11079243,112805,0,1757598195,13877.08854425999,23.32056590999855,53075.10456792001 2025-09-11,13:43:17.000,254,11079252,112845,0,1757598196,13877.10875318999,23.348762430003262,53075.0975808 2025-09-11,13:43:18.000,254,11079248,112765,0,1757598197,13877.09528057,23.36286069000198,53075.12552928 2025-09-11,13:43:19.000,254,11079252,112965,0,1757598198,13877.09528057,23.35581156000262,53075.07661944 2025-09-11,13:43:20.000,254,11079276,112805,0,1757598199,13877.07507164,23.36990982000134,53075.07661944 2025-09-11,13:43:21.000,254,11079222,112765,0,1757598200,13877.081807949995,23.384008080000058,53075.08360656001 2025-09-11,13:43:22.000,254,11079244,112845,0,1757598201,13877.122225809995,23.405155469998135,53074.96482552001 2025-09-11,13:43:23.000,254,11079264,112485,0,1757598202,13877.142434739995,23.433351990002848,53075.041683840005 2025-09-11,13:43:24.000,254,11079294,112725,0,1757598203,13877.12896211999,23.461548510000284,53075.00674824 2025-09-11,13:43:25.000,254,11079236,112805,0,1757598204,13877.15590736,23.503843290003715,53075.0277096 2025-09-11,13:43:26.000,254,11079289,112925,0,1757598205,13877.1154895,23.567285459997947,53075.00674824 2025-09-11,13:43:27.000,254,11079278,112765,0,1757598206,13877.1154895,23.5884328500033,53074.992774000006 2025-09-11,13:43:28.000,254,11079284,112765,0,1757598207,13877.09528057,23.694169800000964,53075.00674824 2025-09-11,13:43:29.000,254,11079232,112845,0,1757598208,13877.15590736,23.743513710003754,53075.0277096 2025-09-11,13:43:30.000,254,11079248,112765,0,1757598209,13877.10875318999,23.799906749998627,53074.98578688001 2025-09-11,13:43:31.000,254,11079282,112805,0,1757598210,13877.081807949995,23.870398049999494,53074.98578688001 2025-09-11,13:43:32.000,254,11079272,112565,0,1757598211,13877.142434739995,23.891545440004847,53074.93687704001 2025-09-11,13:43:33.000,254,11079294,112845,0,1757598212,13877.081807949995,23.926791090001643,53074.922902800005 2025-09-11,13:43:34.000,254,11079298,112685,0,1757598213,13877.10875318999,23.94793847999972,53074.93687704001 2025-09-11,13:43:35.000,254,11079308,112805,0,1757598214,13877.122225809995,23.969085869997798,53074.96482552001 2025-09-11,13:43:36.000,254,11079317,112725,0,1757598215,13877.182852599995,23.99728239000251,53074.95085128 2025-09-11,13:43:37.000,254,11079321,112765,0,1757598216,13877.23000676999,24.00433152000187,53074.9578384 2025-09-11,13:43:38.000,254,11079204,112525,0,1757598217,13877.243479389996,24.032528039999306,53074.96482552001 2025-09-11,13:43:39.000,254,11079291,112925,0,1757598218,13877.243479389996,24.046626299998024,53074.92988992 2025-09-11,13:43:40.000,254,11079298,112765,0,1757598219,13877.25695201,24.046626299998024,53074.95085128 2025-09-11,13:43:41.000,254,11079314,113085,0,1757598220,13877.27716094,24.081871950002096,53074.98578688001 2025-09-11,13:43:42.000,254,11079265,112445,0,1757598221,13877.263688319996,24.095970210000814,53075.0277096 2025-09-11,13:43:43.000,254,11079235,112725,0,1757598222,13877.331051419991,24.088921080001455,53074.93687704001 2025-09-11,13:43:44.000,254,11079313,112765,0,1757598223,13877.331051419991,24.131215860004886,53074.9578384 2025-09-11,13:43:45.000,254,11079305,112685,0,1757598224,13877.351260349991,24.145314120003604,53074.97879976 2025-09-11,13:43:46.000,254,11079281,112725,0,1757598225,13877.371469279991,24.12416672999825,53074.95085128 2025-09-11,13:43:47.000,254,11079274,112765,0,1757598226,13877.331051419991,24.095970210000814,53074.99976112 2025-09-11,13:43:48.000,254,11079273,112725,0,1757598227,13877.331051419991,24.095970210000814,53075.06963232 2025-09-11,13:43:49.000,254,11079299,112605,0,1757598228,13877.364732969996,24.095970210000814,53075.00674824 2025-09-11,13:43:50.000,254,11079326,112925,0,1757598229,13877.33778773,24.05367543000466,53075.041683840005 2025-09-11,13:43:51.000,254,11079308,112885,0,1757598230,13877.351260349991,24.081871950002096,53075.05565808 2025-09-11,13:43:52.000,254,11079292,112685,0,1757598231,13877.344524039996,24.032528039999306,53075.10456792001 2025-09-11,13:43:53.000,254,11079271,112885,0,1757598232,13877.351260349991,24.018429780000588,53075.04867096 2025-09-11,13:43:54.000,254,11079273,112845,0,1757598233,13877.344524039996,24.032528039999306,53075.05565808 2025-09-11,13:43:55.000,254,11079227,112605,0,1757598234,13877.364732969996,24.039577169998665,53075.06963232 2025-09-11,13:43:56.000,254,11079336,112805,0,1757598235,13877.364732969996,24.103019340000174,53075.06963232 2025-09-11,13:43:57.000,254,11079280,112605,0,1757598236,13877.344524039996,24.05367543000466,53075.12552928 2025-09-11,13:43:58.000,254,11079321,112725,0,1757598237,13877.371469279991,24.081871950002096,53075.12552928 2025-09-11,13:43:59.000,254,11079288,112725,0,1757598238,13877.33778773,24.110068469999533,53075.0975808 2025-09-11,13:44:00.000,254,11079275,112805,0,1757598239,13877.364732969996,24.074822820002737,53075.12552928 2025-09-11,13:44:01.000,254,11079286,112605,0,1757598240,13877.398414520001,24.110068469999533,53075.160464880006 2025-09-11,13:44:02.000,254,11079251,113005,0,1757598241,13877.391678209991,24.117117599998892,53075.10456792001 2025-09-11,13:44:03.000,254,11079315,112885,0,1757598242,13877.432096069992,24.152363250002963,53075.139503520004 2025-09-11,13:44:04.000,254,11079254,113125,0,1757598243,13877.425359759996,24.1805597700004,53075.090593680005 2025-09-11,13:44:05.000,254,11079290,112605,0,1757598244,13877.425359759996,24.21580542000447,53075.13251640001 2025-09-11,13:44:06.000,254,11079290,112965,0,1757598245,13877.452304999992,24.23695281000255,53075.10456792001 2025-09-11,13:44:07.000,254,11079317,112885,0,1757598246,13877.452304999992,24.265149329999986,53075.18841336 2025-09-11,13:44:08.000,254,11079319,112885,0,1757598247,13877.506195479997,24.335640630000853,53075.167452 2025-09-11,13:44:09.000,254,11079291,112645,0,1757598248,13877.492722859992,24.377935410004284,53075.139503520004 2025-09-11,13:44:10.000,254,11079335,112685,0,1757598249,13877.526404409997,24.42023019000044,53075.209374720005 2025-09-11,13:44:11.000,254,11079303,112925,0,1757598250,13877.539877030002,24.441377579998516,53075.17443912 2025-09-11,13:44:12.000,254,11079280,112925,0,1757598251,13877.607240129997,24.476623230002588,53075.20238760001 2025-09-11,13:44:13.000,254,11079251,112845,0,1757598252,13877.573558579992,24.5259671399981,53075.21636184 2025-09-11,13:44:14.000,254,11079310,112605,0,1757598253,13877.553349649992,24.568261920001532,53075.24431032 2025-09-11,13:44:15.000,254,11079246,112845,0,1757598254,13877.620712750002,24.57531105000089,53075.25129744001 2025-09-11,13:44:16.000,254,11079255,112685,0,1757598255,13877.600503820002,24.652851480001118,53075.24431032 2025-09-11,13:44:17.000,254,11079267,112845,0,1757598256,13877.634185369992,24.666949739999836,53075.21636184 2025-09-11,13:44:18.000,254,11079233,112645,0,1757598257,13877.667866919997,24.744490170000063,53075.209374720005 2025-09-11,13:44:19.000,254,11079299,112765,0,1757598258,13877.701548470002,24.751539299999422,53075.26527168 2025-09-11,13:44:20.000,254,11079307,112845,0,1757598259,13877.701548470002,24.786784950003494,53075.29322016 2025-09-11,13:44:21.000,254,11079322,112885,0,1757598260,13877.715021089993,24.793834080002853,53075.328155760006 2025-09-11,13:44:22.000,254,11079298,112765,0,1757598261,13877.741966330002,24.81498147000093,53075.31418152 2025-09-11,13:44:23.000,254,11079295,112685,0,1757598262,13877.755438949993,24.836128859999008,53075.279245920006 2025-09-11,13:44:24.000,254,11079276,112605,0,1757598263,13877.849747289998,24.85727625000436,53075.328155760006 2025-09-11,13:44:25.000,254,11079304,112725,0,1757598264,13877.836274669993,24.920718419998593,53075.30020728001 2025-09-11,13:44:26.000,254,11079294,112845,0,1757598265,13877.856483599993,24.970062330001383,53075.307194400004 2025-09-11,13:44:27.000,254,11079291,112605,0,1757598266,13877.896901459993,24.963013200002024,53075.36309136 2025-09-11,13:44:28.000,254,11079318,112805,0,1757598267,13877.917110389993,25.019406240004173,53075.35610424 2025-09-11,13:44:29.000,254,11079269,112685,0,1757598268,13877.944055629989,25.00530797999818,53075.377065600005 2025-09-11,13:44:30.000,254,11079294,112685,0,1757598269,13877.964264559989,25.04760276000161,53075.377065600005 2025-09-11,13:44:31.000,254,11079295,112765,0,1757598270,13877.991209799999,25.0969466700044,53075.39802696001 2025-09-11,13:44:32.000,254,11079326,113085,0,1757598271,13878.011418729999,25.068750149999687,53075.39802696001 2025-09-11,13:44:33.000,254,11079275,112925,0,1757598272,13878.011418729999,25.061701020000328,53075.39103984 2025-09-11,13:44:34.000,254,11079263,112845,0,1757598273,13878.098990759994,25.04760276000161,53075.425975440005 2025-09-11,13:44:35.000,254,11079296,112565,0,1757598274,13878.15288124,25.068750149999687,53075.43994968001 2025-09-11,13:44:36.000,254,11079311,112845,0,1757598275,13878.240453269995,25.068750149999687,53075.474885280004 2025-09-11,13:44:37.000,254,11079343,112885,0,1757598276,13878.280871129995,25.082848409998405,53075.4818724 2025-09-11,13:44:38.000,254,11079256,112805,0,1757598277,13878.35497054,25.146290579999913,53075.50283376 2025-09-11,13:44:39.000,254,11079301,112765,0,1757598278,13878.462751499996,25.181536230003985,53075.53078224 2025-09-11,13:44:40.000,254,11079219,112845,0,1757598279,13878.543587219996,25.21678188000078,53075.58667920001 2025-09-11,13:44:41.000,254,11079266,112965,0,1757598280,13878.651368179992,25.22383101000014,53075.58667920001 2025-09-11,13:44:42.000,254,11079288,112765,0,1757598281,13878.711994969992,25.25907666000421,53075.61462768001 2025-09-11,13:44:43.000,254,11079263,112845,0,1757598282,13878.765885449997,25.315469699999085,53075.56571784001 2025-09-11,13:44:44.000,254,11079286,112725,0,1757598283,13878.813039619992,25.329567959997803,53075.593666320005 2025-09-11,13:44:45.000,254,11079261,112725,0,1757598284,13878.853457479992,25.357764480002515,53075.663537520006 2025-09-11,13:44:46.000,254,11079319,112525,0,1757598285,13878.907347959997,25.421206650004024,53075.73340872001 2025-09-11,13:44:47.000,254,11079314,112765,0,1757598286,13878.893875339993,25.46350143000018,53075.70546024001 2025-09-11,13:44:48.000,254,11079264,112885,0,1757598287,13878.914084269993,25.541041860000405,53075.73340872001 2025-09-11,13:44:49.000,254,11079322,112805,0,1757598288,13878.967974749998,25.583336640003836,53075.73340872001 2025-09-11,13:44:50.000,254,11079345,112765,0,1757598289,13879.008392609998,25.63972967999871,53075.7962928 2025-09-11,13:44:51.000,254,11079345,112965,0,1757598290,13879.062283089988,25.6890735900015,53075.82424128001 2025-09-11,13:44:52.000,254,11079245,112845,0,1757598291,13879.082492019988,25.731368369997654,53075.831228400006 2025-09-11,13:44:53.000,254,11079310,112765,0,1757598292,13879.129646189998,25.710220979999576,53075.85917688 2025-09-11,13:44:54.000,254,11079231,112685,0,1757598293,13879.210481909999,25.773663150001084,53075.88712536 2025-09-11,13:44:55.000,254,11079284,112845,0,1757598294,13879.271108699999,25.80890879999788,53075.90808672 2025-09-11,13:44:56.000,254,11079315,112965,0,1757598295,13879.34520810999,25.787761409999803,53075.91507384 2025-09-11,13:44:57.000,254,11079345,112725,0,1757598296,13879.378889659994,25.84415445000195,53075.91507384 2025-09-11,13:44:58.000,254,11079253,112845,0,1757598297,13879.419307519995,25.886449229998107,53075.998919280006 2025-09-11,13:44:59.000,254,11079282,112805,0,1757598298,13879.53382479,25.928744010001537,53075.98494504 2025-09-11,13:45:00.000,254,11079332,112805,0,1757598299,13879.54729740999,25.956940529998974,53075.99193216001 2025-09-11,13:45:01.000,254,11079269,113045,0,1757598300,13879.56750633999,25.985137050003686,53076.06180336 2025-09-11,13:45:02.000,254,11079318,112845,0,1757598301,13879.63486944,26.02743182999984,53076.02686776 2025-09-11,13:45:03.000,254,11079293,112845,0,1757598302,13879.661814679996,26.07677574000263,53076.06180336 2025-09-11,13:45:04.000,254,11079275,112525,0,1757598303,13879.641605749996,26.14021791000414,53076.08276472 2025-09-11,13:45:05.000,254,11079247,112765,0,1757598304,13879.661814679996,26.14021791000414,53076.10372608 2025-09-11,13:45:06.000,254,11079248,112845,0,1757598305,13879.702232539996,26.175463560000935,53076.08975184001 2025-09-11,13:45:07.000,254,11079198,112845,0,1757598306,13879.742650399996,26.217758340004366,53076.10372608 2025-09-11,13:45:08.000,254,11079306,112845,0,1757598307,13879.749386709991,26.26005312000052,53076.15263592 2025-09-11,13:45:09.000,254,11079268,112765,0,1757598308,13879.762859329996,26.238905730002443,53076.15962304001 2025-09-11,13:45:10.000,254,11079316,113125,0,1757598309,13879.749386709991,26.30939703000331,53076.18757152001 2025-09-11,13:45:11.000,254,11079281,112765,0,1757598310,13879.783068259996,26.32349529000203,53076.145648800004 2025-09-11,13:45:12.000,254,11079280,112645,0,1757598311,13879.810013499991,26.37283920000482,53076.13866168001 2025-09-11,13:45:13.000,254,11079242,112805,0,1757598312,13879.870640289992,26.393986590002896,53076.27141696 2025-09-11,13:45:14.000,254,11079272,112925,0,1757598313,13879.870640289992,26.422183110000333,53076.24346848 2025-09-11,13:45:15.000,254,11079272,112445,0,1757598314,13879.944739699997,26.44333049999841,53076.27840408001 2025-09-11,13:45:16.000,254,11079268,112725,0,1757598315,13879.938003390002,26.4926744100012,53076.27840408001 2025-09-11,13:45:17.000,254,11079247,112845,0,1757598316,13879.985157559997,26.54201832000399,53076.32731392001 2025-09-11,13:45:18.000,254,11079238,112765,0,1757598317,13880.012102799992,26.54906745000335,53076.32731392001 2025-09-11,13:45:19.000,254,11079314,112965,0,1757598318,13880.012102799992,26.55611658000271,53076.334301040006 2025-09-11,13:45:20.000,254,11079287,112965,0,1757598319,13880.012102799992,26.563165710002067,53076.383210880005 2025-09-11,13:45:21.000,254,11079322,112645,0,1757598320,13880.025575419997,26.598411359998863,53076.42513360001 2025-09-11,13:45:22.000,254,11079265,112885,0,1757598321,13880.039048040002,26.633657010002935,53076.47404344001 2025-09-11,13:45:23.000,254,11079264,112725,0,1757598322,13880.092938519992,26.690050049997808,53076.481030560004 2025-09-11,13:45:24.000,254,11079242,112685,0,1757598323,13880.106411139997,26.71119744000316,53076.52295328001 2025-09-11,13:45:25.000,254,11079298,112765,0,1757598324,13880.126620069997,26.753492219999316,53076.55788888 2025-09-11,13:45:26.000,254,11079236,112965,0,1757598325,13880.180510550003,26.73234483000124,53076.550901760005 2025-09-11,13:45:27.000,254,11079252,112805,0,1757598326,13880.207455789998,26.767590479998034,53076.52295328001 2025-09-11,13:45:28.000,254,11079275,112765,0,1757598327,13880.220928409988,26.767590479998034,53076.58583736 2025-09-11,13:45:29.000,254,11079331,112805,0,1757598328,13880.227664719998,26.77463961000467,53076.64173432001 2025-09-11,13:45:30.000,254,11079238,112885,0,1757598329,13880.234401029993,26.77463961000467,53076.62077296001 2025-09-11,13:45:31.000,254,11079325,112685,0,1757598330,13880.241137339988,26.746443089999957,53076.68365704 2025-09-11,13:45:32.000,254,11079257,112925,0,1757598331,13880.281555199988,26.71119744000316,53076.65570856 2025-09-11,13:45:33.000,254,11079257,112805,0,1757598332,13880.234401029993,26.697099180004443,53076.73955400001 2025-09-11,13:45:34.000,254,11079244,113125,0,1757598333,13880.288291509998,26.690050049997808,53076.76051536001 2025-09-11,13:45:35.000,254,11079247,112805,0,1757598334,13880.281555199988,26.633657010002935,53076.72557976 2025-09-11,13:45:36.000,254,11079252,112925,0,1757598335,13880.342181989989,26.619558750004217,53076.79545096 2025-09-11,13:45:37.000,254,11079305,112965,0,1757598336,13880.301764129988,26.577263970000786,53076.73955400001 2025-09-11,13:45:38.000,254,11079297,112965,0,1757598337,13880.342181989989,26.584313100000145,53076.767502480005 2025-09-11,13:45:39.000,254,11079259,112845,0,1757598338,13880.382599849989,26.605460489998222,53076.85134792 2025-09-11,13:45:40.000,254,11079315,112805,0,1757598339,13880.382599849989,26.570214840001427,53076.87929640001 2025-09-11,13:45:41.000,254,11079300,112885,0,1757598340,13880.369127229998,26.584313100000145,53076.85134792 2025-09-11,13:45:42.000,254,11079294,112605,0,1757598341,13880.402808779989,26.598411359998863,53076.935193360005 2025-09-11,13:45:43.000,254,11079299,112965,0,1757598342,13880.402808779989,26.591362229999504,53076.87230928 2025-09-11,13:45:44.000,254,11079237,112805,0,1757598343,13880.443226639989,26.584313100000145,53076.94916760001 2025-09-11,13:45:45.000,254,11079292,112725,0,1757598344,13880.456699259994,26.619558750004217,53076.94218048 2025-09-11,13:45:46.000,254,11079326,112885,0,1757598345,13880.510589739999,26.598411359998863,53077.005064560006 2025-09-11,13:45:47.000,254,11079212,112885,0,1757598346,13880.537534979994,26.605460489998222,53077.005064560006 2025-09-11,13:45:48.000,254,11079311,112725,0,1757598347,13880.537534979994,26.55611658000271,53076.96314184 2025-09-11,13:45:49.000,254,11079235,112765,0,1757598348,13880.57121653,26.570214840001427,53077.053974400005 2025-09-11,13:45:50.000,254,11079286,112805,0,1757598349,13880.5510076,26.591362229999504,53077.005064560006 2025-09-11,13:45:51.000,254,11079290,112765,0,1757598350,13880.618370699995,26.591362229999504,53077.08192288 2025-09-11,13:45:52.000,254,11079315,112885,0,1757598351,13880.60489807999,26.577263970000786,53077.053974400005 2025-09-11,13:45:53.000,254,11079316,112685,0,1757598352,13880.658788559995,26.577263970000786,53077.06794864 2025-09-11,13:45:54.000,254,11079264,112605,0,1757598353,13880.61163439,26.54201832000399,53077.09589712001 2025-09-11,13:45:55.000,254,11079271,112645,0,1757598354,13880.678997489995,26.527920059997996,53077.08891 2025-09-11,13:45:56.000,254,11079304,112805,0,1757598355,13880.678997489995,26.471527020003123,53077.11685848001 2025-09-11,13:45:57.000,254,11079226,113085,0,1757598356,13880.62510700999,26.48562528000184,53077.13781984 2025-09-11,13:45:58.000,254,11079335,112805,0,1757598357,13880.699206419995,26.4926744100012,53077.151794080004 2025-09-11,13:45:59.000,254,11079209,113005,0,1757598358,13880.67226118,26.478576150002482,53077.1587812 2025-09-11,13:46:00.000,254,11079331,112445,0,1757598359,13880.68573379999,26.415133980000974,53077.102884240005 2025-09-11,13:46:01.000,254,11079248,112845,0,1757598360,13880.67226118,26.43628136999905,53077.14480696001 2025-09-11,13:46:02.000,254,11079290,113005,0,1757598361,13880.66552486999,26.401035720002255,53077.19371680001 2025-09-11,13:46:03.000,254,11079296,112725,0,1757598362,13880.67226118,26.365790069998184,53077.12384560001 2025-09-11,13:46:04.000,254,11079287,113045,0,1757598363,13880.66552486999,26.358740939998825,53077.18672968 2025-09-11,13:46:05.000,254,11079310,112885,0,1757598364,13880.64531593999,26.37283920000482,53077.172755440006 2025-09-11,13:46:06.000,254,11079284,112765,0,1757598365,13880.62510700999,26.351691809999465,53077.151794080004 2025-09-11,13:46:07.000,254,11079220,112605,0,1757598366,13880.61163439,26.337593550000747,53077.16576832001 2025-09-11,13:46:08.000,254,11079226,113125,0,1757598367,13880.60489807999,26.337593550000747,53077.151794080004 2025-09-11,13:46:09.000,254,11079237,112925,0,1757598368,13880.63184332,26.32349529000203,53077.151794080004 2025-09-11,13:46:10.000,254,11079275,112805,0,1757598369,13880.63184332,26.288249639997957,53077.102884240005 2025-09-11,13:46:11.000,254,11079234,113125,0,1757598370,13880.69247011,26.31644616000267,53077.17974256 2025-09-11,13:46:12.000,254,11079227,112605,0,1757598371,13880.70594272999,26.30939703000331,53077.17974256 2025-09-11,13:46:13.000,254,11079229,112925,0,1757598372,13880.678997489995,26.26710224999988,53077.16576832001 2025-09-11,13:46:14.000,254,11079254,112605,0,1757598373,13880.699206419995,26.26710224999988,53077.16576832001 2025-09-11,13:46:15.000,254,11079222,112805,0,1757598374,13880.73288797,26.26005312000052,53077.10987136 2025-09-11,13:46:16.000,254,11079232,112885,0,1757598375,13880.78677844999,26.224807470003725,53077.20769104 2025-09-11,13:46:17.000,254,11079301,112685,0,1757598376,13880.74636058999,26.21070920999773,53077.19371680001 2025-09-11,13:46:18.000,254,11079273,112965,0,1757598377,13880.78677844999,26.21070920999773,53077.21467816001 2025-09-11,13:46:19.000,254,11079245,112845,0,1757598378,13880.77330583,26.168414430001576,53077.26358800001 2025-09-11,13:46:20.000,254,11079290,112765,0,1757598379,13880.780042139995,26.168414430001576,53077.21467816001 2025-09-11,13:46:21.000,254,11079279,112965,0,1757598380,13880.79351476,26.14021791000414,53077.26358800001 2025-09-11,13:46:22.000,254,11079285,112765,0,1757598381,13880.77330583,26.119070519998786,53077.24262664001 2025-09-11,13:46:23.000,254,11079277,112765,0,1757598382,13880.77330583,26.062677480003913,53077.221665280005 2025-09-11,13:46:24.000,254,11079245,112805,0,1757598383,13880.759833209995,26.09087400000135,53077.25660088 2025-09-11,13:46:25.000,254,11079326,112765,0,1757598384,13880.739624279995,26.055628350004554,53077.27756224 2025-09-11,13:46:26.000,254,11079343,112845,0,1757598385,13880.67226118,26.013333570001123,53077.26358800001 2025-09-11,13:46:27.000,254,11079278,112805,0,1757598386,13880.67226118,25.992186180003046,53077.24961376 2025-09-11,13:46:28.000,254,11079298,112845,0,1757598387,13880.64531593999,25.978087920004327,53077.270575120005 2025-09-11,13:46:29.000,254,11079276,113125,0,1757598388,13880.61163439,25.949891399999615,53077.24262664001 2025-09-11,13:46:30.000,254,11079279,112725,0,1757598389,13880.618370699995,25.91464575000282,53077.24961376 2025-09-11,13:46:31.000,254,11079251,112885,0,1757598390,13880.57121653,25.9005474900041,53077.221665280005 2025-09-11,13:46:32.000,254,11079283,112765,0,1757598391,13880.530798669999,25.89349836000474,53077.21467816001 2025-09-11,13:46:33.000,254,11079280,112765,0,1757598392,13880.456699259994,25.85825271000067,53077.2286524 2025-09-11,13:46:34.000,254,11079220,112605,0,1757598393,13880.463435569989,25.80890879999788,53077.24262664001 2025-09-11,13:46:35.000,254,11079288,112485,0,1757598394,13880.416281399994,25.794810539999162,53077.1587812 2025-09-11,13:46:36.000,254,11079300,112885,0,1757598395,13880.389336159998,25.773663150001084,53077.19371680001 2025-09-11,13:46:37.000,254,11079238,112725,0,1757598396,13880.375863539994,25.703171850000217,53077.17974256 2025-09-11,13:46:38.000,254,11079235,112805,0,1757598397,13880.396072469994,25.62563141999999,53077.172755440006 2025-09-11,13:46:39.000,254,11079237,112605,0,1757598398,13880.342181989989,25.576287510004477,53077.13781984 2025-09-11,13:46:40.000,254,11079244,112725,0,1757598399,13880.301764129988,25.50579621000361,53077.12384560001 2025-09-11,13:46:41.000,254,11079240,112805,0,1757598400,13880.295027819993,25.470550559999538,53077.13083272 2025-09-11,13:46:42.000,254,11079289,113005,0,1757598401,13880.234401029993,25.49169795000489,53077.10987136 2025-09-11,13:46:43.000,254,11079297,112965,0,1757598402,13880.261346269988,25.49169795000489,53077.08891 2025-09-11,13:46:44.000,254,11079275,113125,0,1757598403,13880.241137339988,25.484648819998256,53077.04698728001 2025-09-11,13:46:45.000,254,11079263,112965,0,1757598404,13880.220928409988,25.51284534000297,53076.97711608001 2025-09-11,13:46:46.000,254,11079291,112765,0,1757598405,13880.193983169993,25.526943600001687,53076.96314184 2025-09-11,13:46:47.000,254,11079299,113125,0,1757598406,13880.193983169993,25.477599689998897,53076.984103200004 2025-09-11,13:46:48.000,254,11079297,112845,0,1757598407,13880.180510550003,25.477599689998897,53076.97012896 2025-09-11,13:46:49.000,254,11079269,113005,0,1757598408,13880.140092690002,25.421206650004024,53076.94916760001 2025-09-11,13:46:50.000,254,11079260,112925,0,1757598409,13880.126620069997,25.371862740001234,53076.97012896 2025-09-11,13:46:51.000,254,11079297,112885,0,1757598410,13880.133356379993,25.378911870000593,53076.94916760001 2025-09-11,13:46:52.000,254,11079262,112885,0,1757598411,13880.065993279997,25.336617090004438,53076.90724488001 2025-09-11,13:46:53.000,254,11079307,112845,0,1757598412,13880.065993279997,25.322518829998444,53076.89327064 2025-09-11,13:46:54.000,254,11079304,113005,0,1757598413,13880.045784349997,25.28022405000229,53076.886283520005 2025-09-11,13:46:55.000,254,11079222,112925,0,1757598414,13880.005366489997,25.244978399998217,53076.83038656001 2025-09-11,13:46:56.000,254,11079314,112365,0,1757598415,13879.971684939992,25.181536230003985,53076.8443608 2025-09-11,13:46:57.000,254,11079261,112645,0,1757598416,13879.931267079992,25.16743796999799,53076.7744896 2025-09-11,13:46:58.000,254,11079299,112685,0,1757598417,13879.904321839997,25.146290579999913,53076.79545096 2025-09-11,13:46:59.000,254,11079303,112765,0,1757598418,13879.884112909996,25.139241450000554,53076.80243808 2025-09-11,13:47:00.000,254,11079334,112605,0,1757598419,13879.843695049996,25.082848409998405,53076.78846384001 2025-09-11,13:47:01.000,254,11079309,113005,0,1757598420,13879.816749810001,25.0969466700044,53076.73955400001 2025-09-11,13:47:02.000,254,11079281,112805,0,1757598421,13879.769595639991,25.04760276000161,53076.72557976 2025-09-11,13:47:03.000,254,11079322,112965,0,1757598422,13879.749386709991,25.04055363000225,53076.66269568001 2025-09-11,13:47:04.000,254,11079318,112965,0,1757598423,13879.762859329996,24.99825884999882,53076.69064416001 2025-09-11,13:47:05.000,254,11079334,113005,0,1757598424,13879.729177779991,24.977111460000742,53076.64173432001 2025-09-11,13:47:06.000,254,11079327,112845,0,1757598425,13879.722441469996,24.899571030000516,53076.64173432001 2025-09-11,13:47:07.000,254,11079258,112685,0,1757598426,13879.661814679996,24.920718419998593,53076.6347472 2025-09-11,13:47:08.000,254,11079275,113045,0,1757598427,13879.58771526999,24.836128859999008,53076.58583736 2025-09-11,13:47:09.000,254,11079313,112805,0,1757598428,13879.60792419999,24.779735820004134,53076.62077296001 2025-09-11,13:47:10.000,254,11079229,112805,0,1757598429,13879.58771526999,24.772686690004775,53076.550901760005 2025-09-11,13:47:11.000,254,11079275,112845,0,1757598430,13879.601187889995,24.751539299999422,53076.58583736 2025-09-11,13:47:12.000,254,11079297,112725,0,1757598431,13879.55403372,24.688097129997914,53076.53692752 2025-09-11,13:47:13.000,254,11079236,112685,0,1757598432,13879.53382479,24.59645843999897,53076.48801768 2025-09-11,13:47:14.000,254,11079256,112765,0,1757598433,13879.42604382999,24.540065400004096,53076.5299404 2025-09-11,13:47:15.000,254,11079297,112765,0,1757598434,13879.479934309995,24.504819750000024,53076.481030560004 2025-09-11,13:47:16.000,254,11079267,112845,0,1757598435,13879.41257121,24.434328449999157,53076.48801768 2025-09-11,13:47:17.000,254,11079325,112605,0,1757598436,13879.419307519995,24.40613193000172,53076.42513360001 2025-09-11,13:47:18.000,254,11079294,112845,0,1757598437,13879.378889659994,24.36383714999829,53076.45308208001 2025-09-11,13:47:19.000,254,11079306,112845,0,1757598438,13879.378889659994,24.328591500001494,53076.45308208001 2025-09-11,13:47:20.000,254,11079255,112845,0,1757598439,13879.358680729994,24.300394980004057,53076.390198 2025-09-11,13:47:21.000,254,11079316,112605,0,1757598440,13879.250899769999,24.314493240002776,53076.41115936 2025-09-11,13:47:22.000,254,11079291,112885,0,1757598441,13879.237427149994,24.321542370002135,53076.34128816 2025-09-11,13:47:23.000,254,11079273,112965,0,1757598442,13879.210481909999,24.314493240002776,53076.34827528 2025-09-11,13:47:24.000,254,11079304,112765,0,1757598443,13879.176800359994,24.300394980004057,53076.30635256001 2025-09-11,13:47:25.000,254,11079314,112965,0,1757598444,13879.149855119998,24.321542370002135,53076.29237832 2025-09-11,13:47:26.000,254,11079239,112765,0,1757598445,13879.082492019988,24.342689760000212,53076.27840408001 2025-09-11,13:47:27.000,254,11079322,112605,0,1757598446,13879.028601539998,24.34973888999957,53076.2504556 2025-09-11,13:47:28.000,254,11079215,113125,0,1757598447,13879.015128919993,24.377935410004284,53076.23648136001 2025-09-11,13:47:29.000,254,11079257,112685,0,1757598448,13878.967974749998,24.37088627999765,53076.215520000005 2025-09-11,13:47:30.000,254,11079297,112845,0,1757598449,13878.927556889998,24.35678801999893,53076.20154576 2025-09-11,13:47:31.000,254,11079299,112845,0,1757598450,13878.880402720002,24.35678801999893,53076.145648800004 2025-09-11,13:47:32.000,254,11079318,112965,0,1757598451,13878.813039619992,24.335640630000853,53076.15263592 2025-09-11,13:47:33.000,254,11079285,112525,0,1757598452,13878.772621759992,24.335640630000853,53076.13866168001 2025-09-11,13:47:34.000,254,11079291,112565,0,1757598453,13878.786094379997,24.321542370002135,53076.0757776 2025-09-11,13:47:35.000,254,11079287,112845,0,1757598454,13878.738940210002,24.307444110003416,53076.096738960005 2025-09-11,13:47:36.000,254,11079278,112925,0,1757598455,13878.745676519997,24.293345850004698,53076.047829120005 2025-09-11,13:47:37.000,254,11079273,113045,0,1757598456,13878.691786039992,24.328591500001494,53076.03385488 2025-09-11,13:47:38.000,254,11079329,112965,0,1757598457,13878.698522350001,24.300394980004057,53075.99193216001 2025-09-11,13:47:39.000,254,11079285,112885,0,1757598458,13878.678313420001,24.251051070001267,53075.977957920004 2025-09-11,13:47:40.000,254,11079249,112925,0,1757598459,13878.658104490001,24.258100200000627,53075.9360352 2025-09-11,13:47:41.000,254,11079245,112765,0,1757598460,13878.664840799996,24.258100200000627,53075.97097080001 2025-09-11,13:47:42.000,254,11079350,112965,0,1757598461,13878.563796149996,24.251051070001267,53075.9360352 2025-09-11,13:47:43.000,254,11079285,112965,0,1757598462,13878.590741389991,24.23695281000255,53075.90808672 2025-09-11,13:47:44.000,254,11079214,112885,0,1757598463,13878.49643305,24.201707159998477,53075.84520264 2025-09-11,13:47:45.000,254,11079240,112805,0,1757598464,13878.46948780999,24.22285455000383,53075.87315112001 2025-09-11,13:47:46.000,254,11079277,112965,0,1757598465,13878.47622412,24.19465802999912,53075.80327992001 2025-09-11,13:47:47.000,254,11079300,113085,0,1757598466,13878.482960429996,24.265149329999986,53075.76834432 2025-09-11,13:47:48.000,254,11079263,112845,0,1757598467,13878.47622412,24.279247589998704,53075.80327992001 2025-09-11,13:47:49.000,254,11079223,112685,0,1757598468,13878.44927887999,24.314493240002776,53075.75437008001 2025-09-11,13:47:50.000,254,11079304,113005,0,1757598469,13878.40886101999,24.307444110003416,53075.7264216 2025-09-11,13:47:51.000,254,11079276,112765,0,1757598470,13878.46948780999,24.335640630000853,53075.67052464 2025-09-11,13:47:52.000,254,11079272,112845,0,1757598471,13878.46948780999,24.321542370002135,53075.712447360005 2025-09-11,13:47:53.000,254,11079282,112845,0,1757598472,13878.49643305,24.335640630000853,53075.67751176 2025-09-11,13:47:54.000,254,11079259,112845,0,1757598473,13878.48969673999,24.321542370002135,53075.63558904001 2025-09-11,13:47:55.000,254,11079265,112765,0,1757598474,13878.570532459991,24.293345850004698,53075.67751176 2025-09-11,13:47:56.000,254,11079303,112765,0,1757598475,13878.53685091,24.258100200000627,53075.642576160004 2025-09-11,13:47:57.000,254,11079289,112805,0,1757598476,13878.49643305,24.22990368000319,53075.64956328 2025-09-11,13:47:58.000,254,11079246,112965,0,1757598477,13878.523378289996,24.22990368000319,53075.64956328 2025-09-11,13:47:59.000,254,11079239,112725,0,1757598478,13878.51664198,24.265149329999986,53075.61462768001 2025-09-11,13:48:00.000,254,11079316,112925,0,1757598479,13878.503169359996,24.22285455000383,53075.62860192 2025-09-11,13:48:01.000,254,11079314,113085,0,1757598480,13878.47622412,24.23695281000255,53075.593666320005 2025-09-11,13:48:02.000,254,11079297,112885,0,1757598481,13878.509905669991,24.22990368000319,53075.62860192 2025-09-11,13:48:03.000,254,11079277,112925,0,1757598482,13878.48969673999,24.23695281000255,53075.56571784001 2025-09-11,13:48:04.000,254,11079260,113165,0,1757598483,13878.482960429996,24.251051070001267,53075.60065344 2025-09-11,13:48:05.000,254,11079212,112645,0,1757598484,13878.40886101999,24.258100200000627,53075.5517436 2025-09-11,13:48:06.000,254,11079284,112765,0,1757598485,13878.462751499996,24.279247589998704,53075.60065344 2025-09-11,13:48:07.000,254,11079293,112805,0,1757598486,13878.40886101999,24.279247589998704,53075.53078224 2025-09-11,13:48:08.000,254,11079263,112725,0,1757598487,13878.34823422999,24.293345850004698,53075.5517436 2025-09-11,13:48:09.000,254,11079292,112805,0,1757598488,13878.321288989995,24.321542370002135,53075.544756480005 2025-09-11,13:48:10.000,254,11079260,112765,0,1757598489,13878.29434375,24.34973888999957,53075.50982088 2025-09-11,13:48:11.000,254,11079313,112965,0,1757598490,13878.28760743999,24.35678801999893,53075.52379512 2025-09-11,13:48:12.000,254,11079271,112885,0,1757598491,13878.200035409995,24.342689760000212,53075.474885280004 2025-09-11,13:48:13.000,254,11079247,113005,0,1757598492,13878.200035409995,24.335640630000853,53075.48885952001 2025-09-11,13:48:14.000,254,11079231,112725,0,1757598493,13878.20677171999,24.37088627999765,53075.44693680001 2025-09-11,13:48:15.000,254,11079320,112925,0,1757598494,13878.139408619994,24.293345850004698,53075.46091104 2025-09-11,13:48:16.000,254,11079310,112885,0,1757598495,13878.10572706999,24.279247589998704,53075.43994968001 2025-09-11,13:48:17.000,254,11079242,113045,0,1757598496,13878.078781829994,24.286296719998063,53075.40501408 2025-09-11,13:48:18.000,254,11079252,112605,0,1757598497,13878.04510027999,24.307444110003416,53075.38405272 2025-09-11,13:48:19.000,254,11079291,112845,0,1757598498,13878.031627659999,24.23695281000255,53075.39103984 2025-09-11,13:48:20.000,254,11079272,112765,0,1757598499,13878.004682419989,24.22990368000319,53075.38405272 2025-09-11,13:48:21.000,254,11079287,112525,0,1757598500,13877.957528249994,24.208756289997837,53075.34213 2025-09-11,13:48:22.000,254,11079219,112965,0,1757598501,13877.937319319994,24.1805597700004,53075.33514288 2025-09-11,13:48:23.000,254,11079231,112765,0,1757598502,13877.950791939998,24.16646151000168,53075.37007848001 2025-09-11,13:48:24.000,254,11079217,112965,0,1757598503,13877.944055629989,24.145314120003604,53075.35610424 2025-09-11,13:48:25.000,254,11079245,112725,0,1757598504,13877.930583009998,24.088921080001455,53075.328155760006 2025-09-11,13:48:26.000,254,11079310,112805,0,1757598505,13877.903637769989,24.12416672999825,53075.26527168 2025-09-11,13:48:27.000,254,11079301,112845,0,1757598506,13877.903637769989,24.074822820002737,53075.31418152 2025-09-11,13:48:28.000,254,11079247,112365,0,1757598507,13877.856483599993,24.12416672999825,53075.29322016 2025-09-11,13:48:29.000,254,11079259,112965,0,1757598508,13877.836274669993,24.095970210000814,53075.27225880001 2025-09-11,13:48:30.000,254,11079285,112885,0,1757598509,13877.802593119988,24.081871950002096,53075.22334896 2025-09-11,13:48:31.000,254,11079251,112805,0,1757598510,13877.735230019993,24.095970210000814,53075.23033608001 2025-09-11,13:48:32.000,254,11079310,112885,0,1757598511,13877.694812159993,24.110068469999533,53075.2373232 2025-09-11,13:48:33.000,254,11079292,113125,0,1757598512,13877.627449059997,24.103019340000174,53075.22334896 2025-09-11,13:48:34.000,254,11079260,112685,0,1757598513,13877.640921680002,24.110068469999533,53075.23033608001 2025-09-11,13:48:35.000,254,11079245,112765,0,1757598514,13877.519668100002,24.095970210000814,53075.19540048 2025-09-11,13:48:36.000,254,11079229,112805,0,1757598515,13877.465777619997,24.117117599998892,53075.14649064 2025-09-11,13:48:37.000,254,11079229,112965,0,1757598516,13877.445568689996,24.159412380002323,53075.139503520004 2025-09-11,13:48:38.000,254,11079204,113005,0,1757598517,13877.398414520001,24.21580542000447,53075.090593680005 2025-09-11,13:48:39.000,254,11079292,112965,0,1757598518,13877.324315109996,24.1805597700004,53075.06264520001 2025-09-11,13:48:40.000,254,11079248,113125,0,1757598519,13877.25021569999,24.18760889999976,53075.04867096 2025-09-11,13:48:41.000,254,11079257,112805,0,1757598520,13877.20979783999,24.18760889999976,53075.03469672001 2025-09-11,13:48:42.000,254,11079253,112725,0,1757598521,13877.203061529995,24.208756289997837,53075.0277096 2025-09-11,13:48:43.000,254,11079288,112845,0,1757598522,13877.142434739995,24.159412380002323,53075.03469672001 2025-09-11,13:48:44.000,254,11079257,113125,0,1757598523,13877.13569843,24.152363250002963,53074.943864160006 2025-09-11,13:48:45.000,254,11079265,112925,0,1757598524,13877.06833532999,24.159412380002323,53074.95085128 2025-09-11,13:48:46.000,254,11079263,112885,0,1757598525,13877.041390089995,24.18760889999976,53074.95085128 2025-09-11,13:48:47.000,254,11079280,112925,0,1757598526,13877.01444485,24.16646151000168,53074.89495432001 2025-09-11,13:48:48.000,254,11079318,112845,0,1757598527,13876.97402699,24.138264990004245,53074.90194144 2025-09-11,13:48:49.000,254,11079265,113005,0,1757598528,13876.96729067999,24.110068469999533,53074.825083120006 2025-09-11,13:48:50.000,254,11079302,112965,0,1757598529,13876.893191269999,24.103019340000174,53074.81809600001 2025-09-11,13:48:51.000,254,11079260,112845,0,1757598530,13876.879718649994,24.095970210000814,53074.81809600001 2025-09-11,13:48:52.000,254,11079244,113045,0,1757598531,13876.812355549999,24.103019340000174,53074.76219904 2025-09-11,13:48:53.000,254,11079246,113125,0,1757598532,13876.785410309989,24.088921080001455,53074.73425056 2025-09-11,13:48:54.000,254,11079255,112685,0,1757598533,13876.718047209994,24.067773690003378,53074.7132892 2025-09-11,13:48:55.000,254,11079254,112845,0,1757598534,13876.643947799988,24.095970210000814,53074.67835360001 2025-09-11,13:48:56.000,254,11079294,113165,0,1757598535,13876.684365659989,24.152363250002963,53074.657392240006 2025-09-11,13:48:57.000,254,11079277,112925,0,1757598536,13876.617002559993,24.159412380002323,53074.66437936 2025-09-11,13:48:58.000,254,11079283,113045,0,1757598537,13876.563112080003,24.138264990004245,53074.60149528001 2025-09-11,13:48:59.000,254,11079277,112805,0,1757598538,13876.556375769993,24.21580542000447,53074.62944376001 2025-09-11,13:49:00.000,254,11079249,113005,0,1757598539,13876.522694220002,24.24400194000191,53074.62245664 2025-09-11,13:49:01.000,254,11079289,113205,0,1757598540,13876.462067430002,24.286296719998063,53074.58053392001 2025-09-11,13:49:02.000,254,11079237,112805,0,1757598541,13876.435122189992,24.307444110003416,53074.56655968 2025-09-11,13:49:03.000,254,11079235,112965,0,1757598542,13876.408176949997,24.286296719998063,53074.53162408001 2025-09-11,13:49:04.000,254,11079261,112965,0,1757598543,13876.273450749992,24.300394980004057,53074.538611200005 2025-09-11,13:49:05.000,254,11079219,112845,0,1757598544,13876.313868609992,24.335640630000853,53074.5036756 2025-09-11,13:49:06.000,254,11079303,112885,0,1757598545,13876.259978130001,24.328591500001494,53074.44777864 2025-09-11,13:49:07.000,254,11079293,112805,0,1757598546,13876.226296579996,24.335640630000853,53074.5036756 2025-09-11,13:49:08.000,254,11079328,112925,0,1757598547,13876.138724550001,24.307444110003416,53074.419830160004 2025-09-11,13:49:09.000,254,11079254,112925,0,1757598548,13876.138724550001,24.342689760000212,53074.39188168001 2025-09-11,13:49:10.000,254,11079215,112805,0,1757598549,13876.09830669,24.37088627999765,53074.419830160004 2025-09-11,13:49:11.000,254,11079222,113045,0,1757598550,13876.111779309991,24.34973888999957,53074.36393320001 2025-09-11,13:49:12.000,254,11079267,112965,0,1757598551,13876.09830669,24.36383714999829,53074.370920320005 2025-09-11,13:49:13.000,254,11079256,112765,0,1757598552,13876.084834069996,24.35678801999893,53074.31502336001 2025-09-11,13:49:14.000,254,11079284,112885,0,1757598553,13876.084834069996,24.377935410004284,53074.3289976 2025-09-11,13:49:15.000,254,11079243,113125,0,1757598554,13876.084834069996,24.42023019000044,53074.3289976 2025-09-11,13:49:16.000,254,11079249,112845,0,1757598555,13876.05115251999,24.342689760000212,53074.30803624 2025-09-11,13:49:17.000,254,11079269,112765,0,1757598556,13876.003998349996,24.39908280000236,53074.29406200001 2025-09-11,13:49:18.000,254,11079259,113005,0,1757598557,13875.983789419995,24.384984540003643,53074.28707488 2025-09-11,13:49:19.000,254,11079286,112685,0,1757598558,13875.95010786999,24.434328449999157,53074.24515216001 2025-09-11,13:49:20.000,254,11079299,112765,0,1757598559,13875.943371559995,24.427279319999798,53074.203229440005 2025-09-11,13:49:21.000,254,11079280,112765,0,1757598560,13875.923162629995,24.448426709997875,53074.1892552 2025-09-11,13:49:22.000,254,11079309,112685,0,1757598561,13875.91642632,24.554163660002814,53074.21021656 2025-09-11,13:49:23.000,254,11079294,112925,0,1757598562,13875.95684418,24.58940930999961,53074.16130672 2025-09-11,13:49:24.000,254,11079300,112805,0,1757598563,13875.943371559995,24.63170409000304,53074.19624232001 2025-09-11,13:49:25.000,254,11079292,113045,0,1757598564,13875.943371559995,24.666949739999836,53074.16130672 2025-09-11,13:49:26.000,254,11079262,112845,0,1757598565,13875.95010786999,24.702195390003908,53074.14733248001 2025-09-11,13:49:27.000,254,11079271,112725,0,1757598566,13875.943371559995,24.744490170000063,53074.16829384 2025-09-11,13:49:28.000,254,11079275,112765,0,1757598567,13875.89621739,24.786784950003494,53074.14733248001 2025-09-11,13:49:29.000,254,11079322,112605,0,1757598568,13875.92989893999,24.85727625000436,53074.17528096001 2025-09-11,13:49:30.000,254,11079258,112765,0,1757598569,13876.024207279996,24.86432538000372,53074.133358240004 2025-09-11,13:49:31.000,254,11079329,113085,0,1757598570,13876.003998349996,24.920718419998593,53074.154319600006 2025-09-11,13:49:32.000,254,11079214,112925,0,1757598571,13875.983789419995,24.906620159999875,53074.12637112001 2025-09-11,13:49:33.000,254,11079309,112605,0,1757598572,13875.983789419995,24.941865810003947,53074.154319600006 2025-09-11,13:49:34.000,254,11079218,113165,0,1757598573,13875.95010786999,24.970062330001383,53074.14733248001 2025-09-11,13:49:35.000,254,11079310,112885,0,1757598574,13875.92989893999,24.99825884999882,53074.133358240004 2025-09-11,13:49:36.000,254,11079228,112965,0,1757598575,13875.902953699995,25.061701020000328,53074.07047416 2025-09-11,13:49:37.000,254,11079312,112845,0,1757598576,13875.91642632,25.061701020000328,53074.084448400004 2025-09-11,13:49:38.000,254,11079311,112925,0,1757598577,13875.93663525,25.089897539997764,53074.12637112001 2025-09-11,13:49:39.000,254,11079305,112925,0,1757598578,13875.95010786999,25.188585360003344,53074.07746128001 2025-09-11,13:49:40.000,254,11079252,113045,0,1757598579,13875.92989893999,25.174487100004626,53074.14034536 2025-09-11,13:49:41.000,254,11079299,112925,0,1757598580,13875.902953699995,25.2308801399995,53074.11239688 2025-09-11,13:49:42.000,254,11079312,112925,0,1757598581,13875.95010786999,25.237929269998858,53074.1892552 2025-09-11,13:49:43.000,254,11079273,113085,0,1757598582,13875.93663525,25.27317492000293,53074.1892552 2025-09-11,13:49:44.000,254,11079306,112925,0,1757598583,13875.89621739,25.308420569999726,53074.14034536 2025-09-11,13:49:45.000,254,11079303,112885,0,1757598584,13875.882744769995,25.315469699999085,53074.133358240004 2025-09-11,13:49:46.000,254,11079282,112965,0,1757598585,13875.86927214999,25.294322310001007,53074.23117792 2025-09-11,13:49:47.000,254,11079257,113085,0,1757598586,13875.822117979995,25.294322310001007,53074.14034536 2025-09-11,13:49:48.000,254,11079300,113005,0,1757598587,13875.862535839995,25.336617090004438,53074.18226808 2025-09-11,13:49:49.000,254,11079264,112965,0,1757598588,13875.87600846,25.350715350003156,53074.154319600006 2025-09-11,13:49:50.000,254,11079283,112925,0,1757598589,13875.90969000999,25.414157520004665,53074.21021656 2025-09-11,13:49:51.000,254,11079262,113005,0,1757598590,13875.91642632,25.45645230000082,53074.16130672 2025-09-11,13:49:52.000,254,11079231,112765,0,1757598591,13875.91642632,25.4423540400021,53074.21720368 2025-09-11,13:49:53.000,254,11079313,112885,0,1757598592,13875.93663525,25.51284534000297,53074.1892552 2025-09-11,13:49:54.000,254,11079269,112845,0,1757598593,13875.923162629995,25.49169795000489,53074.1892552 2025-09-11,13:49:55.000,254,11079320,112965,0,1757598594,13875.923162629995,25.519894470002328,53074.17528096001 2025-09-11,13:49:56.000,254,11079294,112965,0,1757598595,13875.882744769995,25.50579621000361,53074.16829384 2025-09-11,13:49:57.000,254,11079251,112925,0,1757598596,13875.89621739,25.533992730001046,53074.21021656 2025-09-11,13:49:58.000,254,11079259,112925,0,1757598597,13875.97705311,25.576287510004477,53074.273100640006 2025-09-11,13:49:59.000,254,11079298,112765,0,1757598598,13875.97031679999,25.590385770003195,53074.28707488 2025-09-11,13:50:00.000,254,11079272,112845,0,1757598599,13875.983789419995,25.61858229000063,53074.252139280004 2025-09-11,13:50:01.000,254,11079293,112885,0,1757598600,13875.97031679999,25.646778809998068,53074.24515216001 2025-09-11,13:50:02.000,254,11079244,112845,0,1757598601,13876.003998349996,25.646778809998068,53074.252139280004 2025-09-11,13:50:03.000,254,11079286,112845,0,1757598602,13876.01747097,25.717270109998935,53074.21021656 2025-09-11,13:50:04.000,254,11079250,112965,0,1757598603,13875.97031679999,25.766614020001725,53074.26611352001 2025-09-11,13:50:05.000,254,11079319,112885,0,1757598604,13876.024207279996,25.773663150001084,53074.28008776 2025-09-11,13:50:06.000,254,11079231,113005,0,1757598605,13876.01747097,25.780712280000444,53074.2591264 2025-09-11,13:50:07.000,254,11079303,112925,0,1757598606,13875.99726204,25.85825271000067,53074.24515216001 2025-09-11,13:50:08.000,254,11079290,112605,0,1757598607,13876.003998349996,25.86530184000003,53074.28707488 2025-09-11,13:50:09.000,254,11079236,112965,0,1757598608,13875.99052572999,25.87235096999939,53074.24515216001 2025-09-11,13:50:10.000,254,11079294,113125,0,1757598609,13876.024207279996,25.90759662000346,53074.273100640006 2025-09-11,13:50:11.000,254,11079292,112925,0,1757598610,13876.05788883,25.956940529998974,53074.28707488 2025-09-11,13:50:12.000,254,11079234,112765,0,1757598611,13876.044416209996,25.963989659998333,53074.23816504 2025-09-11,13:50:13.000,254,11079294,112645,0,1757598612,13876.091570379991,25.971038789997692,53074.2591264 2025-09-11,13:50:14.000,254,11079271,112725,0,1757598613,13876.03094358999,25.963989659998333,53074.252139280004 2025-09-11,13:50:15.000,254,11079258,112685,0,1757598614,13876.071361449991,25.999235310002405,53074.23117792 2025-09-11,13:50:16.000,254,11079335,112925,0,1757598615,13876.131988239991,25.985137050003686,53074.23816504 2025-09-11,13:50:17.000,254,11079287,112925,0,1757598616,13876.11851562,26.006284440001764,53074.24515216001 2025-09-11,13:50:18.000,254,11079270,112845,0,1757598617,13876.172406099991,26.013333570001123,53074.29406200001 2025-09-11,13:50:19.000,254,11079266,112885,0,1757598618,13876.185878719996,26.013333570001123,53074.301049120004 2025-09-11,13:50:20.000,254,11079310,113045,0,1757598619,13876.226296579996,26.0344809599992,53074.26611352001 2025-09-11,13:50:21.000,254,11079244,112845,0,1757598620,13876.239769200001,26.013333570001123,53074.2591264 2025-09-11,13:50:22.000,254,11079228,113205,0,1757598621,13876.206087649996,26.006284440001764,53074.301049120004 2025-09-11,13:50:23.000,254,11079266,112805,0,1757598622,13876.280187060001,26.013333570001123,53074.30803624 2025-09-11,13:50:24.000,254,11079323,112885,0,1757598623,13876.266714439997,26.013333570001123,53074.31502336001 2025-09-11,13:50:25.000,254,11079251,112765,0,1757598624,13876.246505509996,25.949891399999615,53074.36393320001 2025-09-11,13:50:26.000,254,11079279,112805,0,1757598625,13876.266714439997,25.942842270000256,53074.33598472 2025-09-11,13:50:27.000,254,11079242,112685,0,1757598626,13876.192615029991,25.928744010001537,53074.31502336001 2025-09-11,13:50:28.000,254,11079290,112805,0,1757598627,13876.185878719996,25.92169488000218,53074.28707488 2025-09-11,13:50:29.000,254,11079232,112925,0,1757598628,13876.219560270001,25.886449229998107,53074.28707488 2025-09-11,13:50:30.000,254,11079284,112885,0,1757598629,13876.152197169991,25.935793140000897,53074.31502336001 2025-09-11,13:50:31.000,254,11079274,113005,0,1757598630,13876.165669789996,25.935793140000897,53074.29406200001 2025-09-11,13:50:32.000,254,11079319,112885,0,1757598631,13876.172406099991,25.90759662000346,53074.26611352001 2025-09-11,13:50:33.000,254,11079323,112605,0,1757598632,13876.179142410001,25.942842270000256,53074.252139280004 2025-09-11,13:50:34.000,254,11079252,112925,0,1757598633,13876.199351340001,25.956940529998974,53074.273100640006 2025-09-11,13:50:35.000,254,11079253,112765,0,1757598634,13876.199351340001,25.992186180003046,53074.29406200001 2025-09-11,13:50:36.000,254,11079293,112685,0,1757598635,13876.192615029991,26.013333570001123,53074.301049120004 2025-09-11,13:50:37.000,254,11079271,112965,0,1757598636,13876.152197169991,26.02743182999984,53074.30803624 2025-09-11,13:50:38.000,254,11079299,112565,0,1757598637,13876.125251929996,26.04857921999792,53074.30803624 2025-09-11,13:50:39.000,254,11079311,112965,0,1757598638,13876.125251929996,26.02743182999984,53074.30803624 2025-09-11,13:50:40.000,254,11079306,112765,0,1757598639,13876.071361449991,26.02743182999984,53074.30803624 2025-09-11,13:50:41.000,254,11079335,112685,0,1757598640,13876.091570379991,26.04857921999792,53074.301049120004 2025-09-11,13:50:42.000,254,11079321,112525,0,1757598641,13876.07809776,26.013333570001123,53074.3289976 2025-09-11,13:50:43.000,254,11079277,113045,0,1757598642,13876.024207279996,26.04153008999856,53074.30803624 2025-09-11,13:50:44.000,254,11079290,112845,0,1757598643,13876.024207279996,26.069726610003272,53074.2591264 2025-09-11,13:50:45.000,254,11079312,112965,0,1757598644,13876.03094358999,26.09087400000135,53074.322010480006 2025-09-11,13:50:46.000,254,11079284,112645,0,1757598645,13875.99052572999,26.09087400000135,53074.28707488 2025-09-11,13:50:47.000,254,11079324,112765,0,1757598646,13876.01073465999,26.13316878000478,53074.301049120004 2025-09-11,13:50:48.000,254,11079274,113045,0,1757598647,13876.024207279996,26.1472670400035,53074.28008776 2025-09-11,13:50:49.000,254,11079270,113125,0,1757598648,13876.064625139996,26.224807470003725,53074.301049120004 2025-09-11,13:50:50.000,254,11079276,112765,0,1757598649,13876.084834069996,26.26005312000052,53074.301049120004 2025-09-11,13:50:51.000,254,11079292,112965,0,1757598650,13876.145460859996,26.32349529000203,53074.31502336001 2025-09-11,13:50:52.000,254,11079353,113045,0,1757598651,13876.185878719996,26.37283920000482,53074.31502336001 2025-09-11,13:50:53.000,254,11079298,112965,0,1757598652,13876.199351340001,26.408084850001615,53074.3289976 2025-09-11,13:50:54.000,254,11079252,112925,0,1757598653,13876.192615029991,26.471527020003123,53074.30803624 2025-09-11,13:50:55.000,254,11079262,112845,0,1757598654,13876.226296579996,26.471527020003123,53074.39188168001 2025-09-11,13:50:56.000,254,11079347,112845,0,1757598655,13876.266714439997,26.527920059997996,53074.43380440001 2025-09-11,13:50:57.000,254,11079307,112685,0,1757598656,13876.367759089997,26.563165710002067,53074.489701360006 2025-09-11,13:50:58.000,254,11079187,113005,0,1757598657,13876.367759089997,26.605460489998222,53074.45476576 2025-09-11,13:50:59.000,254,11079277,113045,0,1757598658,13876.408176949997,26.654804400001012,53074.48271424001 2025-09-11,13:51:00.000,254,11079298,112965,0,1757598659,13876.401440640002,26.66185353000037,53074.49668848 2025-09-11,13:51:01.000,254,11079224,112965,0,1757598660,13876.421649570002,26.68300091999845,53074.5735468 2025-09-11,13:51:02.000,254,11079288,112725,0,1757598661,13876.408176949997,26.68300091999845,53074.51764984 2025-09-11,13:51:03.000,254,11079287,112725,0,1757598662,13876.435122189992,26.71119744000316,53074.55258544 2025-09-11,13:51:04.000,254,11079299,113085,0,1757598663,13876.414913259992,26.73234483000124,53074.60149528001 2025-09-11,13:51:05.000,254,11079256,112765,0,1757598664,13876.387968019997,26.68300091999845,53074.608482400006 2025-09-11,13:51:06.000,254,11079284,112685,0,1757598665,13876.387968019997,26.71824657000252,53074.67835360001 2025-09-11,13:51:07.000,254,11079326,112885,0,1757598666,13876.381231710002,26.66890265999973,53074.67136648 2025-09-11,13:51:08.000,254,11079270,112845,0,1757598667,13876.361022780002,26.73234483000124,53074.67136648 2025-09-11,13:51:09.000,254,11079331,113005,0,1757598668,13876.361022780002,26.753492219999316,53074.706302080005 2025-09-11,13:51:10.000,254,11079327,112765,0,1757598669,13876.354286469992,26.71824657000252,53074.706302080005 2025-09-11,13:51:11.000,254,11079235,112925,0,1757598670,13876.259978130001,26.71824657000252,53074.68534072 2025-09-11,13:51:12.000,254,11079258,113045,0,1757598671,13876.259978130001,26.746443089999957,53074.69931496001 2025-09-11,13:51:13.000,254,11079288,112885,0,1757598672,13876.233032889992,26.73234483000124,53074.72027632 2025-09-11,13:51:14.000,254,11079223,112765,0,1757598673,13876.09830669,26.760541349998675,53074.74822480001 2025-09-11,13:51:15.000,254,11079352,112805,0,1757598674,13876.09830669,26.795787000002747,53074.69232784 2025-09-11,13:51:16.000,254,11079230,112605,0,1757598675,13876.11851562,26.823983520000183,53074.72027632 2025-09-11,13:51:17.000,254,11079332,112885,0,1757598676,13876.125251929996,26.831032649999543,53074.69232784 2025-09-11,13:51:18.000,254,11079238,112845,0,1757598677,13876.09830669,26.852180040004896,53074.72726344001 2025-09-11,13:51:19.000,254,11079247,112765,0,1757598678,13876.05115251999,26.8380817799989,53074.7132892 2025-09-11,13:51:20.000,254,11079311,112805,0,1757598679,13876.024207279996,26.8380817799989,53074.657392240006 2025-09-11,13:51:21.000,254,11079238,112765,0,1757598680,13875.97705311,26.880376560002333,53074.62944376001 2025-09-11,13:51:22.000,254,11079320,112645,0,1757598681,13875.97705311,26.90857307999977,53074.643418 2025-09-11,13:51:23.000,254,11079303,113005,0,1757598682,13876.03094358999,26.859229170004255,53074.65040512001 2025-09-11,13:51:24.000,254,11079346,112925,0,1757598683,13876.01073465999,26.90152395000041,53074.58053392001 2025-09-11,13:51:25.000,254,11079242,113005,0,1757598684,13876.01073465999,26.91562220999913,53074.636430880004 2025-09-11,13:51:26.000,254,11079289,113085,0,1757598685,13875.99726204,26.90857307999977,53074.5735468 2025-09-11,13:51:27.000,254,11079250,112445,0,1757598686,13875.97705311,26.922671339998487,53074.59450816 2025-09-11,13:51:28.000,254,11079238,112765,0,1757598687,13875.92989893999,26.88742569000169,53074.51066272001 2025-09-11,13:51:29.000,254,11079338,112965,0,1757598688,13875.87600846,26.859229170004255,53074.489701360006 2025-09-11,13:51:30.000,254,11079366,113045,0,1757598689,13875.85579953,26.880376560002333,53074.53162408001 2025-09-11,13:51:31.000,254,11079301,112885,0,1757598690,13875.82885428999,26.873327430002973,53074.51066272001 2025-09-11,13:51:32.000,254,11079211,112925,0,1757598691,13875.842326909995,26.90152395000041,53074.489701360006 2025-09-11,13:51:33.000,254,11079303,112885,0,1757598692,13875.76822749999,26.89447482000105,53074.46175288001 2025-09-11,13:51:34.000,254,11079288,112605,0,1757598693,13875.741282259994,26.929720469997847,53074.42681728 2025-09-11,13:51:35.000,254,11079261,112805,0,1757598694,13875.73454595,26.93676960000448,53074.45476576 2025-09-11,13:51:36.000,254,11079258,113005,0,1757598695,13875.71433702,27.007260899998073,53074.43380440001 2025-09-11,13:51:37.000,254,11079229,112805,0,1757598696,13875.673919159999,27.042506550002145,53074.322010480006 2025-09-11,13:51:38.000,254,11079279,112845,0,1757598697,13875.62676498999,27.063653940000222,53074.39188168001 2025-09-11,13:51:39.000,254,11079256,112965,0,1757598698,13875.606556059989,27.056604810000863,53074.30803624 2025-09-11,13:51:40.000,254,11079324,112965,0,1757598699,13875.532456649998,27.07775219999894,53074.28707488 2025-09-11,13:51:41.000,254,11079231,112805,0,1757598700,13875.465093549989,27.09185045999766,53074.24515216001 2025-09-11,13:51:42.000,254,11079262,113125,0,1757598701,13875.485302479989,27.12004698000237,53074.29406200001 2025-09-11,13:51:43.000,254,11079291,113125,0,1757598702,13875.471829859998,27.155292629999167,53074.17528096001 2025-09-11,13:51:44.000,254,11079289,112485,0,1757598703,13875.424675689988,27.09185045999766,53074.16829384 2025-09-11,13:51:45.000,254,11079279,112765,0,1757598704,13875.390994139998,27.112997850003012,53074.12637112001 2025-09-11,13:51:46.000,254,11079279,112765,0,1757598705,13875.370785209998,27.063653940000222,53074.133358240004 2025-09-11,13:51:47.000,254,11079264,112765,0,1757598706,13875.350576279998,27.056604810000863,53074.06348704 2025-09-11,13:51:48.000,254,11079356,112885,0,1757598707,13875.330367349998,27.07070306999958,53074.07047416 2025-09-11,13:51:49.000,254,11079264,112765,0,1757598708,13875.303422110002,27.014310030004708,53073.97964160001 2025-09-11,13:51:50.000,254,11079300,112805,0,1757598709,13875.276476869993,27.042506550002145,53073.90977040001 2025-09-11,13:51:51.000,254,11079291,112925,0,1757598710,13875.276476869993,26.986113509999996,53073.965667360004 2025-09-11,13:51:52.000,254,11079321,112805,0,1757598711,13875.303422110002,26.993162639999355,53073.90278328 2025-09-11,13:51:53.000,254,11079304,112965,0,1757598712,13875.269740559997,26.95791699000256,53073.86086056001 2025-09-11,13:51:54.000,254,11079283,113045,0,1757598713,13875.256267939993,26.9508678600032,53073.89579616 2025-09-11,13:51:55.000,254,11079284,112965,0,1757598714,13875.242795320002,26.972015250001277,53073.867847680005 2025-09-11,13:51:56.000,254,11079241,112885,0,1757598715,13875.236059009992,26.979064380000636,53073.818937840006 2025-09-11,13:51:57.000,254,11079311,112445,0,1757598716,13875.195641149992,26.9508678600032,53073.81195072001 2025-09-11,13:51:58.000,254,11079253,113085,0,1757598717,13875.195641149992,26.95791699000256,53073.749066640004 2025-09-11,13:51:59.000,254,11079299,112885,0,1757598718,13875.161959600002,26.93676960000448,53073.76304088001 2025-09-11,13:52:00.000,254,11079293,112605,0,1757598719,13875.128278049997,26.972015250001277,53073.749066640004 2025-09-11,13:52:01.000,254,11079295,112765,0,1757598720,13875.148486979997,26.964966120001918,53073.700156800005 2025-09-11,13:52:02.000,254,11079318,113005,0,1757598721,13875.101332810002,26.979064380000636,53073.67220832001 2025-09-11,13:52:03.000,254,11079267,112805,0,1757598722,13875.101332810002,26.993162639999355,53073.64425984001 2025-09-11,13:52:04.000,254,11079246,112885,0,1757598723,13875.060914950001,26.9508678600032,53073.65823408 2025-09-11,13:52:05.000,254,11079245,112765,0,1757598724,13875.108069119997,26.93676960000448,53073.651246960006 2025-09-11,13:52:06.000,254,11079269,112765,0,1757598725,13875.081123880002,26.93676960000448,53073.59535000001 2025-09-11,13:52:07.000,254,11079245,112925,0,1757598726,13875.101332810002,26.95791699000256,53073.63727272 2025-09-11,13:52:08.000,254,11079300,112845,0,1757598727,13875.081123880002,26.94381873000384,53073.56740152 2025-09-11,13:52:09.000,254,11079235,112765,0,1757598728,13875.141750670002,26.91562220999913,53073.56740152 2025-09-11,13:52:10.000,254,11079264,112765,0,1757598729,13875.148486979997,26.88742569000169,53073.54644016 2025-09-11,13:52:11.000,254,11079300,112685,0,1757598730,13875.161959600002,26.88742569000169,53073.51150456 2025-09-11,13:52:12.000,254,11079303,112725,0,1757598731,13875.202377460002,26.866278300003614,53073.46958184 2025-09-11,13:52:13.000,254,11079358,113045,0,1757598732,13875.202377460002,26.89447482000105,53073.45560760001 2025-09-11,13:52:14.000,254,11079322,112645,0,1757598733,13875.256267939993,26.89447482000105,53073.434646240006 2025-09-11,13:52:15.000,254,11079335,112805,0,1757598734,13875.343839970003,26.90152395000041,53073.47656896001 2025-09-11,13:52:16.000,254,11079256,112925,0,1757598735,13875.316894729993,26.929720469997847,53073.45560760001 2025-09-11,13:52:17.000,254,11079246,112965,0,1757598736,13875.377521519993,26.95791699000256,53073.44862048 2025-09-11,13:52:18.000,254,11079277,112685,0,1757598737,13875.350576279998,26.993162639999355,53073.420672 2025-09-11,13:52:19.000,254,11079291,113045,0,1757598738,13875.350576279998,27.042506550002145,53073.413684880004 2025-09-11,13:52:20.000,254,11079303,112765,0,1757598739,13875.390994139998,27.098899590004294,53073.413684880004 2025-09-11,13:52:21.000,254,11079301,112525,0,1757598740,13875.431411999998,27.148243499999808,53073.39971064 2025-09-11,13:52:22.000,254,11079270,112845,0,1757598741,13875.458357239993,27.18348915000388,53073.434646240006 2025-09-11,13:52:23.000,254,11079281,112965,0,1757598742,13875.471829859998,27.261029580004106,53073.37874928 2025-09-11,13:52:24.000,254,11079310,112925,0,1757598743,13875.498775099994,27.30332436000026,53073.420672 2025-09-11,13:52:25.000,254,11079241,112765,0,1757598744,13875.485302479989,27.324471749998338,53073.39971064 2025-09-11,13:52:26.000,254,11079247,112765,0,1757598745,13875.525720339989,27.373815660001128,53073.39272352 2025-09-11,13:52:27.000,254,11079309,112685,0,1757598746,13875.492038789998,27.394963049999205,53073.39971064 2025-09-11,13:52:28.000,254,11079245,112765,0,1757598747,13875.512247719998,27.409061309997924,53073.420672 2025-09-11,13:52:29.000,254,11079307,112805,0,1757598748,13875.532456649998,27.430208700003277,53073.420672 2025-09-11,13:52:30.000,254,11079232,112685,0,1757598749,13875.505511409989,27.387913919999846,53073.38573640001 2025-09-11,13:52:31.000,254,11079294,112805,0,1757598750,13875.492038789998,27.394963049999205,53073.38573640001 2025-09-11,13:52:32.000,254,11079289,112925,0,1757598751,13875.505511409989,27.35971740000241,53073.39272352 2025-09-11,13:52:33.000,254,11079272,112845,0,1757598752,13875.518984029994,27.35266827000305,53073.420672 2025-09-11,13:52:34.000,254,11079263,112645,0,1757598753,13875.539192959994,27.31742261999898,53073.34381368 2025-09-11,13:52:35.000,254,11079251,112805,0,1757598754,13875.559401889994,27.261029580004106,53073.35778792001 2025-09-11,13:52:36.000,254,11079321,112605,0,1757598755,13875.545929269989,27.225783930000034,53073.37176216 2025-09-11,13:52:37.000,254,11079305,112525,0,1757598756,13875.545929269989,27.232833059999393,53073.434646240006 2025-09-11,13:52:38.000,254,11079293,112325,0,1757598757,13875.633501299999,27.18348915000388,53073.39971064 2025-09-11,13:52:39.000,254,11079334,112765,0,1757598758,13875.572874509999,27.148243499999808,53073.37176216 2025-09-11,13:52:40.000,254,11079309,112845,0,1757598759,13875.552665579999,27.169390889997885,53073.32285232 2025-09-11,13:52:41.000,254,11079302,113125,0,1757598760,13875.593083439999,27.13414524000109,53073.364775040005 2025-09-11,13:52:42.000,254,11079289,112845,0,1757598761,13875.593083439999,27.162341759998526,53073.35778792001 2025-09-11,13:52:43.000,254,11079261,113085,0,1757598762,13875.620028679994,27.17644002000452,53073.38573640001 2025-09-11,13:52:44.000,254,11079241,112925,0,1757598763,13875.606556059989,27.225783930000034,53073.34381368 2025-09-11,13:52:45.000,254,11079249,112845,0,1757598764,13875.640237609994,27.239882189998752,53073.34381368 2025-09-11,13:52:46.000,254,11079307,112765,0,1757598765,13875.62676498999,27.24693131999811,53073.364775040005 2025-09-11,13:52:47.000,254,11079269,112845,0,1757598766,13875.66718284999,27.282176970002183,53073.33682656001 2025-09-11,13:52:48.000,254,11079276,112805,0,1757598767,13875.606556059989,27.253980450004747,53073.35778792001 2025-09-11,13:52:49.000,254,11079233,113005,0,1757598768,13875.606556059989,27.289226100001542,53073.364775040005 2025-09-11,13:52:50.000,254,11079311,112845,0,1757598769,13875.62676498999,27.324471749998338,53073.364775040005 2025-09-11,13:52:51.000,254,11079334,113005,0,1757598770,13875.640237609994,27.35971740000241,53073.39272352 2025-09-11,13:52:52.000,254,11079245,112725,0,1757598771,13875.613292369999,27.373815660001128,53073.39272352 2025-09-11,13:52:53.000,254,11079248,112885,0,1757598772,13875.586347129989,27.394963049999205,53073.364775040005 2025-09-11,13:52:54.000,254,11079229,113125,0,1757598773,13875.606556059989,27.41611044000456,53073.38573640001 2025-09-11,13:52:55.000,254,11079265,113045,0,1757598774,13875.593083439999,27.41611044000456,53073.37176216 2025-09-11,13:52:56.000,254,11079237,112805,0,1757598775,13875.539192959994,27.402012179998565,53073.364775040005 2025-09-11,13:52:57.000,254,11079304,112765,0,1757598776,13875.545929269989,27.409061309997924,53073.364775040005 2025-09-11,13:52:58.000,254,11079263,112765,0,1757598777,13875.539192959994,27.41611044000456,53073.35778792001 2025-09-11,13:52:59.000,254,11079309,112925,0,1757598778,13875.505511409989,27.41611044000456,53073.37176216 2025-09-11,13:53:00.000,254,11079330,112765,0,1757598779,13875.471829859998,27.458405220000714,53073.35778792001 2025-09-11,13:53:01.000,254,11079230,113045,0,1757598780,13875.492038789998,27.465454350000073,53073.33682656001 2025-09-11,13:53:02.000,254,11079306,112805,0,1757598781,13875.404466759988,27.437257830002636,53073.30887808001 2025-09-11,13:53:03.000,254,11079331,112885,0,1757598782,13875.384257829988,27.472503479999432,53073.32285232 2025-09-11,13:53:04.000,254,11079314,112845,0,1757598783,13875.316894729993,27.458405220000714,53073.3508008 2025-09-11,13:53:05.000,254,11079239,112845,0,1757598784,13875.323631040003,27.451356090001354,53073.315865200006 2025-09-11,13:53:06.000,254,11079351,113005,0,1757598785,13875.276476869993,27.458405220000714,53073.245994000004 2025-09-11,13:53:07.000,254,11079242,112845,0,1757598786,13875.256267939993,27.493650870004785,53073.25298112 2025-09-11,13:53:08.000,254,11079302,112845,0,1757598787,13875.222586390002,27.500700000004144,53073.18310992 2025-09-11,13:53:09.000,254,11079273,112765,0,1757598788,13875.209113769997,27.48660173999815,53073.18310992 2025-09-11,13:53:10.000,254,11079273,112765,0,1757598789,13875.236059009992,27.514798260002863,53073.2110584 2025-09-11,13:53:11.000,254,11079303,112725,0,1757598790,13875.195641149992,27.53594565000094,53073.1761228 2025-09-11,13:53:12.000,254,11079260,112965,0,1757598791,13875.209113769997,27.564142169998377,53073.18310992 2025-09-11,13:53:13.000,254,11079335,112605,0,1757598792,13875.188904839997,27.57824043000437,53073.15516144 2025-09-11,13:53:14.000,254,11079284,113125,0,1757598793,13875.188904839997,27.634633469999244,53073.14118720001 2025-09-11,13:53:15.000,254,11079240,112885,0,1757598794,13875.175432219992,27.698075640000752,53073.148174320006 2025-09-11,13:53:16.000,254,11079245,112845,0,1757598795,13875.135014359992,27.733321290004824,53073.09227736001 2025-09-11,13:53:17.000,254,11079323,113045,0,1757598796,13875.141750670002,27.82495998000377,53073.13420008 2025-09-11,13:53:18.000,254,11079250,113045,0,1757598797,13875.141750670002,27.81791085000441,53073.1062516 2025-09-11,13:53:19.000,254,11079256,113005,0,1757598798,13875.141750670002,27.853156500001205,53073.099264480006 2025-09-11,13:53:20.000,254,11079337,112925,0,1757598799,13875.195641149992,27.909549540003354,53073.1062516 2025-09-11,13:53:21.000,254,11079266,112965,0,1757598800,13875.229322699997,27.923647800002072,53073.06432888 2025-09-11,13:53:22.000,254,11079277,113045,0,1757598801,13875.249531629997,27.94479519000015,53073.08529024 2025-09-11,13:53:23.000,254,11079293,112765,0,1757598802,13875.283213180002,27.972991710004862,53073.078303120004 2025-09-11,13:53:24.000,254,11079258,112925,0,1757598803,13875.289949489998,27.965942579998227,53073.04336752 2025-09-11,13:53:25.000,254,11079314,113045,0,1757598804,13875.316894729993,27.965942579998227,53073.09227736001 2025-09-11,13:53:26.000,254,11079260,112925,0,1757598805,13875.289949489998,27.94479519000015,53073.07131600001 2025-09-11,13:53:27.000,254,11079245,112765,0,1757598806,13875.303422110002,27.94479519000015,53073.08529024 2025-09-11,13:53:28.000,254,11079235,112445,0,1757598807,13875.330367349998,27.94479519000015,53073.06432888 2025-09-11,13:53:29.000,254,11079235,113245,0,1757598808,13875.350576279998,27.902500410003995,53073.0363804 2025-09-11,13:53:30.000,254,11079353,112565,0,1757598809,13875.316894729993,27.895451280004636,53072.98747056 2025-09-11,13:53:31.000,254,11079201,112925,0,1757598810,13875.330367349998,27.888402149998,53073.05035464001 2025-09-11,13:53:32.000,254,11079254,112765,0,1757598811,13875.269740559997,27.916598670002713,53073.05734176 2025-09-11,13:53:33.000,254,11079262,112925,0,1757598812,13875.222586390002,27.909549540003354,53073.06432888 2025-09-11,13:53:34.000,254,11079262,112765,0,1757598813,13875.202377460002,27.867254759999923,53073.1062516 2025-09-11,13:53:35.000,254,11079318,112845,0,1757598814,13875.148486979997,27.888402149998,53073.07131600001 2025-09-11,13:53:36.000,254,11079297,112885,0,1757598815,13875.087860189997,27.82495998000377,53073.02240616001 2025-09-11,13:53:37.000,254,11079336,112925,0,1757598816,13875.033969709992,27.88135301999864,53073.06432888 2025-09-11,13:53:38.000,254,11079309,112925,0,1757598817,13874.966606609996,27.916598670002713,53073.029393280005 2025-09-11,13:53:39.000,254,11079260,112965,0,1757598818,13874.912716129991,27.93774606000079,53073.06432888 2025-09-11,13:53:40.000,254,11079250,112765,0,1757598819,13874.87903458,28.008237360001658,53073.01541904 2025-09-11,13:53:41.000,254,11079273,112965,0,1757598820,13874.83861672,27.965942579998227,53073.00843192 2025-09-11,13:53:42.000,254,11079236,112925,0,1757598821,13874.73757207,28.022335620000376,53072.959522080004 2025-09-11,13:53:43.000,254,11079253,113285,0,1757598822,13874.663472659995,28.008237360001658,53072.959522080004 2025-09-11,13:53:44.000,254,11079263,112965,0,1757598823,13874.602845869995,28.022335620000376,53072.91759936 2025-09-11,13:53:45.000,254,11079280,112925,0,1757598824,13874.562428009995,28.029384749999736,53072.90362512001 2025-09-11,13:53:46.000,254,11079348,112885,0,1757598825,13874.542219079995,27.98708997000358,53072.81977968 2025-09-11,13:53:47.000,254,11079260,112845,0,1757598826,13874.49506491,28.008237360001658,53072.861702400005 2025-09-11,13:53:48.000,254,11079289,112485,0,1757598827,13874.48832859999,27.99413910000294,53072.812792560006 2025-09-11,13:53:49.000,254,11079248,113125,0,1757598828,13874.522010149994,27.98708997000358,53072.84772816 2025-09-11,13:53:50.000,254,11079328,113125,0,1757598829,13874.44791073999,27.98004084000422,53072.83375392001 2025-09-11,13:53:51.000,254,11079316,112845,0,1757598830,13874.48832859999,27.972991710004862,53072.80580544001 2025-09-11,13:53:52.000,254,11079274,112965,0,1757598831,13874.47485598,28.022335620000376,53072.742921360004 2025-09-11,13:53:53.000,254,11079304,112605,0,1757598832,13874.461383359994,28.078728660002525,53072.74990848 2025-09-11,13:53:54.000,254,11079206,112925,0,1757598833,13874.441174429994,28.149219960003393,53072.68003728 2025-09-11,13:53:55.000,254,11079327,112845,0,1757598834,13874.441174429994,28.198563869998907,53072.71497288001 2025-09-11,13:53:56.000,254,11079258,112965,0,1757598835,13874.414229189999,28.247907780001697,53072.73593424001 2025-09-11,13:53:57.000,254,11079293,112925,0,1757598836,13874.420965499994,28.39593951000279,53072.72196 2025-09-11,13:53:58.000,254,11079307,112805,0,1757598837,13874.434438119999,28.452332549997664,53072.72196 2025-09-11,13:53:59.000,254,11079283,113045,0,1757598838,13874.44791073999,28.56511863000196,53072.70099864 2025-09-11,13:54:00.000,254,11079325,112805,0,1757598839,13874.441174429994,28.607413409998117,53072.67305016 2025-09-11,13:54:01.000,254,11079237,112885,0,1757598840,13874.51527384,28.727248620001774,53072.694011520005 2025-09-11,13:54:02.000,254,11079314,112885,0,1757598841,13874.50853752999,28.75544513999921,53072.63112744 2025-09-11,13:54:03.000,254,11079259,112765,0,1757598842,13874.562428009995,28.875280350002868,53072.60317896 2025-09-11,13:54:04.000,254,11079287,112965,0,1757598843,13874.602845869995,28.903476870000304,53072.61016608 2025-09-11,13:54:05.000,254,11079276,113005,0,1757598844,13874.60958217999,28.966919040001812,53072.624140320004 2025-09-11,13:54:06.000,254,11079271,112605,0,1757598845,13874.683681589995,29.002164689998608,53072.61715320001 2025-09-11,13:54:07.000,254,11079255,112685,0,1757598846,13874.73757207,29.04445947000204,53072.645101680006 2025-09-11,13:54:08.000,254,11079341,113205,0,1757598847,13874.744308379995,29.114950770002906,53072.60317896 2025-09-11,13:54:09.000,254,11079296,112845,0,1757598848,13874.85882565,29.185442070003774,53072.6520888 2025-09-11,13:54:10.000,254,11079227,112845,0,1757598849,13874.905979819996,29.22068772000057,53072.63811456001 2025-09-11,13:54:11.000,254,11079253,112965,0,1757598850,13874.966606609996,29.298228150000796,53072.67305016 2025-09-11,13:54:12.000,254,11079290,113285,0,1757598851,13875.027233399996,29.38281771000038,53072.68003728 2025-09-11,13:54:13.000,254,11079286,113125,0,1757598852,13875.054178639992,29.474456399999326,53072.694011520005 2025-09-11,13:54:14.000,254,11079255,112685,0,1757598853,13875.060914950001,29.523800310002116,53072.68003728 2025-09-11,13:54:15.000,254,11079338,112725,0,1757598854,13875.094596499992,29.65773378000449,53072.6520888 2025-09-11,13:54:16.000,254,11079226,112765,0,1757598855,13875.121541740002,29.721175949998724,53072.71497288001 2025-09-11,13:54:17.000,254,11079302,113005,0,1757598856,13875.128278049997,29.763470730002155,53072.68003728 2025-09-11,13:54:18.000,254,11079266,112925,0,1757598857,13875.229322699997,29.89740420000453,53072.72196 2025-09-11,13:54:19.000,254,11079331,113085,0,1757598858,13875.283213180002,29.989042890003475,53072.70099864 2025-09-11,13:54:20.000,254,11079320,112925,0,1757598859,13875.263004250002,30.052485059997707,53072.73593424001 2025-09-11,13:54:21.000,254,11079303,113165,0,1757598860,13875.384257829988,30.151172880003287,53072.71497288001 2025-09-11,13:54:22.000,254,11079239,112765,0,1757598861,13875.411203069998,30.24986070000159,53072.70798576 2025-09-11,13:54:23.000,254,11079310,112725,0,1757598862,13875.458357239993,30.30625374000374,53072.72196 2025-09-11,13:54:24.000,254,11079302,112845,0,1757598863,13875.566138199989,30.348548519999895,53072.791831200004 2025-09-11,13:54:25.000,254,11079263,113165,0,1757598864,13875.599819749994,30.419039820000762,53072.763882720006 2025-09-11,13:54:26.000,254,11079275,113125,0,1757598865,13875.673919159999,30.468383730003552,53072.80580544001 2025-09-11,13:54:27.000,254,11079269,112645,0,1757598866,13875.76822749999,30.48953112000163,53072.78484408001 2025-09-11,13:54:28.000,254,11079274,113125,0,1757598867,13875.781700119995,30.517727639999066,53072.8267668 2025-09-11,13:54:29.000,254,11079315,112765,0,1757598868,13875.84906321999,30.567071550001856,53072.812792560006 2025-09-11,13:54:30.000,254,11079337,112885,0,1757598869,13875.91642632,30.595268069999292,53072.88266376001 2025-09-11,13:54:31.000,254,11079332,112765,0,1757598870,13875.95684418,30.644611980002082,53072.87567664 2025-09-11,13:54:32.000,254,11079242,112805,0,1757598871,13876.024207279996,30.70805415000359,53072.91759936 2025-09-11,13:54:33.000,254,11079261,113125,0,1757598872,13876.084834069996,30.785594580003817,53072.91759936 2025-09-11,13:54:34.000,254,11079252,112645,0,1757598873,13876.05115251999,30.84903674999805,53072.90362512001 2025-09-11,13:54:35.000,254,11079259,113205,0,1757598874,13876.11851562,30.856085880004684,53072.99445768 2025-09-11,13:54:36.000,254,11079300,113085,0,1757598875,13876.152197169991,30.95477370000299,53073.00144480001 2025-09-11,13:54:37.000,254,11079309,113285,0,1757598876,13876.212823959992,30.961822830002347,53073.06432888 2025-09-11,13:54:38.000,254,11079261,112885,0,1757598877,13876.280187060001,31.06051065000065,53073.1062516 2025-09-11,13:54:39.000,254,11079284,113125,0,1757598878,13876.334077539992,31.13100195000152,53073.13420008 2025-09-11,13:54:40.000,254,11079244,113005,0,1757598879,13876.387968019997,31.194444120003027,53073.14118720001 2025-09-11,13:54:41.000,254,11079289,112885,0,1757598880,13876.509221599998,31.264935420003894,53073.1761228 2025-09-11,13:54:42.000,254,11079261,112925,0,1757598881,13876.542903150003,31.363623240002198,53073.20407128 2025-09-11,13:54:43.000,254,11079241,112805,0,1757598882,13876.670893039998,31.420016280004347,53073.245994000004 2025-09-11,13:54:44.000,254,11079279,112965,0,1757598883,13876.798882929994,31.568048009998165,53073.32285232 2025-09-11,13:54:45.000,254,11079327,112805,0,1757598884,13876.920136509994,31.680834090002463,53073.32983944 2025-09-11,13:54:46.000,254,11079283,113005,0,1757598885,13876.980763299995,31.800669299998845,53073.30189096 2025-09-11,13:54:47.000,254,11079265,112925,0,1757598886,13877.1154895,31.962799289998657,53073.38573640001 2025-09-11,13:54:48.000,254,11079326,113005,0,1757598887,13877.243479389996,32.068536240003596,53073.32983944 2025-09-11,13:54:49.000,254,11079246,112925,0,1757598888,13877.364732969996,32.17427319000126,53073.39971064 2025-09-11,13:54:50.000,254,11079257,113005,0,1757598889,13877.519668100002,32.28001013999892,53073.462594720004 2025-09-11,13:54:51.000,254,11079274,112845,0,1757598890,13877.593767509992,32.3786979600045,53073.47656896001 2025-09-11,13:54:52.000,254,11079260,112925,0,1757598891,13877.741966330002,32.435090999999375,53073.56740152 2025-09-11,13:54:53.000,254,11079236,113125,0,1757598892,13877.836274669993,32.50558230000024,53073.57438864001 2025-09-11,13:54:54.000,254,11079276,113045,0,1757598893,13878.031627659999,32.611319249997905,53073.51849168 2025-09-11,13:54:55.000,254,11079276,112525,0,1757598894,13878.15288124,32.7241053300022,53073.60932424 2025-09-11,13:54:56.000,254,11079254,112725,0,1757598895,13878.27413482,32.81574402000115,53073.630285600004 2025-09-11,13:54:57.000,254,11079236,113085,0,1757598896,13878.3953884,32.935579230004805,53073.69316968001 2025-09-11,13:54:58.000,254,11079276,112965,0,1757598897,13878.49643305,33.0060705299984,53073.71413104 2025-09-11,13:54:59.000,254,11079289,112845,0,1757598898,13878.664840799996,33.03426705000311,53073.770028000006 2025-09-11,13:55:00.000,254,11079279,112965,0,1757598899,13878.732203899992,33.14000400000077,53073.82592496 2025-09-11,13:55:01.000,254,11079243,112965,0,1757598900,13878.806303309997,33.18934791000356,53073.86086056001 2025-09-11,13:55:02.000,254,11079316,113165,0,1757598901,13878.887139029997,33.19639704000292,53073.965667360004 2025-09-11,13:55:03.000,254,11079323,113045,0,1757598902,13878.941029510002,33.217544430001,53073.986628720006 2025-09-11,13:55:04.000,254,11079291,112885,0,1757598903,13878.954502129993,33.25983921000443,53073.99361584 2025-09-11,13:55:05.000,254,11079258,113085,0,1757598904,13879.028601539998,33.28098660000251,53074.02855144001 2025-09-11,13:55:06.000,254,11079302,113165,0,1757598905,13879.082492019988,33.302133990000584,53074.02855144001 2025-09-11,13:55:07.000,254,11079273,113085,0,1757598906,13879.095964639993,33.3162322499993,53074.06348704 2025-09-11,13:55:08.000,254,11079315,113125,0,1757598907,13879.149855119998,33.35852703000273,53074.105409760006 2025-09-11,13:55:09.000,254,11079236,113165,0,1757598908,13879.223954529989,33.351477900003374,53074.1892552 2025-09-11,13:55:10.000,254,11079270,113085,0,1757598909,13879.250899769999,33.42196920000424,53074.18226808 2025-09-11,13:55:11.000,254,11079244,112765,0,1757598910,13879.26437238999,33.45016572000168,53074.18226808 2025-09-11,13:55:12.000,254,11079297,113205,0,1757598911,13879.298053939994,33.40787093999825,53074.21720368 2025-09-11,13:55:13.000,254,11079209,113005,0,1757598912,13879.311526559999,33.44311659000232,53074.252139280004 2025-09-11,13:55:14.000,254,11079269,112845,0,1757598913,13879.35194442,33.43606746000296,53074.30803624 2025-09-11,13:55:15.000,254,11079313,112765,0,1757598914,13879.38562596999,33.37967442000081,53074.33598472 2025-09-11,13:55:16.000,254,11079323,113165,0,1757598915,13879.41257121,33.37967442000081,53074.35694608 2025-09-11,13:55:17.000,254,11079351,112885,0,1757598916,13879.42604382999,33.344428770004015,53074.41284304001 2025-09-11,13:55:18.000,254,11079268,112885,0,1757598917,13879.419307519995,33.32328137999866,53074.440791520006 2025-09-11,13:55:19.000,254,11079323,112965,0,1757598918,13879.473198,33.344428770004015,53074.44777864 2025-09-11,13:55:20.000,254,11079248,113125,0,1757598919,13879.52708847999,33.295084860001225,53074.45476576 2025-09-11,13:55:21.000,254,11079269,112845,0,1757598920,13879.56750633999,33.288035730001866,53074.468740000004 2025-09-11,13:55:22.000,254,11079247,112925,0,1757598921,13879.57424265,33.30918311999994,53074.468740000004 2025-09-11,13:55:23.000,254,11079272,112805,0,1757598922,13879.62813312999,33.30918311999994,53074.53162408001 2025-09-11,13:55:24.000,254,11079279,112965,0,1757598923,13879.68875991999,33.36557616000209,53074.54559832 2025-09-11,13:55:25.000,254,11079323,112685,0,1757598924,13879.749386709991,33.38672355000017,53074.59450816 2025-09-11,13:55:26.000,254,11079274,112845,0,1757598925,13879.810013499991,33.41492007000488,53074.67136648 2025-09-11,13:55:27.000,254,11079323,112965,0,1757598926,13879.843695049996,33.43606746000296,53074.60149528001 2025-09-11,13:55:28.000,254,11079252,113045,0,1757598927,13879.924530769997,33.471313109999755,53074.66437936 2025-09-11,13:55:29.000,254,11079247,112965,0,1757598928,13879.964948629997,33.534755280001264,53074.72027632 2025-09-11,13:55:30.000,254,11079342,112965,0,1757598929,13880.025575419997,33.54180441000062,53074.76219904 2025-09-11,13:55:31.000,254,11079324,113005,0,1757598930,13880.106411139997,33.577050060004694,53074.81809600001 2025-09-11,13:55:32.000,254,11079331,112965,0,1757598931,13880.113147449993,33.59819745000277,53074.8530316 2025-09-11,13:55:33.000,254,11079287,112925,0,1757598932,13880.180510550003,33.64049222999893,53074.83905736 2025-09-11,13:55:34.000,254,11079269,113005,0,1757598933,13880.254609959993,33.647541359998286,53074.922902800005 2025-09-11,13:55:35.000,254,11079311,112925,0,1757598934,13880.315236749993,33.696885270001076,53074.98578688001 2025-09-11,13:55:36.000,254,11079260,113005,0,1757598935,13880.348918299998,33.68983614000172,53074.97879976 2025-09-11,13:55:37.000,254,11079265,113045,0,1757598936,13880.389336159998,33.72508178999851,53074.98578688001 2025-09-11,13:55:38.000,254,11079299,112645,0,1757598937,13880.443226639989,33.753278310003225,53075.0277096 2025-09-11,13:55:39.000,254,11079302,112805,0,1757598938,13880.463435569989,33.760327440002584,53075.05565808 2025-09-11,13:55:40.000,254,11079281,113005,0,1757598939,13880.530798669999,33.7744257000013,53075.041683840005 2025-09-11,13:55:41.000,254,11079330,113285,0,1757598940,13880.56448021999,33.760327440002584,53075.08360656001 2025-09-11,13:55:42.000,254,11079308,113045,0,1757598941,13880.58468914999,33.73918005000451,53075.111555040006 2025-09-11,13:55:43.000,254,11079317,112965,0,1757598942,13880.658788559995,33.73918005000451,53075.167452 2025-09-11,13:55:44.000,254,11079261,113125,0,1757598943,13880.73288797,33.753278310003225,53075.19540048 2025-09-11,13:55:45.000,254,11079317,113205,0,1757598944,13880.79351476,33.72508178999851,53075.2373232 2025-09-11,13:55:46.000,254,11079312,112765,0,1757598945,13880.88782309999,33.753278310003225,53075.28623304 2025-09-11,13:55:47.000,254,11079306,113085,0,1757598946,13880.90803202999,33.79557308999938,53075.33514288 2025-09-11,13:55:48.000,254,11079298,113045,0,1757598947,13880.961922509996,33.78852396000002,53075.32116864001 2025-09-11,13:55:49.000,254,11079286,113005,0,1757598948,13881.029285609991,33.83786787000281,53075.40501408 2025-09-11,13:55:50.000,254,11079254,112805,0,1757598949,13881.089912399992,33.81672048000473,53075.4120012 2025-09-11,13:55:51.000,254,11079303,113005,0,1757598950,13881.143802879997,33.7744257000013,53075.44693680001 2025-09-11,13:55:52.000,254,11079262,113085,0,1757598951,13881.184220739997,33.7744257000013,53075.50982088 2025-09-11,13:55:53.000,254,11079341,113005,0,1757598952,13881.305474319997,33.760327440002584,53075.52379512 2025-09-11,13:55:54.000,254,11079240,113005,0,1757598953,13881.339155870002,33.696885270001076,53075.55873072 2025-09-11,13:55:55.000,254,11079289,112965,0,1757598954,13881.352628489993,33.68983614000172,53075.64956328 2025-09-11,13:55:56.000,254,11079355,112925,0,1757598955,13881.372837419993,33.62639397000021,53075.691486 2025-09-11,13:55:57.000,254,11079346,113125,0,1757598956,13881.460409449988,33.55590266999934,53075.68449888001 2025-09-11,13:55:58.000,254,11079268,113045,0,1757598957,13881.507563619998,33.520657020002545,53075.761357200005 2025-09-11,13:55:59.000,254,11079332,112805,0,1757598958,13881.521036239988,33.520657020002545,53075.84520264 2025-09-11,13:56:00.000,254,11079262,112605,0,1757598959,13881.595135649994,33.45721485000104,53075.89411248 2025-09-11,13:56:01.000,254,11079331,113125,0,1757598960,13881.601871959989,33.41492007000488,53075.85917688 2025-09-11,13:56:02.000,254,11079352,112725,0,1757598961,13881.615344579994,33.37967442000081,53075.91507384 2025-09-11,13:56:03.000,254,11079336,113125,0,1757598962,13881.628817199999,33.30918311999994,53075.90109960001 2025-09-11,13:56:04.000,254,11079308,113045,0,1757598963,13881.669235059999,33.302133990000584,53075.977957920004 2025-09-11,13:56:05.000,254,11079326,113125,0,1757598964,13881.669235059999,33.23164268999972,53076.01988064001 2025-09-11,13:56:06.000,254,11079255,113045,0,1757598965,13881.689443989999,33.217544430001,53076.01988064001 2025-09-11,13:56:07.000,254,11079272,112885,0,1757598966,13881.696180299994,33.16820051999821,53076.03385488 2025-09-11,13:56:08.000,254,11079345,113085,0,1757598967,13881.655762439994,33.1822987800042,53076.11071320001 2025-09-11,13:56:09.000,254,11079303,112725,0,1757598968,13881.628817199999,33.18934791000356,53076.08975184001 2025-09-11,13:56:10.000,254,11079314,112925,0,1757598969,13881.642289819989,33.19639704000292,53076.13167456 2025-09-11,13:56:11.000,254,11079353,112845,0,1757598970,13881.662498749989,33.252790079997794,53076.15263592 2025-09-11,13:56:12.000,254,11079270,112925,0,1757598971,13881.635553509994,33.217544430001,53076.166610160006 2025-09-11,13:56:13.000,254,11079306,112765,0,1757598972,13881.622080889989,33.21049530000164,53076.15263592 2025-09-11,13:56:14.000,254,11079275,113125,0,1757598973,13881.608608269999,33.22459356000036,53076.15263592 2025-09-11,13:56:15.000,254,11079281,112885,0,1757598974,13881.601871959989,33.19639704000292,53076.22949424 2025-09-11,13:56:16.000,254,11079262,113005,0,1757598975,13881.615344579994,33.22459356000036,53076.20853288001 2025-09-11,13:56:17.000,254,11079325,112765,0,1757598976,13881.595135649994,33.13295487000141,53076.22949424 2025-09-11,13:56:18.000,254,11079318,113085,0,1757598977,13881.568190409998,33.069512699999905,53076.20154576 2025-09-11,13:56:19.000,254,11079291,113045,0,1757598978,13881.527772549998,33.04131618000247,53076.264429840005 2025-09-11,13:56:20.000,254,11079263,112965,0,1757598979,13881.588399339998,32.95672662000288,53076.22949424 2025-09-11,13:56:21.000,254,11079322,113085,0,1757598980,13881.568190409998,32.850989669997944,53076.2504556 2025-09-11,13:56:22.000,254,11079279,112765,0,1757598981,13881.534508859993,32.78754750000371,53076.29237832 2025-09-11,13:56:23.000,254,11079340,113205,0,1757598982,13881.527772549998,32.69590881000477,53076.264429840005 2025-09-11,13:56:24.000,254,11079293,113085,0,1757598983,13881.507563619998,32.61836838000454,53076.27840408001 2025-09-11,13:56:25.000,254,11079316,113205,0,1757598984,13881.487354689998,32.611319249997905,53076.29237832 2025-09-11,13:56:26.000,254,11079275,112965,0,1757598985,13881.467145759998,32.56197534000239,53076.27840408001 2025-09-11,13:56:27.000,254,11079247,113085,0,1757598986,13881.467145759998,32.5126314299996,53076.2504556 2025-09-11,13:56:28.000,254,11079299,113165,0,1757598987,13881.453673139993,32.491484040001524,53076.24346848 2025-09-11,13:56:29.000,254,11079273,113005,0,1757598988,13881.426727899998,32.46328752000409,53076.2504556 2025-09-11,13:56:30.000,254,11079314,113005,0,1757598989,13881.426727899998,32.44918925999809,53076.29936544 2025-09-11,13:56:31.000,254,11079280,113045,0,1757598990,13881.386310039998,32.4139436100013,53076.27141696 2025-09-11,13:56:32.000,254,11079320,113085,0,1757598991,13881.406518969998,32.34345231000043,53076.264429840005 2025-09-11,13:56:33.000,254,11079288,112765,0,1757598992,13881.399782660003,32.28705926999828,53076.22949424 2025-09-11,13:56:34.000,254,11079279,113005,0,1757598993,13881.352628489993,32.258862750000844,53076.19455864 2025-09-11,13:56:35.000,254,11079363,113005,0,1757598994,13881.318946940002,32.17427319000126,53076.23648136001 2025-09-11,13:56:36.000,254,11079375,112925,0,1757598995,13881.231374909992,32.10378189000039,53076.18757152001 2025-09-11,13:56:37.000,254,11079314,113125,0,1757598996,13881.224638599997,32.026241460000165,53076.166610160006 2025-09-11,13:56:38.000,254,11079333,112925,0,1757598997,13881.190957049992,31.962799289998657,53076.1805844 2025-09-11,13:56:39.000,254,11079343,113005,0,1757598998,13881.184220739997,31.9205045100025,53076.13866168001 2025-09-11,13:56:40.000,254,11079298,112845,0,1757598999,13881.130330259992,31.871160599999712,53076.15263592 2025-09-11,13:56:41.000,254,11079323,112925,0,1757599000,13881.076439780001,31.81476756000484,53076.13167456 2025-09-11,13:56:42.000,254,11079304,113285,0,1757599001,13880.982131439996,31.723128869998618,53076.08975184001 2025-09-11,13:56:43.000,254,11079358,113165,0,1757599002,13880.87435048,31.673784960003104,53076.11770032001 2025-09-11,13:56:44.000,254,11079299,113125,0,1757599003,13880.85414155,31.666735830003745,53076.0757776 2025-09-11,13:56:45.000,254,11079284,112845,0,1757599004,13880.83393262,31.659686700004386,53076.15962304001 2025-09-11,13:56:46.000,254,11079319,113125,0,1757599005,13880.79351476,31.610342790001596,53076.047829120005 2025-09-11,13:56:47.000,254,11079318,113205,0,1757599006,13880.719415349995,31.624441050000314,53076.03385488 2025-09-11,13:56:48.000,254,11079266,113205,0,1757599007,13880.66552486999,31.596244530002878,53076.04084200001 2025-09-11,13:56:49.000,254,11079323,113045,0,1757599008,13880.68573379999,31.624441050000314,53075.98494504 2025-09-11,13:56:50.000,254,11079237,113005,0,1757599009,13880.577952839994,31.560998879998806,53075.95000944001 2025-09-11,13:56:51.000,254,11079265,113125,0,1757599010,13880.577952839994,31.553949749999447,53075.95699656 2025-09-11,13:56:52.000,254,11079303,113085,0,1757599011,13880.537534979994,31.53985149000073,53075.90109960001 2025-09-11,13:56:53.000,254,11079333,113085,0,1757599012,13880.54427128999,31.53280236000137,53075.89411248 2025-09-11,13:56:54.000,254,11079258,113165,0,1757599013,13880.52406235999,31.49050757999794,53075.82424128001 2025-09-11,13:56:55.000,254,11079315,113285,0,1757599014,13880.497117119994,31.47640931999922,53075.85917688 2025-09-11,13:56:56.000,254,11079300,113125,0,1757599015,13880.429754019999,31.434114540003065,53075.866164 2025-09-11,13:56:57.000,254,11079256,113045,0,1757599016,13880.396072469994,31.398868889998994,53075.78930568 2025-09-11,13:56:58.000,254,11079303,112885,0,1757599017,13880.342181989989,31.377721500000916,53075.78231856001 2025-09-11,13:56:59.000,254,11079262,112845,0,1757599018,13880.335445679993,31.30018107000069,53075.77533144001 2025-09-11,13:57:00.000,254,11079307,113365,0,1757599019,13880.268082579998,31.194444120003027,53075.70546024001 2025-09-11,13:57:01.000,254,11079348,113045,0,1757599020,13880.173774239993,31.10985456000344,53075.73340872001 2025-09-11,13:57:02.000,254,11079325,113445,0,1757599021,13880.140092690002,31.025265000003856,53075.68449888001 2025-09-11,13:57:03.000,254,11079272,113125,0,1757599022,13880.092938519992,30.95477370000299,53075.65655040001 2025-09-11,13:57:04.000,254,11079317,112805,0,1757599023,13879.978421250002,30.863135010004044,53075.57969208 2025-09-11,13:57:05.000,254,11079291,113245,0,1757599024,13879.978421250002,30.778545450004458,53075.593666320005 2025-09-11,13:57:06.000,254,11079247,112925,0,1757599025,13879.870640289992,30.743299800000386,53075.53776936001 2025-09-11,13:57:07.000,254,11079277,112925,0,1757599026,13879.789804569991,30.6587102400008,53075.4818724 2025-09-11,13:57:08.000,254,11079325,113005,0,1757599027,13879.729177779991,30.637562850002723,53075.48885952001 2025-09-11,13:57:09.000,254,11079341,113085,0,1757599028,13879.61466051,30.581169810000574,53075.4120012 2025-09-11,13:57:10.000,254,11079266,113045,0,1757599029,13879.53382479,30.53887503000442,53075.29322016 2025-09-11,13:57:11.000,254,11079332,112965,0,1757599030,13879.44625275999,30.468383730003552,53075.26527168 2025-09-11,13:57:12.000,254,11079309,113085,0,1757599031,13879.38562596999,30.404941560002044,53075.25129744001 2025-09-11,13:57:13.000,254,11079295,113085,0,1757599032,13879.244163459989,30.42608895000012,53075.17443912 2025-09-11,13:57:14.000,254,11079226,113125,0,1757599033,13879.170064049998,30.334450260001177,53075.15347776001 2025-09-11,13:57:15.000,254,11079283,113165,0,1757599034,13879.048810469998,30.26395896000031,53075.139503520004 2025-09-11,13:57:16.000,254,11079324,112845,0,1757599035,13879.015128919993,30.24281157000223,53075.08360656001 2025-09-11,13:57:17.000,254,11079262,113045,0,1757599036,13878.900611650002,30.165271140002005,53075.041683840005 2025-09-11,13:57:18.000,254,11079247,113165,0,1757599037,13878.745676519997,30.101828970000497,53074.90194144 2025-09-11,13:57:19.000,254,11079300,113125,0,1757599038,13878.664840799996,30.059534190004342,53074.86001872 2025-09-11,13:57:20.000,254,11079245,113125,0,1757599039,13878.577268770001,29.996092020002834,53074.804121760004 2025-09-11,13:57:21.000,254,11079300,113165,0,1757599040,13878.509905669991,29.925600720001967,53074.72726344001 2025-09-11,13:57:22.000,254,11079238,112965,0,1757599041,13878.46948780999,29.876256809999177,53074.69931496001 2025-09-11,13:57:23.000,254,11079264,113125,0,1757599042,13878.402124709995,29.819863770004304,53074.587521040005 2025-09-11,13:57:24.000,254,11079296,113165,0,1757599043,13878.33476161,29.784618120000232,53074.587521040005 2025-09-11,13:57:25.000,254,11079306,113285,0,1757599044,13878.240453269995,29.756421600002795,53074.5735468 2025-09-11,13:57:26.000,254,11079311,112965,0,1757599045,13878.15288124,29.721175949998724,53074.51066272001 2025-09-11,13:57:27.000,254,11079262,113165,0,1757599046,13878.078781829994,29.707077690000006,53074.42681728 2025-09-11,13:57:28.000,254,11079261,113005,0,1757599047,13877.997946109994,29.700028560000646,53074.33598472 2025-09-11,13:57:29.000,254,11079317,113165,0,1757599048,13877.950791939998,29.692979430001287,53074.301049120004 2025-09-11,13:57:30.000,254,11079299,112965,0,1757599049,13877.869956219998,29.66478291000385,53074.22419080001 2025-09-11,13:57:31.000,254,11079220,112845,0,1757599050,13877.755438949993,29.650684649997856,53074.16130672 2025-09-11,13:57:32.000,254,11079303,113005,0,1757599051,13877.701548470002,29.67183204000321,53074.154319600006 2025-09-11,13:57:33.000,254,11079332,113205,0,1757599052,13877.681339540002,29.580193350004265,53074.06348704 2025-09-11,13:57:34.000,254,11079231,113125,0,1757599053,13877.613976439992,29.594291610002983,53074.0145772 2025-09-11,13:57:35.000,254,11079302,112965,0,1757599054,13877.526404409997,29.56609508999827,53073.916757520004 2025-09-11,13:57:36.000,254,11079271,113125,0,1757599055,13877.506195479997,29.516751180002757,53073.8748348 2025-09-11,13:57:37.000,254,11079233,113005,0,1757599056,13877.479250240001,29.474456399999326,53073.84688632 2025-09-11,13:57:38.000,254,11079303,112925,0,1757599057,13877.411887139991,29.425112490003812,53073.83291208 2025-09-11,13:57:39.000,254,11079264,113165,0,1757599058,13877.357996660001,29.361670320002304,53073.72810528 2025-09-11,13:57:40.000,254,11079303,113165,0,1757599059,13877.351260349991,29.305277280000155,53073.71413104 2025-09-11,13:57:41.000,254,11079243,113005,0,1757599060,13877.351260349991,29.27708076000272,53073.6652212 2025-09-11,13:57:42.000,254,11079257,113045,0,1757599061,13877.3175788,29.248884239998006,53073.58836288 2025-09-11,13:57:43.000,254,11079248,113005,0,1757599062,13877.27042462999,29.17134380999778,53073.53945304 2025-09-11,13:57:44.000,254,11079331,113125,0,1757599063,13877.21653415,29.136098160000984,53073.52547880001 2025-09-11,13:57:45.000,254,11079278,113125,0,1757599064,13877.15590736,29.100852510004188,53073.49753032 2025-09-11,13:57:46.000,254,11079303,112925,0,1757599065,13877.182852599995,29.04445947000204,53073.40669776001 2025-09-11,13:57:47.000,254,11079319,113125,0,1757599066,13877.122225809995,29.009213819997967,53073.39971064 2025-09-11,13:57:48.000,254,11079297,113085,0,1757599067,13877.102016879995,29.03036121000332,53073.34381368 2025-09-11,13:57:49.000,254,11079239,112965,0,1757599068,13877.102016879995,29.04445947000204,53073.2809296 2025-09-11,13:57:50.000,254,11079282,112925,0,1757599069,13877.102016879995,29.100852510004188,53073.266955360006 2025-09-11,13:57:51.000,254,11079310,112925,0,1757599070,13877.09528057,29.150196419999702,53073.25298112 2025-09-11,13:57:52.000,254,11079259,113125,0,1757599071,13877.05486271,29.16429467999842,53073.16214856 2025-09-11,13:57:53.000,254,11079232,113125,0,1757599072,13877.07507164,29.262982500004,53073.127212960004 2025-09-11,13:57:54.000,254,11079285,112925,0,1757599073,13877.07507164,29.27708076000272,53073.12022584001 2025-09-11,13:57:55.000,254,11079264,113245,0,1757599074,13877.07507164,29.319375539998873,53073.08529024 2025-09-11,13:57:56.000,254,11079324,113045,0,1757599075,13877.06833532999,29.38281771000038,53073.00843192 2025-09-11,13:57:57.000,254,11079296,113005,0,1757599076,13877.03465378,29.43921075000253,53073.00843192 2025-09-11,13:57:58.000,254,11079245,113045,0,1757599077,13877.02791746999,29.516751180002757,53072.92458648001 2025-09-11,13:57:59.000,254,11079311,112925,0,1757599078,13876.980763299995,29.544947700000193,53072.91759936 2025-09-11,13:58:00.000,254,11079273,113205,0,1757599079,13876.97402699,29.601340740002342,53072.910612240004 2025-09-11,13:58:01.000,254,11079258,113085,0,1757599080,13877.000972229995,29.636586389999138,53072.84074104 2025-09-11,13:58:02.000,254,11079293,112885,0,1757599081,13876.96729067999,29.67183204000321,53072.79881832 2025-09-11,13:58:03.000,254,11079318,113005,0,1757599082,13876.97402699,29.700028560000646,53072.77086984 2025-09-11,13:58:04.000,254,11079282,113085,0,1757599083,13877.000972229995,29.714126819999365,53072.72894712 2025-09-11,13:58:05.000,254,11079268,112925,0,1757599084,13876.97402699,29.707077690000006,53072.742921360004 2025-09-11,13:58:06.000,254,11079268,112925,0,1757599085,13876.97402699,29.770519860001514,53072.68003728 2025-09-11,13:58:07.000,254,11079304,113085,0,1757599086,13876.92687281999,29.79166724999959,53072.66606304001 2025-09-11,13:58:08.000,254,11079284,112965,0,1757599087,13876.960554369994,29.819863770004304,53072.645101680006 2025-09-11,13:58:09.000,254,11079301,113085,0,1757599088,13876.9134002,29.777568990000873,53072.645101680006 2025-09-11,13:58:10.000,254,11079290,113005,0,1757599089,13876.92687281999,29.84806029000174,53072.63811456001 2025-09-11,13:58:11.000,254,11079348,113285,0,1757599090,13876.95381806,29.833962030003022,53072.596191840006 2025-09-11,13:58:12.000,254,11079300,113045,0,1757599091,13876.94708174999,29.84806029000174,53072.58920472001 2025-09-11,13:58:13.000,254,11079311,113085,0,1757599092,13876.893191269999,29.876256809999177,53072.58920472001 2025-09-11,13:58:14.000,254,11079319,113125,0,1757599093,13876.839300789994,29.876256809999177,53072.575230480004 2025-09-11,13:58:15.000,254,11079254,112605,0,1757599094,13876.879718649994,29.8551094200011,53072.56125624 2025-09-11,13:58:16.000,254,11079249,113045,0,1757599095,13876.839300789994,29.84806029000174,53072.56125624 2025-09-11,13:58:17.000,254,11079298,112965,0,1757599096,13876.893191269999,29.819863770004304,53072.55426912 2025-09-11,13:58:18.000,254,11079296,112925,0,1757599097,13876.872982339999,29.819863770004304,53072.55426912 2025-09-11,13:58:19.000,254,11079236,113085,0,1757599098,13876.90666388999,29.833962030003022,53072.54029488 2025-09-11,13:58:20.000,254,11079252,113125,0,1757599099,13876.872982339999,29.8551094200011,53072.54029488 2025-09-11,13:58:21.000,254,11079334,112925,0,1757599100,13876.920136509994,29.925600720001967,53072.56125624 2025-09-11,13:58:22.000,254,11079299,113005,0,1757599101,13876.960554369994,29.939698980000685,53072.49837216001 2025-09-11,13:58:23.000,254,11079329,112885,0,1757599102,13876.95381806,29.96789549999812,53072.50535928 2025-09-11,13:58:24.000,254,11079302,113205,0,1757599103,13876.96729067999,29.932649850001326,53072.47042368001 2025-09-11,13:58:25.000,254,11079298,112925,0,1757599104,13876.980763299995,29.96789549999812,53072.50535928 2025-09-11,13:58:26.000,254,11079261,113085,0,1757599105,13876.96729067999,29.939698980000685,53072.49837216001 2025-09-11,13:58:27.000,254,11079301,113085,0,1757599106,13876.94708174999,29.989042890003475,53072.48439792 2025-09-11,13:58:28.000,254,11079310,112925,0,1757599107,13876.960554369994,29.989042890003475,53072.50535928 2025-09-11,13:58:29.000,254,11079305,113125,0,1757599108,13876.940345439994,29.989042890003475,53072.48439792 2025-09-11,13:58:30.000,254,11079285,112725,0,1757599109,13876.960554369994,30.03133766999963,53072.54029488 2025-09-11,13:58:31.000,254,11079325,112885,0,1757599110,13876.93360913,30.02428854000027,53072.5123464 2025-09-11,13:58:32.000,254,11079223,113125,0,1757599111,13876.9134002,30.0665833200037,53072.49837216001 2025-09-11,13:58:33.000,254,11079334,112965,0,1757599112,13876.899927579994,30.094779840001138,53072.50535928 2025-09-11,13:58:34.000,254,11079267,113045,0,1757599113,13876.940345439994,30.115927229999215,53072.49138504 2025-09-11,13:58:35.000,254,11079262,113045,0,1757599114,13876.940345439994,30.130025489997934,53072.50535928 2025-09-11,13:58:36.000,254,11079287,113125,0,1757599115,13876.95381806,30.20756591999816,53072.456449440004 2025-09-11,13:58:37.000,254,11079255,113125,0,1757599116,13876.852773409999,30.235762440002873,53072.4424752 2025-09-11,13:58:38.000,254,11079311,113205,0,1757599117,13876.88645495999,30.285106349998387,53072.526320640005 2025-09-11,13:58:39.000,254,11079323,113005,0,1757599118,13876.86624602999,30.27100808999967,53072.4424752 2025-09-11,13:58:40.000,254,11079279,113085,0,1757599119,13876.82582816999,30.285106349998387,53072.44946232001 2025-09-11,13:58:41.000,254,11079256,112645,0,1757599120,13876.84603709999,30.278057219999027,53072.51933352001 2025-09-11,13:58:42.000,254,11079226,112845,0,1757599121,13876.839300789994,30.29920461000438,53072.50535928 2025-09-11,13:58:43.000,254,11079299,113085,0,1757599122,13876.899927579994,30.26395896000031,53072.50535928 2025-09-11,13:58:44.000,254,11079249,113285,0,1757599123,13876.872982339999,30.29920461000438,53072.43548808 2025-09-11,13:58:45.000,254,11079298,112965,0,1757599124,13876.86624602999,30.26395896000031,53072.43548808 2025-09-11,13:58:46.000,254,11079349,113125,0,1757599125,13876.88645495999,30.29920461000438,53072.4424752 2025-09-11,13:58:47.000,254,11079247,112925,0,1757599126,13876.879718649994,30.292155479997746,53072.477410800006 2025-09-11,13:58:48.000,254,11079288,113125,0,1757599127,13876.852773409999,30.292155479997746,53072.44946232001 2025-09-11,13:58:49.000,254,11079267,113165,0,1757599128,13876.832564479999,30.29920461000438,53072.477410800006 2025-09-11,13:58:50.000,254,11079298,113005,0,1757599129,13876.832564479999,30.327401130001817,53072.428500960006 2025-09-11,13:58:51.000,254,11079327,112965,0,1757599130,13876.839300789994,30.334450260001177,53072.428500960006 2025-09-11,13:58:52.000,254,11079253,112925,0,1757599131,13876.758465069994,30.334450260001177,53072.428500960006 2025-09-11,13:58:53.000,254,11079309,113285,0,1757599132,13876.731519829998,30.355597649999254,53072.42151384001 2025-09-11,13:58:54.000,254,11079235,112925,0,1757599133,13876.744992449989,30.341499390000536,53072.428500960006 2025-09-11,13:58:55.000,254,11079326,113005,0,1757599134,13876.684365659989,30.383794170003966,53072.428500960006 2025-09-11,13:58:56.000,254,11079310,112885,0,1757599135,13876.664156729988,30.44018720999884,53072.40055248001 2025-09-11,13:58:57.000,254,11079286,112925,0,1757599136,13876.590057319998,30.48248199000227,53072.42151384001 2025-09-11,13:58:58.000,254,11079259,112925,0,1757599137,13876.596793629993,30.468383730003552,53072.37959112001 2025-09-11,13:58:59.000,254,11079227,113045,0,1757599138,13876.596793629993,30.47543286000291,53072.372604 2025-09-11,13:59:00.000,254,11079308,113085,0,1757599139,13876.542903150003,30.404941560002044,53072.33068128001 2025-09-11,13:59:01.000,254,11079337,113125,0,1757599140,13876.569848389998,30.419039820000762,53072.35164264001 2025-09-11,13:59:02.000,254,11079264,113085,0,1757599141,13876.556375769993,30.42608895000012,53072.358629760005 2025-09-11,13:59:03.000,254,11079296,113005,0,1757599142,13876.549639459998,30.419039820000762,53072.372604 2025-09-11,13:59:04.000,254,11079300,112925,0,1757599143,13876.536166839993,30.4472363399982,53072.372604 2025-09-11,13:59:05.000,254,11079261,113325,0,1757599144,13876.563112080003,30.42608895000012,53072.31670704 2025-09-11,13:59:06.000,254,11079232,113085,0,1757599145,13876.522694220002,30.383794170003966,53072.288758560004 2025-09-11,13:59:07.000,254,11079331,113205,0,1757599146,13876.515957909993,30.397892430002685,53072.34465552 2025-09-11,13:59:08.000,254,11079304,113125,0,1757599147,13876.563112080003,30.404941560002044,53072.31670704 2025-09-11,13:59:09.000,254,11079245,113085,0,1757599148,13876.590057319998,30.390843300003326,53072.35164264001 2025-09-11,13:59:10.000,254,11079266,113005,0,1757599149,13876.495748979993,30.43313807999948,53072.309719920006 2025-09-11,13:59:11.000,254,11079216,112885,0,1757599150,13876.509221599998,30.383794170003966,53072.309719920006 2025-09-11,13:59:12.000,254,11079270,113045,0,1757599151,13876.482276360002,30.390843300003326,53072.309719920006 2025-09-11,13:59:13.000,254,11079301,112765,0,1757599152,13876.441858500002,30.411990690001403,53072.2677972 2025-09-11,13:59:14.000,254,11079245,113125,0,1757599153,13876.468803739997,30.397892430002685,53072.28177144001 2025-09-11,13:59:15.000,254,11079276,112845,0,1757599154,13876.462067430002,30.42608895000012,53072.28177144001 2025-09-11,13:59:16.000,254,11079282,113365,0,1757599155,13876.475540049993,30.44018720999884,53072.22587448 2025-09-11,13:59:17.000,254,11079299,113085,0,1757599156,13876.462067430002,30.44018720999884,53072.24683584 2025-09-11,13:59:18.000,254,11079249,113005,0,1757599157,13876.509221599998,30.468383730003552,53072.2677972 2025-09-11,13:59:19.000,254,11079245,113245,0,1757599158,13876.542903150003,30.48248199000227,53072.17696464 2025-09-11,13:59:20.000,254,11079302,113125,0,1757599159,13876.502485290002,30.48248199000227,53072.23286160001 2025-09-11,13:59:21.000,254,11079251,113085,0,1757599160,13876.529430529998,30.49658025000099,53072.197926 2025-09-11,13:59:22.000,254,11079323,113085,0,1757599161,13876.542903150003,30.48248199000227,53072.190938880005 2025-09-11,13:59:23.000,254,11079267,113165,0,1757599162,13876.556375769993,30.524776769998425,53072.16997752 2025-09-11,13:59:24.000,254,11079309,113125,0,1757599163,13876.569848389998,30.48248199000227,53072.21888736 2025-09-11,13:59:25.000,254,11079310,113165,0,1757599164,13876.583321009988,30.49658025000099,53072.16997752 2025-09-11,13:59:26.000,254,11079245,113005,0,1757599165,13876.576584699993,30.503629380000348,53072.15600328 2025-09-11,13:59:27.000,254,11079303,112965,0,1757599166,13876.563112080003,30.49658025000099,53072.1280548 2025-09-11,13:59:28.000,254,11079316,113325,0,1757599167,13876.617002559993,30.510678509999707,53072.093119200006 2025-09-11,13:59:29.000,254,11079281,113045,0,1757599168,13876.630475179998,30.517727639999066,53072.10010632 2025-09-11,13:59:30.000,254,11079296,113005,0,1757599169,13876.610266249998,30.560022420002497,53072.093119200006 2025-09-11,13:59:31.000,254,11079271,113125,0,1757599170,13876.590057319998,30.581169810000574,53072.05119648 2025-09-11,13:59:32.000,254,11079259,113005,0,1757599171,13876.637211489993,30.531825899997784,53072.01626088001 2025-09-11,13:59:33.000,254,11079271,113085,0,1757599172,13876.643947799988,30.517727639999066,53072.072157840004 2025-09-11,13:59:34.000,254,11079244,113125,0,1757599173,13876.603529939988,30.510678509999707,53072.0581836 2025-09-11,13:59:35.000,254,11079317,112765,0,1757599174,13876.623738869988,30.531825899997784,53072.03023512 2025-09-11,13:59:36.000,254,11079306,113125,0,1757599175,13876.623738869988,30.510678509999707,53072.03023512 2025-09-11,13:59:37.000,254,11079242,113165,0,1757599176,13876.603529939988,30.560022420002497,53071.98132528 2025-09-11,13:59:38.000,254,11079306,113285,0,1757599177,13876.623738869988,30.560022420002497,53071.98132528 2025-09-11,13:59:39.000,254,11079286,113005,0,1757599178,13876.650684109998,30.574120680001215,53072.00228664 2025-09-11,13:59:40.000,254,11079283,113285,0,1757599179,13876.670893039998,30.595268069999292,53072.01626088001 2025-09-11,13:59:41.000,254,11079292,113165,0,1757599180,13876.650684109998,30.60231719999865,53072.023248000005 2025-09-11,13:59:42.000,254,11079242,113045,0,1757599181,13876.643947799988,30.595268069999292,53072.03023512 2025-09-11,13:59:43.000,254,11079314,113085,0,1757599182,13876.643947799988,30.60936632999801,53072.023248000005 2025-09-11,13:59:44.000,254,11079342,112965,0,1757599183,13876.643947799988,30.630513720003364,53072.04420936001 2025-09-11,13:59:45.000,254,11079270,112965,0,1757599184,13876.643947799988,30.679857629998878,53071.99529952001 2025-09-11,13:59:46.000,254,11079261,113125,0,1757599185,13876.603529939988,30.72215241000231,53072.03023512 2025-09-11,13:59:47.000,254,11079236,113125,0,1757599186,13876.603529939988,30.799692840002535,53072.01626088001 2025-09-11,13:59:48.000,254,11079304,113205,0,1757599187,13876.603529939988,30.88428240000212,53071.94638968001 2025-09-11,13:59:49.000,254,11079306,113005,0,1757599188,13876.576584699993,30.919528049998917,53071.9883124 2025-09-11,13:59:50.000,254,11079281,113245,0,1757599189,13876.563112080003,30.95477370000299,53072.00927376 2025-09-11,13:59:51.000,254,11079257,113085,0,1757599190,13876.590057319998,31.01116673999786,53072.023248000005 2025-09-11,13:59:52.000,254,11079273,112885,0,1757599191,13876.643947799988,31.10985456000344,53071.9883124 2025-09-11,13:59:53.000,254,11079314,113165,0,1757599192,13876.684365659989,31.187394990003668,53071.9883124 2025-09-11,13:59:54.000,254,11079225,113445,0,1757599193,13876.718047209994,31.29313194000133,53071.99529952001 2025-09-11,13:59:55.000,254,11079249,113125,0,1757599194,13876.758465069994,31.34952498000348,53071.96735104001 2025-09-11,13:59:56.000,254,11079319,113165,0,1757599195,13876.819091859994,31.398868889998994,53071.99529952001 2025-09-11,13:59:57.000,254,11079299,112765,0,1757599196,13876.940345439994,31.455261930001143,53072.023248000005 2025-09-11,13:59:58.000,254,11079358,113365,0,1757599197,13877.021181159995,31.49050757999794,53072.0581836 2025-09-11,13:59:59.000,254,11079254,113165,0,1757599198,13877.05486271,31.546900620000088,53072.0581836 2025-09-11,14:00:00.000,254,11079286,112965,0,1757599199,13877.13569843,31.603293660002237,53072.0581836 2025-09-11,14:00:01.000,254,11079301,113125,0,1757599200,13877.14917104999,31.64558843999839,53072.03023512 2025-09-11,14:00:02.000,254,11079265,113045,0,1757599201,13877.23000676999,31.659686700004386,53072.023248000005 2025-09-11,14:00:03.000,254,11079325,113285,0,1757599202,13877.263688319996,31.624441050000314,53072.0581836 2025-09-11,14:00:04.000,254,11079329,112925,0,1757599203,13877.283897249996,31.631490179999673,53072.05119648 2025-09-11,14:00:05.000,254,11079326,113205,0,1757599204,13877.290633559991,31.603293660002237,53072.072157840004 2025-09-11,14:00:06.000,254,11079309,113165,0,1757599205,13877.283897249996,31.53985149000073,53072.093119200006 2025-09-11,14:00:07.000,254,11079312,113085,0,1757599206,13877.357996660001,31.47640931999922,53072.093119200006 2025-09-11,14:00:08.000,254,11079284,112765,0,1757599207,13877.324315109996,31.427065410003706,53072.10010632 2025-09-11,14:00:09.000,254,11079263,113085,0,1757599208,13877.351260349991,31.455261930001143,53072.10010632 2025-09-11,14:00:10.000,254,11079255,113125,0,1757599209,13877.3175788,31.377721500000916,53072.093119200006 2025-09-11,14:00:11.000,254,11079338,113085,0,1757599210,13877.310842489991,31.34952498000348,53072.14901616 2025-09-11,14:00:12.000,254,11079360,113165,0,1757599211,13877.263688319996,31.33542672000476,53072.10010632 2025-09-11,14:00:13.000,254,11079284,113325,0,1757599212,13877.25021569999,31.28608281000197,53072.093119200006 2025-09-11,14:00:14.000,254,11079282,113325,0,1757599213,13877.15590736,31.23673889999918,53072.10709344 2025-09-11,14:00:15.000,254,11079336,112965,0,1757599214,13877.122225809995,31.215591510001104,53072.072157840004 2025-09-11,14:00:16.000,254,11079335,113045,0,1757599215,13877.05486271,31.187394990003668,53072.05119648 2025-09-11,14:00:17.000,254,11079297,113165,0,1757599216,13877.02791746999,31.159198469998955,53072.00228664 2025-09-11,14:00:18.000,254,11079320,113285,0,1757599217,13876.980763299995,31.145100210000237,53072.01626088001 2025-09-11,14:00:19.000,254,11079311,113085,0,1757599218,13876.980763299995,31.1169036900028,53072.03023512 2025-09-11,14:00:20.000,254,11079293,113005,0,1757599219,13876.92687281999,31.145100210000237,53071.96735104001 2025-09-11,14:00:21.000,254,11079255,112925,0,1757599220,13876.90666388999,31.138051080000878,53071.93241544 2025-09-11,14:00:22.000,254,11079323,113125,0,1757599221,13876.859509719994,31.166247599998314,53071.94638968001 2025-09-11,14:00:23.000,254,11079307,113165,0,1757599222,13876.832564479999,31.152149339999596,53071.8835056 2025-09-11,14:00:24.000,254,11079320,113165,0,1757599223,13876.805619239989,31.166247599998314,53071.87651848001 2025-09-11,14:00:25.000,254,11079296,113445,0,1757599224,13876.832564479999,31.166247599998314,53071.89049272 2025-09-11,14:00:26.000,254,11079328,113365,0,1757599225,13876.785410309989,31.215591510001104,53071.87651848001 2025-09-11,14:00:27.000,254,11079308,113205,0,1757599226,13876.798882929994,31.215591510001104,53071.84857000001 2025-09-11,14:00:28.000,254,11079317,112925,0,1757599227,13876.82582816999,31.229689769999823,53071.785685920004 2025-09-11,14:00:29.000,254,11079329,113285,0,1757599228,13876.82582816999,31.201493250002386,53071.84857000001 2025-09-11,14:00:30.000,254,11079262,113005,0,1757599229,13876.771937689999,31.18034586000431,53071.83459576 2025-09-11,14:00:31.000,254,11079274,113005,0,1757599230,13876.711310899998,31.208542380001745,53071.8136344 2025-09-11,14:00:32.000,254,11079267,113045,0,1757599231,13876.758465069994,31.187394990003668,53071.76472456 2025-09-11,14:00:33.000,254,11079266,113085,0,1757599232,13876.731519829998,31.18034586000431,53071.75075032001 2025-09-11,14:00:34.000,254,11079268,113125,0,1757599233,13876.724783519989,31.215591510001104,53071.79966016001 2025-09-11,14:00:35.000,254,11079316,113165,0,1757599234,13876.704574589989,31.194444120003027,53071.77171168 2025-09-11,14:00:36.000,254,11079287,113085,0,1757599235,13876.718047209994,31.208542380001745,53071.70184048 2025-09-11,14:00:37.000,254,11079266,112765,0,1757599236,13876.630475179998,31.2508371599979,53071.687866240005 2025-09-11,14:00:38.000,254,11079237,113245,0,1757599237,13876.630475179998,31.257886290004535,53071.736776080004 2025-09-11,14:00:39.000,254,11079336,113325,0,1757599238,13876.630475179998,31.222640640000463,53071.70882760001 2025-09-11,14:00:40.000,254,11079318,112805,0,1757599239,13876.610266249998,31.208542380001745,53071.64594352 2025-09-11,14:00:41.000,254,11079283,112965,0,1757599240,13876.569848389998,31.194444120003027,53071.65293064 2025-09-11,14:00:42.000,254,11079343,113245,0,1757599241,13876.522694220002,31.166247599998314,53071.638956400006 2025-09-11,14:00:43.000,254,11079288,112965,0,1757599242,13876.475540049993,31.1169036900028,53071.61100792001 2025-09-11,14:00:44.000,254,11079310,113205,0,1757599243,13876.401440640002,31.06051065000065,53071.6040208 2025-09-11,14:00:45.000,254,11079270,113165,0,1757599244,13876.428385879997,31.004117609998502,53071.59703368 2025-09-11,14:00:46.000,254,11079309,113125,0,1757599245,13876.374495399992,30.95477370000299,53071.54812384 2025-09-11,14:00:47.000,254,11079303,113165,0,1757599246,13876.361022780002,30.877233270002762,53071.56209808001 2025-09-11,14:00:48.000,254,11079339,113285,0,1757599247,13876.313868609992,30.792643710003176,53071.55511096 2025-09-11,14:00:49.000,254,11079353,112925,0,1757599248,13876.219560270001,30.764447189998464,53071.520175360005 2025-09-11,14:00:50.000,254,11079267,113285,0,1757599249,13876.233032889992,30.729201540001668,53071.48523976 2025-09-11,14:00:51.000,254,11079295,113165,0,1757599250,13876.165669789996,30.70100502000423,53071.47825264 2025-09-11,14:00:52.000,254,11079321,112925,0,1757599251,13876.138724550001,30.637562850002723,53071.45729128 2025-09-11,14:00:53.000,254,11079336,113445,0,1757599252,13876.09830669,30.588218939999933,53071.422355680006 2025-09-11,14:00:54.000,254,11079300,113005,0,1757599253,13876.0376799,30.616415460004646,53071.3594716 2025-09-11,14:00:55.000,254,11079281,113085,0,1757599254,13875.99052572999,30.595268069999292,53071.3594716 2025-09-11,14:00:56.000,254,11079316,113125,0,1757599255,13875.95684418,30.616415460004646,53071.401394320004 2025-09-11,14:00:57.000,254,11079333,112925,0,1757599256,13875.95010786999,30.644611980002082,53071.34549736001 2025-09-11,14:00:58.000,254,11079322,113045,0,1757599257,13875.92989893999,30.679857629998878,53071.352484480005 2025-09-11,14:00:59.000,254,11079257,112965,0,1757599258,13875.91642632,30.679857629998878,53071.33152312 2025-09-11,14:01:00.000,254,11079330,113085,0,1757599259,13875.85579953,30.693955890004872,53071.352484480005 2025-09-11,14:01:01.000,254,11079365,112885,0,1757599260,13875.78843642999,30.6587102400008,53071.303574640006 2025-09-11,14:01:02.000,254,11079267,113325,0,1757599261,13875.80864535999,30.686906759998237,53071.26863904 2025-09-11,14:01:03.000,254,11079255,113005,0,1757599262,13875.75475488,30.757398059999105,53071.24069056 2025-09-11,14:01:04.000,254,11079307,112965,0,1757599263,13875.77496381,30.736250670001027,53071.233703440004 2025-09-11,14:01:05.000,254,11079312,113125,0,1757599264,13875.721073329994,30.806741970001895,53071.24767768001 2025-09-11,14:01:06.000,254,11079294,113005,0,1757599265,13875.70760070999,30.83493848999933,53071.21274208 2025-09-11,14:01:07.000,254,11079261,113205,0,1757599266,13875.700864399994,30.806741970001895,53071.17780648001 2025-09-11,14:01:08.000,254,11079338,113005,0,1757599267,13875.680655469994,30.870184140003403,53071.12889664001 2025-09-11,14:01:09.000,254,11079295,113245,0,1757599268,13875.721073329994,30.856085880004684,53071.149858 2025-09-11,14:01:10.000,254,11079238,113085,0,1757599269,13875.68739177999,30.89838066000084,53071.10793528001 2025-09-11,14:01:11.000,254,11079281,112965,0,1757599270,13875.660446539994,30.93362631000491,53071.07998680001 2025-09-11,14:01:12.000,254,11079300,113125,0,1757599271,13875.64697391999,30.961822830002347,53071.086973920006 2025-09-11,14:01:13.000,254,11079305,113165,0,1757599272,13875.62676498999,30.990019349999784,53071.086973920006 2025-09-11,14:01:14.000,254,11079296,113205,0,1757599273,13875.593083439999,31.032314130003215,53071.05203832 2025-09-11,14:01:15.000,254,11079270,113125,0,1757599274,13875.606556059989,31.053461520001292,53071.09396104 2025-09-11,14:01:16.000,254,11079214,113045,0,1757599275,13875.62676498999,31.08165803999873,53071.09396104 2025-09-11,14:01:17.000,254,11079346,112965,0,1757599276,13875.62676498999,31.10985456000344,53071.03107696 2025-09-11,14:01:18.000,254,11079332,112885,0,1757599277,13875.640237609994,31.173296729997674,53071.0450512 2025-09-11,14:01:19.000,254,11079259,113165,0,1757599278,13875.66718284999,31.208542380001745,53071.03107696 2025-09-11,14:01:20.000,254,11079233,112965,0,1757599279,13875.700864399994,31.187394990003668,53070.99614136 2025-09-11,14:01:21.000,254,11079328,112965,0,1757599280,13875.700864399994,31.208542380001745,53071.03806408001 2025-09-11,14:01:22.000,254,11079315,113085,0,1757599281,13875.741282259994,31.215591510001104,53071.01011560001 2025-09-11,14:01:23.000,254,11079315,112765,0,1757599282,13875.78843642999,31.271984550003253,53070.99614136 2025-09-11,14:01:24.000,254,11079271,113005,0,1757599283,13875.82885428999,31.28608281000197,53070.96120576001 2025-09-11,14:01:25.000,254,11079287,113285,0,1757599284,13875.822117979995,31.35657411000284,53070.919283040006 2025-09-11,14:01:26.000,254,11079254,112925,0,1757599285,13875.84906321999,31.434114540003065,53070.95421864 2025-09-11,14:01:27.000,254,11079258,113085,0,1757599286,13875.82885428999,31.448212800001784,53070.898321680004 2025-09-11,14:01:28.000,254,11079273,113165,0,1757599287,13875.82885428999,31.53280236000137,53070.9053088 2025-09-11,14:01:29.000,254,11079309,113045,0,1757599288,13875.822117979995,31.58214627000416,53070.93325728 2025-09-11,14:01:30.000,254,11079289,113205,0,1757599289,13875.902953699995,31.631490179999673,53070.947231520004 2025-09-11,14:01:31.000,254,11079287,113085,0,1757599290,13875.882744769995,31.659686700004386,53070.9053088 2025-09-11,14:01:32.000,254,11079274,113085,0,1757599291,13875.88948107999,31.680834090002463,53070.94024440001 2025-09-11,14:01:33.000,254,11079261,113165,0,1757599292,13875.862535839995,31.71607973999926,53070.919283040006 2025-09-11,14:01:34.000,254,11079325,113245,0,1757599293,13875.943371559995,31.75132539000333,53070.98915424001 2025-09-11,14:01:35.000,254,11079262,113205,0,1757599294,13875.983789419995,31.821816690004198,53070.95421864 2025-09-11,14:01:36.000,254,11079274,112685,0,1757599295,13875.943371559995,31.828865820003557,53070.97518 2025-09-11,14:01:37.000,254,11079268,112925,0,1757599296,13876.024207279996,31.821816690004198,53070.968192880006 2025-09-11,14:01:38.000,254,11079319,113125,0,1757599297,13876.111779309991,31.835914950002916,53071.02408984 2025-09-11,14:01:39.000,254,11079253,113085,0,1757599298,13876.131988239991,31.87820972999907,53070.968192880006 2025-09-11,14:01:40.000,254,11079287,113245,0,1757599299,13876.158933480001,31.88525885999843,53070.968192880006 2025-09-11,14:01:41.000,254,11079265,113125,0,1757599300,13876.206087649996,31.87820972999907,53071.02408984 2025-09-11,14:01:42.000,254,11079316,113165,0,1757599301,13876.206087649996,31.9205045100025,53071.03107696 2025-09-11,14:01:43.000,254,11079287,112965,0,1757599302,13876.259978130001,31.969848419998016,53071.0450512 2025-09-11,14:01:44.000,254,11079283,113125,0,1757599303,13876.219560270001,31.962799289998657,53071.086973920006 2025-09-11,14:01:45.000,254,11079296,113045,0,1757599304,13876.273450749992,32.033290589999524,53071.07299968 2025-09-11,14:01:46.000,254,11079266,113005,0,1757599305,13876.307132299997,32.08968363000167,53071.12889664001 2025-09-11,14:01:47.000,254,11079330,112925,0,1757599306,13876.307132299997,32.11083101999975,53071.114922400004 2025-09-11,14:01:48.000,254,11079253,113125,0,1757599307,13876.259978130001,32.12492927999847,53071.07299968 2025-09-11,14:01:49.000,254,11079335,113205,0,1757599308,13876.273450749992,32.16017493000254,53071.14287088 2025-09-11,14:01:50.000,254,11079284,113125,0,1757599309,13876.286923369997,32.22361710000405,53071.114922400004 2025-09-11,14:01:51.000,254,11079310,113285,0,1757599310,13876.327341229997,32.23066623000341,53071.114922400004 2025-09-11,14:01:52.000,254,11079323,113165,0,1757599311,13876.320604920002,32.28705926999828,53071.15684512001 2025-09-11,14:01:53.000,254,11079282,113125,0,1757599312,13876.354286469992,32.294108400004916,53071.14287088 2025-09-11,14:01:54.000,254,11079220,112965,0,1757599313,13876.374495399992,32.34345231000043,53071.15684512001 2025-09-11,14:01:55.000,254,11079301,113125,0,1757599314,13876.394704329992,32.35755056999915,53071.135883760006 2025-09-11,14:01:56.000,254,11079302,113125,0,1757599315,13876.489012669997,32.39279622000322,53071.17780648001 2025-09-11,14:01:57.000,254,11079250,113085,0,1757599316,13876.542903150003,32.428041870000015,53071.20575496001 2025-09-11,14:01:58.000,254,11079323,113005,0,1757599317,13876.569848389998,32.46328752000409,53071.254664800006 2025-09-11,14:01:59.000,254,11079335,113325,0,1757599318,13876.637211489993,32.49853317000088,53071.24069056 2025-09-11,14:02:00.000,254,11079348,113125,0,1757599319,13876.711310899998,32.53377881999768,53071.233703440004 2025-09-11,14:02:01.000,254,11079280,113245,0,1757599320,13876.798882929994,32.56902447000175,53071.24767768001 2025-09-11,14:02:02.000,254,11079256,112845,0,1757599321,13876.86624602999,32.61836838000454,53071.2896004 2025-09-11,14:02:03.000,254,11079355,113205,0,1757599322,13876.9134002,32.604270119998546,53071.233703440004 2025-09-11,14:02:04.000,254,11079352,112885,0,1757599323,13876.960554369994,32.63951577000262,53071.32453600001 2025-09-11,14:02:05.000,254,11079251,112925,0,1757599324,13877.01444485,32.67476141999941,53071.37344584001 2025-09-11,14:02:06.000,254,11079281,113045,0,1757599325,13877.04812639999,32.68885967999813,53071.39440720001 2025-09-11,14:02:07.000,254,11079301,113125,0,1757599326,13877.06833532999,32.73820359000092,53071.422355680006 2025-09-11,14:02:08.000,254,11079292,113125,0,1757599327,13877.15590736,32.74525272000028,53071.37344584001 2025-09-11,14:02:09.000,254,11079346,113085,0,1757599328,13877.23674308,32.77344923999772,53071.422355680006 2025-09-11,14:02:10.000,254,11079286,112805,0,1757599329,13877.25695201,32.850989669997944,53071.45729128 2025-09-11,14:02:11.000,254,11079305,113125,0,1757599330,13877.27042462999,32.836891409999225,53071.422355680006 2025-09-11,14:02:12.000,254,11079324,113125,0,1757599331,13877.3175788,32.886235320002015,53071.45729128 2025-09-11,14:02:13.000,254,11079285,113125,0,1757599332,13877.331051419991,32.893284450001374,53071.48523976 2025-09-11,14:02:14.000,254,11079271,113245,0,1757599333,13877.324315109996,32.942628360004164,53071.54113672001 2025-09-11,14:02:15.000,254,11079312,112925,0,1757599334,13877.3175788,32.94967749000352,53071.47825264 2025-09-11,14:02:16.000,254,11079313,112925,0,1757599335,13877.344524039996,32.99197226999968,53071.5341496 2025-09-11,14:02:17.000,254,11079254,113445,0,1757599336,13877.364732969996,33.04131618000247,53071.51318824001 2025-09-11,14:02:18.000,254,11079244,113125,0,1757599337,13877.445568689996,33.069512699999905,53071.51318824001 2025-09-11,14:02:19.000,254,11079347,113445,0,1757599338,13877.472513929992,33.118856610002695,53071.57607232 2025-09-11,14:02:20.000,254,11079299,113125,0,1757599339,13877.506195479997,33.14000400000077,53071.54812384 2025-09-11,14:02:21.000,254,11079250,113165,0,1757599340,13877.607240129997,33.16820051999821,53071.569085200004 2025-09-11,14:02:22.000,254,11079338,113205,0,1757599341,13877.701548470002,33.21049530000164,53071.58305944001 2025-09-11,14:02:23.000,254,11079256,113085,0,1757599342,13877.741966330002,33.245740949998435,53071.56209808001 2025-09-11,14:02:24.000,254,11079306,113125,0,1757599343,13877.856483599993,33.245740949998435,53071.638956400006 2025-09-11,14:02:25.000,254,11079273,113085,0,1757599344,13877.950791939998,33.238691819999076,53071.61100792001 2025-09-11,14:02:26.000,254,11079314,113165,0,1757599345,13878.011418729999,33.28098660000251,53071.64594352 2025-09-11,14:02:27.000,254,11079332,113165,0,1757599346,13878.058572899994,33.27393747000315,53071.687866240005 2025-09-11,14:02:28.000,254,11079256,112765,0,1757599347,13878.098990759994,33.19639704000292,53071.71581472 2025-09-11,14:02:29.000,254,11079269,113085,0,1757599348,13878.17309017,33.1822987800042,53071.7437632 2025-09-11,14:02:30.000,254,11079270,113245,0,1757599349,13878.21350803,33.21049530000164,53071.76472456 2025-09-11,14:02:31.000,254,11079236,112925,0,1757599350,13878.27413482,33.175249650004844,53071.79966016001 2025-09-11,14:02:32.000,254,11079308,113125,0,1757599351,13878.301080059995,33.09066008999798,53071.83459576 2025-09-11,14:02:33.000,254,11079326,112925,0,1757599352,13878.35497054,33.104758350003976,53071.86953136 2025-09-11,14:02:34.000,254,11079350,113205,0,1757599353,13878.381915779995,33.09066008999798,53071.855557120005 2025-09-11,14:02:35.000,254,11079315,113085,0,1757599354,13878.41559733,33.076561829999264,53071.86953136 2025-09-11,14:02:36.000,254,11079299,113005,0,1757599355,13878.462751499996,33.09770922000462,53071.93241544 2025-09-11,14:02:37.000,254,11079246,112765,0,1757599356,13878.47622412,33.125905740002054,53071.98132528 2025-09-11,14:02:38.000,254,11079314,113245,0,1757599357,13878.482960429996,33.104758350003976,53071.96036392 2025-09-11,14:02:39.000,254,11079338,113285,0,1757599358,13878.543587219996,33.13295487000141,53071.96735104001 2025-09-11,14:02:40.000,254,11079320,113205,0,1757599359,13878.590741389991,33.15410225999949,53072.03023512 2025-09-11,14:02:41.000,254,11079261,113605,0,1757599360,13878.617686630001,33.15410225999949,53072.04420936001 2025-09-11,14:02:42.000,254,11079304,113125,0,1757599361,13878.678313420001,33.16820051999821,53072.0581836 2025-09-11,14:02:43.000,254,11079346,113125,0,1757599362,13878.711994969992,33.1822987800042,53072.06517072001 2025-09-11,14:02:44.000,254,11079352,113205,0,1757599363,13878.698522350001,33.175249650004844,53072.10010632 2025-09-11,14:02:45.000,254,11079256,112925,0,1757599364,13878.772621759992,33.21049530000164,53072.093119200006 2025-09-11,14:02:46.000,254,11079260,113085,0,1757599365,13878.853457479992,33.19639704000292,53072.142029040006 2025-09-11,14:02:47.000,254,11079271,113085,0,1757599366,13878.887139029997,33.20344617000228,53072.13504192001 2025-09-11,14:02:48.000,254,11079323,113005,0,1757599367,13878.954502129993,33.238691819999076,53072.13504192001 2025-09-11,14:02:49.000,254,11079359,113285,0,1757599368,13878.967974749998,33.28098660000251,53072.1280548 2025-09-11,14:02:50.000,254,11079281,113205,0,1757599369,13879.062283089988,33.295084860001225,53072.16997752 2025-09-11,14:02:51.000,254,11079270,113165,0,1757599370,13879.069019399998,33.25983921000443,53072.15600328 2025-09-11,14:02:52.000,254,11079264,113285,0,1757599371,13879.122909879989,33.28098660000251,53072.15600328 2025-09-11,14:02:53.000,254,11079325,113085,0,1757599372,13879.183536669989,33.302133990000584,53072.17696464 2025-09-11,14:02:54.000,254,11079283,112925,0,1757599373,13879.28458131999,33.245740949998435,53072.21190024001 2025-09-11,14:02:55.000,254,11079274,113085,0,1757599374,13879.32499917999,33.19639704000292,53072.13504192001 2025-09-11,14:02:56.000,254,11079287,113365,0,1757599375,13879.36541703999,33.18934791000356,53072.16299040001 2025-09-11,14:02:57.000,254,11079334,113125,0,1757599376,13879.39236228,33.20344617000228,53072.18395176001 2025-09-11,14:02:58.000,254,11079294,113285,0,1757599377,13879.439516449995,33.15410225999949,53072.1280548 2025-09-11,14:02:59.000,254,11079270,113205,0,1757599378,13879.48667061999,33.09770922000462,53072.18395176001 2025-09-11,14:03:00.000,254,11079286,113085,0,1757599379,13879.50687954999,33.069512699999905,53072.20491312 2025-09-11,14:03:01.000,254,11079306,113565,0,1757599380,13879.53382479,32.98492314000032,53072.24683584 2025-09-11,14:03:02.000,254,11079266,113605,0,1757599381,13879.540561099995,32.90033358000073,53072.16997752 2025-09-11,14:03:03.000,254,11079270,112965,0,1757599382,13879.57424265,32.8721370600033,53072.239848720004 2025-09-11,14:03:04.000,254,11079325,112845,0,1757599383,13879.55403372,32.80869489000179,53072.21190024001 2025-09-11,14:03:05.000,254,11079311,113205,0,1757599384,13879.580978959995,32.717056200002844,53072.21888736 2025-09-11,14:03:06.000,254,11079228,113125,0,1757599385,13879.560770029995,32.6254175100039,53072.21190024001 2025-09-11,14:03:07.000,254,11079360,113165,0,1757599386,13879.52708847999,32.58312273000047,53072.21190024001 2025-09-11,14:03:08.000,254,11079338,113525,0,1757599387,13879.500143239995,32.50558230000024,53072.23286160001 2025-09-11,14:03:09.000,254,11079237,113085,0,1757599388,13879.50687954999,32.44918925999809,53072.20491312 2025-09-11,14:03:10.000,254,11079296,113125,0,1757599389,13879.439516449995,32.4139436100013,53072.17696464 2025-09-11,14:03:11.000,254,11079293,112605,0,1757599390,13879.40583489999,32.35755056999915,53072.16997752 2025-09-11,14:03:12.000,254,11079293,113085,0,1757599391,13879.378889659994,32.301157530004275,53072.142029040006 2025-09-11,14:03:13.000,254,11079234,113365,0,1757599392,13879.338471799994,32.294108400004916,53072.15600328 2025-09-11,14:03:15.000,254,11079266,113365,0,1757599394,13879.271108699999,32.202469709998695,53072.08613208001 2025-09-11,14:03:16.000,254,11079304,113285,0,1757599395,13879.223954529989,32.22361710000405,53072.10010632 2025-09-11,14:03:17.000,254,11079264,113125,0,1757599396,13879.197009289994,32.209518839998054,53072.08613208001 2025-09-11,14:03:18.000,254,11079277,113285,0,1757599397,13879.210481909999,32.21656797000469,53072.0581836 2025-09-11,14:03:19.000,254,11079324,113285,0,1757599398,13879.190272979999,32.23066623000341,53072.04420936001 2025-09-11,14:03:20.000,254,11079312,113085,0,1757599399,13879.149855119998,32.23066623000341,53072.00927376 2025-09-11,14:03:21.000,254,11079249,113245,0,1757599400,13879.143118809989,32.16017493000254,53072.00228664 2025-09-11,14:03:22.000,254,11079302,113365,0,1757599401,13879.149855119998,32.11788014999911,53071.974338160006 2025-09-11,14:03:23.000,254,11079257,113205,0,1757599402,13879.170064049998,32.08968363000167,53071.99529952001 2025-09-11,14:03:24.000,254,11079343,112845,0,1757599403,13879.143118809989,32.026241460000165,53071.974338160006 2025-09-11,14:03:26.000,254,11079289,113005,0,1757599405,13879.102700949989,31.899357120004424,53071.925428320006 2025-09-11,14:03:27.000,254,11079340,113005,0,1757599406,13879.048810469998,31.786571040000126,53071.89747984001 2025-09-11,14:03:28.000,254,11079321,113325,0,1757599407,13879.095964639993,31.75132539000333,53071.925428320006 2025-09-11,14:03:29.000,254,11079325,113365,0,1757599408,13879.089228329998,31.65263756999775,53071.89049272 2025-09-11,14:03:30.000,254,11079247,112845,0,1757599409,13879.028601539998,31.58214627000416,53071.82062152 2025-09-11,14:03:31.000,254,11079341,113445,0,1757599410,13879.048810469998,31.441163670002425,53071.84158288 2025-09-11,14:03:32.000,254,11079231,113245,0,1757599411,13879.035337849993,31.377721500000916,53071.806647280006 2025-09-11,14:03:33.000,254,11079315,113165,0,1757599412,13879.021865229988,31.30723020000005,53071.82062152 2025-09-11,14:03:34.000,254,11079342,113085,0,1757599413,13878.994919989993,31.23673889999918,53071.79267304 2025-09-11,14:03:35.000,254,11079259,113365,0,1757599414,13878.961238440002,31.166247599998314,53071.7437632 2025-09-11,14:03:37.000,254,11079295,113205,0,1757599416,13878.914084269993,31.018215870004497,53071.70882760001 2025-09-11,14:03:38.000,254,11079305,113165,0,1757599417,13878.866930099997,31.018215870004497,53071.75075032001 2025-09-11,14:03:39.000,254,11079269,113165,0,1757599418,13878.846721169997,31.032314130003215,53071.65293064 2025-09-11,14:03:40.000,254,11079272,113285,0,1757599419,13878.839984860002,30.997068479999143,53071.673892 2025-09-11,14:03:41.000,254,11079250,113605,0,1757599420,13878.839984860002,30.975921090001066,53071.70882760001 2025-09-11,14:03:42.000,254,11079328,113125,0,1757599421,13878.765885449997,30.968871960001707,53071.64594352 2025-09-11,14:03:43.000,254,11079246,113085,0,1757599422,13878.759149140002,30.982970220000425,53071.590046560006 2025-09-11,14:03:44.000,254,11079286,112885,0,1757599423,13878.718731280002,30.968871960001707,53071.55511096 2025-09-11,14:03:45.000,254,11079331,113165,0,1757599424,13878.651368179992,30.975921090001066,53071.51318824001 2025-09-11,14:03:46.000,254,11079271,113245,0,1757599425,13878.624422939996,31.025265000003856,53071.520175360005 2025-09-11,14:03:48.000,254,11079276,113285,0,1757599427,13878.51664198,31.025265000003856,53071.47825264 2025-09-11,14:03:49.000,254,11079312,113125,0,1757599428,13878.53685091,31.018215870004497,53071.46427840001 2025-09-11,14:03:50.000,254,11079349,113125,0,1757599429,13878.51664198,30.975921090001066,53071.4293428 2025-09-11,14:03:51.000,254,11079306,113285,0,1757599430,13878.509905669991,30.975921090001066,53071.41536856001 2025-09-11,14:03:52.000,254,11079264,113205,0,1757599431,13878.422333639995,30.968871960001707,53071.31754888 2025-09-11,14:03:53.000,254,11079274,113245,0,1757599432,13878.45601519,30.94772457000363,53071.303574640006 2025-09-11,14:03:54.000,254,11079346,113085,0,1757599433,13878.442542569996,30.9054297900002,53071.33152312 2025-09-11,14:03:55.000,254,11079296,113285,0,1757599434,13878.40886101999,30.870184140003403,53071.2896004 2025-09-11,14:03:56.000,254,11079263,112765,0,1757599435,13878.361706849995,30.813791100001254,53071.24767768001 2025-09-11,14:03:57.000,254,11079372,113165,0,1757599436,13878.35497054,30.813791100001254,53071.17081936 2025-09-11,14:03:59.000,254,11079322,113165,0,1757599438,13878.35497054,30.785594580003817,53071.16383224 2025-09-11,14:04:00.000,254,11079306,113165,0,1757599439,13878.31455268,30.72215241000231,53071.12190952 2025-09-11,14:04:01.000,254,11079348,113245,0,1757599440,13878.31455268,30.67280849999952,53071.0450512 2025-09-11,14:04:02.000,254,11079302,113125,0,1757599441,13878.27413482,30.644611980002082,53071.10793528001 2025-09-11,14:04:03.000,254,11079307,113125,0,1757599442,13878.280871129995,30.65166111000144,53071.05902544001 2025-09-11,14:04:04.000,254,11079254,113245,0,1757599443,13878.240453269995,30.574120680001215,53071.00312848 2025-09-11,14:04:05.000,254,11079362,113165,0,1757599444,13878.20677171999,30.54592416000378,53070.97518 2025-09-11,14:04:06.000,254,11079308,113085,0,1757599445,13878.200035409995,30.49658025000099,53071.02408984 2025-09-11,14:04:07.000,254,11079301,112925,0,1757599446,13878.159617549994,30.461334600004193,53070.95421864 2025-09-11,14:04:08.000,254,11079297,113325,0,1757599447,13878.21350803,30.454285470004834,53070.919283040006 2025-09-11,14:04:10.000,254,11079299,113285,0,1757599449,13878.06530920999,30.42608895000012,53070.9053088 2025-09-11,14:04:11.000,254,11079238,113485,0,1757599450,13877.991209799999,30.419039820000762,53070.80748912 2025-09-11,14:04:12.000,254,11079291,113045,0,1757599451,13877.930583009998,30.383794170003966,53070.87736032 2025-09-11,14:04:13.000,254,11079272,113205,0,1757599452,13877.876692529993,30.411990690001403,53070.800502000006 2025-09-11,14:04:14.000,254,11079323,113045,0,1757599453,13877.822802049988,30.369695909997972,53070.75857928 2025-09-11,14:04:15.000,254,11079298,113325,0,1757599454,13877.741966330002,30.369695909997972,53070.77255352001 2025-09-11,14:04:16.000,254,11079286,113325,0,1757599455,13877.694812159993,30.348548519999895,53070.72364368001 2025-09-11,14:04:17.000,254,11079283,113365,0,1757599456,13877.620712750002,30.341499390000536,53070.70268232001 2025-09-11,14:04:18.000,254,11079292,113205,0,1757599457,13877.580294890002,30.30625374000374,53070.65377248001 2025-09-11,14:04:19.000,254,11079294,113085,0,1757599458,13877.607240129997,30.327401130001817,53070.681720960005 2025-09-11,14:04:21.000,254,11079259,113085,0,1757599460,13877.613976439992,30.292155479997746,53070.611849760004 2025-09-11,14:04:22.000,254,11079352,113205,0,1757599461,13877.600503820002,30.29920461000438,53070.611849760004 2025-09-11,14:04:23.000,254,11079328,113205,0,1757599462,13877.553349649992,30.32035200000246,53070.57691416001 2025-09-11,14:04:24.000,254,11079289,113125,0,1757599463,13877.573558579992,30.369695909997972,53070.55595280001 2025-09-11,14:04:25.000,254,11079246,113085,0,1757599464,13877.533140719992,30.355597649999254,53070.55595280001 2025-09-11,14:04:26.000,254,11079310,113125,0,1757599465,13877.499459170002,30.390843300003326,53070.514030080005 2025-09-11,14:04:27.000,254,11079263,113125,0,1757599466,13877.485986549997,30.383794170003966,53070.55595280001 2025-09-11,14:04:28.000,254,11079287,113085,0,1757599467,13877.411887139991,30.369695909997972,53070.465120240005 2025-09-11,14:04:29.000,254,11079266,113285,0,1757599468,13877.418623450001,30.376745040004607,53070.416210400006 2025-09-11,14:04:30.000,254,11079314,113365,0,1757599469,13877.371469279991,30.362646779998613,53070.43018464 2025-09-11,14:04:31.000,254,11079348,113245,0,1757599470,13877.384941899996,30.411990690001403,53070.36730056001 2025-09-11,14:04:32.000,254,11079308,113365,0,1757599471,13877.357996660001,30.390843300003326,53070.416210400006 2025-09-11,14:04:33.000,254,11079332,113165,0,1757599472,13877.344524039996,30.376745040004607,53070.33236496 2025-09-11,14:04:34.000,254,11079317,113405,0,1757599473,13877.283897249996,30.411990690001403,53070.33236496 2025-09-11,14:04:35.000,254,11079314,113085,0,1757599474,13877.304106179996,30.43313807999948,53070.30441648 2025-09-11,14:04:36.000,254,11079265,113085,0,1757599475,13877.29736987,30.48248199000227,53070.297429360005 2025-09-11,14:04:37.000,254,11079319,113205,0,1757599476,13877.283897249996,30.510678509999707,53070.22057104001 2025-09-11,14:04:38.000,254,11079252,113005,0,1757599477,13877.283897249996,30.510678509999707,53070.276468000004 2025-09-11,14:04:39.000,254,11079292,113165,0,1757599478,13877.29736987,30.531825899997784,53070.17166120001 2025-09-11,14:04:40.000,254,11079298,113245,0,1757599479,13877.357996660001,30.54592416000378,53070.21358392 2025-09-11,14:04:41.000,254,11079299,113205,0,1757599480,13877.364732969996,30.552973290003138,53070.1367256 2025-09-11,14:04:42.000,254,11079295,113165,0,1757599481,13877.357996660001,30.567071550001856,53070.11576424 2025-09-11,14:04:43.000,254,11079322,113285,0,1757599482,13877.324315109996,30.567071550001856,53070.2065968 2025-09-11,14:04:44.000,254,11079275,113085,0,1757599483,13877.263688319996,30.53887503000442,53070.0668544 2025-09-11,14:04:45.000,254,11079343,113245,0,1757599484,13877.27042462999,30.48953112000163,53070.07384152001 2025-09-11,14:04:46.000,254,11079316,113245,0,1757599485,13877.23674308,30.49658025000099,53070.05288016001 2025-09-11,14:04:47.000,254,11079281,113525,0,1757599486,13877.25021569999,30.468383730003552,53070.03191880001 2025-09-11,14:04:48.000,254,11079340,113085,0,1757599487,13877.19632522,30.404941560002044,53069.9969832 2025-09-11,14:04:49.000,254,11079297,113285,0,1757599488,13877.16937997999,30.404941560002044,53069.96903472 2025-09-11,14:04:50.000,254,11079330,113325,0,1757599489,13877.14917104999,30.397892430002685,53069.913137760006 2025-09-11,14:04:51.000,254,11079279,113165,0,1757599490,13877.17611629,30.390843300003326,53069.843266560005 2025-09-11,14:04:52.000,254,11079277,112765,0,1757599491,13877.13569843,30.404941560002044,53069.86422792001 2025-09-11,14:04:53.000,254,11079262,113245,0,1757599492,13877.162643669995,30.419039820000762,53069.80833096 2025-09-11,14:04:54.000,254,11079301,113285,0,1757599493,13877.182852599995,30.411990690001403,53069.76640824001 2025-09-11,14:04:55.000,254,11079316,113125,0,1757599494,13877.17611629,30.383794170003966,53069.73845976001 2025-09-11,14:04:56.000,254,11079296,113325,0,1757599495,13877.182852599995,30.390843300003326,53069.73147264 2025-09-11,14:04:57.000,254,11079309,113285,0,1757599496,13877.13569843,30.362646779998613,53069.69653704001 2025-09-11,14:04:58.000,254,11079351,113165,0,1757599497,13877.142434739995,30.29920461000438,53069.689549919996 2025-09-11,14:04:59.000,254,11079230,113285,0,1757599498,13877.122225809995,30.3133028700031,53069.675575680005 2025-09-11,14:05:00.000,254,11079249,113285,0,1757599499,13877.07507164,30.25690983000095,53069.61967872001 2025-09-11,14:05:01.000,254,11079243,113325,0,1757599500,13877.00770853999,30.24281157000223,53069.56378176 2025-09-11,14:05:02.000,254,11079307,113445,0,1757599501,13876.99423592,30.221664180004154,53069.56378176 2025-09-11,14:05:03.000,254,11079316,112965,0,1757599502,13876.960554369994,30.26395896000031,53069.507884800005 2025-09-11,14:05:04.000,254,11079295,113125,0,1757599503,13876.9134002,30.221664180004154,53069.43102648001 2025-09-11,14:05:05.000,254,11079277,113325,0,1757599504,13876.86624602999,30.228713310003513,53069.43102648001 2025-09-11,14:05:06.000,254,11079309,113005,0,1757599505,13876.82582816999,30.24281157000223,53069.3681424 2025-09-11,14:05:07.000,254,11079288,113405,0,1757599506,13876.765201379989,30.24986070000159,53069.32621968 2025-09-11,14:05:08.000,254,11079346,113285,0,1757599507,13876.744992449989,30.25690983000095,53069.2982712 2025-09-11,14:05:09.000,254,11079319,113405,0,1757599508,13876.738256139994,30.235762440002873,53069.28429696001 2025-09-11,14:05:10.000,254,11079375,113285,0,1757599509,13876.670893039998,30.24281157000223,53069.20045152 2025-09-11,14:05:11.000,254,11079328,113365,0,1757599510,13876.630475179998,30.214615050004795,53069.17949016 2025-09-11,14:05:12.000,254,11079273,113445,0,1757599511,13876.596793629993,30.179369400000724,53069.10961896 2025-09-11,14:05:13.000,254,11079314,113445,0,1757599512,13876.549639459998,30.144123750003928,53069.10961896 2025-09-11,14:05:14.000,254,11079366,113085,0,1757599513,13876.522694220002,30.193467659999442,53069.02577352001 2025-09-11,14:05:15.000,254,11079298,113445,0,1757599514,13876.509221599998,30.144123750003928,53069.03974776 2025-09-11,14:05:16.000,254,11079273,113165,0,1757599515,13876.455331119992,30.094779840001138,53068.955902320005 2025-09-11,14:05:17.000,254,11079289,113125,0,1757599516,13876.529430529998,30.122976359998574,53068.92795384001 2025-09-11,14:05:18.000,254,11079293,113285,0,1757599517,13876.495748979993,30.08068158000242,53068.97686368001 2025-09-11,14:05:19.000,254,11079284,113445,0,1757599518,13876.509221599998,30.03133766999963,53068.89301824 2025-09-11,14:05:20.000,254,11079344,113245,0,1757599519,13876.515957909993,30.03133766999963,53068.86506976 2025-09-11,14:05:21.000,254,11079256,113445,0,1757599520,13876.462067430002,30.03838679999899,53068.83013416001 2025-09-11,14:05:22.000,254,11079245,113085,0,1757599521,13876.401440640002,30.01723941000091,53068.788211440005 2025-09-11,14:05:23.000,254,11079279,113285,0,1757599522,13876.401440640002,30.003141150002193,53068.74628872 2025-09-11,14:05:24.000,254,11079307,113565,0,1757599523,13876.374495399992,29.96789549999812,53068.74628872 2025-09-11,14:05:25.000,254,11079351,113325,0,1757599524,13876.313868609992,29.953797239999403,53068.76026296001 2025-09-11,14:05:26.000,254,11079335,113085,0,1757599525,13876.266714439997,29.918551590002608,53068.739301600006 2025-09-11,14:05:27.000,254,11079300,113125,0,1757599526,13876.253241819992,29.932649850001326,53068.67641752 2025-09-11,14:05:28.000,254,11079271,113085,0,1757599527,13876.246505509996,29.946748110000044,53068.64148192001 2025-09-11,14:05:29.000,254,11079337,113285,0,1757599528,13876.206087649996,29.974944630004757,53068.65545616 2025-09-11,14:05:30.000,254,11079266,113445,0,1757599529,13876.179142410001,29.981993760004116,53068.60654632 2025-09-11,14:05:31.000,254,11079290,113285,0,1757599530,13876.145460859996,29.981993760004116,53068.571610720006 2025-09-11,14:05:32.000,254,11079338,113565,0,1757599531,13876.111779309991,29.996092020002834,53068.620520560005 2025-09-11,14:05:33.000,254,11079356,113445,0,1757599532,13876.084834069996,30.003141150002193,53068.55763648 2025-09-11,14:05:34.000,254,11079356,113365,0,1757599533,13876.105042999996,29.981993760004116,53068.515713759996 2025-09-11,14:05:35.000,254,11079255,113365,0,1757599534,13876.064625139996,30.003141150002193,53068.55763648 2025-09-11,14:05:36.000,254,11079303,113165,0,1757599535,13876.05115251999,30.003141150002193,53068.501739520005 2025-09-11,14:05:37.000,254,11079301,113245,0,1757599536,13876.064625139996,30.02428854000027,53068.501739520005 2025-09-11,14:05:38.000,254,11079293,113245,0,1757599537,13876.05788883,30.03133766999963,53068.48077816 2025-09-11,14:05:39.000,254,11079303,113125,0,1757599538,13876.05788883,30.045435929998348,53068.48077816 2025-09-11,14:05:40.000,254,11079323,113365,0,1757599539,13876.024207279996,30.01723941000091,53068.43186832 2025-09-11,14:05:41.000,254,11079367,113085,0,1757599540,13876.044416209996,30.03838679999899,53068.42488120001 2025-09-11,14:05:42.000,254,11079298,113325,0,1757599541,13875.97705311,30.052485059997707,53068.43186832 2025-09-11,14:05:43.000,254,11079338,113165,0,1757599542,13876.01073465999,30.01723941000091,53068.36898424 2025-09-11,14:05:44.000,254,11079332,113245,0,1757599543,13875.97705311,30.052485059997707,53068.36898424 2025-09-11,14:05:45.000,254,11079330,113245,0,1757599544,13875.93663525,30.01723941000091,53068.35501000001 2025-09-11,14:05:46.000,254,11079253,113525,0,1757599545,13875.92989893999,30.094779840001138,53068.31308728 2025-09-11,14:05:47.000,254,11079363,113085,0,1757599546,13875.90969000999,30.172320270001364,53068.36898424 2025-09-11,14:05:48.000,254,11079334,113085,0,1757599547,13875.87600846,30.172320270001364,53068.29911304 2025-09-11,14:05:49.000,254,11079352,113285,0,1757599548,13875.90969000999,30.193467659999442,53068.31308728 2025-09-11,14:05:50.000,254,11079361,113485,0,1757599549,13875.82885428999,30.26395896000031,53068.334048640005 2025-09-11,14:05:51.000,254,11079352,113165,0,1757599550,13875.81538167,30.327401130001817,53068.27815168001 2025-09-11,14:05:52.000,254,11079310,113245,0,1757599551,13875.81538167,30.292155479997746,53068.25719032001 2025-09-11,14:05:53.000,254,11079320,113245,0,1757599552,13875.81538167,30.362646779998613,53068.32706152001 2025-09-11,14:05:54.000,254,11079331,113445,0,1757599553,13875.78843642999,30.419039820000762,53068.27815168001 2025-09-11,14:05:55.000,254,11079276,113405,0,1757599554,13875.80864535999,30.454285470004834,53068.27116456 2025-09-11,14:05:56.000,254,11079356,113285,0,1757599555,13875.78843642999,30.503629380000348,53068.285138800005 2025-09-11,14:05:57.000,254,11079252,113125,0,1757599556,13875.801909049995,30.552973290003138,53068.26417744 2025-09-11,14:05:58.000,254,11079344,113125,0,1757599557,13875.801909049995,30.60936632999801,53068.22924184001 2025-09-11,14:05:59.000,254,11079287,113085,0,1757599558,13875.85579953,30.623464590004005,53068.20129336 2025-09-11,14:06:00.000,254,11079354,113445,0,1757599559,13875.882744769995,30.637562850002723,53068.18731912001 2025-09-11,14:06:01.000,254,11079296,113085,0,1757599560,13875.923162629995,30.70100502000423,53068.13840928001 2025-09-11,14:06:02.000,254,11079296,113325,0,1757599561,13875.95684418,30.736250670001027,53068.15937064001 2025-09-11,14:06:03.000,254,11079322,113325,0,1757599562,13875.99052572999,30.771496319997823,53068.20129336 2025-09-11,14:06:04.000,254,11079343,113285,0,1757599563,13876.0376799,30.778545450004458,53068.236228960006 2025-09-11,14:06:05.000,254,11079288,113405,0,1757599564,13876.05115251999,30.757398059999105,53068.19430624 2025-09-11,14:06:06.000,254,11079334,113085,0,1757599565,13876.09830669,30.799692840002535,53068.17334488 2025-09-11,14:06:07.000,254,11079335,113285,0,1757599566,13876.131988239991,30.84198761999869,53068.13840928001 2025-09-11,14:06:08.000,254,11079355,113125,0,1757599567,13876.158933480001,30.926577179998276,53068.15937064001 2025-09-11,14:06:09.000,254,11079328,112965,0,1757599568,13876.246505509996,30.94067544000427,53068.20129336 2025-09-11,14:06:10.000,254,11079295,113445,0,1757599569,13876.266714439997,31.018215870004497,53068.17334488 2025-09-11,14:06:11.000,254,11079356,113605,0,1757599570,13876.307132299997,31.053461520001292,53068.15937064001 2025-09-11,14:06:12.000,254,11079235,113245,0,1757599571,13876.401440640002,31.166247599998314,53068.22225472 2025-09-11,14:06:13.000,254,11079266,113085,0,1757599572,13876.482276360002,31.194444120003027,53068.26417744 2025-09-11,14:06:14.000,254,11079346,113365,0,1757599573,13876.509221599998,31.215591510001104,53068.2502032 2025-09-11,14:06:15.000,254,11079274,113205,0,1757599574,13876.590057319998,31.271984550003253,53068.285138800005 2025-09-11,14:06:16.000,254,11079279,113285,0,1757599575,13876.630475179998,31.264935420003894,53068.26417744 2025-09-11,14:06:17.000,254,11079287,113405,0,1757599576,13876.691101969998,31.29313194000133,53068.285138800005 2025-09-11,14:06:18.000,254,11079293,113165,0,1757599577,13876.738256139994,31.321328459998767,53068.32706152001 2025-09-11,14:06:19.000,254,11079281,113005,0,1757599578,13876.738256139994,31.328377589998126,53068.35501000001 2025-09-11,14:06:20.000,254,11079338,113085,0,1757599579,13876.751728759999,31.384770630000276,53068.35501000001 2025-09-11,14:06:21.000,254,11079322,113325,0,1757599580,13876.839300789994,31.405918019998353,53068.35501000001 2025-09-11,14:06:22.000,254,11079342,113245,0,1757599581,13876.852773409999,31.434114540003065,53068.3899456 2025-09-11,14:06:23.000,254,11079342,113125,0,1757599582,13876.839300789994,31.46936018999986,53068.42488120001 2025-09-11,14:06:24.000,254,11079263,113445,0,1757599583,13876.88645495999,31.441163670002425,53068.334048640005 2025-09-11,14:06:25.000,254,11079395,113445,0,1757599584,13876.9134002,31.47640931999922,53068.46680392 2025-09-11,14:06:26.000,254,11079316,113405,0,1757599585,13876.872982339999,31.462311060000502,53068.3899456 2025-09-11,14:06:27.000,254,11079337,113285,0,1757599586,13876.899927579994,31.462311060000502,53068.42488120001 2025-09-11,14:06:28.000,254,11079353,113365,0,1757599587,13876.899927579994,31.427065410003706,53068.43885544 2025-09-11,14:06:29.000,254,11079303,113125,0,1757599588,13876.92687281999,31.384770630000276,53068.43885544 2025-09-11,14:06:30.000,254,11079338,113285,0,1757599589,13876.9134002,31.391819759999635,53068.41789408 2025-09-11,14:06:31.000,254,11079325,113285,0,1757599590,13876.852773409999,31.34247585000412,53068.46680392 2025-09-11,14:06:32.000,254,11079337,113005,0,1757599591,13876.879718649994,31.321328459998767,53068.52270088001 2025-09-11,14:06:33.000,254,11079241,113125,0,1757599592,13876.899927579994,31.271984550003253,53068.49475240001 2025-09-11,14:06:34.000,254,11079277,113205,0,1757599593,13876.879718649994,31.229689769999823,53068.52270088001 2025-09-11,14:06:35.000,254,11079336,113285,0,1757599594,13876.859509719994,31.23673889999918,53068.529688 2025-09-11,14:06:36.000,254,11079242,113525,0,1757599595,13876.899927579994,31.18034586000431,53068.49475240001 2025-09-11,14:06:37.000,254,11079306,113485,0,1757599596,13876.839300789994,31.173296729997674,53068.50872664 2025-09-11,14:06:38.000,254,11079266,113565,0,1757599597,13876.852773409999,31.18034586000431,53068.46680392 2025-09-11,14:06:39.000,254,11079254,113285,0,1757599598,13876.82582816999,31.18034586000431,53068.50872664 2025-09-11,14:06:40.000,254,11079346,113245,0,1757599599,13876.798882929994,31.159198469998955,53068.529688 2025-09-11,14:06:41.000,254,11079261,113405,0,1757599600,13876.778673999994,31.201493250002386,53068.501739520005 2025-09-11,14:06:42.000,254,11079244,113165,0,1757599601,13876.859509719994,31.194444120003027,53068.571610720006 2025-09-11,14:06:43.000,254,11079279,113125,0,1757599602,13876.84603709999,31.208542380001745,53068.5995592 2025-09-11,14:06:44.000,254,11079246,113285,0,1757599603,13876.832564479999,31.257886290004535,53068.529688 2025-09-11,14:06:45.000,254,11079276,113045,0,1757599604,13876.819091859994,31.271984550003253,53068.501739520005 2025-09-11,14:06:46.000,254,11079242,113485,0,1757599605,13876.82582816999,31.328377589998126,53068.529688 2025-09-11,14:06:47.000,254,11079321,113445,0,1757599606,13876.88645495999,31.328377589998126,53068.52270088001 2025-09-11,14:06:48.000,254,11079297,113445,0,1757599607,13876.93360913,31.33542672000476,53068.50872664 2025-09-11,14:06:49.000,254,11079331,113485,0,1757599608,13876.93360913,31.363623240002198,53068.55763648 2025-09-11,14:06:50.000,254,11079304,113285,0,1757599609,13876.99423592,31.391819759999635,53068.61353344001 2025-09-11,14:06:51.000,254,11079318,113285,0,1757599610,13877.01444485,31.377721500000916,53068.55763648 2025-09-11,14:06:52.000,254,11079277,113325,0,1757599611,13877.061599019995,31.384770630000276,53068.57859784 2025-09-11,14:06:53.000,254,11079242,113325,0,1757599612,13877.13569843,31.398868889998994,53068.59257208001 2025-09-11,14:06:54.000,254,11079317,113205,0,1757599613,13877.122225809995,31.427065410003706,53068.54366224001 2025-09-11,14:06:55.000,254,11079284,113405,0,1757599614,13877.17611629,31.405918019998353,53068.58558496 2025-09-11,14:06:56.000,254,11079326,113285,0,1757599615,13877.23000676999,31.412967149997712,53068.64148192001 2025-09-11,14:06:57.000,254,11079266,113405,0,1757599616,13877.27716094,31.34952498000348,53068.61353344001 2025-09-11,14:06:58.000,254,11079269,113485,0,1757599617,13877.331051419991,31.34952498000348,53068.57859784 2025-09-11,14:06:59.000,254,11079302,113125,0,1757599618,13877.418623450001,31.29313194000133,53068.62750768 2025-09-11,14:07:00.000,254,11079301,113245,0,1757599619,13877.452304999992,31.257886290004535,53068.62750768 2025-09-11,14:07:01.000,254,11079312,113445,0,1757599620,13877.533140719992,31.13100195000152,53068.60654632 2025-09-11,14:07:02.000,254,11079324,113325,0,1757599621,13877.546613339997,31.12395282000216,53068.5995592 2025-09-11,14:07:03.000,254,11079258,113165,0,1757599622,13877.539877030002,31.06755978000001,53068.61353344001 2025-09-11,14:07:04.000,254,11079302,113125,0,1757599623,13877.553349649992,31.018215870004497,53068.62750768 2025-09-11,14:07:05.000,254,11079277,113245,0,1757599624,13877.587031199997,30.990019349999784,53068.571610720006 2025-09-11,14:07:06.000,254,11079295,113405,0,1757599625,13877.600503820002,30.968871960001707,53068.57859784 2025-09-11,14:07:07.000,254,11079272,113365,0,1757599626,13877.613976439992,30.961822830002347,53068.6344948 2025-09-11,14:07:08.000,254,11079280,113165,0,1757599627,13877.607240129997,30.9054297900002,53068.6344948 2025-09-11,14:07:09.000,254,11079296,113405,0,1757599628,13877.607240129997,30.9054297900002,53068.61353344001 2025-09-11,14:07:10.000,254,11079276,113005,0,1757599629,13877.647657989997,30.93362631000491,53068.64148192001 2025-09-11,14:07:11.000,254,11079271,113405,0,1757599630,13877.647657989997,30.919528049998917,53068.62750768 2025-09-11,14:07:12.000,254,11079326,113165,0,1757599631,13877.688075849997,30.968871960001707,53068.5995592 2025-09-11,14:07:13.000,254,11079307,113485,0,1757599632,13877.681339540002,30.982970220000425,53068.5995592 2025-09-11,14:07:14.000,254,11079259,113445,0,1757599633,13877.681339540002,30.982970220000425,53068.59257208001 2025-09-11,14:07:15.000,254,11079280,113525,0,1757599634,13877.701548470002,31.032314130003215,53068.5995592 2025-09-11,14:07:16.000,254,11079279,113445,0,1757599635,13877.715021089993,31.025265000003856,53068.59257208001 2025-09-11,14:07:17.000,254,11079262,113245,0,1757599636,13877.708284779997,30.990019349999784,53068.57859784 2025-09-11,14:07:18.000,254,11079313,113205,0,1757599637,13877.735230019993,31.01116673999786,53068.57859784 2025-09-11,14:07:19.000,254,11079363,113005,0,1757599638,13877.782384189988,31.025265000003856,53068.550649360004 2025-09-11,14:07:20.000,254,11079281,113045,0,1757599639,13877.816065739993,31.032314130003215,53068.59257208001 2025-09-11,14:07:21.000,254,11079294,113365,0,1757599640,13877.836274669993,31.053461520001292,53068.5995592 2025-09-11,14:07:22.000,254,11079269,113445,0,1757599641,13877.910374079998,31.053461520001292,53068.5995592 2025-09-11,14:07:23.000,254,11079333,113325,0,1757599642,13877.957528249994,31.12395282000216,53068.62750768 2025-09-11,14:07:24.000,254,11079263,113445,0,1757599643,13878.011418729999,31.10985456000344,53068.57859784 2025-09-11,14:07:25.000,254,11079229,113485,0,1757599644,13878.078781829994,31.152149339999596,53068.62750768 2025-09-11,14:07:26.000,254,11079241,113165,0,1757599645,13878.119199689994,31.201493250002386,53068.58558496 2025-09-11,14:07:27.000,254,11079330,113125,0,1757599646,13878.15288124,31.222640640000463,53068.571610720006 2025-09-11,14:07:28.000,254,11079234,113125,0,1757599647,13878.20677171999,31.271984550003253,53068.59257208001 2025-09-11,14:07:29.000,254,11079289,113365,0,1757599648,13878.240453269995,31.328377589998126,53068.64148192001 2025-09-11,14:07:30.000,254,11079313,112925,0,1757599649,13878.280871129995,31.370672370001557,53068.620520560005 2025-09-11,14:07:31.000,254,11079345,113325,0,1757599650,13878.321288989995,31.363623240002198,53068.61353344001 2025-09-11,14:07:32.000,254,11079316,113205,0,1757599651,13878.301080059995,31.34952498000348,53068.64846904 2025-09-11,14:07:33.000,254,11079310,113445,0,1757599652,13878.280871129995,31.35657411000284,53068.64148192001 2025-09-11,14:07:34.000,254,11079361,113285,0,1757599653,13878.33476161,31.34952498000348,53068.669430400005 2025-09-11,14:07:35.000,254,11079309,113085,0,1757599654,13878.321288989995,31.363623240002198,53068.683404639996 2025-09-11,14:07:36.000,254,11079302,113205,0,1757599655,13878.321288989995,31.391819759999635,53068.64148192001 2025-09-11,14:07:37.000,254,11079272,113405,0,1757599656,13878.35497054,31.391819759999635,53068.704366 2025-09-11,14:07:38.000,254,11079300,113205,0,1757599657,13878.341497919995,31.370672370001557,53068.718340240004 2025-09-11,14:07:39.000,254,11079307,113005,0,1757599658,13878.30781636999,31.405918019998353,53068.66244328001 2025-09-11,14:07:40.000,254,11079302,113445,0,1757599659,13878.36844315999,31.405918019998353,53068.64846904 2025-09-11,14:07:41.000,254,11079350,113165,0,1757599660,13878.381915779995,31.391819759999635,53068.65545616 2025-09-11,14:07:42.000,254,11079252,113005,0,1757599661,13878.42906994999,31.384770630000276,53068.69039176001 2025-09-11,14:07:43.000,254,11079260,113325,0,1757599662,13878.43580626,31.391819759999635,53068.64148192001 2025-09-11,14:07:44.000,254,11079284,113405,0,1757599663,13878.41559733,31.377721500000916,53068.669430400005 2025-09-11,14:07:45.000,254,11079248,113285,0,1757599664,13878.42906994999,31.377721500000916,53068.620520560005 2025-09-11,14:07:46.000,254,11079291,113325,0,1757599665,13878.43580626,31.377721500000916,53068.64148192001 2025-09-11,14:07:47.000,254,11079277,113245,0,1757599666,13878.41559733,31.377721500000916,53068.67641752 2025-09-11,14:07:48.000,254,11079245,113445,0,1757599667,13878.41559733,31.328377589998126,53068.64846904 2025-09-11,14:07:49.000,254,11079270,113525,0,1757599668,13878.40886101999,31.314279329999408,53068.6344948 2025-09-11,14:07:50.000,254,11079325,113285,0,1757599669,13878.41559733,31.34247585000412,53068.64148192001 2025-09-11,14:07:51.000,254,11079263,113205,0,1757599670,13878.482960429996,31.30723020000005,53068.65545616 2025-09-11,14:07:52.000,254,11079316,113165,0,1757599671,13878.442542569996,31.314279329999408,53068.65545616 2025-09-11,14:07:53.000,254,11079241,113125,0,1757599672,13878.42906994999,31.29313194000133,53068.620520560005 2025-09-11,14:07:54.000,254,11079281,113325,0,1757599673,13878.422333639995,31.314279329999408,53068.6344948 2025-09-11,14:07:55.000,254,11079313,113165,0,1757599674,13878.38865208999,31.314279329999408,53068.64846904 2025-09-11,14:07:56.000,254,11079320,113125,0,1757599675,13878.381915779995,31.30018107000069,53068.65545616 2025-09-11,14:07:57.000,254,11079309,113085,0,1757599676,13878.402124709995,31.30723020000005,53068.69737888 2025-09-11,14:07:58.000,254,11079286,113285,0,1757599677,13878.35497054,31.314279329999408,53068.69039176001 2025-09-11,14:07:59.000,254,11079239,113125,0,1757599678,13878.32802529999,31.314279329999408,53068.67641752 2025-09-11,14:08:00.000,254,11079263,113445,0,1757599679,13878.29434375,31.30018107000069,53068.65545616 2025-09-11,14:08:01.000,254,11079261,113245,0,1757599680,13878.26739850999,31.30018107000069,53068.669430400005 2025-09-11,14:08:02.000,254,11079289,113165,0,1757599681,13878.220244339995,31.30018107000069,53068.66244328001 2025-09-11,14:08:03.000,254,11079284,113085,0,1757599682,13878.20677171999,31.328377589998126,53068.67641752 2025-09-11,14:08:04.000,254,11079272,113285,0,1757599683,13878.22698064999,31.328377589998126,53068.69039176001 2025-09-11,14:08:05.000,254,11079257,113205,0,1757599684,13878.18656278999,31.279033680002613,53068.683404639996 2025-09-11,14:08:06.000,254,11079316,113285,0,1757599685,13878.16635385999,31.29313194000133,53068.62750768 2025-09-11,14:08:07.000,254,11079265,113365,0,1757599686,13878.10572706999,31.264935420003894,53068.59257208001 2025-09-11,14:08:08.000,254,11079329,113005,0,1757599687,13878.058572899994,31.229689769999823,53068.5995592 2025-09-11,14:08:09.000,254,11079317,113125,0,1757599688,13878.024891349989,31.271984550003253,53068.54366224001 2025-09-11,14:08:10.000,254,11079244,113245,0,1757599689,13877.971000869999,31.229689769999823,53068.56462360001 2025-09-11,14:08:11.000,254,11079305,112805,0,1757599690,13877.890165149998,31.194444120003027,53068.53667512 2025-09-11,14:08:12.000,254,11079301,113205,0,1757599691,13877.903637769989,31.187394990003668,53068.550649360004 2025-09-11,14:08:13.000,254,11079309,113685,0,1757599692,13877.917110389993,31.138051080000878,53068.54366224001 2025-09-11,14:08:14.000,254,11079277,113445,0,1757599693,13877.863219909988,31.145100210000237,53068.52270088001 2025-09-11,14:08:15.000,254,11079320,113125,0,1757599694,13877.856483599993,31.1169036900028,53068.53667512 2025-09-11,14:08:16.000,254,11079267,113285,0,1757599695,13877.863219909988,31.102805430004082,53068.46680392 2025-09-11,14:08:17.000,254,11079291,113405,0,1757599696,13877.863219909988,31.10985456000344,53068.43186832 2025-09-11,14:08:18.000,254,11079254,113605,0,1757599697,13877.869956219998,31.145100210000237,53068.452829680005 2025-09-11,14:08:19.000,254,11079338,113285,0,1757599698,13877.903637769989,31.152149339999596,53068.382958480004 2025-09-11,14:08:20.000,254,11079265,113325,0,1757599699,13877.910374079998,31.173296729997674,53068.43885544 2025-09-11,14:08:21.000,254,11079317,113085,0,1757599700,13877.890165149998,31.229689769999823,53068.3899456 2025-09-11,14:08:22.000,254,11079250,113445,0,1757599701,13877.869956219998,31.257886290004535,53068.36898424 2025-09-11,14:08:23.000,254,11079268,113165,0,1757599702,13877.876692529993,31.2508371599979,53068.403919840006 2025-09-11,14:08:24.000,254,11079288,113365,0,1757599703,13877.849747289998,31.208542380001745,53068.3899456 2025-09-11,14:08:25.000,254,11079292,113125,0,1757599704,13877.822802049988,31.24378802999854,53068.41789408 2025-09-11,14:08:26.000,254,11079242,113205,0,1757599705,13877.789120499998,31.229689769999823,53068.34103576 2025-09-11,14:08:27.000,254,11079250,113285,0,1757599706,13877.789120499998,31.201493250002386,53068.36199712 2025-09-11,14:08:28.000,254,11079283,112965,0,1757599707,13877.802593119988,31.24378802999854,53068.36199712 2025-09-11,14:08:29.000,254,11079275,113285,0,1757599708,13877.782384189988,31.257886290004535,53068.3200744 2025-09-11,14:08:30.000,254,11079300,113085,0,1757599709,13877.775647879993,31.271984550003253,53068.31308728 2025-09-11,14:08:31.000,254,11079342,113365,0,1757599710,13877.735230019993,31.2508371599979,53068.334048640005 2025-09-11,14:08:32.000,254,11079252,113285,0,1757599711,13877.762175260003,31.2508371599979,53068.26417744 2025-09-11,14:08:33.000,254,11079308,113405,0,1757599712,13877.715021089993,31.23673889999918,53068.27815168001 2025-09-11,14:08:34.000,254,11079315,113245,0,1757599713,13877.728493709998,31.215591510001104,53068.22924184001 2025-09-11,14:08:35.000,254,11079277,113165,0,1757599714,13877.701548470002,31.18034586000431,53068.236228960006 2025-09-11,14:08:36.000,254,11079243,113125,0,1757599715,13877.674603229992,31.166247599998314,53068.20828048001 2025-09-11,14:08:37.000,254,11079256,113285,0,1757599716,13877.748702639998,31.138051080000878,53068.19430624 2025-09-11,14:08:38.000,254,11079302,113285,0,1757599717,13877.728493709998,31.102805430004082,53068.1453964 2025-09-11,14:08:39.000,254,11079237,113325,0,1757599718,13877.755438949993,31.06051065000065,53068.17334488 2025-09-11,14:08:40.000,254,11079331,113245,0,1757599719,13877.816065739993,31.095756300004723,53068.17334488 2025-09-11,14:08:41.000,254,11079300,113445,0,1757599720,13877.869956219998,31.08165803999873,53068.18731912001 2025-09-11,14:08:42.000,254,11079230,113245,0,1757599721,13877.890165149998,31.08165803999873,53068.166357760005 2025-09-11,14:08:43.000,254,11079336,113085,0,1757599722,13877.903637769989,31.159198469998955,53068.166357760005 2025-09-11,14:08:44.000,254,11079315,113365,0,1757599723,13877.971000869999,31.18034586000431,53068.18731912001 2025-09-11,14:08:45.000,254,11079273,113165,0,1757599724,13877.984473489989,31.201493250002386,53068.117447920005 2025-09-11,14:08:46.000,254,11079301,113045,0,1757599725,13878.004682419989,31.271984550003253,53068.11046080001 2025-09-11,14:08:47.000,254,11079265,113445,0,1757599726,13877.984473489989,31.279033680002613,53068.13142216 2025-09-11,14:08:48.000,254,11079297,113405,0,1757599727,13878.018155039994,31.29313194000133,53068.1453964 2025-09-11,14:08:49.000,254,11079320,113085,0,1757599728,13878.004682419989,31.384770630000276,53068.13142216 2025-09-11,14:08:50.000,254,11079316,113205,0,1757599729,13877.984473489989,31.363623240002198,53068.12443504 2025-09-11,14:08:51.000,254,11079324,113085,0,1757599730,13877.937319319994,31.370672370001557,53068.09648656 2025-09-11,14:08:52.000,254,11079295,113445,0,1757599731,13877.950791939998,31.420016280004347,53068.13142216 2025-09-11,14:08:53.000,254,11079273,113325,0,1757599732,13877.964264559989,31.434114540003065,53068.13840928001 2025-09-11,14:08:54.000,254,11079326,113325,0,1757599733,13877.984473489989,31.434114540003065,53068.12443504 2025-09-11,14:08:55.000,254,11079248,113365,0,1757599734,13878.004682419989,31.412967149997712,53068.13142216 2025-09-11,14:08:56.000,254,11079329,113245,0,1757599735,13878.024891349989,31.420016280004347,53068.11046080001 2025-09-11,14:08:57.000,254,11079244,113285,0,1757599736,13878.031627659999,31.405918019998353,53068.10347368 2025-09-11,14:08:58.000,254,11079234,113085,0,1757599737,13878.04510027999,31.434114540003065,53068.08949944001 2025-09-11,14:08:59.000,254,11079320,113445,0,1757599738,13878.051836589999,31.412967149997712,53068.11046080001 2025-09-11,14:09:00.000,254,11079296,113325,0,1757599739,13878.051836589999,31.398868889998994,53068.08251232 2025-09-11,14:09:01.000,254,11079349,113365,0,1757599740,13878.051836589999,31.377721500000916,53068.08251232 2025-09-11,14:09:02.000,254,11079337,113645,0,1757599741,13878.031627659999,31.370672370001557,53068.08251232 2025-09-11,14:09:03.000,254,11079288,113285,0,1757599742,13878.011418729999,31.35657411000284,53068.03360248 2025-09-11,14:09:04.000,254,11079310,113365,0,1757599743,13877.997946109994,31.34247585000412,53068.047576720004 2025-09-11,14:09:05.000,254,11079239,113245,0,1757599744,13877.977737179994,31.33542672000476,53068.03360248 2025-09-11,14:09:06.000,254,11079289,113205,0,1757599745,13877.991209799999,31.35657411000284,53068.11046080001 2025-09-11,14:09:07.000,254,11079301,113405,0,1757599746,13878.011418729999,31.363623240002198,53068.012641119996 2025-09-11,14:09:08.000,254,11079273,113405,0,1757599747,13877.991209799999,31.34247585000412,53067.97770552 2025-09-11,14:09:09.000,254,11079255,113365,0,1757599748,13877.957528249994,31.370672370001557,53068.04058960001 2025-09-11,14:09:10.000,254,11079275,113205,0,1757599749,13877.944055629989,31.398868889998994,53068.05456384 2025-09-11,14:09:11.000,254,11079284,113325,0,1757599750,13877.957528249994,31.434114540003065,53067.99167976001 2025-09-11,14:09:12.000,254,11079257,113125,0,1757599751,13877.923846699989,31.412967149997712,53068.01962824001 2025-09-11,14:09:13.000,254,11079255,113565,0,1757599752,13877.917110389993,31.462311060000502,53067.97770552 2025-09-11,14:09:14.000,254,11079347,113285,0,1757599753,13877.957528249994,31.47640931999922,53067.97071840001 2025-09-11,14:09:15.000,254,11079283,113285,0,1757599754,13877.917110389993,31.46936018999986,53067.998666880005 2025-09-11,14:09:16.000,254,11079292,113405,0,1757599755,13877.910374079998,31.53280236000137,53067.949757040005 2025-09-11,14:09:17.000,254,11079341,113285,0,1757599756,13877.890165149998,31.504605840003933,53067.91482144 2025-09-11,14:09:18.000,254,11079329,113045,0,1757599757,13877.917110389993,31.568048009998165,53067.94276992001 2025-09-11,14:09:19.000,254,11079257,113245,0,1757599758,13877.957528249994,31.546900620000088,53067.94276992001 2025-09-11,14:09:20.000,254,11079338,113405,0,1757599759,13877.923846699989,31.5750971400048,53067.96373128 2025-09-11,14:09:21.000,254,11079363,113405,0,1757599760,13877.964264559989,31.596244530002878,53067.92879568 2025-09-11,14:09:22.000,254,11079317,113245,0,1757599761,13877.950791939998,31.631490179999673,53067.949757040005 2025-09-11,14:09:23.000,254,11079260,113005,0,1757599762,13877.944055629989,31.610342790001596,53067.96373128 2025-09-11,14:09:24.000,254,11079291,112885,0,1757599763,13878.011418729999,31.603293660002237,53067.91482144 2025-09-11,14:09:25.000,254,11079288,113485,0,1757599764,13878.018155039994,31.617391920000955,53067.90783432 2025-09-11,14:09:26.000,254,11079255,113245,0,1757599765,13878.072045519999,31.666735830003745,53067.92180856001 2025-09-11,14:09:27.000,254,11079330,113405,0,1757599766,13878.092254449999,31.624441050000314,53067.9357828 2025-09-11,14:09:28.000,254,11079264,113325,0,1757599767,13878.072045519999,31.64558843999839,53067.94276992001 2025-09-11,14:09:29.000,254,11079287,113405,0,1757599768,13878.08551813999,31.596244530002878,53067.92180856001 2025-09-11,14:09:30.000,254,11079337,113165,0,1757599769,13878.072045519999,31.58919540000352,53067.92180856001 2025-09-11,14:09:31.000,254,11079268,113325,0,1757599770,13878.10572706999,31.511654970003292,53067.91482144 2025-09-11,14:09:32.000,254,11079326,113245,0,1757599771,13878.098990759994,31.511654970003292,53067.94276992001 2025-09-11,14:09:33.000,254,11079293,113205,0,1757599772,13878.119199689994,31.441163670002425,53067.95674416 2025-09-11,14:09:34.000,254,11079306,113325,0,1757599773,13878.16635385999,31.441163670002425,53067.94276992001 2025-09-11,14:09:35.000,254,11079358,113485,0,1757599774,13878.16635385999,31.412967149997712,53067.97071840001 2025-09-11,14:09:36.000,254,11079314,113245,0,1757599775,13878.13267231,31.370672370001557,53067.92180856001 2025-09-11,14:09:37.000,254,11079262,113165,0,1757599776,13878.179826479995,31.370672370001557,53067.91482144 2025-09-11,14:09:38.000,254,11079323,113405,0,1757599777,13878.179826479995,31.377721500000916,53067.99167976001 2025-09-11,14:09:39.000,254,11079268,113365,0,1757599778,13878.15288124,31.33542672000476,53067.91482144 2025-09-11,14:09:40.000,254,11079288,113485,0,1757599779,13878.200035409995,31.321328459998767,53067.95674416 2025-09-11,14:09:41.000,254,11079355,113765,0,1757599780,13878.21350803,31.314279329999408,53067.9357828 2025-09-11,14:09:42.000,254,11079267,113285,0,1757599781,13878.200035409995,31.321328459998767,53067.92180856001 2025-09-11,14:09:43.000,254,11079277,113125,0,1757599782,13878.220244339995,31.29313194000133,53067.96373128 2025-09-11,14:09:44.000,254,11079320,113405,0,1757599783,13878.20677171999,31.23673889999918,53067.949757040005 2025-09-11,14:09:45.000,254,11079295,113045,0,1757599784,13878.22698064999,31.2508371599979,53067.9357828 2025-09-11,14:09:46.000,254,11079260,113285,0,1757599785,13878.24718957999,31.264935420003894,53067.97770552 2025-09-11,14:09:47.000,254,11079333,113445,0,1757599786,13878.25392589,31.257886290004535,53067.91482144 2025-09-11,14:09:48.000,254,11079340,113165,0,1757599787,13878.23371696,31.264935420003894,53067.98469264 2025-09-11,14:09:49.000,254,11079301,113365,0,1757599788,13878.1932991,31.279033680002613,53067.95674416 2025-09-11,14:09:50.000,254,11079271,113285,0,1757599789,13878.1932991,31.264935420003894,53067.96373128 2025-09-11,14:09:51.000,254,11079287,113205,0,1757599790,13878.200035409995,31.30018107000069,53067.94276992001 2025-09-11,14:09:52.000,254,11079281,113485,0,1757599791,13878.18656278999,31.271984550003253,53067.9357828 2025-09-11,14:09:53.000,254,11079305,113445,0,1757599792,13878.159617549994,31.34247585000412,53067.88687296 2025-09-11,14:09:54.000,254,11079328,113365,0,1757599793,13878.179826479995,31.34247585000412,53067.9357828 2025-09-11,14:09:55.000,254,11079315,113605,0,1757599794,13878.13267231,31.33542672000476,53067.94276992001 2025-09-11,14:09:56.000,254,11079279,113365,0,1757599795,13878.14614492999,31.321328459998767,53067.91482144 2025-09-11,14:09:57.000,254,11079277,113245,0,1757599796,13878.11246338,31.29313194000133,53067.92180856001 2025-09-11,14:09:58.000,254,11079285,113285,0,1757599797,13878.13267231,31.30723020000005,53067.90783432 2025-09-11,14:09:59.000,254,11079327,113485,0,1757599798,13878.11246338,31.29313194000133,53067.89386008001 2025-09-11,14:10:00.000,254,11079289,113405,0,1757599799,13878.11246338,31.279033680002613,53067.87289872001 2025-09-11,14:10:01.000,254,11079283,113525,0,1757599800,13878.13267231,31.271984550003253,53067.900847200006 2025-09-11,14:10:02.000,254,11079287,113285,0,1757599801,13878.13267231,31.2508371599979,53067.900847200006 2025-09-11,14:10:03.000,254,11079291,113405,0,1757599802,13878.139408619994,31.215591510001104,53067.89386008001 2025-09-11,14:10:04.000,254,11079279,113405,0,1757599803,13878.098990759994,31.222640640000463,53067.879885840004 2025-09-11,14:10:05.000,254,11079291,113525,0,1757599804,13878.13267231,31.229689769999823,53067.879885840004 2025-09-11,14:10:06.000,254,11079249,113085,0,1757599805,13878.10572706999,31.201493250002386,53067.87289872001 2025-09-11,14:10:07.000,254,11079272,113485,0,1757599806,13878.119199689994,31.2508371599979,53067.830976000005 2025-09-11,14:10:08.000,254,11079323,113485,0,1757599807,13878.12593599999,31.23673889999918,53067.830976000005 2025-09-11,14:10:09.000,254,11079303,113285,0,1757599808,13878.12593599999,31.28608281000197,53067.85892448 2025-09-11,14:10:10.000,254,11079287,113405,0,1757599809,13878.139408619994,31.279033680002613,53067.7960404 2025-09-11,14:10:11.000,254,11079266,113525,0,1757599810,13878.119199689994,31.279033680002613,53067.78905328 2025-09-11,14:10:12.000,254,11079294,113365,0,1757599811,13878.119199689994,31.314279329999408,53067.74713056 2025-09-11,14:10:13.000,254,11079300,113485,0,1757599812,13878.14614492999,31.30018107000069,53067.7611048 2025-09-11,14:10:14.000,254,11079336,113165,0,1757599813,13878.14614492999,31.29313194000133,53067.81001464 2025-09-11,14:10:15.000,254,11079305,113405,0,1757599814,13878.1932991,31.271984550003253,53067.81001464 2025-09-11,14:10:16.000,254,11079283,113405,0,1757599815,13878.10572706999,31.271984550003253,53067.7960404 2025-09-11,14:10:17.000,254,11079336,113245,0,1757599816,13878.078781829994,31.23673889999918,53067.74014344 2025-09-11,14:10:18.000,254,11079283,113485,0,1757599817,13878.119199689994,31.271984550003253,53067.78905328 2025-09-11,14:10:19.000,254,11079273,113485,0,1757599818,13878.098990759994,31.30018107000069,53067.75411768001 2025-09-11,14:10:20.000,254,11079271,113365,0,1757599819,13878.139408619994,31.33542672000476,53067.78905328 2025-09-11,14:10:21.000,254,11079254,113365,0,1757599820,13878.15288124,31.35657411000284,53067.72616920001 2025-09-11,14:10:22.000,254,11079319,113445,0,1757599821,13878.18656278999,31.384770630000276,53067.78905328 2025-09-11,14:10:23.000,254,11079268,113765,0,1757599822,13878.240453269995,31.412967149997712,53067.74713056 2025-09-11,14:10:24.000,254,11079317,113605,0,1757599823,13878.26739850999,31.441163670002425,53067.81700176 2025-09-11,14:10:25.000,254,11079286,113405,0,1757599824,13878.22698064999,31.462311060000502,53067.7611048 2025-09-11,14:10:26.000,254,11079277,113445,0,1757599825,13878.24718957999,31.53985149000073,53067.76809192 2025-09-11,14:10:27.000,254,11079338,113485,0,1757599826,13878.27413482,31.53280236000137,53067.80302752001 2025-09-11,14:10:28.000,254,11079361,113285,0,1757599827,13878.30781636999,31.553949749999447,53067.81700176 2025-09-11,14:10:29.000,254,11079301,113405,0,1757599828,13878.361706849995,31.58214627000416,53067.80302752001 2025-09-11,14:10:30.000,254,11079324,113245,0,1757599829,13878.422333639995,31.659686700004386,53067.80302752001 2025-09-11,14:10:31.000,254,11079281,113445,0,1757599830,13878.47622412,31.680834090002463,53067.75411768001 2025-09-11,14:10:32.000,254,11079334,113325,0,1757599831,13878.543587219996,31.69493235000118,53067.7960404 2025-09-11,14:10:33.000,254,11079292,113285,0,1757599832,13878.563796149996,31.70198148000054,53067.74713056 2025-09-11,14:10:34.000,254,11079274,113525,0,1757599833,13878.550323529991,31.74427626000397,53067.7611048 2025-09-11,14:10:35.000,254,11079284,113365,0,1757599834,13878.584005079996,31.71607973999926,53067.76809192 2025-09-11,14:10:36.000,254,11079360,113325,0,1757599835,13878.570532459991,31.723128869998618,53067.7611048 2025-09-11,14:10:37.000,254,11079270,113445,0,1757599836,13878.604214009996,31.7090306099999,53067.75411768001 2025-09-11,14:10:38.000,254,11079285,113445,0,1757599837,13878.604214009996,31.7090306099999,53067.77507904001 2025-09-11,14:10:39.000,254,11079300,113405,0,1757599838,13878.53685091,31.70198148000054,53067.70520784001 2025-09-11,14:10:40.000,254,11079344,113245,0,1757599839,13878.53685091,31.680834090002463,53067.74014344 2025-09-11,14:10:41.000,254,11079311,113525,0,1757599840,13878.503169359996,31.69493235000118,53067.712194960004 2025-09-11,14:10:42.000,254,11079312,113405,0,1757599841,13878.530114599991,31.673784960003104,53067.69822072 2025-09-11,14:10:43.000,254,11079251,113365,0,1757599842,13878.44927887999,31.603293660002237,53067.65629800001 2025-09-11,14:10:44.000,254,11079320,113285,0,1757599843,13878.41559733,31.58919540000352,53067.677259359996 2025-09-11,14:10:45.000,254,11079275,113565,0,1757599844,13878.36844315999,31.5750971400048,53067.68424648001 2025-09-11,14:10:46.000,254,11079316,113365,0,1757599845,13878.32802529999,31.568048009998165,53067.677259359996 2025-09-11,14:10:47.000,254,11079261,113445,0,1757599846,13878.31455268,31.511654970003292,53067.64931088 2025-09-11,14:10:48.000,254,11079338,113485,0,1757599847,13878.301080059995,31.497556710004574,53067.67027224 2025-09-11,14:10:49.000,254,11079352,113285,0,1757599848,13878.33476161,31.420016280004347,53067.62834952 2025-09-11,14:10:50.000,254,11079294,113365,0,1757599849,13878.301080059995,31.420016280004347,53067.60040104 2025-09-11,14:10:51.000,254,11079315,113405,0,1757599850,13878.341497919995,31.398868889998994,53067.614375280005 2025-09-11,14:10:52.000,254,11079299,113245,0,1757599851,13878.30781636999,31.370672370001557,53067.58642680001 2025-09-11,14:10:53.000,254,11079322,113685,0,1757599852,13878.240453269995,31.370672370001557,53067.53751696001 2025-09-11,14:10:54.000,254,11079258,113605,0,1757599853,13878.260662199995,31.34952498000348,53067.5514912 2025-09-11,14:10:55.000,254,11079327,113405,0,1757599854,13878.159617549994,31.391819759999635,53067.565465440006 2025-09-11,14:10:56.000,254,11079286,113245,0,1757599855,13878.11246338,31.370672370001557,53067.55847832001 2025-09-11,14:10:57.000,254,11079328,113285,0,1757599856,13878.08551813999,31.448212800001784,53067.53751696001 2025-09-11,14:10:58.000,254,11079346,113365,0,1757599857,13878.04510027999,31.46936018999986,53067.48162 2025-09-11,14:10:59.000,254,11079306,113565,0,1757599858,13878.024891349989,31.455261930001143,53067.509568479996 2025-09-11,14:11:00.000,254,11079314,113765,0,1757599859,13877.930583009998,31.48345844999858,53067.48162 2025-09-11,14:11:01.000,254,11079315,113285,0,1757599860,13877.950791939998,31.48345844999858,53067.53751696001 2025-09-11,14:11:02.000,254,11079319,113445,0,1757599861,13877.883428839988,31.51870410000265,53067.46065864 2025-09-11,14:11:03.000,254,11079267,113325,0,1757599862,13877.829538359998,31.52575323000201,53067.46764576001 2025-09-11,14:11:04.000,254,11079363,113445,0,1757599863,13877.748702639998,31.47640931999922,53067.47463288 2025-09-11,14:11:05.000,254,11079320,113405,0,1757599864,13877.694812159993,31.48345844999858,53067.4117488 2025-09-11,14:11:06.000,254,11079253,113205,0,1757599865,13877.627449059997,31.412967149997712,53067.41873592001 2025-09-11,14:11:07.000,254,11079309,113685,0,1757599866,13877.627449059997,31.405918019998353,53067.42572304 2025-09-11,14:11:08.000,254,11079266,113285,0,1757599867,13877.607240129997,31.35657411000284,53067.42572304 2025-09-11,14:11:09.000,254,11079298,113525,0,1757599868,13877.539877030002,31.314279329999408,53067.43271016 2025-09-11,14:11:10.000,254,11079219,113565,0,1757599869,13877.533140719992,31.321328459998767,53067.376813200004 2025-09-11,14:11:11.000,254,11079328,113285,0,1757599870,13877.479250240001,31.264935420003894,53067.40476168 2025-09-11,14:11:12.000,254,11079274,113365,0,1757599871,13877.425359759996,31.328377589998126,53067.36982608001 2025-09-11,14:11:13.000,254,11079314,113245,0,1757599872,13877.378205590001,31.29313194000133,53067.327903360005 2025-09-11,14:11:14.000,254,11079283,113525,0,1757599873,13877.351260349991,31.279033680002613,53067.33489048 2025-09-11,14:11:15.000,254,11079321,113165,0,1757599874,13877.27042462999,31.28608281000197,53067.33489048 2025-09-11,14:11:16.000,254,11079340,113405,0,1757599875,13877.27716094,31.264935420003894,53067.29995488001 2025-09-11,14:11:17.000,254,11079267,113645,0,1757599876,13877.25695201,31.257886290004535,53067.29995488001 2025-09-11,14:11:18.000,254,11079346,113365,0,1757599877,13877.263688319996,31.28608281000197,53067.32091624001 2025-09-11,14:11:19.000,254,11079307,113525,0,1757599878,13877.23000676999,31.321328459998767,53067.35585184 2025-09-11,14:11:20.000,254,11079336,113085,0,1757599879,13877.17611629,31.33542672000476,53067.327903360005 2025-09-11,14:11:21.000,254,11079324,113485,0,1757599880,13877.16937997999,31.35657411000284,53067.29995488001 2025-09-11,14:11:22.000,254,11079251,113405,0,1757599881,13877.182852599995,31.412967149997712,53067.26501928 2025-09-11,14:11:23.000,254,11079271,113405,0,1757599882,13877.12896211999,31.405918019998353,53067.24405792 2025-09-11,14:11:24.000,254,11079315,113685,0,1757599883,13877.09528057,31.434114540003065,53067.18117384001 2025-09-11,14:11:25.000,254,11079316,113485,0,1757599884,13877.09528057,31.434114540003065,53067.18816096 2025-09-11,14:11:26.000,254,11079292,113565,0,1757599885,13877.14917104999,31.448212800001784,53067.19514808 2025-09-11,14:11:27.000,254,11079267,113765,0,1757599886,13877.14917104999,31.377721500000916,53067.19514808 2025-09-11,14:11:28.000,254,11079289,113445,0,1757599887,13877.182852599995,31.391819759999635,53067.15322536001 2025-09-11,14:11:29.000,254,11079276,113405,0,1757599888,13877.16937997999,31.34952498000348,53067.15322536001 2025-09-11,14:11:30.000,254,11079298,113485,0,1757599889,13877.20979783999,31.35657411000284,53067.21610944 2025-09-11,14:11:31.000,254,11079336,113445,0,1757599890,13877.19632522,31.33542672000476,53067.18816096 2025-09-11,14:11:32.000,254,11079282,113205,0,1757599891,13877.18958890999,31.314279329999408,53067.14623824 2025-09-11,14:11:33.000,254,11079252,113365,0,1757599892,13877.182852599995,31.271984550003253,53067.12527688 2025-09-11,14:11:34.000,254,11079231,113565,0,1757599893,13877.17611629,31.2508371599979,53067.09034128 2025-09-11,14:11:35.000,254,11079291,113325,0,1757599894,13877.17611629,31.194444120003027,53067.15322536001 2025-09-11,14:11:36.000,254,11079322,113405,0,1757599895,13877.16937997999,31.12395282000216,53067.06937992 2025-09-11,14:11:37.000,254,11079276,113565,0,1757599896,13877.15590736,31.1169036900028,53067.09034128 2025-09-11,14:11:38.000,254,11079258,113405,0,1757599897,13877.122225809995,31.032314130003215,53067.041431440004 2025-09-11,14:11:39.000,254,11079285,113485,0,1757599898,13877.081807949995,30.968871960001707,53067.04841856 2025-09-11,14:11:40.000,254,11079275,113365,0,1757599899,13877.04812639999,30.93362631000491,53067.0274572 2025-09-11,14:11:41.000,254,11079307,113405,0,1757599900,13877.000972229995,30.89838066000084,53067.00649584001 2025-09-11,14:11:42.000,254,11079301,113525,0,1757599901,13876.98749960999,30.863135010004044,53066.97156024 2025-09-11,14:11:43.000,254,11079256,113205,0,1757599902,13876.94708174999,30.813791100001254,53066.92963752 2025-09-11,14:11:44.000,254,11079308,113485,0,1757599903,13876.9134002,30.799692840002535,53066.9226504 2025-09-11,14:11:45.000,254,11079275,113605,0,1757599904,13876.92687281999,30.84198761999869,53066.8527792 2025-09-11,14:11:46.000,254,11079285,113405,0,1757599905,13876.9134002,30.877233270002762,53066.85976632 2025-09-11,14:11:47.000,254,11079260,113445,0,1757599906,13876.879718649994,30.912478919999558,53066.824830720005 2025-09-11,14:11:48.000,254,11079307,113405,0,1757599907,13876.893191269999,30.94772457000363,53066.75495952 2025-09-11,14:11:49.000,254,11079256,113245,0,1757599908,13876.93360913,31.01116673999786,53066.76893376001 2025-09-11,14:11:50.000,254,11079271,113405,0,1757599909,13876.99423592,31.053461520001292,53066.76893376001 2025-09-11,14:11:51.000,254,11079325,113405,0,1757599910,13876.980763299995,31.088707169998088,53066.80386936 2025-09-11,14:11:52.000,254,11079284,113085,0,1757599911,13877.04812639999,31.138051080000878,53066.72002392001 2025-09-11,14:11:53.000,254,11079348,113405,0,1757599912,13877.081807949995,31.194444120003027,53066.73399816 2025-09-11,14:11:54.000,254,11079288,113405,0,1757599913,13877.102016879995,31.194444120003027,53066.706049680004 2025-09-11,14:11:55.000,254,11079356,113565,0,1757599914,13877.142434739995,31.18034586000431,53066.727011040006 2025-09-11,14:11:56.000,254,11079288,113605,0,1757599915,13877.1154895,31.173296729997674,53066.69207544 2025-09-11,14:11:57.000,254,11079313,113645,0,1757599916,13877.09528057,31.187394990003668,53066.66412696 2025-09-11,14:11:58.000,254,11079327,113605,0,1757599917,13877.102016879995,31.13100195000152,53066.67111408001 2025-09-11,14:11:59.000,254,11079308,113405,0,1757599918,13877.102016879995,31.053461520001292,53066.67810120001 2025-09-11,14:12:00.000,254,11079241,113445,0,1757599919,13877.102016879995,31.032314130003215,53066.66412696 2025-09-11,14:12:01.000,254,11079270,113405,0,1757599920,13877.061599019995,30.93362631000491,53066.67810120001 2025-09-11,14:12:02.000,254,11079230,113765,0,1757599921,13877.06833532999,30.9054297900002,53066.66412696 2025-09-11,14:12:03.000,254,11079259,113605,0,1757599922,13877.05486271,30.820840230000613,53066.60124288001 2025-09-11,14:12:04.000,254,11079222,113405,0,1757599923,13877.07507164,30.764447189998464,53066.59425576 2025-09-11,14:12:05.000,254,11079221,113405,0,1757599924,13876.99423592,30.679857629998878,53066.61521712 2025-09-11,14:12:06.000,254,11079236,113485,0,1757599925,13877.03465378,30.560022420002497,53066.59425576 2025-09-11,14:12:07.000,254,11079304,113645,0,1757599926,13877.01444485,30.47543286000291,53066.56630728 2025-09-11,14:12:08.000,254,11079312,113405,0,1757599927,13876.98749960999,30.48953112000163,53066.52438456 2025-09-11,14:12:09.000,254,11079257,113445,0,1757599928,13876.99423592,30.43313807999948,53066.55233304001 2025-09-11,14:12:10.000,254,11079286,113685,0,1757599929,13876.92687281999,30.461334600004193,53066.49643608 2025-09-11,14:12:11.000,254,11079311,113605,0,1757599930,13876.95381806,30.43313807999948,53066.51041032001 2025-09-11,14:12:12.000,254,11079330,113085,0,1757599931,13876.97402699,30.44018720999884,53066.559320160006 2025-09-11,14:12:13.000,254,11079313,113405,0,1757599932,13876.899927579994,30.461334600004193,53066.49643608 2025-09-11,14:12:14.000,254,11079327,113445,0,1757599933,13876.879718649994,30.454285470004834,53066.50342320001 2025-09-11,14:12:15.000,254,11079295,113565,0,1757599934,13876.839300789994,30.49658025000099,53066.42656488 2025-09-11,14:12:16.000,254,11079232,113485,0,1757599935,13876.84603709999,30.567071550001856,53066.38464216001 2025-09-11,14:12:17.000,254,11079336,113685,0,1757599936,13876.798882929994,30.54592416000378,53066.43355200001 2025-09-11,14:12:18.000,254,11079286,113605,0,1757599937,13876.771937689999,30.581169810000574,53066.38464216001 2025-09-11,14:12:19.000,254,11079316,113445,0,1757599938,13876.711310899998,30.581169810000574,53066.41259064001 2025-09-11,14:12:20.000,254,11079304,113605,0,1757599939,13876.670893039998,30.560022420002497,53066.38464216001 2025-09-11,14:12:21.000,254,11079233,113205,0,1757599940,13876.657420419993,30.574120680001215,53066.40560352 2025-09-11,14:12:22.000,254,11079283,113925,0,1757599941,13876.677629349993,30.60231719999865,53066.370667920004 2025-09-11,14:12:23.000,254,11079281,113325,0,1757599942,13876.691101969998,30.567071550001856,53066.321758080005 2025-09-11,14:12:24.000,254,11079210,113445,0,1757599943,13876.691101969998,30.637562850002723,53066.321758080005 2025-09-11,14:12:25.000,254,11079243,113565,0,1757599944,13876.718047209994,30.6587102400008,53066.33573232001 2025-09-11,14:12:26.000,254,11079242,113565,0,1757599945,13876.724783519989,30.6587102400008,53066.30778384 2025-09-11,14:12:27.000,254,11079259,113525,0,1757599946,13876.771937689999,30.65166111000144,53066.30778384 2025-09-11,14:12:28.000,254,11079291,113405,0,1757599947,13876.778673999994,30.67280849999952,53066.321758080005 2025-09-11,14:12:29.000,254,11079314,113725,0,1757599948,13876.792146619999,30.637562850002723,53066.28682248 2025-09-11,14:12:30.000,254,11079326,113445,0,1757599949,13876.785410309989,30.66575937000016,53066.26586112001 2025-09-11,14:12:31.000,254,11079323,113725,0,1757599950,13876.731519829998,30.65166111000144,53066.31477096001 2025-09-11,14:12:32.000,254,11079304,113365,0,1757599951,13876.792146619999,30.66575937000016,53066.272848240005 2025-09-11,14:12:33.000,254,11079242,113565,0,1757599952,13876.711310899998,30.630513720003364,53066.24489976001 2025-09-11,14:12:34.000,254,11079328,113645,0,1757599953,13876.758465069994,30.630513720003364,53066.25188688 2025-09-11,14:12:35.000,254,11079332,113325,0,1757599954,13876.691101969998,30.616415460004646,53066.272848240005 2025-09-11,14:12:36.000,254,11079328,113525,0,1757599955,13876.724783519989,30.65166111000144,53066.223938400006 2025-09-11,14:12:37.000,254,11079253,113805,0,1757599956,13876.691101969998,30.616415460004646,53066.1890028 2025-09-11,14:12:38.000,254,11079245,113765,0,1757599957,13876.657420419993,30.630513720003364,53066.1890028 2025-09-11,14:12:39.000,254,11079260,113405,0,1757599958,13876.590057319998,30.65166111000144,53066.18201568 2025-09-11,14:12:40.000,254,11079260,113365,0,1757599959,13876.576584699993,30.637562850002723,53066.105157360005 2025-09-11,14:12:41.000,254,11079266,113605,0,1757599960,13876.556375769993,30.60231719999865,53066.09817024001 2025-09-11,14:12:42.000,254,11079282,113765,0,1757599961,13876.529430529998,30.616415460004646,53066.154067200005 2025-09-11,14:12:43.000,254,11079237,113645,0,1757599962,13876.596793629993,30.560022420002497,53066.13310584 2025-09-11,14:12:44.000,254,11079303,113445,0,1757599963,13876.603529939988,30.567071550001856,53066.14009296 2025-09-11,14:12:45.000,254,11079262,113445,0,1757599964,13876.630475179998,30.48248199000227,53066.105157360005 2025-09-11,14:12:46.000,254,11079340,113405,0,1757599965,13876.617002559993,30.49658025000099,53066.04227328 2025-09-11,14:12:47.000,254,11079246,113405,0,1757599966,13876.603529939988,30.47543286000291,53066.02829904001 2025-09-11,14:12:48.000,254,11079318,113605,0,1757599967,13876.637211489993,30.390843300003326,53066.00035056001 2025-09-11,14:12:49.000,254,11079282,113685,0,1757599968,13876.617002559993,30.334450260001177,53065.99336344 2025-09-11,14:12:50.000,254,11079310,113645,0,1757599969,13876.630475179998,30.327401130001817,53065.986376320005 2025-09-11,14:12:51.000,254,11079251,113605,0,1757599970,13876.643947799988,30.3133028700031,53066.06323464 2025-09-11,14:12:52.000,254,11079300,113805,0,1757599971,13876.603529939988,30.278057219999027,53065.97938920001 2025-09-11,14:12:53.000,254,11079267,113685,0,1757599972,13876.536166839993,30.292155479997746,53066.02829904001 2025-09-11,14:12:54.000,254,11079286,113725,0,1757599973,13876.563112080003,30.334450260001177,53065.99336344 2025-09-11,14:12:55.000,254,11079269,113725,0,1757599974,13876.542903150003,30.3133028700031,53065.96541496 2025-09-11,14:12:56.000,254,11079250,113565,0,1757599975,13876.569848389998,30.285106349998387,53065.95144072 2025-09-11,14:12:57.000,254,11079313,113605,0,1757599976,13876.536166839993,30.3133028700031,53065.93047936001 2025-09-11,14:12:58.000,254,11079279,113445,0,1757599977,13876.509221599998,30.32035200000246,53065.986376320005 2025-09-11,14:12:59.000,254,11079288,113605,0,1757599978,13876.522694220002,30.376745040004607,53065.95144072 2025-09-11,14:13:00.000,254,11079284,113525,0,1757599979,13876.495748979993,30.44018720999884,53066.00733768001 2025-09-11,14:13:01.000,254,11079325,113525,0,1757599980,13876.502485290002,30.49658025000099,53065.93047936001 2025-09-11,14:13:02.000,254,11079261,113685,0,1757599981,13876.435122189992,30.510678509999707,53065.96541496 2025-09-11,14:13:03.000,254,11079303,113405,0,1757599982,13876.455331119992,30.588218939999933,53065.97938920001 2025-09-11,14:13:04.000,254,11079282,113525,0,1757599983,13876.482276360002,30.616415460004646,53065.97240208 2025-09-11,14:13:05.000,254,11079350,113485,0,1757599984,13876.515957909993,30.679857629998878,53065.95842784001 2025-09-11,14:13:06.000,254,11079243,113765,0,1757599985,13876.536166839993,30.750348929999745,53065.93047936001 2025-09-11,14:13:07.000,254,11079304,113765,0,1757599986,13876.556375769993,30.792643710003176,53065.92349224 2025-09-11,14:13:08.000,254,11079339,113485,0,1757599987,13876.515957909993,30.88428240000212,53065.937466480005 2025-09-11,14:13:09.000,254,11079318,113525,0,1757599988,13876.549639459998,30.89838066000084,53065.90951800001 2025-09-11,14:13:10.000,254,11079316,113525,0,1757599989,13876.576584699993,30.975921090001066,53065.96541496 2025-09-11,14:13:11.000,254,11079294,113565,0,1757599990,13876.603529939988,31.025265000003856,53065.92349224 2025-09-11,14:13:12.000,254,11079292,113405,0,1757599991,13876.630475179998,31.08165803999873,53065.96541496 2025-09-11,14:13:13.000,254,11079312,113605,0,1757599992,13876.630475179998,31.145100210000237,53065.89554376 2025-09-11,14:13:14.000,254,11079320,113765,0,1757599993,13876.731519829998,31.138051080000878,53065.96541496 2025-09-11,14:13:15.000,254,11079318,113765,0,1757599994,13876.778673999994,31.166247599998314,53065.937466480005 2025-09-11,14:13:16.000,254,11079258,113485,0,1757599995,13876.805619239989,31.187394990003668,53065.95144072 2025-09-11,14:13:17.000,254,11079281,113525,0,1757599996,13876.792146619999,31.194444120003027,53065.97240208 2025-09-11,14:13:18.000,254,11079360,113805,0,1757599997,13876.778673999994,31.145100210000237,53066.00035056001 2025-09-11,14:13:19.000,254,11079262,113605,0,1757599998,13876.778673999994,31.12395282000216,53065.99336344 2025-09-11,14:13:20.000,254,11079347,113525,0,1757599999,13876.82582816999,31.1169036900028,53065.99336344 2025-09-11,14:13:21.000,254,11079256,113685,0,1757600000,13876.872982339999,31.088707169998088,53066.00035056001 2025-09-11,14:13:22.000,254,11079292,113605,0,1757600001,13876.839300789994,31.08165803999873,53066.02131192 2025-09-11,14:13:23.000,254,11079341,113525,0,1757600002,13876.819091859994,31.088707169998088,53066.02829904001 2025-09-11,14:13:24.000,254,11079290,113725,0,1757600003,13876.88645495999,31.10985456000344,53066.00733768001 2025-09-11,14:13:25.000,254,11079308,113525,0,1757600004,13876.832564479999,31.1169036900028,53066.00035056001 2025-09-11,14:13:26.000,254,11079271,113325,0,1757600005,13876.819091859994,31.088707169998088,53065.97240208 2025-09-11,14:13:27.000,254,11079331,113765,0,1757600006,13876.792146619999,31.07460890999937,53066.02131192 2025-09-11,14:13:28.000,254,11079287,113605,0,1757600007,13876.792146619999,31.08165803999873,53065.97240208 2025-09-11,14:13:29.000,254,11079329,113565,0,1757600008,13876.765201379989,31.08165803999873,53065.986376320005 2025-09-11,14:13:30.000,254,11079266,113645,0,1757600009,13876.778673999994,31.07460890999937,53065.92349224 2025-09-11,14:13:31.000,254,11079270,113845,0,1757600010,13876.812355549999,31.039363260002574,53065.90253088 2025-09-11,14:13:32.000,254,11079267,113365,0,1757600011,13876.86624602999,31.046412390001933,53065.92349224 2025-09-11,14:13:33.000,254,11079250,113565,0,1757600012,13876.899927579994,31.053461520001292,53065.89554376 2025-09-11,14:13:34.000,254,11079244,113485,0,1757600013,13876.9134002,31.039363260002574,53065.95842784001 2025-09-11,14:13:35.000,254,11079311,113525,0,1757600014,13876.93360913,31.046412390001933,53065.89554376 2025-09-11,14:13:36.000,254,11079315,113725,0,1757600015,13876.9134002,31.039363260002574,53065.97938920001 2025-09-11,14:13:37.000,254,11079325,113645,0,1757600016,13876.94708174999,31.004117609998502,53065.92349224 2025-09-11,14:13:38.000,254,11079341,113805,0,1757600017,13877.000972229995,30.94067544000427,53065.8745824 2025-09-11,14:13:39.000,254,11079342,113565,0,1757600018,13877.021181159995,30.926577179998276,53065.8745824 2025-09-11,14:13:40.000,254,11079271,113765,0,1757600019,13877.06833532999,30.89133153000148,53065.867595280004 2025-09-11,14:13:41.000,254,11079226,113765,0,1757600020,13877.06833532999,30.84903674999805,53065.89554376 2025-09-11,14:13:42.000,254,11079278,113565,0,1757600021,13877.12896211999,30.863135010004044,53065.90253088 2025-09-11,14:13:43.000,254,11079289,113525,0,1757600022,13877.16937997999,30.84198761999869,53065.91650512 2025-09-11,14:13:44.000,254,11079354,113765,0,1757600023,13877.182852599995,30.792643710003176,53065.937466480005 2025-09-11,14:13:45.000,254,11079296,113605,0,1757600024,13877.182852599995,30.771496319997823,53065.8745824 2025-09-11,14:13:46.000,254,11079309,113645,0,1757600025,13877.21653415,30.729201540001668,53065.867595280004 2025-09-11,14:13:47.000,254,11079262,113605,0,1757600026,13877.263688319996,30.67280849999952,53065.89554376 2025-09-11,14:13:48.000,254,11079315,113765,0,1757600027,13877.25695201,30.67280849999952,53065.91650512 2025-09-11,14:13:49.000,254,11079270,113485,0,1757600028,13877.29736987,30.67280849999952,53065.867595280004 2025-09-11,14:13:50.000,254,11079351,113565,0,1757600029,13877.23000676999,30.637562850002723,53065.91650512 2025-09-11,14:13:51.000,254,11079329,113485,0,1757600030,13877.203061529995,30.693955890004872,53065.90253088 2025-09-11,14:13:52.000,254,11079328,113725,0,1757600031,13877.162643669995,30.67280849999952,53065.95144072 2025-09-11,14:13:53.000,254,11079324,113685,0,1757600032,13877.17611629,30.686906759998237,53065.888556640006 2025-09-11,14:13:54.000,254,11079306,113805,0,1757600033,13877.13569843,30.743299800000386,53065.90253088 2025-09-11,14:13:55.000,254,11079280,113645,0,1757600034,13877.122225809995,30.743299800000386,53065.83964680001 2025-09-11,14:13:56.000,254,11079356,113445,0,1757600035,13877.10875318999,30.778545450004458,53065.86060816001 2025-09-11,14:13:57.000,254,11079265,113645,0,1757600036,13877.1154895,30.84198761999869,53065.8745824 2025-09-11,14:13:58.000,254,11079300,113605,0,1757600037,13877.09528057,30.84903674999805,53065.79772408 2025-09-11,14:13:59.000,254,11079274,113605,0,1757600038,13877.12896211999,30.877233270002762,53065.867595280004 2025-09-11,14:14:00.000,254,11079339,113765,0,1757600039,13877.15590736,30.9054297900002,53065.84663392 2025-09-11,14:14:01.000,254,11079301,113525,0,1757600040,13877.17611629,30.89133153000148,53065.78374984 2025-09-11,14:14:02.000,254,11079277,113725,0,1757600041,13877.203061529995,30.94067544000427,53065.77676272 2025-09-11,14:14:03.000,254,11079309,113605,0,1757600042,13877.223270459996,30.89133153000148,53065.77676272 2025-09-11,14:14:04.000,254,11079339,113565,0,1757600043,13877.27042462999,30.856085880004684,53065.75580136 2025-09-11,14:14:05.000,254,11079252,113565,0,1757600044,13877.331051419991,30.83493848999933,53065.76278848001 2025-09-11,14:14:06.000,254,11079309,113725,0,1757600045,13877.351260349991,30.799692840002535,53065.79772408 2025-09-11,14:14:07.000,254,11079262,113405,0,1757600046,13877.391678209991,30.778545450004458,53065.71387864001 2025-09-11,14:14:08.000,254,11079279,113445,0,1757600047,13877.438832380001,30.764447189998464,53065.71387864001 2025-09-11,14:14:09.000,254,11079336,113485,0,1757600048,13877.445568689996,30.70805415000359,53065.720865760006 2025-09-11,14:14:10.000,254,11079266,113565,0,1757600049,13877.465777619997,30.6587102400008,53065.75580136 2025-09-11,14:14:11.000,254,11079373,113445,0,1757600050,13877.459041310001,30.616415460004646,53065.75580136 2025-09-11,14:14:12.000,254,11079341,113725,0,1757600051,13877.432096069992,30.517727639999066,53065.72785288 2025-09-11,14:14:13.000,254,11079342,113565,0,1757600052,13877.452304999992,30.517727639999066,53065.74182712001 2025-09-11,14:14:14.000,254,11079302,113645,0,1757600053,13877.391678209991,30.49658025000099,53065.74182712001 2025-09-11,14:14:15.000,254,11079308,114005,0,1757600054,13877.357996660001,30.468383730003552,53065.74881424 2025-09-11,14:14:16.000,254,11079319,113485,0,1757600055,13877.310842489991,30.48248199000227,53065.78374984 2025-09-11,14:14:17.000,254,11079290,113645,0,1757600056,13877.290633559991,30.552973290003138,53065.8047112 2025-09-11,14:14:18.000,254,11079308,113605,0,1757600057,13877.21653415,30.560022420002497,53065.73484 2025-09-11,14:14:19.000,254,11079372,113805,0,1757600058,13877.21653415,30.49658025000099,53065.74182712001 2025-09-11,14:14:20.000,254,11079301,113605,0,1757600059,13877.203061529995,30.49658025000099,53065.74881424 2025-09-11,14:14:21.000,254,11079251,113925,0,1757600060,13877.182852599995,30.517727639999066,53065.75580136 2025-09-11,14:14:22.000,254,11079335,113725,0,1757600061,13877.13569843,30.4472363399982,53065.70689152 2025-09-11,14:14:23.000,254,11079369,113405,0,1757600062,13877.182852599995,30.419039820000762,53065.77676272 2025-09-11,14:14:24.000,254,11079310,113805,0,1757600063,13877.162643669995,30.362646779998613,53065.74182712001 2025-09-11,14:14:25.000,254,11079326,113965,0,1757600064,13877.203061529995,30.327401130001817,53065.699904400004 2025-09-11,14:14:26.000,254,11079286,113565,0,1757600065,13877.19632522,30.32035200000246,53065.769775600005 2025-09-11,14:14:27.000,254,11079318,113525,0,1757600066,13877.243479389996,30.292155479997746,53065.76278848001 2025-09-11,14:14:28.000,254,11079282,113605,0,1757600067,13877.20979783999,30.24281157000223,53065.70689152 2025-09-11,14:14:29.000,254,11079357,113525,0,1757600068,13877.290633559991,30.221664180004154,53065.71387864001 2025-09-11,14:14:30.000,254,11079290,113765,0,1757600069,13877.27042462999,30.221664180004154,53065.74881424 2025-09-11,14:14:31.000,254,11079339,113565,0,1757600070,13877.310842489991,30.193467659999442,53065.71387864001 2025-09-11,14:14:32.000,254,11079290,113605,0,1757600071,13877.283897249996,30.165271140002005,53065.68593016 2025-09-11,14:14:33.000,254,11079334,113445,0,1757600072,13877.324315109996,30.115927229999215,53065.71387864001 2025-09-11,14:14:34.000,254,11079344,113685,0,1757600073,13877.304106179996,30.0665833200037,53065.64400744001 2025-09-11,14:14:35.000,254,11079360,113765,0,1757600074,13877.27042462999,30.045435929998348,53065.67195592001 2025-09-11,14:14:36.000,254,11079319,113605,0,1757600075,13877.23674308,30.01723941000091,53065.650994560005 2025-09-11,14:14:37.000,254,11079335,113565,0,1757600076,13877.27042462999,30.003141150002193,53065.60907184 2025-09-11,14:14:38.000,254,11079319,113925,0,1757600077,13877.263688319996,30.003141150002193,53065.63702032 2025-09-11,14:14:39.000,254,11079363,113645,0,1757600078,13877.263688319996,29.981993760004116,53065.66496880001 2025-09-11,14:14:40.000,254,11079322,113605,0,1757600079,13877.263688319996,29.960846369998762,53065.650994560005 2025-09-11,14:14:41.000,254,11079343,113405,0,1757600080,13877.243479389996,30.010190280001552,53065.59509760001 2025-09-11,14:14:42.000,254,11079300,113645,0,1757600081,13877.27042462999,30.003141150002193,53065.56714912 2025-09-11,14:14:43.000,254,11079302,113645,0,1757600082,13877.324315109996,30.01723941000091,53065.61605896 2025-09-11,14:14:44.000,254,11079326,113605,0,1757600083,13877.33778773,30.01723941000091,53065.60907184 2025-09-11,14:14:45.000,254,11079352,113765,0,1757600084,13877.371469279991,29.960846369998762,53065.560162 2025-09-11,14:14:46.000,254,11079374,113525,0,1757600085,13877.411887139991,29.96789549999812,53065.57413624001 2025-09-11,14:14:47.000,254,11079286,113725,0,1757600086,13877.445568689996,29.932649850001326,53065.57413624001 2025-09-11,14:14:48.000,254,11079311,113725,0,1757600087,13877.472513929992,29.91150246000325,53065.58811048 2025-09-11,14:14:49.000,254,11079332,113565,0,1757600088,13877.472513929992,29.869207679999818,53065.56714912 2025-09-11,14:14:50.000,254,11079366,113325,0,1757600089,13877.459041310001,29.876256809999177,53065.60907184 2025-09-11,14:14:51.000,254,11079265,113565,0,1757600090,13877.459041310001,29.86215855000046,53065.53920064 2025-09-11,14:14:52.000,254,11079291,113685,0,1757600091,13877.485986549997,29.826912900003663,53065.56714912 2025-09-11,14:14:53.000,254,11079291,113485,0,1757600092,13877.506195479997,29.81281463999767,53065.560162 2025-09-11,14:14:54.000,254,11079308,113645,0,1757600093,13877.485986549997,29.749372470003436,53065.56714912 2025-09-11,14:14:55.000,254,11079372,113525,0,1757600094,13877.526404409997,29.763470730002155,53065.52522640001 2025-09-11,14:14:56.000,254,11079267,113645,0,1757600095,13877.533140719992,29.700028560000646,53065.56714912 2025-09-11,14:14:57.000,254,11079305,113485,0,1757600096,13877.546613339997,29.685930300001928,53065.57413624001 2025-09-11,14:14:58.000,254,11079298,113725,0,1757600097,13877.539877030002,29.67888117000257,53065.49727792001 2025-09-11,14:14:59.000,254,11079333,113725,0,1757600098,13877.526404409997,29.692979430001287,53065.58112336 2025-09-11,14:15:00.000,254,11079311,113485,0,1757600099,13877.479250240001,29.700028560000646,53065.54618776001 2025-09-11,14:15:01.000,254,11079328,113725,0,1757600100,13877.445568689996,29.749372470003436,53065.4902908 2025-09-11,14:15:02.000,254,11079333,113765,0,1757600101,13877.398414520001,29.721175949998724,53065.50426504001 2025-09-11,14:15:03.000,254,11079359,113605,0,1757600102,13877.398414520001,29.721175949998724,53065.51125216 2025-09-11,14:15:04.000,254,11079282,113525,0,1757600103,13877.33778773,29.728225079998083,53065.54618776001 2025-09-11,14:15:05.000,254,11079278,113765,0,1757600104,13877.364732969996,29.700028560000646,53065.50426504001 2025-09-11,14:15:06.000,254,11079283,113605,0,1757600105,13877.283897249996,29.67888117000257,53065.57413624001 2025-09-11,14:15:07.000,254,11079311,113765,0,1757600106,13877.283897249996,29.650684649997856,53065.4902908 2025-09-11,14:15:08.000,254,11079300,113525,0,1757600107,13877.25021569999,29.643635519998497,53065.49727792001 2025-09-11,14:15:09.000,254,11079314,113725,0,1757600108,13877.27042462999,29.650684649997856,53065.46234232 2025-09-11,14:15:10.000,254,11079306,113645,0,1757600109,13877.23000676999,29.650684649997856,53065.45535520001 2025-09-11,14:15:11.000,254,11079235,113485,0,1757600110,13877.18958890999,29.61543900000106,53065.434393840005 2025-09-11,14:15:12.000,254,11079333,113765,0,1757600111,13877.16937997999,29.650684649997856,53065.44138096 2025-09-11,14:15:13.000,254,11079289,113645,0,1757600112,13877.1154895,29.587242480003624,53065.44138096 2025-09-11,14:15:14.000,254,11079362,113765,0,1757600113,13877.08854425999,29.61543900000106,53065.39247112 2025-09-11,14:15:15.000,254,11079327,113605,0,1757600114,13877.09528057,29.594291610002983,53065.37150976 2025-09-11,14:15:16.000,254,11079284,113605,0,1757600115,13877.081807949995,29.573144220004906,53065.39247112 2025-09-11,14:15:17.000,254,11079348,113445,0,1757600116,13877.08854425999,29.573144220004906,53065.30862568001 2025-09-11,14:15:18.000,254,11079272,113805,0,1757600117,13877.061599019995,29.580193350004265,53065.385484000006 2025-09-11,14:15:19.000,254,11079255,113965,0,1757600118,13877.021181159995,29.56609508999827,53065.364522640004 2025-09-11,14:15:20.000,254,11079355,113925,0,1757600119,13877.000972229995,29.50265292000404,53065.33657416001 2025-09-11,14:15:21.000,254,11079342,113605,0,1757600120,13876.99423592,29.544947700000193,53065.266702960005 2025-09-11,14:15:22.000,254,11079311,113605,0,1757600121,13877.00770853999,29.509702050003398,53065.25971584001 2025-09-11,14:15:23.000,254,11079352,113485,0,1757600122,13876.980763299995,29.509702050003398,53065.2806772 2025-09-11,14:15:24.000,254,11079286,113605,0,1757600123,13876.96729067999,29.544947700000193,53065.27369008 2025-09-11,14:15:25.000,254,11079360,113725,0,1757600124,13876.940345439994,29.516751180002757,53065.266702960005 2025-09-11,14:15:26.000,254,11079313,113725,0,1757600125,13876.95381806,29.481505529998685,53065.28766432001 2025-09-11,14:15:27.000,254,11079323,113725,0,1757600126,13876.920136509994,29.43921075000253,53065.20381888 2025-09-11,14:15:28.000,254,11079280,113685,0,1757600127,13876.879718649994,29.418063360004453,53065.23875448001 2025-09-11,14:15:29.000,254,11079350,113605,0,1757600128,13876.792146619999,29.354621190002945,53065.18984464001 2025-09-11,14:15:30.000,254,11079304,113565,0,1757600129,13876.738256139994,29.291179020001437,53065.196831760004 2025-09-11,14:15:31.000,254,11079281,113445,0,1757600130,13876.664156729988,29.185442070003774,53065.147921920005 2025-09-11,14:15:32.000,254,11079295,113725,0,1757600131,13876.630475179998,29.16429467999842,53065.12696056 2025-09-11,14:15:33.000,254,11079387,113565,0,1757600132,13876.556375769993,29.136098160000984,53065.13394768 2025-09-11,14:15:34.000,254,11079388,113765,0,1757600133,13876.509221599998,29.143147290000343,53065.12696056 2025-09-11,14:15:35.000,254,11079320,113845,0,1757600134,13876.441858500002,29.129049030001624,53065.05708936 2025-09-11,14:15:36.000,254,11079370,113645,0,1757600135,13876.394704329992,29.129049030001624,53065.036128 2025-09-11,14:15:37.000,254,11079301,113565,0,1757600136,13876.293659679992,29.072655989999475,53064.98721816 2025-09-11,14:15:38.000,254,11079296,113685,0,1757600137,13876.226296579996,29.121999900002265,53064.980231040005 2025-09-11,14:15:39.000,254,11079351,113565,0,1757600138,13876.165669789996,29.136098160000984,53064.93830832 2025-09-11,14:15:40.000,254,11079388,113485,0,1757600139,13876.131988239991,29.121999900002265,53064.99420528001 2025-09-11,14:15:41.000,254,11079269,113605,0,1757600140,13876.03094358999,29.178392940004414,53064.95926968 2025-09-11,14:15:42.000,254,11079281,113565,0,1757600141,13875.97031679999,29.143147290000343,53064.882411360006 2025-09-11,14:15:43.000,254,11079355,113845,0,1757600142,13875.923162629995,29.17134380999778,53064.8963856 2025-09-11,14:15:44.000,254,11079353,113685,0,1757600143,13875.92989893999,29.192491200003133,53064.84747576 2025-09-11,14:15:45.000,254,11079311,113525,0,1757600144,13875.87600846,29.234785979999288,53064.83350152001 2025-09-11,14:15:46.000,254,11079345,113565,0,1757600145,13875.87600846,29.234785979999288,53064.7915788 2025-09-11,14:15:47.000,254,11079323,113765,0,1757600146,13875.822117979995,29.25593337000464,53064.67978488 2025-09-11,14:15:48.000,254,11079309,113885,0,1757600147,13875.8355906,29.284129890002077,53064.714720480006 2025-09-11,14:15:49.000,254,11079318,113645,0,1757600148,13875.81538167,29.326424669998232,53064.693759120004 2025-09-11,14:15:50.000,254,11079273,113765,0,1757600149,13875.80864535999,29.319375539998873,53064.65882352001 2025-09-11,14:15:51.000,254,11079243,113765,0,1757600150,13875.822117979995,29.326424669998232,53064.7217076 2025-09-11,14:15:52.000,254,11079347,113765,0,1757600151,13875.75475488,29.333473800004867,53064.63786216001 2025-09-11,14:15:53.000,254,11079265,114045,0,1757600152,13875.75475488,29.354621190002945,53064.67978488 2025-09-11,14:15:54.000,254,11079336,113645,0,1757600153,13875.70760070999,29.354621190002945,53064.58895232001 2025-09-11,14:15:55.000,254,11079315,113765,0,1757600154,13875.721073329994,29.340522930004227,53064.54004248001 2025-09-11,14:15:56.000,254,11079369,113685,0,1757600155,13875.71433702,29.326424669998232,53064.48414552 2025-09-11,14:15:57.000,254,11079343,113805,0,1757600156,13875.72780963999,29.284129890002077,53064.54004248001 2025-09-11,14:15:58.000,254,11079299,113645,0,1757600157,13875.72780963999,29.27708076000272,53064.47017128001 2025-09-11,14:15:59.000,254,11079359,113485,0,1757600158,13875.72780963999,29.262982500004,53064.47017128001 2025-09-11,14:16:00.000,254,11079332,113685,0,1757600159,13875.75475488,29.333473800004867,53064.44920992001 2025-09-11,14:16:01.000,254,11079303,113605,0,1757600160,13875.78843642999,29.326424669998232,53064.41427432 2025-09-11,14:16:02.000,254,11079293,113685,0,1757600161,13875.77496381,29.319375539998873,53064.41427432 2025-09-11,14:16:03.000,254,11079366,113485,0,1757600162,13875.76822749999,29.27708076000272,53064.43523568 2025-09-11,14:16:04.000,254,11079331,113485,0,1757600163,13875.781700119995,29.333473800004867,53064.44920992001 2025-09-11,14:16:05.000,254,11079352,113765,0,1757600164,13875.761491189995,29.347572060003586,53064.35139024001 2025-09-11,14:16:06.000,254,11079334,113565,0,1757600165,13875.75475488,29.418063360004453,53064.33042888001 2025-09-11,14:16:07.000,254,11079316,113565,0,1757600166,13875.71433702,29.3969159699991,53064.37235160001 2025-09-11,14:16:08.000,254,11079307,113805,0,1757600167,13875.66718284999,29.411014229997818,53064.34440312 2025-09-11,14:16:09.000,254,11079361,113525,0,1757600168,13875.673919159999,29.43216162000317,53064.29549328 2025-09-11,14:16:10.000,254,11079322,113645,0,1757600169,13875.62676498999,29.467407269999967,53064.30248040001 2025-09-11,14:16:11.000,254,11079344,113765,0,1757600170,13875.579610819994,29.544947700000193,53064.33042888001 2025-09-11,14:16:12.000,254,11079383,113925,0,1757600171,13875.593083439999,29.56609508999827,53064.27453192 2025-09-11,14:16:13.000,254,11079306,113725,0,1757600172,13875.532456649998,29.594291610002983,53064.309467520005 2025-09-11,14:16:14.000,254,11079320,113245,0,1757600173,13875.552665579999,29.62248813000042,53064.260557680005 2025-09-11,14:16:15.000,254,11079265,113845,0,1757600174,13875.539192959994,29.65773378000449,53064.22562208 2025-09-11,14:16:16.000,254,11079295,113605,0,1757600175,13875.512247719998,29.770519860001514,53064.25357056001 2025-09-11,14:16:17.000,254,11079283,113605,0,1757600176,13875.458357239993,29.79166724999959,53064.20466072001 2025-09-11,14:16:18.000,254,11079349,113765,0,1757600177,13875.451620929998,29.81281463999767,53064.23260920001 2025-09-11,14:16:19.000,254,11079345,113765,0,1757600178,13875.451620929998,29.81281463999767,53064.162738000006 2025-09-11,14:16:20.000,254,11079309,113805,0,1757600179,13875.404466759988,29.869207679999818,53064.190686480004 2025-09-11,14:16:21.000,254,11079226,113125,0,1757600180,13875.384257829988,29.876256809999177,53064.14876376 2025-09-11,14:16:22.000,254,11079285,113085,0,1757600181,13875.404466759988,29.883305939998536,53064.15575088001 2025-09-11,14:16:23.000,254,11079338,113725,0,1757600182,13875.431411999998,29.876256809999177,53064.14876376 2025-09-11,14:16:24.000,254,11079314,113445,0,1757600183,13875.471829859998,29.96789549999812,53064.1976736 2025-09-11,14:16:25.000,254,11079360,113525,0,1757600184,13875.512247719998,29.989042890003475,53064.14876376 2025-09-11,14:16:26.000,254,11079289,113605,0,1757600185,13875.593083439999,30.045435929998348,53064.12081528 2025-09-11,14:16:27.000,254,11079290,113565,0,1757600186,13875.660446539994,30.144123750003928,53064.15575088001 2025-09-11,14:16:28.000,254,11079371,113645,0,1757600187,13875.700864399994,30.158222010002646,53064.18369936001 2025-09-11,14:16:29.000,254,11079319,113605,0,1757600188,13875.75475488,30.25690983000095,53064.1278024 2025-09-11,14:16:30.000,254,11079260,114005,0,1757600189,13875.78843642999,30.278057219999027,53064.190686480004 2025-09-11,14:16:31.000,254,11079286,113405,0,1757600190,13875.86927214999,30.334450260001177,53064.09985392 2025-09-11,14:16:32.000,254,11079314,113725,0,1757600191,13875.89621739,30.355597649999254,53064.15575088001 2025-09-11,14:16:33.000,254,11079277,113685,0,1757600192,13875.91642632,30.355597649999254,53064.190686480004 2025-09-11,14:16:34.000,254,11079357,113765,0,1757600193,13875.95684418,30.42608895000012,53064.13478952001 2025-09-11,14:16:35.000,254,11079265,113685,0,1757600194,13875.99052572999,30.461334600004193,53064.190686480004 2025-09-11,14:16:36.000,254,11079374,113845,0,1757600195,13876.024207279996,30.510678509999707,53064.14876376 2025-09-11,14:16:37.000,254,11079338,113805,0,1757600196,13876.131988239991,30.567071550001856,53064.23959632 2025-09-11,14:16:38.000,254,11079317,113645,0,1757600197,13876.125251929996,30.552973290003138,53064.260557680005 2025-09-11,14:16:39.000,254,11079327,113405,0,1757600198,13876.185878719996,30.60231719999865,53064.25357056001 2025-09-11,14:16:40.000,254,11079307,113805,0,1757600199,13876.212823959992,30.66575937000016,53064.17671224 2025-09-11,14:16:41.000,254,11079386,113645,0,1757600200,13876.199351340001,30.729201540001668,53064.260557680005 2025-09-11,14:16:42.000,254,11079313,113685,0,1757600201,13876.239769200001,30.743299800000386,53064.23959632 2025-09-11,14:16:43.000,254,11079277,113405,0,1757600202,13876.286923369997,30.757398059999105,53064.27453192 2025-09-11,14:16:44.000,254,11079318,113765,0,1757600203,13876.327341229997,30.771496319997823,53064.25357056001 2025-09-11,14:16:45.000,254,11079339,113565,0,1757600204,13876.367759089997,30.813791100001254,53064.25357056001 2025-09-11,14:16:46.000,254,11079275,113805,0,1757600205,13876.408176949997,30.820840230000613,53064.28151904001 2025-09-11,14:16:47.000,254,11079244,113885,0,1757600206,13876.462067430002,30.88428240000212,53064.260557680005 2025-09-11,14:16:48.000,254,11079310,113605,0,1757600207,13876.489012669997,30.95477370000299,53064.29549328 2025-09-11,14:16:49.000,254,11079287,113645,0,1757600208,13876.529430529998,30.94772457000363,53064.30248040001 2025-09-11,14:16:50.000,254,11079281,113765,0,1757600209,13876.596793629993,31.004117609998502,53064.34440312 2025-09-11,14:16:51.000,254,11079253,113685,0,1757600210,13876.603529939988,31.088707169998088,53064.39331296 2025-09-11,14:16:52.000,254,11079342,113725,0,1757600211,13876.596793629993,31.102805430004082,53064.37235160001 2025-09-11,14:16:53.000,254,11079320,113805,0,1757600212,13876.643947799988,31.173296729997674,53064.379338720006 2025-09-11,14:16:54.000,254,11079272,113725,0,1757600213,13876.657420419993,31.222640640000463,53064.428248560005 2025-09-11,14:16:55.000,254,11079312,113725,0,1757600214,13876.731519829998,31.271984550003253,53064.47017128001 2025-09-11,14:16:56.000,254,11079325,113725,0,1757600215,13876.744992449989,31.398868889998994,53064.47017128001 2025-09-11,14:16:57.000,254,11079258,113685,0,1757600216,13876.812355549999,31.448212800001784,53064.45619704 2025-09-11,14:16:58.000,254,11079315,113685,0,1757600217,13876.84603709999,31.504605840003933,53064.51908112001 2025-09-11,14:16:59.000,254,11079265,113725,0,1757600218,13876.893191269999,31.610342790001596,53064.53305536 2025-09-11,14:17:00.000,254,11079301,113845,0,1757600219,13876.90666388999,31.69493235000118,53064.55401672 2025-09-11,14:17:01.000,254,11079287,113845,0,1757600220,13876.94708174999,31.730177999997977,53064.51908112001 2025-09-11,14:17:02.000,254,11079314,113485,0,1757600221,13877.00770853999,31.75837452000269,53064.55401672 2025-09-11,14:17:03.000,254,11079340,113765,0,1757600222,13877.02791746999,31.793620169999485,53064.595939440005 2025-09-11,14:17:04.000,254,11079277,113765,0,1757600223,13877.07507164,31.842964080002275,53064.60991368 2025-09-11,14:17:05.000,254,11079284,113725,0,1757600224,13877.162643669995,31.835914950002916,53064.60292656 2025-09-11,14:17:06.000,254,11079291,113805,0,1757600225,13877.21653415,31.899357120004424,53064.6518364 2025-09-11,14:17:07.000,254,11079353,113645,0,1757600226,13877.23674308,31.94165190000058,53064.70074624 2025-09-11,14:17:08.000,254,11079284,113805,0,1757600227,13877.3175788,31.94870102999994,53064.73568184001 2025-09-11,14:17:09.000,254,11079327,114005,0,1757600228,13877.324315109996,31.99099581000337,53064.7217076 2025-09-11,14:17:10.000,254,11079366,113925,0,1757600229,13877.351260349991,31.99804494000273,53064.70773336001 2025-09-11,14:17:11.000,254,11079318,113565,0,1757600230,13877.391678209991,32.026241460000165,53064.77061744 2025-09-11,14:17:12.000,254,11079307,113725,0,1757600231,13877.445568689996,32.01214320000145,53064.83350152001 2025-09-11,14:17:13.000,254,11079284,113765,0,1757600232,13877.459041310001,32.05443798000488,53064.84048864 2025-09-11,14:17:14.000,254,11079286,113765,0,1757600233,13877.479250240001,32.075585370002955,53064.882411360006 2025-09-11,14:17:15.000,254,11079292,113845,0,1757600234,13877.519668100002,32.11083101999975,53064.92433408001 2025-09-11,14:17:16.000,254,11079318,113605,0,1757600235,13877.533140719992,32.18132232000062,53064.92433408001 2025-09-11,14:17:17.000,254,11079287,113925,0,1757600236,13877.519668100002,32.18837144999998,53064.92433408001 2025-09-11,14:17:18.000,254,11079298,113765,0,1757600237,13877.566822269997,32.22361710000405,53065.02215376001 2025-09-11,14:17:19.000,254,11079311,113725,0,1757600238,13877.573558579992,32.244764490002126,53065.00817952 2025-09-11,14:17:20.000,254,11079330,113565,0,1757600239,13877.587031199997,32.28001013999892,53064.97324392001 2025-09-11,14:17:21.000,254,11079309,113725,0,1757600240,13877.647657989997,32.28705926999828,53065.06407648 2025-09-11,14:17:22.000,254,11079321,113725,0,1757600241,13877.647657989997,32.27296100999956,53065.05708936 2025-09-11,14:17:23.000,254,11079364,113765,0,1757600242,13877.613976439992,32.244764490002126,53065.07805072 2025-09-11,14:17:24.000,254,11079268,113725,0,1757600243,13877.647657989997,32.209518839998054,53065.14093480001 2025-09-11,14:17:25.000,254,11079354,113525,0,1757600244,13877.640921680002,32.18837144999998,53065.16189616001 2025-09-11,14:17:26.000,254,11079247,114005,0,1757600245,13877.667866919997,32.18837144999998,53065.147921920005 2025-09-11,14:17:27.000,254,11079312,113765,0,1757600246,13877.694812159993,32.13197840999783,53065.196831760004 2025-09-11,14:17:28.000,254,11079314,113765,0,1757600247,13877.694812159993,32.09673276000103,53065.147921920005 2025-09-11,14:17:29.000,254,11079296,113885,0,1757600248,13877.735230019993,32.06148711000424,53065.196831760004 2025-09-11,14:17:30.000,254,11079270,113565,0,1757600249,13877.735230019993,32.01214320000145,53065.25971584001 2025-09-11,14:17:31.000,254,11079228,113765,0,1757600250,13877.721757400002,31.94870102999994,53065.28766432001 2025-09-11,14:17:32.000,254,11079322,113765,0,1757600251,13877.694812159993,31.906406250003783,53065.266702960005 2025-09-11,14:17:33.000,254,11079264,113805,0,1757600252,13877.661130610002,31.857062340000994,53065.23875448001 2025-09-11,14:17:34.000,254,11079374,113765,0,1757600253,13877.667866919997,31.800669299998845,53065.30862568001 2025-09-11,14:17:35.000,254,11079329,113765,0,1757600254,13877.661130610002,31.730177999997977,53065.30862568001 2025-09-11,14:17:36.000,254,11079355,113725,0,1757600255,13877.640921680002,31.687883220001822,53065.35753552001 2025-09-11,14:17:37.000,254,11079303,113845,0,1757600256,13877.613976439992,31.687883220001822,53065.315612800005 2025-09-11,14:17:38.000,254,11079377,113565,0,1757600257,13877.587031199997,31.680834090002463,53065.35753552001 2025-09-11,14:17:39.000,254,11079331,113925,0,1757600258,13877.560085960002,31.65263756999775,53065.35753552001 2025-09-11,14:17:40.000,254,11079272,113725,0,1757600259,13877.587031199997,31.65263756999775,53065.3505484 2025-09-11,14:17:41.000,254,11079291,113605,0,1757600260,13877.560085960002,31.666735830003745,53065.39945824 2025-09-11,14:17:42.000,254,11079275,113685,0,1757600261,13877.587031199997,31.723128869998618,53065.4204196 2025-09-11,14:17:43.000,254,11079344,113725,0,1757600262,13877.593767509992,31.7090306099999,53065.41343248 2025-09-11,14:17:44.000,254,11079315,113885,0,1757600263,13877.674603229992,31.74427626000397,53065.4204196 2025-09-11,14:17:45.000,254,11079326,113845,0,1757600264,13877.708284779997,31.786571040000126,53065.39945824 2025-09-11,14:17:46.000,254,11079328,113925,0,1757600265,13877.728493709998,31.75132539000333,53065.37849688001 2025-09-11,14:17:47.000,254,11079348,113725,0,1757600266,13877.748702639998,31.807718429998204,53065.47631656001 2025-09-11,14:17:48.000,254,11079310,113685,0,1757600267,13877.768911569998,31.81476756000484,53065.483303680005 2025-09-11,14:17:49.000,254,11079297,113725,0,1757600268,13877.802593119988,31.786571040000126,53065.49727792001 2025-09-11,14:17:50.000,254,11079341,113605,0,1757600269,13877.836274669993,31.786571040000126,53065.47631656001 2025-09-11,14:17:51.000,254,11079256,113725,0,1757600270,13877.869956219998,31.779521910000767,53065.50426504001 2025-09-11,14:17:52.000,254,11079334,113565,0,1757600271,13877.903637769989,31.786571040000126,53065.50426504001 2025-09-11,14:17:53.000,254,11079316,113645,0,1757600272,13877.964264559989,31.800669299998845,53065.53920064 2025-09-11,14:17:54.000,254,11079338,113645,0,1757600273,13877.997946109994,31.75837452000269,53065.53920064 2025-09-11,14:17:55.000,254,11079263,113725,0,1757600274,13878.058572899994,31.779521910000767,53065.49727792001 2025-09-11,14:17:56.000,254,11079336,113605,0,1757600275,13878.11246338,31.786571040000126,53065.51125216 2025-09-11,14:17:57.000,254,11079279,113565,0,1757600276,13878.179826479995,31.800669299998845,53065.553174880006 2025-09-11,14:17:58.000,254,11079270,113685,0,1757600277,13878.22698064999,31.800669299998845,53065.553174880006 2025-09-11,14:17:59.000,254,11079370,113925,0,1757600278,13878.321288989995,31.807718429998204,53065.58811048 2025-09-11,14:18:00.000,254,11079350,113805,0,1757600279,13878.31455268,31.76542365000205,53065.58811048 2025-09-11,14:18:01.000,254,11079316,113885,0,1757600280,13878.34823422999,31.730177999997977,53065.6300332 2025-09-11,14:18:02.000,254,11079280,113725,0,1757600281,13878.381915779995,31.7090306099999,53065.6300332 2025-09-11,14:18:03.000,254,11079337,113965,0,1757600282,13878.442542569996,31.659686700004386,53065.64400744001 2025-09-11,14:18:04.000,254,11079331,113765,0,1757600283,13878.49643305,31.7090306099999,53065.67195592001 2025-09-11,14:18:05.000,254,11079322,113765,0,1757600284,13878.503169359996,31.7090306099999,53065.699904400004 2025-09-11,14:18:06.000,254,11079312,113725,0,1757600285,13878.482960429996,31.638539309999032,53065.67195592001 2025-09-11,14:18:07.000,254,11079277,113645,0,1757600286,13878.49643305,31.64558843999839,53065.71387864001 2025-09-11,14:18:08.000,254,11079330,113725,0,1757600287,13878.49643305,31.631490179999673,53065.72785288 2025-09-11,14:18:09.000,254,11079261,113885,0,1757600288,13878.509905669991,31.58919540000352,53065.699904400004 2025-09-11,14:18:10.000,254,11079336,113685,0,1757600289,13878.42906994999,31.560998879998806,53065.720865760006 2025-09-11,14:18:11.000,254,11079250,113805,0,1757600290,13878.422333639995,31.560998879998806,53065.70689152 2025-09-11,14:18:12.000,254,11079325,113765,0,1757600291,13878.41559733,31.51870410000265,53065.74182712001 2025-09-11,14:18:13.000,254,11079320,113885,0,1757600292,13878.3953884,31.52575323000201,53065.76278848001 2025-09-11,14:18:14.000,254,11079289,113925,0,1757600293,13878.3953884,31.48345844999858,53065.8047112 2025-09-11,14:18:15.000,254,11079319,113965,0,1757600294,13878.35497054,31.46936018999986,53065.79772408 2025-09-11,14:18:16.000,254,11079286,114045,0,1757600295,13878.33476161,31.47640931999922,53065.79073696001 2025-09-11,14:18:17.000,254,11079347,113645,0,1757600296,13878.26739850999,31.51870410000265,53065.77676272 2025-09-11,14:18:18.000,254,11079329,113805,0,1757600297,13878.301080059995,31.51870410000265,53065.8047112 2025-09-11,14:18:19.000,254,11079296,113765,0,1757600298,13878.25392589,31.568048009998165,53065.76278848001 2025-09-11,14:18:20.000,254,11079285,113605,0,1757600299,13878.25392589,31.560998879998806,53065.8047112 2025-09-11,14:18:21.000,254,11079335,113565,0,1757600300,13878.21350803,31.553949749999447,53065.818685440005 2025-09-11,14:18:22.000,254,11079335,113525,0,1757600301,13878.27413482,31.53985149000073,53065.8047112 2025-09-11,14:18:23.000,254,11079355,113645,0,1757600302,13878.240453269995,31.603293660002237,53065.79073696001 2025-09-11,14:18:24.000,254,11079324,113805,0,1757600303,13878.280871129995,31.603293660002237,53065.8047112 2025-09-11,14:18:25.000,254,11079345,113805,0,1757600304,13878.321288989995,31.596244530002878,53065.79772408 2025-09-11,14:18:26.000,254,11079326,113885,0,1757600305,13878.30781636999,31.603293660002237,53065.81169832001 2025-09-11,14:18:27.000,254,11079252,113845,0,1757600306,13878.27413482,31.64558843999839,53065.83265968001 2025-09-11,14:18:28.000,254,11079334,113765,0,1757600307,13878.30781636999,31.617391920000955,53065.78374984 2025-09-11,14:18:29.000,254,11079227,113725,0,1757600308,13878.321288989995,31.638539309999032,53065.82567256 2025-09-11,14:18:30.000,254,11079278,113645,0,1757600309,13878.442542569996,31.659686700004386,53065.79073696001 2025-09-11,14:18:31.000,254,11079346,113885,0,1757600310,13878.45601519,31.596244530002878,53065.76278848001 2025-09-11,14:18:32.000,254,11079261,113725,0,1757600311,13878.442542569996,31.610342790001596,53065.77676272 2025-09-11,14:18:33.000,254,11079278,113965,0,1757600312,13878.46948780999,31.610342790001596,53065.867595280004 2025-09-11,14:18:34.000,254,11079309,113725,0,1757600313,13878.49643305,31.568048009998165,53065.83964680001 2025-09-11,14:18:35.000,254,11079347,113685,0,1757600314,13878.543587219996,31.553949749999447,53065.867595280004 2025-09-11,14:18:36.000,254,11079349,113405,0,1757600315,13878.543587219996,31.511654970003292,53065.937466480005 2025-09-11,14:18:37.000,254,11079294,113765,0,1757600316,13878.51664198,31.497556710004574,53065.90951800001 2025-09-11,14:18:38.000,254,11079345,113925,0,1757600317,13878.530114599991,31.448212800001784,53065.90253088 2025-09-11,14:18:39.000,254,11079315,114085,0,1757600318,13878.523378289996,31.441163670002425,53065.90253088 2025-09-11,14:18:40.000,254,11079301,113805,0,1757600319,13878.523378289996,31.370672370001557,53065.82567256 2025-09-11,14:18:41.000,254,11079277,113925,0,1757600320,13878.49643305,31.328377589998126,53065.8745824 2025-09-11,14:18:42.000,254,11079288,114005,0,1757600321,13878.482960429996,31.30018107000069,53065.88156952001 2025-09-11,14:18:43.000,254,11079315,113645,0,1757600322,13878.47622412,31.264935420003894,53065.83265968001 2025-09-11,14:18:44.000,254,11079355,114005,0,1757600323,13878.462751499996,31.23673889999918,53065.888556640006 2025-09-11,14:18:45.000,254,11079371,113925,0,1757600324,13878.42906994999,31.215591510001104,53065.89554376 2025-09-11,14:18:46.000,254,11079249,113765,0,1757600325,13878.36844315999,31.173296729997674,53065.83265968001 2025-09-11,14:18:47.000,254,11079329,114085,0,1757600326,13878.43580626,31.187394990003668,53065.85362104 2025-09-11,14:18:48.000,254,11079326,113765,0,1757600327,13878.402124709995,31.152149339999596,53065.818685440005 2025-09-11,14:18:49.000,254,11079306,113925,0,1757600328,13878.37517947,31.173296729997674,53065.78374984 2025-09-11,14:18:50.000,254,11079322,113765,0,1757600329,13878.35497054,31.187394990003668,53065.77676272 2025-09-11,14:18:51.000,254,11079351,113765,0,1757600330,13878.3953884,31.145100210000237,53065.769775600005 2025-09-11,14:18:52.000,254,11079314,113885,0,1757600331,13878.402124709995,31.173296729997674,53065.818685440005 2025-09-11,14:18:53.000,254,11079251,114045,0,1757600332,13878.41559733,31.138051080000878,53065.72785288 2025-09-11,14:18:54.000,254,11079300,114045,0,1757600333,13878.442542569996,31.152149339999596,53065.75580136 2025-09-11,14:18:55.000,254,11079318,113845,0,1757600334,13878.46948780999,31.13100195000152,53065.720865760006 2025-09-11,14:18:56.000,254,11079324,113765,0,1757600335,13878.509905669991,31.138051080000878,53065.769775600005 2025-09-11,14:18:57.000,254,11079316,113565,0,1757600336,13878.523378289996,31.1169036900028,53065.78374984 2025-09-11,14:18:58.000,254,11079275,113845,0,1757600337,13878.550323529991,31.10985456000344,53065.77676272 2025-09-11,14:18:59.000,254,11079362,113765,0,1757600338,13878.550323529991,31.06051065000065,53065.79073696001 2025-09-11,14:19:00.000,254,11079289,114085,0,1757600339,13878.584005079996,31.046412390001933,53065.76278848001 2025-09-11,14:19:01.000,254,11079283,113765,0,1757600340,13878.590741389991,31.039363260002574,53065.76278848001 2025-09-11,14:19:02.000,254,11079338,113565,0,1757600341,13878.597477700001,31.018215870004497,53065.82567256 2025-09-11,14:19:03.000,254,11079339,113685,0,1757600342,13878.563796149996,30.990019349999784,53065.82567256 2025-09-11,14:19:04.000,254,11079331,113925,0,1757600343,13878.53685091,31.032314130003215,53065.8047112 2025-09-11,14:19:05.000,254,11079285,113805,0,1757600344,13878.550323529991,31.01116673999786,53065.74182712001 2025-09-11,14:19:06.000,254,11079280,113885,0,1757600345,13878.577268770001,31.032314130003215,53065.78374984 2025-09-11,14:19:07.000,254,11079342,113525,0,1757600346,13878.55705984,31.06051065000065,53065.85362104 2025-09-11,14:19:08.000,254,11079308,113645,0,1757600347,13878.597477700001,31.07460890999937,53065.84663392 2025-09-11,14:19:09.000,254,11079313,113765,0,1757600348,13878.651368179992,31.07460890999937,53065.82567256 2025-09-11,14:19:10.000,254,11079289,113925,0,1757600349,13878.685049729997,31.138051080000878,53065.8745824 2025-09-11,14:19:11.000,254,11079300,113885,0,1757600350,13878.705258659997,31.159198469998955,53065.84663392 2025-09-11,14:19:12.000,254,11079358,114085,0,1757600351,13878.752412829992,31.187394990003668,53065.82567256 2025-09-11,14:19:13.000,254,11079274,113925,0,1757600352,13878.846721169997,31.23673889999918,53065.84663392 2025-09-11,14:19:14.000,254,11079362,113965,0,1757600353,13878.873666409992,31.314279329999408,53065.84663392 2025-09-11,14:19:15.000,254,11079332,113605,0,1757600354,13878.947765819998,31.33542672000476,53065.84663392 2025-09-11,14:19:16.000,254,11079295,113765,0,1757600355,13878.988183679998,31.34952498000348,53065.867595280004 2025-09-11,14:19:17.000,254,11079330,113485,0,1757600356,13879.015128919993,31.34247585000412,53065.9444536 2025-09-11,14:19:18.000,254,11079296,113885,0,1757600357,13879.089228329998,31.30723020000005,53065.91650512 2025-09-11,14:19:19.000,254,11079338,113805,0,1757600358,13879.102700949989,31.30018107000069,53065.88156952001 2025-09-11,14:19:20.000,254,11079303,113925,0,1757600359,13879.156591429994,31.28608281000197,53065.91650512 2025-09-11,14:19:21.000,254,11079357,113965,0,1757600360,13879.170064049998,31.264935420003894,53065.95842784001 2025-09-11,14:19:22.000,254,11079354,113805,0,1757600361,13879.26437238999,31.279033680002613,53065.95842784001 2025-09-11,14:19:23.000,254,11079273,113765,0,1757600362,13879.298053939994,31.271984550003253,53065.97240208 2025-09-11,14:19:24.000,254,11079324,113725,0,1757600363,13879.38562596999,31.257886290004535,53065.99336344 2025-09-11,14:19:25.000,254,11079383,113885,0,1757600364,13879.41257121,31.222640640000463,53065.99336344 2025-09-11,14:19:26.000,254,11079364,113725,0,1757600365,13879.439516449995,31.166247599998314,53066.00733768001 2025-09-11,14:19:27.000,254,11079321,113965,0,1757600366,13879.45298907,31.13100195000152,53066.0143248 2025-09-11,14:19:28.000,254,11079309,113805,0,1757600367,13879.479934309995,31.06051065000065,53066.04926040001 2025-09-11,14:19:29.000,254,11079345,114045,0,1757600368,13879.49340693,31.046412390001933,53066.056247520006 2025-09-11,14:19:30.000,254,11079281,113925,0,1757600369,13879.52708847999,31.032314130003215,53066.035286160004 2025-09-11,14:19:31.000,254,11079250,113765,0,1757600370,13879.580978959995,30.975921090001066,53066.07022176 2025-09-11,14:19:32.000,254,11079351,113885,0,1757600371,13879.580978959995,30.9054297900002,53066.09817024001 2025-09-11,14:19:33.000,254,11079283,114005,0,1757600372,13879.601187889995,30.88428240000212,53066.13310584 2025-09-11,14:19:34.000,254,11079333,113885,0,1757600373,13879.60792419999,30.870184140003403,53066.16105432 2025-09-11,14:19:35.000,254,11079274,114045,0,1757600374,13879.621396819995,30.89133153000148,53066.154067200005 2025-09-11,14:19:36.000,254,11079317,113845,0,1757600375,13879.62813312999,30.84198761999869,53066.105157360005 2025-09-11,14:19:37.000,254,11079309,113765,0,1757600376,13879.6752873,30.863135010004044,53066.1890028 2025-09-11,14:19:38.000,254,11079255,114005,0,1757600377,13879.601187889995,30.88428240000212,53066.1890028 2025-09-11,14:19:39.000,254,11079363,114085,0,1757600378,13879.621396819995,30.856085880004684,53066.223938400006 2025-09-11,14:19:40.000,254,11079305,113925,0,1757600379,13879.64834205999,30.863135010004044,53066.258874 2025-09-11,14:19:41.000,254,11079319,114005,0,1757600380,13879.65507837,30.89133153000148,53066.27983536 2025-09-11,14:19:42.000,254,11079364,113805,0,1757600381,13879.6752873,30.9054297900002,53066.33573232001 2025-09-11,14:19:43.000,254,11079364,113725,0,1757600382,13879.661814679996,30.89838066000084,53066.34271944001 2025-09-11,14:19:44.000,254,11079347,113885,0,1757600383,13879.66855098999,30.9054297900002,53066.321758080005 2025-09-11,14:19:45.000,254,11079293,113725,0,1757600384,13879.66855098999,30.94067544000427,53066.30778384 2025-09-11,14:19:46.000,254,11079322,113845,0,1757600385,13879.68875991999,30.926577179998276,53066.34271944001 2025-09-11,14:19:47.000,254,11079340,114085,0,1757600386,13879.682023609996,30.975921090001066,53066.34970656 2025-09-11,14:19:48.000,254,11079319,113965,0,1757600387,13879.769595639991,30.94067544000427,53066.33573232001 2025-09-11,14:19:49.000,254,11079270,114164,0,1757600388,13879.830222429991,30.94067544000427,53066.34970656 2025-09-11,14:19:50.000,254,11079334,113925,0,1757600389,13879.877376600001,30.961822830002347,53066.34970656 2025-09-11,14:19:51.000,254,11079358,114125,0,1757600390,13879.958212320002,30.968871960001707,53066.41957776 2025-09-11,14:19:52.000,254,11079293,113925,0,1757600391,13879.971684939992,30.990019349999784,53066.42656488 2025-09-11,14:19:53.000,254,11079373,113725,0,1757600392,13879.985157559997,30.968871960001707,53066.42656488 2025-09-11,14:19:54.000,254,11079359,113885,0,1757600393,13880.025575419997,30.982970220000425,53066.41957776 2025-09-11,14:19:55.000,254,11079308,113725,0,1757600394,13880.059256970002,31.039363260002574,53066.46150048001 2025-09-11,14:19:56.000,254,11079289,113925,0,1757600395,13880.079465900002,31.08165803999873,53066.46150048001 2025-09-11,14:19:57.000,254,11079346,114005,0,1757600396,13880.113147449993,31.138051080000878,53066.47547472 2025-09-11,14:19:58.000,254,11079307,113965,0,1757600397,13880.113147449993,31.12395282000216,53066.47547472 2025-09-11,14:19:59.000,254,11079306,113805,0,1757600398,13880.106411139997,31.1169036900028,53066.50342320001 2025-09-11,14:20:00.000,254,11079374,113885,0,1757600399,13880.126620069997,31.06051065000065,53066.47547472 2025-09-11,14:20:01.000,254,11079291,113565,0,1757600400,13880.153565309993,31.088707169998088,53066.50342320001 2025-09-11,14:20:02.000,254,11079352,113445,0,1757600401,13880.167037929998,31.095756300004723,53066.5732944 2025-09-11,14:20:03.000,254,11079314,114005,0,1757600402,13880.227664719998,31.025265000003856,53066.56630728 2025-09-11,14:20:04.000,254,11079340,114164,0,1757600403,13880.234401029993,31.01116673999786,53066.56630728 2025-09-11,14:20:05.000,254,11079317,113885,0,1757600404,13880.227664719998,31.025265000003856,53066.59425576 2025-09-11,14:20:06.000,254,11079391,113885,0,1757600405,13880.261346269988,31.032314130003215,53066.58726864 2025-09-11,14:20:07.000,254,11079346,113805,0,1757600406,13880.220928409988,30.990019349999784,53066.559320160006 2025-09-11,14:20:08.000,254,11079339,113725,0,1757600407,13880.301764129988,30.975921090001066,53066.62919136001 2025-09-11,14:20:09.000,254,11079276,113645,0,1757600408,13880.335445679993,30.990019349999784,53066.59425576 2025-09-11,14:20:10.000,254,11079332,113765,0,1757600409,13880.369127229998,30.975921090001066,53066.62919136001 2025-09-11,14:20:11.000,254,11079353,113925,0,1757600410,13880.402808779989,30.94067544000427,53066.58028152001 2025-09-11,14:20:12.000,254,11079241,113805,0,1757600411,13880.443226639989,30.961822830002347,53066.67111408001 2025-09-11,14:20:13.000,254,11079340,113965,0,1757600412,13880.436490329994,30.968871960001707,53066.657139840005 2025-09-11,14:20:14.000,254,11079279,113765,0,1757600413,13880.476908189994,30.94067544000427,53066.6431656 2025-09-11,14:20:15.000,254,11079347,113845,0,1757600414,13880.443226639989,30.982970220000425,53066.62220424 2025-09-11,14:20:16.000,254,11079344,113805,0,1757600415,13880.449962949999,30.94772457000363,53066.657139840005 2025-09-11,14:20:17.000,254,11079369,113645,0,1757600416,13880.423017709989,30.975921090001066,53066.69207544 2025-09-11,14:20:18.000,254,11079331,113725,0,1757600417,13880.416281399994,30.9054297900002,53066.657139840005 2025-09-11,14:20:19.000,254,11079356,113725,0,1757600418,13880.402808779989,30.95477370000299,53066.657139840005 2025-09-11,14:20:20.000,254,11079344,113965,0,1757600419,13880.423017709989,30.912478919999558,53066.608230000005 2025-09-11,14:20:21.000,254,11079338,113805,0,1757600420,13880.423017709989,30.89838066000084,53066.60124288001 2025-09-11,14:20:22.000,254,11079326,113885,0,1757600421,13880.490380809999,30.827889359999972,53066.69906256001 2025-09-11,14:20:23.000,254,11079331,113765,0,1757600422,13880.52406235999,30.792643710003176,53066.67810120001 2025-09-11,14:20:24.000,254,11079290,113725,0,1757600423,13880.52406235999,30.757398059999105,53066.66412696 2025-09-11,14:20:25.000,254,11079348,113965,0,1757600424,13880.59142546,30.686906759998237,53066.727011040006 2025-09-11,14:20:26.000,254,11079386,114005,0,1757600425,13880.598161769994,30.67280849999952,53066.7130368 2025-09-11,14:20:27.000,254,11079275,113845,0,1757600426,13880.658788559995,30.66575937000016,53066.706049680004 2025-09-11,14:20:28.000,254,11079354,114164,0,1757600427,13880.65205225,30.637562850002723,53066.727011040006 2025-09-11,14:20:29.000,254,11079280,114085,0,1757600428,13880.63184332,30.60936632999801,53066.74098528 2025-09-11,14:20:30.000,254,11079295,113565,0,1757600429,13880.63184332,30.53887503000442,53066.76194664 2025-09-11,14:20:31.000,254,11079318,114005,0,1757600430,13880.59142546,30.531825899997784,53066.69906256001 2025-09-11,14:20:32.000,254,11079352,113765,0,1757600431,13880.618370699995,30.517727639999066,53066.706049680004 2025-09-11,14:20:33.000,254,11079347,113925,0,1757600432,13880.59142546,30.517727639999066,53066.73399816 2025-09-11,14:20:34.000,254,11079298,113925,0,1757600433,13880.57121653,30.524776769998425,53066.74098528 2025-09-11,14:20:35.000,254,11079257,114045,0,1757600434,13880.59142546,30.531825899997784,53066.73399816 2025-09-11,14:20:36.000,254,11079289,113765,0,1757600435,13880.58468914999,30.581169810000574,53066.7130368 2025-09-11,14:20:37.000,254,11079311,113645,0,1757600436,13880.577952839994,30.588218939999933,53066.706049680004 2025-09-11,14:20:38.000,254,11079325,114005,0,1757600437,13880.577952839994,30.60936632999801,53066.7130368 2025-09-11,14:20:39.000,254,11079287,114125,0,1757600438,13880.5510076,30.574120680001215,53066.69207544 2025-09-11,14:20:40.000,254,11079304,113885,0,1757600439,13880.577952839994,30.581169810000574,53066.74797240001 2025-09-11,14:20:41.000,254,11079326,113885,0,1757600440,13880.598161769994,30.644611980002082,53066.76893376001 2025-09-11,14:20:42.000,254,11079321,113725,0,1757600441,13880.56448021999,30.66575937000016,53066.72002392001 2025-09-11,14:20:43.000,254,11079281,114085,0,1757600442,13880.60489807999,30.65166111000144,53066.75495952 2025-09-11,14:20:44.000,254,11079355,113725,0,1757600443,13880.638579629995,30.679857629998878,53066.706049680004 2025-09-11,14:20:45.000,254,11079299,113565,0,1757600444,13880.64531593999,30.693955890004872,53066.72002392001 2025-09-11,14:20:46.000,254,11079319,113885,0,1757600445,13880.66552486999,30.679857629998878,53066.72002392001 2025-09-11,14:20:47.000,254,11079330,113765,0,1757600446,13880.64531593999,30.6587102400008,53066.74098528 2025-09-11,14:20:48.000,254,11079330,113405,0,1757600447,13880.72615165999,30.60231719999865,53066.69906256001 2025-09-11,14:20:49.000,254,11079330,113805,0,1757600448,13880.78677844999,30.637562850002723,53066.75495952 2025-09-11,14:20:50.000,254,11079322,113965,0,1757600449,13880.80698737999,30.581169810000574,53066.727011040006 2025-09-11,14:20:51.000,254,11079299,114085,0,1757600450,13880.84740523999,30.48953112000163,53066.72002392001 2025-09-11,14:20:52.000,254,11079379,113845,0,1757600451,13880.928240959991,30.468383730003552,53066.727011040006 2025-09-11,14:20:53.000,254,11079325,113925,0,1757600452,13880.968658819991,30.369695909997972,53066.73399816 2025-09-11,14:20:54.000,254,11079320,113925,0,1757600453,13880.961922509996,30.30625374000374,53066.727011040006 2025-09-11,14:20:55.000,254,11079245,113845,0,1757600454,13881.002340369996,30.20756591999816,53066.78989512 2025-09-11,14:20:56.000,254,11079282,113925,0,1757600455,13881.029285609991,30.158222010002646,53066.83181784 2025-09-11,14:20:57.000,254,11079379,113685,0,1757600456,13881.096648710001,30.059534190004342,53066.81085648 2025-09-11,14:20:58.000,254,11079270,113645,0,1757600457,13881.056230850001,29.96789549999812,53066.75495952 2025-09-11,14:20:59.000,254,11079359,113685,0,1757600458,13881.069703469992,29.90445333000389,53066.727011040006 2025-09-11,14:21:00.000,254,11079333,114205,0,1757600459,13881.056230850001,29.826912900003663,53066.76194664 2025-09-11,14:21:01.000,254,11079284,113765,0,1757600460,13881.056230850001,29.763470730002155,53066.782908 2025-09-11,14:21:02.000,254,11079270,113925,0,1757600461,13881.062967159996,29.749372470003436,53066.79688224001 2025-09-11,14:21:03.000,254,11079244,114085,0,1757600462,13880.97539513,29.756421600002795,53066.75495952 2025-09-11,14:21:04.000,254,11079300,113765,0,1757600463,13880.93497727,29.728225079998083,53066.78989512 2025-09-11,14:21:05.000,254,11079329,114245,0,1757600464,13880.89455941,29.742323340004077,53066.76194664 2025-09-11,14:21:06.000,254,11079254,113765,0,1757600465,13880.81372369,29.749372470003436,53066.76194664 2025-09-11,14:21:07.000,254,11079255,114085,0,1757600466,13880.80698737999,29.79871637999895,53066.72002392001 2025-09-11,14:21:08.000,254,11079331,113965,0,1757600467,13880.73288797,29.876256809999177,53066.706049680004 2025-09-11,14:21:09.000,254,11079248,113925,0,1757600468,13880.699206419995,29.91150246000325,53066.67810120001 2025-09-11,14:21:10.000,254,11079283,113765,0,1757600469,13880.61163439,29.974944630004757,53066.72002392001 2025-09-11,14:21:11.000,254,11079270,114045,0,1757600470,13880.577952839994,29.974944630004757,53066.66412696 2025-09-11,14:21:12.000,254,11079301,113885,0,1757600471,13880.537534979994,30.02428854000027,53066.657139840005 2025-09-11,14:21:13.000,254,11079345,114085,0,1757600472,13880.490380809999,30.08068158000242,53066.657139840005 2025-09-11,14:21:14.000,254,11079368,114125,0,1757600473,13880.48364449999,30.07363245000306,53066.69906256001 2025-09-11,14:21:15.000,254,11079307,113805,0,1757600474,13880.497117119994,30.08068158000242,53066.65015272001 2025-09-11,14:21:16.000,254,11079341,113885,0,1757600475,13880.470171879999,30.08068158000242,53066.65015272001 2025-09-11,14:21:17.000,254,11079359,113925,0,1757600476,13880.490380809999,30.0665833200037,53066.62919136001 2025-09-11,14:21:18.000,254,11079328,114085,0,1757600477,13880.510589739999,30.08068158000242,53066.62919136001 2025-09-11,14:21:19.000,254,11079277,114085,0,1757600478,13880.54427128999,30.045435929998348,53066.62220424 2025-09-11,14:21:20.000,254,11079268,114045,0,1757600479,13880.557743909994,30.08773071000178,53066.5732944 2025-09-11,14:21:21.000,254,11079280,114085,0,1757600480,13880.537534979994,30.13707462000457,53066.559320160006 2025-09-11,14:21:22.000,254,11079302,114005,0,1757600481,13880.510589739999,30.13707462000457,53066.56630728 2025-09-11,14:21:23.000,254,11079314,114245,0,1757600482,13880.530798669999,30.130025489997934,53066.58726864 2025-09-11,14:21:24.000,254,11079278,113925,0,1757600483,13880.48364449999,30.179369400000724,53066.559320160006 2025-09-11,14:21:25.000,254,11079340,113885,0,1757600484,13880.497117119994,30.165271140002005,53066.55233304001 2025-09-11,14:21:26.000,254,11079282,113965,0,1757600485,13880.456699259994,30.165271140002005,53066.55233304001 2025-09-11,14:21:27.000,254,11079295,113765,0,1757600486,13880.456699259994,30.130025489997934,53066.51041032001 2025-09-11,14:21:28.000,254,11079274,113925,0,1757600487,13880.497117119994,30.0665833200037,53066.538358800004 2025-09-11,14:21:29.000,254,11079340,113885,0,1757600488,13880.476908189994,30.059534190004342,53066.47547472 2025-09-11,14:21:30.000,254,11079263,113925,0,1757600489,13880.50385342999,30.052485059997707,53066.51041032001 2025-09-11,14:21:31.000,254,11079318,113925,0,1757600490,13880.517326049994,30.045435929998348,53066.440539120005 2025-09-11,14:21:32.000,254,11079296,114005,0,1757600491,13880.510589739999,30.010190280001552,53066.46150048001 2025-09-11,14:21:33.000,254,11079288,113885,0,1757600492,13880.557743909994,30.03133766999963,53066.51739744 2025-09-11,14:21:34.000,254,11079331,113885,0,1757600493,13880.56448021999,29.960846369998762,53066.50342320001 2025-09-11,14:21:35.000,254,11079309,114005,0,1757600494,13880.598161769994,29.91150246000325,53066.49643608 2025-09-11,14:21:36.000,254,11079296,113965,0,1757600495,13880.54427128999,29.91150246000325,53066.48246184001 2025-09-11,14:21:37.000,254,11079272,114085,0,1757600496,13880.557743909994,29.84806029000174,53066.46150048001 2025-09-11,14:21:38.000,254,11079323,114205,0,1757600497,13880.58468914999,29.84806029000174,53066.45451336 2025-09-11,14:21:39.000,254,11079343,113885,0,1757600498,13880.60489807999,29.79166724999959,53066.42656488 2025-09-11,14:21:40.000,254,11079337,114325,0,1757600499,13880.638579629995,29.81281463999767,53066.42656488 2025-09-11,14:21:41.000,254,11079364,114085,0,1757600500,13880.65205225,29.80576550999831,53066.37765504 2025-09-11,14:21:42.000,254,11079341,113845,0,1757600501,13880.64531593999,29.777568990000873,53066.41259064001 2025-09-11,14:21:43.000,254,11079285,114005,0,1757600502,13880.658788559995,29.80576550999831,53066.41259064001 2025-09-11,14:21:44.000,254,11079293,113925,0,1757600503,13880.60489807999,29.777568990000873,53066.34271944001 2025-09-11,14:21:45.000,254,11079283,114125,0,1757600504,13880.618370699995,29.826912900003663,53066.37765504 2025-09-11,14:21:46.000,254,11079315,113885,0,1757600505,13880.57121653,29.819863770004304,53066.37765504 2025-09-11,14:21:47.000,254,11079347,113965,0,1757600506,13880.530798669999,29.80576550999831,53066.34970656 2025-09-11,14:21:48.000,254,11079277,114005,0,1757600507,13880.490380809999,29.79871637999895,53066.37765504 2025-09-11,14:21:49.000,254,11079355,114005,0,1757600508,13880.429754019999,29.8551094200011,53066.34271944001 2025-09-11,14:21:50.000,254,11079269,113885,0,1757600509,13880.369127229998,29.89740420000453,53066.223938400006 2025-09-11,14:21:51.000,254,11079331,114005,0,1757600510,13880.409545089999,29.890355069997895,53066.321758080005 2025-09-11,14:21:52.000,254,11079251,114325,0,1757600511,13880.308500439998,29.932649850001326,53066.29380960001 2025-09-11,14:21:53.000,254,11079355,113805,0,1757600512,13880.328709369998,29.953797239999403,53066.34271944001 2025-09-11,14:21:54.000,254,11079356,113925,0,1757600513,13880.348918299998,29.981993760004116,53066.272848240005 2025-09-11,14:21:55.000,254,11079302,114045,0,1757600514,13880.375863539994,30.010190280001552,53066.30079672 2025-09-11,14:21:56.000,254,11079332,113885,0,1757600515,13880.355654609994,30.052485059997707,53066.30079672 2025-09-11,14:21:57.000,254,11079363,113965,0,1757600516,13880.342181989989,30.130025489997934,53066.272848240005 2025-09-11,14:21:58.000,254,11079338,113885,0,1757600517,13880.328709369998,30.130025489997934,53066.272848240005 2025-09-11,14:21:59.000,254,11079332,114085,0,1757600518,13880.295027819993,30.151172880003287,53066.25188688 2025-09-11,14:22:00.000,254,11079305,114045,0,1757600519,13880.254609959993,30.158222010002646,53066.27983536 2025-09-11,14:22:01.000,254,11079291,113925,0,1757600520,13880.241137339988,30.144123750003928,53066.223938400006 2025-09-11,14:22:02.000,254,11079349,113925,0,1757600521,13880.207455789998,30.165271140002005,53066.18201568 2025-09-11,14:22:03.000,254,11079286,113765,0,1757600522,13880.220928409988,30.228713310003513,53066.272848240005 2025-09-11,14:22:04.000,254,11079289,113925,0,1757600523,13880.241137339988,30.221664180004154,53066.23791264 2025-09-11,14:22:05.000,254,11079275,113565,0,1757600524,13880.193983169993,30.24281157000223,53066.223938400006 2025-09-11,14:22:06.000,254,11079326,114045,0,1757600525,13880.167037929998,30.235762440002873,53066.19598992001 2025-09-11,14:22:07.000,254,11079330,114045,0,1757600526,13880.234401029993,30.214615050004795,53066.23092552 2025-09-11,14:22:08.000,254,11079301,113845,0,1757600527,13880.207455789998,30.221664180004154,53066.223938400006 2025-09-11,14:22:09.000,254,11079305,113645,0,1757600528,13880.193983169993,30.235762440002873,53066.154067200005 2025-09-11,14:22:10.000,254,11079249,114045,0,1757600529,13880.207455789998,30.278057219999027,53066.19598992001 2025-09-11,14:22:11.000,254,11079275,113765,0,1757600530,13880.173774239993,30.24281157000223,53066.16105432 2025-09-11,14:22:12.000,254,11079324,113565,0,1757600531,13880.126620069997,30.27100808999967,53066.11214448 2025-09-11,14:22:13.000,254,11079299,113885,0,1757600532,13880.106411139997,30.24986070000159,53066.16105432 2025-09-11,14:22:14.000,254,11079305,113885,0,1757600533,13880.045784349997,30.29920461000438,53066.154067200005 2025-09-11,14:22:15.000,254,11079336,113885,0,1757600534,13880.018839110002,30.32035200000246,53066.12611872001 2025-09-11,14:22:16.000,254,11079361,113885,0,1757600535,13880.032311729992,30.341499390000536,53066.14009296 2025-09-11,14:22:17.000,254,11079284,113845,0,1757600536,13880.025575419997,30.369695909997972,53066.07720888001 2025-09-11,14:22:18.000,254,11079271,114045,0,1757600537,13880.045784349997,30.404941560002044,53066.07720888001 2025-09-11,14:22:19.000,254,11079280,114285,0,1757600538,13880.052520659992,30.461334600004193,53066.04926040001 2025-09-11,14:22:20.000,254,11079294,113805,0,1757600539,13880.072729589992,30.517727639999066,53066.04227328 2025-09-11,14:22:21.000,254,11079273,114005,0,1757600540,13880.065993279997,30.552973290003138,53066.035286160004 2025-09-11,14:22:22.000,254,11079273,113965,0,1757600541,13880.099674830002,30.588218939999933,53066.035286160004 2025-09-11,14:22:23.000,254,11079352,113725,0,1757600542,13880.113147449993,30.644611980002082,53065.97938920001 2025-09-11,14:22:24.000,254,11079296,113885,0,1757600543,13880.092938519992,30.70100502000423,53065.97240208 2025-09-11,14:22:25.000,254,11079330,113925,0,1757600544,13880.086202209997,30.70100502000423,53066.02829904001 2025-09-11,14:22:26.000,254,11079291,113885,0,1757600545,13880.146828999998,30.785594580003817,53065.97240208 2025-09-11,14:22:27.000,254,11079314,113885,0,1757600546,13880.160301620002,30.785594580003817,53065.96541496 2025-09-11,14:22:28.000,254,11079259,113885,0,1757600547,13880.126620069997,30.827889359999972,53065.90951800001 2025-09-11,14:22:29.000,254,11079309,113805,0,1757600548,13880.173774239993,30.813791100001254,53065.937466480005 2025-09-11,14:22:30.000,254,11079284,113965,0,1757600549,13880.187246859998,30.799692840002535,53065.90951800001 2025-09-11,14:22:31.000,254,11079266,114085,0,1757600550,13880.268082579998,30.799692840002535,53065.888556640006 2025-09-11,14:22:32.000,254,11079263,114125,0,1757600551,13880.301764129988,30.799692840002535,53065.95842784001 2025-09-11,14:22:33.000,254,11079288,114125,0,1757600552,13880.315236749993,30.778545450004458,53065.95842784001 2025-09-11,14:22:34.000,254,11079331,113925,0,1757600553,13880.342181989989,30.729201540001668,53065.97240208 2025-09-11,14:22:35.000,254,11079284,114085,0,1757600554,13880.362390919989,30.686906759998237,53065.97240208 2025-09-11,14:22:36.000,254,11079295,113965,0,1757600555,13880.274818889993,30.623464590004005,53065.96541496 2025-09-11,14:22:37.000,254,11079346,113685,0,1757600556,13880.247873649998,30.60936632999801,53065.93047936001 2025-09-11,14:22:38.000,254,11079358,114164,0,1757600557,13880.146828999998,30.588218939999933,53065.96541496 2025-09-11,14:22:39.000,254,11079281,113965,0,1757600558,13880.086202209997,30.454285470004834,53065.97938920001 2025-09-11,14:22:40.000,254,11079334,114125,0,1757600559,13879.991893869992,30.4472363399982,53065.93047936001 2025-09-11,14:22:41.000,254,11079267,114005,0,1757600560,13879.917794460001,30.397892430002685,53065.93047936001 2025-09-11,14:22:42.000,254,11079327,114005,0,1757600561,13879.870640289992,30.341499390000536,53065.867595280004 2025-09-11,14:22:43.000,254,11079276,113885,0,1757600562,13879.843695049996,30.348548519999895,53065.89554376 2025-09-11,14:22:44.000,254,11079281,114005,0,1757600563,13879.769595639991,30.3133028700031,53065.90253088 2025-09-11,14:22:45.000,254,11079350,113925,0,1757600564,13879.73591409,30.26395896000031,53065.90951800001 2025-09-11,14:22:46.000,254,11079299,113885,0,1757600565,13879.708968849991,30.29920461000438,53065.90253088 2025-09-11,14:22:47.000,254,11079271,113805,0,1757600566,13879.641605749996,30.292155479997746,53065.8745824 2025-09-11,14:22:48.000,254,11079299,113805,0,1757600567,13879.61466051,30.30625374000374,53065.867595280004 2025-09-11,14:22:49.000,254,11079340,114085,0,1757600568,13879.60792419999,30.341499390000536,53065.867595280004 2025-09-11,14:22:50.000,254,11079286,114085,0,1757600569,13879.641605749996,30.397892430002685,53065.888556640006 2025-09-11,14:22:51.000,254,11079262,114045,0,1757600570,13879.601187889995,30.419039820000762,53065.83964680001 2025-09-11,14:22:52.000,254,11079376,113845,0,1757600571,13879.58771526999,30.517727639999066,53065.78374984 2025-09-11,14:22:53.000,254,11079342,113845,0,1757600572,13879.58771526999,30.531825899997784,53065.79772408 2025-09-11,14:22:54.000,254,11079318,114085,0,1757600573,13879.61466051,30.560022420002497,53065.77676272 2025-09-11,14:22:55.000,254,11079304,114005,0,1757600574,13879.580978959995,30.552973290003138,53065.79073696001 2025-09-11,14:22:56.000,254,11079341,113765,0,1757600575,13879.56750633999,30.581169810000574,53065.76278848001 2025-09-11,14:22:57.000,254,11079294,114245,0,1757600576,13879.52708847999,30.60936632999801,53065.699904400004 2025-09-11,14:22:58.000,254,11079303,114085,0,1757600577,13879.520352169995,30.60231719999865,53065.69291728001 2025-09-11,14:22:59.000,254,11079319,114164,0,1757600578,13879.459725379995,30.581169810000574,53065.67894304 2025-09-11,14:23:00.000,254,11079300,114245,0,1757600579,13879.439516449995,30.581169810000574,53065.65798168 2025-09-11,14:23:01.000,254,11079354,113485,0,1757600580,13879.49340693,30.531825899997784,53065.69291728001 2025-09-11,14:23:02.000,254,11079370,113765,0,1757600581,13879.473198,30.531825899997784,53065.699904400004 2025-09-11,14:23:03.000,254,11079352,113845,0,1757600582,13879.42604382999,30.503629380000348,53065.650994560005 2025-09-11,14:23:04.000,254,11079371,113805,0,1757600583,13879.399098589995,30.454285470004834,53065.60907184 2025-09-11,14:23:05.000,254,11079305,114045,0,1757600584,13879.358680729994,30.461334600004193,53065.650994560005 2025-09-11,14:23:06.000,254,11079311,114164,0,1757600585,13879.277845009994,30.42608895000012,53065.57413624001 2025-09-11,14:23:07.000,254,11079368,114164,0,1757600586,13879.244163459989,30.397892430002685,53065.602084720005 2025-09-11,14:23:08.000,254,11079328,113845,0,1757600587,13879.190272979999,30.369695909997972,53065.560162 2025-09-11,14:23:09.000,254,11079344,113725,0,1757600588,13879.122909879989,30.341499390000536,53065.553174880006 2025-09-11,14:23:10.000,254,11079302,114085,0,1757600589,13879.069019399998,30.32035200000246,53065.4902908 2025-09-11,14:23:11.000,254,11079350,113765,0,1757600590,13879.055546779993,30.3133028700031,53065.4902908 2025-09-11,14:23:12.000,254,11079353,114085,0,1757600591,13878.988183679998,30.292155479997746,53065.483303680005 2025-09-11,14:23:13.000,254,11079338,114085,0,1757600592,13878.974711059993,30.214615050004795,53065.4902908 2025-09-11,14:23:14.000,254,11079276,113885,0,1757600593,13878.981447370003,30.214615050004795,53065.49727792001 2025-09-11,14:23:15.000,254,11079363,113725,0,1757600594,13878.954502129993,30.165271140002005,53065.46234232 2025-09-11,14:23:16.000,254,11079354,113845,0,1757600595,13878.947765819998,30.151172880003287,53065.39945824 2025-09-11,14:23:17.000,254,11079315,114085,0,1757600596,13878.954502129993,30.2005167899988,53065.385484000006 2025-09-11,14:23:18.000,254,11079363,114245,0,1757600597,13878.934293199993,30.179369400000724,53065.385484000006 2025-09-11,14:23:19.000,254,11079277,113925,0,1757600598,13878.927556889998,30.179369400000724,53065.37150976 2025-09-11,14:23:20.000,254,11079324,113845,0,1757600599,13878.920820580002,30.2005167899988,53065.3505484 2025-09-11,14:23:21.000,254,11079268,113845,0,1757600600,13878.873666409992,30.2005167899988,53065.32958704001 2025-09-11,14:23:22.000,254,11079384,114085,0,1757600601,13878.833248549992,30.25690983000095,53065.34356128 2025-09-11,14:23:23.000,254,11079287,113805,0,1757600602,13878.846721169997,30.292155479997746,53065.27369008 2025-09-11,14:23:24.000,254,11079323,113965,0,1757600603,13878.839984860002,30.29920461000438,53065.27369008 2025-09-11,14:23:25.000,254,11079391,113725,0,1757600604,13878.860193790002,30.30625374000374,53065.25272872 2025-09-11,14:23:26.000,254,11079271,114045,0,1757600605,13878.887139029997,30.334450260001177,53065.23875448001 2025-09-11,14:23:27.000,254,11079315,113925,0,1757600606,13878.914084269993,30.334450260001177,53065.22478024 2025-09-11,14:23:28.000,254,11079329,114125,0,1757600607,13878.967974749998,30.362646779998613,53065.23176736 2025-09-11,14:23:29.000,254,11079382,113885,0,1757600608,13878.914084269993,30.355597649999254,53065.22478024 2025-09-11,14:23:30.000,254,11079338,114045,0,1757600609,13878.947765819998,30.348548519999895,53065.23176736 2025-09-11,14:23:31.000,254,11079287,113645,0,1757600610,13878.873666409992,30.348548519999895,53065.14093480001 2025-09-11,14:23:32.000,254,11079348,113805,0,1757600611,13878.866930099997,30.327401130001817,53065.196831760004 2025-09-11,14:23:33.000,254,11079322,114285,0,1757600612,13878.839984860002,30.334450260001177,53065.1758704 2025-09-11,14:23:34.000,254,11079308,114045,0,1757600613,13878.839984860002,30.292155479997746,53065.21080600001 2025-09-11,14:23:35.000,254,11079293,114085,0,1757600614,13878.786094379997,30.278057219999027,53065.14093480001 2025-09-11,14:23:36.000,254,11079369,114365,0,1757600615,13878.819775930002,30.214615050004795,53065.14093480001 2025-09-11,14:23:37.000,254,11079349,113925,0,1757600616,13878.873666409992,30.158222010002646,53065.11997344001 2025-09-11,14:23:38.000,254,11079248,114085,0,1757600617,13878.920820580002,30.13707462000457,53065.1059992 2025-09-11,14:23:39.000,254,11079299,114045,0,1757600618,13878.967974749998,30.122976359998574,53065.099012080005 2025-09-11,14:23:40.000,254,11079340,114005,0,1757600619,13878.981447370003,30.101828970000497,53065.06407648 2025-09-11,14:23:41.000,254,11079321,114045,0,1757600620,13879.042074159988,30.08068158000242,53065.05708936 2025-09-11,14:23:42.000,254,11079401,114085,0,1757600621,13878.988183679998,30.059534190004342,53065.1059992 2025-09-11,14:23:43.000,254,11079310,114085,0,1757600622,13878.994919989993,30.03133766999963,53065.147921920005 2025-09-11,14:23:44.000,254,11079371,114045,0,1757600623,13879.021865229988,29.989042890003475,53065.14093480001 2025-09-11,14:23:45.000,254,11079274,113965,0,1757600624,13878.967974749998,29.96789549999812,53065.11298632 2025-09-11,14:23:46.000,254,11079322,114045,0,1757600625,13878.934293199993,29.981993760004116,53065.099012080005 2025-09-11,14:23:47.000,254,11079351,114164,0,1757600626,13878.934293199993,29.918551590002608,53065.09202496001 2025-09-11,14:23:48.000,254,11079333,114045,0,1757600627,13878.880402720002,29.90445333000389,53065.11298632 2025-09-11,14:23:49.000,254,11079382,113885,0,1757600628,13878.819775930002,29.84101116000238,53065.1059992 2025-09-11,14:23:50.000,254,11079316,114164,0,1757600629,13878.792830689992,29.756421600002795,53065.11997344001 2025-09-11,14:23:51.000,254,11079351,113765,0,1757600630,13878.786094379997,29.742323340004077,53065.1059992 2025-09-11,14:23:52.000,254,11079334,114164,0,1757600631,13878.745676519997,29.692979430001287,53065.11997344001 2025-09-11,14:23:53.000,254,11079308,114085,0,1757600632,13878.752412829992,29.67888117000257,53065.13394768 2025-09-11,14:23:54.000,254,11079307,114085,0,1757600633,13878.725467589997,29.594291610002983,53065.099012080005 2025-09-11,14:23:55.000,254,11079342,113965,0,1757600634,13878.779358070002,29.643635519998497,53065.14093480001 2025-09-11,14:23:56.000,254,11079391,114045,0,1757600635,13878.691786039992,29.61543900000106,53065.12696056 2025-09-11,14:23:57.000,254,11079342,113965,0,1757600636,13878.705258659997,29.62248813000042,53065.11298632 2025-09-11,14:23:58.000,254,11079339,113925,0,1757600637,13878.671577109992,29.650684649997856,53065.09202496001 2025-09-11,14:23:59.000,254,11079342,113925,0,1757600638,13878.637895560001,29.601340740002342,53065.1059992 2025-09-11,14:24:00.000,254,11079336,114085,0,1757600639,13878.624422939996,29.587242480003624,53065.036128 2025-09-11,14:24:01.000,254,11079328,114005,0,1757600640,13878.597477700001,29.587242480003624,53065.07805072 2025-09-11,14:24:02.000,254,11079338,114005,0,1757600641,13878.584005079996,29.544947700000193,53064.99420528001 2025-09-11,14:24:03.000,254,11079328,114125,0,1757600642,13878.55705984,29.49560379000468,53065.01516664 2025-09-11,14:24:04.000,254,11079318,114045,0,1757600643,13878.550323529991,29.45330901000125,53065.04311512001 2025-09-11,14:24:05.000,254,11079371,114085,0,1757600644,13878.503169359996,29.375768580001022,53065.07805072 2025-09-11,14:24:06.000,254,11079356,113765,0,1757600645,13878.51664198,29.347572060003586,53064.980231040005 2025-09-11,14:24:07.000,254,11079317,114085,0,1757600646,13878.482960429996,29.284129890002077,53065.06407648 2025-09-11,14:24:08.000,254,11079363,114045,0,1757600647,13878.442542569996,29.22773684999993,53065.04311512001 2025-09-11,14:24:09.000,254,11079346,114245,0,1757600648,13878.43580626,29.185442070003774,53065.00119240001 2025-09-11,14:24:10.000,254,11079310,113965,0,1757600649,13878.3953884,29.15724554999906,53064.99420528001 2025-09-11,14:24:11.000,254,11079386,114005,0,1757600650,13878.38865208999,29.09380338000483,53064.95228256001 2025-09-11,14:24:12.000,254,11079290,114085,0,1757600651,13878.40886101999,29.051508600001398,53064.90337272001 2025-09-11,14:24:13.000,254,11079370,114285,0,1757600652,13878.3953884,29.02331208000396,53064.91734696 2025-09-11,14:24:14.000,254,11079347,113965,0,1757600653,13878.33476161,29.009213819997967,53064.92433408001 2025-09-11,14:24:15.000,254,11079349,114045,0,1757600654,13878.28760743999,29.03741034000268,53064.91035984 2025-09-11,14:24:16.000,254,11079312,113965,0,1757600655,13878.24718957999,29.065606860000116,53064.83350152001 2025-09-11,14:24:17.000,254,11079367,114085,0,1757600656,13878.27413482,29.065606860000116,53064.84747576 2025-09-11,14:24:18.000,254,11079312,114085,0,1757600657,13878.22698064999,29.03036121000332,53064.812540160005 2025-09-11,14:24:19.000,254,11079360,114045,0,1757600658,13878.240453269995,29.02331208000396,53064.84048864 2025-09-11,14:24:20.000,254,11079345,114245,0,1757600659,13878.21350803,28.99511555999925,53064.81952728 2025-09-11,14:24:21.000,254,11079288,114085,0,1757600660,13878.240453269995,28.952820780003094,53064.77061744 2025-09-11,14:24:22.000,254,11079302,114045,0,1757600661,13878.179826479995,28.889378610001586,53064.763630320005 2025-09-11,14:24:23.000,254,11079398,114085,0,1757600662,13878.139408619994,28.825936440000078,53064.70773336001 2025-09-11,14:24:24.000,254,11079324,114045,0,1757600663,13878.15288124,28.741346880000492,53064.7217076 2025-09-11,14:24:25.000,254,11079321,114405,0,1757600664,13878.139408619994,28.692002969997702,53064.644849280005 2025-09-11,14:24:26.000,254,11079363,113845,0,1757600665,13878.092254449999,28.558069500002603,53064.70773336001 2025-09-11,14:24:27.000,254,11079350,114085,0,1757600666,13878.051836589999,28.452332549997664,53064.67279776 2025-09-11,14:24:28.000,254,11079289,113965,0,1757600667,13877.971000869999,28.3465956,53064.67279776 2025-09-11,14:24:29.000,254,11079371,114205,0,1757600668,13877.923846699989,28.283153429998492,53064.63786216001 2025-09-11,14:24:30.000,254,11079294,114085,0,1757600669,13877.890165149998,28.17036735000147,53064.5819652 2025-09-11,14:24:31.000,254,11079280,114045,0,1757600670,13877.829538359998,28.156269090002752,53064.60292656 2025-09-11,14:24:32.000,254,11079312,114045,0,1757600671,13877.748702639998,28.043483009998454,53064.60991368 2025-09-11,14:24:33.000,254,11079355,113885,0,1757600672,13877.681339540002,27.99413910000294,53064.55401672 2025-09-11,14:24:34.000,254,11079386,114045,0,1757600673,13877.620712750002,27.923647800002072,53064.53305536 2025-09-11,14:24:35.000,254,11079364,114245,0,1757600674,13877.539877030002,27.909549540003354,53064.53305536 2025-09-11,14:24:36.000,254,11079319,114325,0,1757600675,13877.506195479997,27.88135301999864,53064.46318416 2025-09-11,14:24:37.000,254,11079368,114005,0,1757600676,13877.452304999992,27.867254759999923,53064.47017128001 2025-09-11,14:24:38.000,254,11079343,114245,0,1757600677,13877.364732969996,27.832009110003128,53064.428248560005 2025-09-11,14:24:39.000,254,11079304,114325,0,1757600678,13877.331051419991,27.81791085000441,53064.41427432 2025-09-11,14:24:40.000,254,11079353,114005,0,1757600679,13877.263688319996,27.782665200000338,53064.40030008001 2025-09-11,14:24:41.000,254,11079322,114125,0,1757600680,13877.203061529995,27.76151781000226,53064.37235160001 2025-09-11,14:24:42.000,254,11079314,113885,0,1757600681,13877.16937997999,27.7544686800029,53064.260557680005 2025-09-11,14:24:43.000,254,11079351,114245,0,1757600682,13877.14917104999,27.676928250002675,53064.28850616 2025-09-11,14:24:44.000,254,11079282,113925,0,1757600683,13877.10875318999,27.634633469999244,53064.23959632 2025-09-11,14:24:45.000,254,11079306,114245,0,1757600684,13877.09528057,27.606436950001807,53064.23959632 2025-09-11,14:24:46.000,254,11079360,114045,0,1757600685,13877.08854425999,27.507749130003504,53064.16972512 2025-09-11,14:24:47.000,254,11079358,113885,0,1757600686,13877.06833532999,27.451356090001354,53064.15575088001 2025-09-11,14:24:48.000,254,11079336,114205,0,1757600687,13877.081807949995,27.41611044000456,53064.1976736 2025-09-11,14:24:49.000,254,11079318,114045,0,1757600688,13877.06833532999,27.35971740000241,53064.14876376 2025-09-11,14:24:50.000,254,11079322,114245,0,1757600689,13877.05486271,27.289226100001542,53064.08587968001 2025-09-11,14:24:51.000,254,11079294,114125,0,1757600690,13877.03465378,27.239882189998752,53064.09985392 2025-09-11,14:24:52.000,254,11079295,113885,0,1757600691,13877.00770853999,27.197587410002598,53064.09985392 2025-09-11,14:24:53.000,254,11079332,114045,0,1757600692,13876.98749960999,27.225783930000034,53064.07889256 2025-09-11,14:24:54.000,254,11079358,113685,0,1757600693,13876.940345439994,27.17644002000452,53064.02998272 2025-09-11,14:24:55.000,254,11079361,113885,0,1757600694,13876.893191269999,27.211685670001316,53063.98806000001 2025-09-11,14:24:56.000,254,11079405,113885,0,1757600695,13876.84603709999,27.232833059999393,53063.93216304 2025-09-11,14:24:57.000,254,11079313,114045,0,1757600696,13876.812355549999,27.24693131999811,53063.90421456 2025-09-11,14:24:58.000,254,11079363,114205,0,1757600697,13876.771937689999,27.239882189998752,53063.96011152 2025-09-11,14:24:59.000,254,11079366,114045,0,1757600698,13876.724783519989,27.275127840002824,53063.8832532 2025-09-11,14:25:00.000,254,11079355,113965,0,1757600699,13876.697838279993,27.31037348999962,53063.86927896001 2025-09-11,14:25:01.000,254,11079283,113885,0,1757600700,13876.677629349993,27.31037348999962,53063.82036912001 2025-09-11,14:25:02.000,254,11079376,113925,0,1757600701,13876.657420419993,27.31742261999898,53063.78543352 2025-09-11,14:25:03.000,254,11079295,113805,0,1757600702,13876.623738869988,27.36676653000177,53063.77844640001 2025-09-11,14:25:04.000,254,11079332,114085,0,1757600703,13876.643947799988,27.36676653000177,53063.7435108 2025-09-11,14:25:05.000,254,11079296,114085,0,1757600704,13876.643947799988,27.387913919999846,53063.708575200006 2025-09-11,14:25:06.000,254,11079396,114005,0,1757600705,13876.603529939988,27.387913919999846,53063.68062672001 2025-09-11,14:25:07.000,254,11079378,114205,0,1757600706,13876.643947799988,27.35266827000305,53063.66665248 2025-09-11,14:25:08.000,254,11079375,113845,0,1757600707,13876.603529939988,27.34561914000369,53063.63171688001 2025-09-11,14:25:09.000,254,11079385,114005,0,1757600708,13876.643947799988,27.31742261999898,53063.61075552001 2025-09-11,14:25:10.000,254,11079313,114125,0,1757600709,13876.650684109998,27.275127840002824,53063.56184568001 2025-09-11,14:25:11.000,254,11079296,113845,0,1757600710,13876.650684109998,27.253980450004747,53063.5688328 2025-09-11,14:25:12.000,254,11079325,113445,0,1757600711,13876.610266249998,27.18348915000388,53063.57581992 2025-09-11,14:25:13.000,254,11079354,114125,0,1757600712,13876.610266249998,27.14119437000045,53063.50594872 2025-09-11,14:25:14.000,254,11079339,113885,0,1757600713,13876.630475179998,27.148243499999808,53063.50594872 2025-09-11,14:25:15.000,254,11079329,113965,0,1757600714,13876.556375769993,27.12709611000173,53063.50594872 2025-09-11,14:25:16.000,254,11079321,114005,0,1757600715,13876.556375769993,27.056604810000863,53063.4989616 2025-09-11,14:25:17.000,254,11079279,114005,0,1757600716,13876.515957909993,27.042506550002145,53063.4989616 2025-09-11,14:25:18.000,254,11079350,114164,0,1757600717,13876.448594809997,27.035457420002786,53063.4290904 2025-09-11,14:25:19.000,254,11079264,113925,0,1757600718,13876.361022780002,26.964966120001918,53063.40114192 2025-09-11,14:25:20.000,254,11079348,114045,0,1757600719,13876.320604920002,26.964966120001918,53063.38716768 2025-09-11,14:25:21.000,254,11079350,114365,0,1757600720,13876.259978130001,26.929720469997847,53063.40114192 2025-09-11,14:25:22.000,254,11079343,114005,0,1757600721,13876.280187060001,26.88742569000169,53063.34524496001 2025-09-11,14:25:23.000,254,11079324,114005,0,1757600722,13876.266714439997,26.880376560002333,53063.38716768 2025-09-11,14:25:24.000,254,11079294,113965,0,1757600723,13876.233032889992,26.859229170004255,53063.3592192 2025-09-11,14:25:25.000,254,11079339,114045,0,1757600724,13876.219560270001,26.795787000002747,53063.303322240004 2025-09-11,14:25:26.000,254,11079344,114005,0,1757600725,13876.233032889992,26.760541349998675,53063.28236088 2025-09-11,14:25:27.000,254,11079337,113965,0,1757600726,13876.185878719996,26.760541349998675,53063.303322240004 2025-09-11,14:25:28.000,254,11079294,114085,0,1757600727,13876.145460859996,26.73234483000124,53063.24043816 2025-09-11,14:25:29.000,254,11079382,114164,0,1757600728,13876.105042999996,26.690050049997808,53063.19152832 2025-09-11,14:25:30.000,254,11079377,114085,0,1757600729,13876.05788883,26.66890265999973,53063.21248968 2025-09-11,14:25:31.000,254,11079308,113765,0,1757600730,13876.01747097,26.591362229999504,53063.23345104 2025-09-11,14:25:32.000,254,11079295,114085,0,1757600731,13875.91642632,26.619558750004217,53063.11467 2025-09-11,14:25:33.000,254,11079363,113805,0,1757600732,13875.95010786999,26.591362229999504,53063.156592720006 2025-09-11,14:25:34.000,254,11079390,113925,0,1757600733,13875.85579953,26.563165710002067,53063.156592720006 2025-09-11,14:25:35.000,254,11079285,114045,0,1757600734,13875.842326909995,26.55611658000271,53063.14960560001 2025-09-11,14:25:36.000,254,11079320,114005,0,1757600735,13875.781700119995,26.54201832000399,53063.156592720006 2025-09-11,14:25:37.000,254,11079371,114405,0,1757600736,13875.761491189995,26.53496919000463,53063.11467 2025-09-11,14:25:38.000,254,11079296,114045,0,1757600737,13875.721073329994,26.584313100000145,53063.10768288001 2025-09-11,14:25:39.000,254,11079318,114125,0,1757600738,13875.761491189995,26.598411359998863,53063.11467 2025-09-11,14:25:40.000,254,11079327,114164,0,1757600739,13875.73454595,26.577263970000786,53063.05178592 2025-09-11,14:25:41.000,254,11079352,114245,0,1757600740,13875.70760070999,26.591362229999504,53063.00287608 2025-09-11,14:25:42.000,254,11079328,113965,0,1757600741,13875.72780963999,26.598411359998863,53063.02383744 2025-09-11,14:25:43.000,254,11079286,113965,0,1757600742,13875.76822749999,26.598411359998863,53062.95396624 2025-09-11,14:25:44.000,254,11079389,114164,0,1757600743,13875.71433702,26.605460489998222,53062.99588896 2025-09-11,14:25:45.000,254,11079389,114245,0,1757600744,13875.72780963999,26.619558750004217,53062.94697912 2025-09-11,14:25:46.000,254,11079333,113765,0,1757600745,13875.77496381,26.598411359998863,53062.919030640005 2025-09-11,14:25:47.000,254,11079352,114164,0,1757600746,13875.801909049995,26.598411359998863,53062.9749276 2025-09-11,14:25:48.000,254,11079324,114125,0,1757600747,13875.801909049995,26.584313100000145,53062.92601776 2025-09-11,14:25:49.000,254,11079325,114125,0,1757600748,13875.761491189995,26.55611658000271,53062.92601776 2025-09-11,14:25:50.000,254,11079400,114045,0,1757600749,13875.741282259994,26.513821799999278,53062.89108216001 2025-09-11,14:25:51.000,254,11079301,113925,0,1757600750,13875.721073329994,26.464477890003764,53062.849159440004 2025-09-11,14:25:52.000,254,11079327,114045,0,1757600751,13875.66718284999,26.429232239999692,53062.82819808 2025-09-11,14:25:53.000,254,11079325,113965,0,1757600752,13875.640237609994,26.401035720002255,53062.85614656 2025-09-11,14:25:54.000,254,11079360,114085,0,1757600753,13875.673919159999,26.365790069998184,53062.821210960006 2025-09-11,14:25:55.000,254,11079332,113885,0,1757600754,13875.673919159999,26.330544420001388,53062.81422384001 2025-09-11,14:25:56.000,254,11079272,113925,0,1757600755,13875.62676498999,26.281200509998598,53062.77928824 2025-09-11,14:25:57.000,254,11079335,114085,0,1757600756,13875.66718284999,26.238905730002443,53062.765314 2025-09-11,14:25:58.000,254,11079337,113845,0,1757600757,13875.633501299999,26.25300399000116,53062.71640416 2025-09-11,14:25:59.000,254,11079346,114085,0,1757600758,13875.64697391999,26.27415137999924,53062.75832688 2025-09-11,14:26:00.000,254,11079332,114125,0,1757600759,13875.680655469994,26.30939703000331,53062.702429920006 2025-09-11,14:26:01.000,254,11079392,114205,0,1757600760,13875.680655469994,26.344642680000106,53062.71640416 2025-09-11,14:26:02.000,254,11079296,113965,0,1757600761,13875.68739177999,26.401035720002255,53062.632558720004 2025-09-11,14:26:03.000,254,11079379,114125,0,1757600762,13875.633501299999,26.45037962999777,53062.66749432 2025-09-11,14:26:04.000,254,11079361,114085,0,1757600763,13875.653710229999,26.48562528000184,53062.70941704 2025-09-11,14:26:05.000,254,11079282,114045,0,1757600764,13875.660446539994,26.49972354000056,53062.702429920006 2025-09-11,14:26:06.000,254,11079298,114125,0,1757600765,13875.620028679994,26.527920059997996,53062.72339128001 2025-09-11,14:26:07.000,254,11079398,114125,0,1757600766,13875.599819749994,26.520870929998637,53062.6605072 2025-09-11,14:26:08.000,254,11079263,114085,0,1757600767,13875.593083439999,26.54201832000399,53062.68845568 2025-09-11,14:26:09.000,254,11079340,114245,0,1757600768,13875.532456649998,26.520870929998637,53062.653520080006 2025-09-11,14:26:10.000,254,11079349,114085,0,1757600769,13875.518984029994,26.527920059997996,53062.63954584 2025-09-11,14:26:11.000,254,11079373,114125,0,1757600770,13875.505511409989,26.53496919000463,53062.63954584 2025-09-11,14:26:12.000,254,11079346,114285,0,1757600771,13875.566138199989,26.50677266999992,53062.590636 2025-09-11,14:26:13.000,254,11079321,114085,0,1757600772,13875.518984029994,26.4926744100012,53062.61858448 2025-09-11,14:26:14.000,254,11079350,113965,0,1757600773,13875.518984029994,26.478576150002482,53062.632558720004 2025-09-11,14:26:15.000,254,11079374,114164,0,1757600774,13875.545929269989,26.457428760004404,53062.61858448 2025-09-11,14:26:16.000,254,11079331,114045,0,1757600775,13875.478566169993,26.44333049999841,53062.61858448 2025-09-11,14:26:17.000,254,11079354,114045,0,1757600776,13875.417939379993,26.44333049999841,53062.534739040006 2025-09-11,14:26:18.000,254,11079265,114125,0,1757600777,13875.417939379993,26.415133980000974,53062.513777680004 2025-09-11,14:26:19.000,254,11079306,113885,0,1757600778,13875.411203069998,26.415133980000974,53062.44390648 2025-09-11,14:26:20.000,254,11079317,114085,0,1757600779,13875.370785209998,26.401035720002255,53062.47185496 2025-09-11,14:26:21.000,254,11079282,114125,0,1757600780,13875.384257829988,26.351691809999465,53062.415958000005 2025-09-11,14:26:22.000,254,11079307,114245,0,1757600781,13875.431411999998,26.351691809999465,53062.464867840004 2025-09-11,14:26:23.000,254,11079330,114164,0,1757600782,13875.458357239993,26.351691809999465,53062.43691936001 2025-09-11,14:26:24.000,254,11079356,114164,0,1757600783,13875.458357239993,26.365790069998184,53062.42993224 2025-09-11,14:26:25.000,254,11079385,114164,0,1757600784,13875.465093549989,26.365790069998184,53062.40897088001 2025-09-11,14:26:26.000,254,11079392,113885,0,1757600785,13875.498775099994,26.408084850001615,53062.43691936001 2025-09-11,14:26:27.000,254,11079375,114325,0,1757600786,13875.438148309993,26.386937460003537,53062.39499664 2025-09-11,14:26:28.000,254,11079342,114045,0,1757600787,13875.424675689988,26.429232239999692,53062.40897088001 2025-09-11,14:26:29.000,254,11079325,114405,0,1757600788,13875.404466759988,26.429232239999692,53062.42993224 2025-09-11,14:26:30.000,254,11079329,114164,0,1757600789,13875.397730449993,26.45037962999777,53062.42294512 2025-09-11,14:26:31.000,254,11079317,114245,0,1757600790,13875.377521519993,26.45037962999777,53062.39499664 2025-09-11,14:26:32.000,254,11079397,113805,0,1757600791,13875.404466759988,26.478576150002482,53062.40198376 2025-09-11,14:26:33.000,254,11079348,114045,0,1757600792,13875.343839970003,26.54906745000335,53062.39499664 2025-09-11,14:26:34.000,254,11079365,113965,0,1757600793,13875.350576279998,26.527920059997996,53062.38800952001 2025-09-11,14:26:35.000,254,11079354,114045,0,1757600794,13875.343839970003,26.520870929998637,53062.40198376 2025-09-11,14:26:36.000,254,11079377,114125,0,1757600795,13875.330367349998,26.53496919000463,53062.36006104001 2025-09-11,14:26:37.000,254,11079375,114125,0,1757600796,13875.377521519993,26.527920059997996,53062.36006104001 2025-09-11,14:26:38.000,254,11079356,113925,0,1757600797,13875.316894729993,26.513821799999278,53062.35307392 2025-09-11,14:26:39.000,254,11079348,114205,0,1757600798,13875.276476869993,26.471527020003123,53062.35307392 2025-09-11,14:26:40.000,254,11079307,114365,0,1757600799,13875.249531629997,26.4926744100012,53062.28320272 2025-09-11,14:26:41.000,254,11079333,114085,0,1757600800,13875.168695909997,26.45037962999777,53062.23429288 2025-09-11,14:26:42.000,254,11079318,114285,0,1757600801,13875.141750670002,26.471527020003123,53062.22031864001 2025-09-11,14:26:43.000,254,11079404,114365,0,1757600802,13875.121541740002,26.478576150002482,53062.26224136 2025-09-11,14:26:44.000,254,11079347,114085,0,1757600803,13875.067651259997,26.401035720002255,53062.19237016001 2025-09-11,14:26:45.000,254,11079289,114085,0,1757600804,13875.040706020001,26.422183110000333,53062.17140880001 2025-09-11,14:26:46.000,254,11079298,114005,0,1757600805,13875.047442329997,26.358740939998825,53062.080576240005 2025-09-11,14:26:47.000,254,11079344,114245,0,1757600806,13874.980079230001,26.379888330004178,53062.09455048 2025-09-11,14:26:48.000,254,11079347,114245,0,1757600807,13875.033969709992,26.337593550000747,53062.08756336 2025-09-11,14:26:49.000,254,11079286,114164,0,1757600808,13874.953133989991,26.37283920000482,53062.08756336 2025-09-11,14:26:50.000,254,11079312,114205,0,1757600809,13874.926188749996,26.351691809999465,53062.080576240005 2025-09-11,14:26:51.000,254,11079283,114245,0,1757600810,13874.905979819996,26.393986590002896,53062.08756336 2025-09-11,14:26:52.000,254,11079313,114125,0,1757600811,13874.953133989991,26.37283920000482,53062.010705040004 2025-09-11,14:26:53.000,254,11079367,114164,0,1757600812,13874.865561959996,26.37283920000482,53062.01769216 2025-09-11,14:26:54.000,254,11079358,114005,0,1757600813,13874.872298269991,26.401035720002255,53061.96878232 2025-09-11,14:26:55.000,254,11079360,114045,0,1757600814,13874.845353029996,26.415133980000974,53062.01769216 2025-09-11,14:26:56.000,254,11079302,114245,0,1757600815,13874.83861672,26.429232239999692,53061.98974368 2025-09-11,14:26:57.000,254,11079383,113965,0,1757600816,13874.81840779,26.44333049999841,53061.94782096 2025-09-11,14:26:58.000,254,11079318,114285,0,1757600817,13874.804935169996,26.50677266999992,53061.95480808001 2025-09-11,14:26:59.000,254,11079364,114045,0,1757600818,13874.79146254999,26.513821799999278,53061.94782096 2025-09-11,14:27:00.000,254,11079321,114085,0,1757600819,13874.81840779,26.4926744100012,53061.93384672001 2025-09-11,14:27:01.000,254,11079262,114125,0,1757600820,13874.83861672,26.53496919000463,53061.91987248 2025-09-11,14:27:02.000,254,11079321,114365,0,1757600821,13874.81840779,26.527920059997996,53061.9268596 2025-09-11,14:27:03.000,254,11079231,114405,0,1757600822,13874.825144099996,26.4926744100012,53061.87794976 2025-09-11,14:27:04.000,254,11079323,114125,0,1757600823,13874.79146254999,26.49972354000056,53061.87096264 2025-09-11,14:27:05.000,254,11079280,114285,0,1757600824,13874.804935169996,26.50677266999992,53061.85000128 2025-09-11,14:27:06.000,254,11079251,114205,0,1757600825,13874.825144099996,26.48562528000184,53061.85698840001 2025-09-11,14:27:07.000,254,11079281,114405,0,1757600826,13874.872298269991,26.478576150002482,53061.88493688001 2025-09-11,14:27:08.000,254,11079312,114045,0,1757600827,13874.83188040999,26.527920059997996,53061.80109144 2025-09-11,14:27:09.000,254,11079336,114325,0,1757600828,13874.825144099996,26.55611658000271,53061.80807856001 2025-09-11,14:27:10.000,254,11079344,114164,0,1757600829,13874.83861672,26.54906745000335,53061.794104320004 2025-09-11,14:27:11.000,254,11079326,114325,0,1757600830,13874.885770889996,26.570214840001427,53061.80807856001 2025-09-11,14:27:12.000,254,11079344,114125,0,1757600831,13874.87903458,26.563165710002067,53061.76615584001 2025-09-11,14:27:13.000,254,11079362,114325,0,1757600832,13874.892507199991,26.54906745000335,53061.76615584001 2025-09-11,14:27:14.000,254,11079366,113885,0,1757600833,13874.905979819996,26.563165710002067,53061.80109144 2025-09-11,14:27:15.000,254,11079302,114045,0,1757600834,13874.905979819996,26.53496919000463,53061.78013008 2025-09-11,14:27:16.000,254,11079378,114045,0,1757600835,13874.926188749996,26.55611658000271,53061.76615584001 2025-09-11,14:27:17.000,254,11079283,114164,0,1757600836,13874.946397679996,26.577263970000786,53061.76615584001 2025-09-11,14:27:18.000,254,11079298,114085,0,1757600837,13874.966606609996,26.55611658000271,53061.75916872 2025-09-11,14:27:19.000,254,11079273,114205,0,1757600838,13874.986815539996,26.55611658000271,53061.794104320004 2025-09-11,14:27:20.000,254,11079348,114125,0,1757600839,13875.007024469996,26.563165710002067,53061.7521816 2025-09-11,14:27:21.000,254,11079340,114245,0,1757600840,13874.973342919991,26.619558750004217,53061.7521816 2025-09-11,14:27:22.000,254,11079251,114325,0,1757600841,13875.027233399996,26.584313100000145,53061.7521816 2025-09-11,14:27:23.000,254,11079380,114365,0,1757600842,13875.000288160001,26.54906745000335,53061.745194480005 2025-09-11,14:27:24.000,254,11079339,114005,0,1757600843,13874.953133989991,26.591362229999504,53061.75916872 2025-09-11,14:27:25.000,254,11079281,114085,0,1757600844,13874.939661370001,26.54906745000335,53061.76615584001 2025-09-11,14:27:26.000,254,11079254,114164,0,1757600845,13874.926188749996,26.619558750004217,53061.77314296 2025-09-11,14:27:27.000,254,11079339,114285,0,1757600846,13874.89924351,26.647755270001653,53061.72423312 2025-09-11,14:27:28.000,254,11079232,114405,0,1757600847,13874.89924351,26.633657010002935,53061.77314296 2025-09-11,14:27:29.000,254,11079306,113965,0,1757600848,13874.89924351,26.654804400001012,53061.75916872 2025-09-11,14:27:30.000,254,11079325,114405,0,1757600849,13874.926188749996,26.697099180004443,53061.745194480005 2025-09-11,14:27:31.000,254,11079344,114125,0,1757600850,13874.932925059991,26.72529570000188,53061.73820736001 2025-09-11,14:27:32.000,254,11079337,114045,0,1757600851,13874.973342919991,26.73234483000124,53061.7521816 2025-09-11,14:27:33.000,254,11079288,114005,0,1757600852,13874.953133989991,26.77463961000467,53061.78013008 2025-09-11,14:27:34.000,254,11079257,114085,0,1757600853,13874.966606609996,26.823983520000183,53061.7521816 2025-09-11,14:27:35.000,254,11079327,113885,0,1757600854,13874.980079230001,26.866278300003614,53061.71025888 2025-09-11,14:27:36.000,254,11079353,114245,0,1757600855,13875.007024469996,26.89447482000105,53061.72423312 2025-09-11,14:27:37.000,254,11079335,114405,0,1757600856,13875.007024469996,26.922671339998487,53061.77314296 2025-09-11,14:27:38.000,254,11079310,114285,0,1757600857,13875.074387569992,26.979064380000636,53061.78013008 2025-09-11,14:27:39.000,254,11079299,114205,0,1757600858,13875.128278049997,27.021359160004067,53061.7521816 2025-09-11,14:27:40.000,254,11079307,114125,0,1757600859,13875.108069119997,27.007260899998073,53061.78711720001 2025-09-11,14:27:41.000,254,11079288,114285,0,1757600860,13875.161959600002,27.063653940000222,53061.78013008 2025-09-11,14:27:42.000,254,11079308,114085,0,1757600861,13875.175432219992,27.042506550002145,53061.77314296 2025-09-11,14:27:43.000,254,11079332,114045,0,1757600862,13875.202377460002,27.028408290003426,53061.815065680006 2025-09-11,14:27:44.000,254,11079353,114085,0,1757600863,13875.249531629997,27.049555680001504,53061.80807856001 2025-09-11,14:27:45.000,254,11079343,114205,0,1757600864,13875.310158419998,27.049555680001504,53061.85000128 2025-09-11,14:27:46.000,254,11079303,114245,0,1757600865,13875.316894729993,26.993162639999355,53061.8220528 2025-09-11,14:27:47.000,254,11079300,114245,0,1757600866,13875.316894729993,27.000211769998714,53061.815065680006 2025-09-11,14:27:48.000,254,11079344,114245,0,1757600867,13875.350576279998,26.922671339998487,53061.78711720001 2025-09-11,14:27:49.000,254,11079343,114205,0,1757600868,13875.384257829988,26.84513090999826,53061.82903992 2025-09-11,14:27:50.000,254,11079310,114325,0,1757600869,13875.417939379993,26.78168874000403,53061.85698840001 2025-09-11,14:27:51.000,254,11079357,114085,0,1757600870,13875.458357239993,26.72529570000188,53061.85698840001 2025-09-11,14:27:52.000,254,11079330,114125,0,1757600871,13875.471829859998,26.654804400001012,53061.85000128 2025-09-11,14:27:53.000,254,11079298,114405,0,1757600872,13875.525720339989,26.647755270001653,53061.87794976 2025-09-11,14:27:54.000,254,11079311,114205,0,1757600873,13875.458357239993,26.605460489998222,53061.87096264 2025-09-11,14:27:55.000,254,11079252,114164,0,1757600874,13875.451620929998,26.584313100000145,53061.83602704001 2025-09-11,14:27:56.000,254,11079321,114164,0,1757600875,13875.370785209998,26.563165710002067,53061.863975520006 2025-09-11,14:27:57.000,254,11079320,114045,0,1757600876,13875.330367349998,26.577263970000786,53061.93384672001 2025-09-11,14:27:58.000,254,11079276,114125,0,1757600877,13875.296685799993,26.513821799999278,53061.83602704001 2025-09-11,14:27:59.000,254,11079266,114365,0,1757600878,13875.229322699997,26.54201832000399,53061.82903992 2025-09-11,14:28:00.000,254,11079266,114205,0,1757600879,13875.155223289992,26.54906745000335,53061.85000128 2025-09-11,14:28:01.000,254,11079350,114205,0,1757600880,13875.087860189997,26.520870929998637,53061.89891112 2025-09-11,14:28:02.000,254,11079269,114245,0,1757600881,13875.040706020001,26.53496919000463,53061.87794976 2025-09-11,14:28:03.000,254,11079317,114285,0,1757600882,13874.980079230001,26.570214840001427,53061.863975520006 2025-09-11,14:28:04.000,254,11079284,114045,0,1757600883,13874.932925059991,26.54906745000335,53061.85000128 2025-09-11,14:28:05.000,254,11079334,114045,0,1757600884,13874.845353029996,26.619558750004217,53061.815065680006 2025-09-11,14:28:06.000,254,11079293,114164,0,1757600885,13874.81167147999,26.66890265999973,53061.76615584001 2025-09-11,14:28:07.000,254,11079239,113965,0,1757600886,13874.77125361999,26.66890265999973,53061.815065680006 2025-09-11,14:28:08.000,254,11079277,114085,0,1757600887,13874.757781,26.71824657000252,53061.794104320004 2025-09-11,14:28:09.000,254,11079336,114325,0,1757600888,13874.825144099996,26.71824657000252,53061.78013008 2025-09-11,14:28:10.000,254,11079260,114205,0,1757600889,13874.83861672,26.753492219999316,53061.794104320004 2025-09-11,14:28:11.000,254,11079308,114405,0,1757600890,13874.79819886,26.68300091999845,53061.78013008 2025-09-11,14:28:12.000,254,11079288,114245,0,1757600891,13874.79146254999,26.654804400001012,53061.7521816 2025-09-11,14:28:13.000,254,11079317,114565,0,1757600892,13874.804935169996,26.72529570000188,53061.7521816 2025-09-11,14:28:14.000,254,11079292,114125,0,1757600893,13874.81840779,26.71824657000252,53061.76615584001 2025-09-11,14:28:15.000,254,11079315,114285,0,1757600894,13874.79146254999,26.72529570000188,53061.73820736001 2025-09-11,14:28:16.000,254,11079284,114405,0,1757600895,13874.85882565,26.71824657000252,53061.73122024 2025-09-11,14:28:17.000,254,11079331,114085,0,1757600896,13874.872298269991,26.77463961000467,53061.73122024 2025-09-11,14:28:18.000,254,11079315,114365,0,1757600897,13874.89924351,26.823983520000183,53061.76615584001 2025-09-11,14:28:19.000,254,11079272,114164,0,1757600898,13874.946397679996,26.873327430002973,53061.73122024 2025-09-11,14:28:20.000,254,11079345,114445,0,1757600899,13874.932925059991,26.880376560002333,53061.73122024 2025-09-11,14:28:21.000,254,11079325,114445,0,1757600900,13874.959870300001,26.852180040004896,53061.65436192 2025-09-11,14:28:22.000,254,11079303,114285,0,1757600901,13874.966606609996,26.91562220999913,53061.6124392 2025-09-11,14:28:23.000,254,11079262,114125,0,1757600902,13875.033969709992,26.90152395000041,53061.6823104 2025-09-11,14:28:24.000,254,11079314,114245,0,1757600903,13875.033969709992,26.95791699000256,53061.6823104 2025-09-11,14:28:25.000,254,11079326,114125,0,1757600904,13875.027233399996,26.922671339998487,53061.66134904 2025-09-11,14:28:26.000,254,11079276,114285,0,1757600905,13875.047442329997,26.90152395000041,53061.73820736001 2025-09-11,14:28:27.000,254,11079260,114365,0,1757600906,13875.040706020001,26.880376560002333,53061.65436192 2025-09-11,14:28:28.000,254,11079305,114085,0,1757600907,13874.946397679996,26.866278300003614,53061.647374800006 2025-09-11,14:28:29.000,254,11079252,114125,0,1757600908,13874.932925059991,26.89447482000105,53061.626413440004 2025-09-11,14:28:30.000,254,11079253,114325,0,1757600909,13874.926188749996,26.84513090999826,53061.65436192 2025-09-11,14:28:31.000,254,11079282,114285,0,1757600910,13874.85882565,26.823983520000183,53061.63340056 2025-09-11,14:28:32.000,254,11079267,113765,0,1757600911,13874.804935169996,26.809885260001465,53061.61942632001 2025-09-11,14:28:33.000,254,11079292,114245,0,1757600912,13874.75104468999,26.816934390000824,53061.6124392 2025-09-11,14:28:34.000,254,11079311,114285,0,1757600913,13874.764517309995,26.788737870003388,53061.64038768001 2025-09-11,14:28:35.000,254,11079331,113965,0,1757600914,13874.757781,26.8380817799989,53061.56352936 2025-09-11,14:28:36.000,254,11079322,114325,0,1757600915,13874.724099449995,26.873327430002973,53061.59846496001 2025-09-11,14:28:37.000,254,11079230,113845,0,1757600916,13874.75104468999,26.866278300003614,53061.58449072 2025-09-11,14:28:38.000,254,11079302,114285,0,1757600917,13874.77125361999,26.8380817799989,53061.56352936 2025-09-11,14:28:39.000,254,11079264,114405,0,1757600918,13874.77798993,26.873327430002973,53061.59846496001 2025-09-11,14:28:40.000,254,11079344,114325,0,1757600919,13874.77125361999,26.866278300003614,53061.52160664001 2025-09-11,14:28:41.000,254,11079265,113885,0,1757600920,13874.73083575999,26.852180040004896,53061.49365816 2025-09-11,14:28:42.000,254,11079243,114125,0,1757600921,13874.69041789999,26.90152395000041,53061.55654224 2025-09-11,14:28:43.000,254,11079257,114245,0,1757600922,13874.757781,26.929720469997847,53061.50064528001 2025-09-11,14:28:44.000,254,11079292,114125,0,1757600923,13874.744308379995,26.94381873000384,53061.542568 2025-09-11,14:28:45.000,254,11079295,114125,0,1757600924,13874.75104468999,27.021359160004067,53061.52160664001 2025-09-11,14:28:46.000,254,11079315,114205,0,1757600925,13874.724099449995,27.049555680001504,53061.51461952 2025-09-11,14:28:47.000,254,11079251,114125,0,1757600926,13874.764517309995,27.07775219999894,53061.54955512001 2025-09-11,14:28:48.000,254,11079292,114405,0,1757600927,13874.79146254999,27.112997850003012,53061.53558088 2025-09-11,14:28:49.000,254,11079251,114245,0,1757600928,13874.73083575999,27.169390889997885,53061.56352936 2025-09-11,14:28:50.000,254,11079334,114485,0,1757600929,13874.69041789999,27.204636540001957,53061.59147784 2025-09-11,14:28:51.000,254,11079202,114245,0,1757600930,13874.69715421,27.19053828000324,53061.57051648001 2025-09-11,14:28:52.000,254,11079290,114085,0,1757600931,13874.71736314,27.204636540001957,53061.59147784 2025-09-11,14:28:53.000,254,11079274,114205,0,1757600932,13874.67694528,27.218734800000675,53061.59846496001 2025-09-11,14:28:54.000,254,11079304,114405,0,1757600933,13874.69715421,27.261029580004106,53061.63340056 2025-09-11,14:28:55.000,254,11079293,114405,0,1757600934,13874.67020896999,27.24693131999811,53061.54955512001 2025-09-11,14:28:56.000,254,11079311,114085,0,1757600935,13874.65673635,27.261029580004106,53061.577503600005 2025-09-11,14:28:57.000,254,11079230,114205,0,1757600936,13874.63652742,27.261029580004106,53061.59147784 2025-09-11,14:28:58.000,254,11079317,114245,0,1757600937,13874.60958217999,27.261029580004106,53061.6124392 2025-09-11,14:28:59.000,254,11079280,114205,0,1757600938,13874.65000003999,27.289226100001542,53061.60545208 2025-09-11,14:29:00.000,254,11079288,114365,0,1757600939,13874.63652742,27.30332436000026,53061.58449072 2025-09-11,14:29:01.000,254,11079214,114245,0,1757600940,13874.58937324999,27.275127840002824,53061.57051648001 2025-09-11,14:29:02.000,254,11079301,114245,0,1757600941,13874.602845869995,27.268078710003465,53061.58449072 2025-09-11,14:29:03.000,254,11079349,114164,0,1757600942,13874.602845869995,27.282176970002183,53061.56352936 2025-09-11,14:29:04.000,254,11079272,114285,0,1757600943,13874.63652742,27.275127840002824,53061.577503600005 2025-09-11,14:29:05.000,254,11079345,114245,0,1757600944,13874.683681589995,27.2962752300009,53061.60545208 2025-09-11,14:29:06.000,254,11079241,114285,0,1757600945,13874.67694528,27.324471749998338,53061.56352936 2025-09-11,14:29:07.000,254,11079330,114085,0,1757600946,13874.67694528,27.31037348999962,53061.57051648001 2025-09-11,14:29:08.000,254,11079320,113885,0,1757600947,13874.683681589995,27.331520879997697,53061.59846496001 2025-09-11,14:29:09.000,254,11079308,114164,0,1757600948,13874.703890519995,27.338570010004332,53061.56352936 2025-09-11,14:29:10.000,254,11079302,114565,0,1757600949,13874.703890519995,27.36676653000177,53061.56352936 2025-09-11,14:29:11.000,254,11079278,114245,0,1757600950,13874.77125361999,27.380864790000487,53061.52160664001 2025-09-11,14:29:12.000,254,11079295,114285,0,1757600951,13874.77125361999,27.409061309997924,53061.56352936 2025-09-11,14:29:13.000,254,11079276,113925,0,1757600952,13874.804935169996,27.380864790000487,53061.55654224 2025-09-11,14:29:14.000,254,11079284,114365,0,1757600953,13874.872298269991,27.373815660001128,53061.59846496001 2025-09-11,14:29:15.000,254,11079271,114485,0,1757600954,13874.784726239996,27.394963049999205,53061.53558088 2025-09-11,14:29:16.000,254,11079241,114405,0,1757600955,13874.81167147999,27.387913919999846,53061.577503600005 2025-09-11,14:29:17.000,254,11079299,114205,0,1757600956,13874.845353029996,27.387913919999846,53061.48667104 2025-09-11,14:29:18.000,254,11079286,114405,0,1757600957,13874.872298269991,27.36676653000177,53061.55654224 2025-09-11,14:29:19.000,254,11079272,114045,0,1757600958,13874.83861672,27.387913919999846,53061.507632400004 2025-09-11,14:29:20.000,254,11079289,114245,0,1757600959,13874.83188040999,27.387913919999846,53061.479683920006 2025-09-11,14:29:21.000,254,11079249,114325,0,1757600960,13874.905979819996,27.387913919999846,53061.54955512001 2025-09-11,14:29:22.000,254,11079261,113885,0,1757600961,13874.926188749996,27.423159570003918,53061.51461952 2025-09-11,14:29:23.000,254,11079224,114245,0,1757600962,13874.966606609996,27.41611044000456,53061.51461952 2025-09-11,14:29:24.000,254,11079316,114485,0,1757600963,13874.939661370001,27.394963049999205,53061.542568 2025-09-11,14:29:25.000,254,11079270,114205,0,1757600964,13874.980079230001,27.423159570003918,53061.54955512001 2025-09-11,14:29:26.000,254,11079245,114164,0,1757600965,13875.060914950001,27.451356090001354,53061.55654224 2025-09-11,14:29:27.000,254,11079231,114285,0,1757600966,13875.101332810002,27.465454350000073,53061.57051648001 2025-09-11,14:29:28.000,254,11079247,113845,0,1757600967,13875.054178639992,27.493650870004785,53061.57051648001 2025-09-11,14:29:29.000,254,11079315,114325,0,1757600968,13875.074387569992,27.52889652000158,53061.53558088 2025-09-11,14:29:30.000,254,11079268,114085,0,1757600969,13875.101332810002,27.564142169998377,53061.59147784 2025-09-11,14:29:31.000,254,11079266,114205,0,1757600970,13875.148486979997,27.59233869000309,53061.6124392 2025-09-11,14:29:32.000,254,11079283,114365,0,1757600971,13875.121541740002,27.669879120003316,53061.59147784 2025-09-11,14:29:33.000,254,11079289,114485,0,1757600972,13875.081123880002,27.71922302999883,53061.58449072 2025-09-11,14:29:34.000,254,11079247,114405,0,1757600973,13875.114805429992,27.77561607000098,53061.65436192 2025-09-11,14:29:35.000,254,11079223,114125,0,1757600974,13875.148486979997,27.82495998000377,53061.66833616001 2025-09-11,14:29:36.000,254,11079259,114125,0,1757600975,13875.148486979997,27.895451280004636,53061.647374800006 2025-09-11,14:29:37.000,254,11079250,114405,0,1757600976,13875.215850079992,27.94479519000015,53061.73122024 2025-09-11,14:29:38.000,254,11079278,114405,0,1757600977,13875.175432219992,27.965942579998227,53061.68929752001 2025-09-11,14:29:39.000,254,11079237,114205,0,1757600978,13875.249531629997,28.0011882300023,53061.6823104 2025-09-11,14:29:40.000,254,11079312,114285,0,1757600979,13875.222586390002,28.008237360001658,53061.65436192 2025-09-11,14:29:41.000,254,11079281,113965,0,1757600980,13875.283213180002,28.022335620000376,53061.68929752001 2025-09-11,14:29:42.000,254,11079271,114405,0,1757600981,13875.310158419998,28.050532139997813,53061.675323280004 2025-09-11,14:29:43.000,254,11079268,114205,0,1757600982,13875.350576279998,27.98708997000358,53061.73122024 2025-09-11,14:29:44.000,254,11079296,114405,0,1757600983,13875.411203069998,28.0011882300023,53061.73820736001 2025-09-11,14:29:45.000,254,11079249,114285,0,1757600984,13875.417939379993,27.972991710004862,53061.73820736001 2025-09-11,14:29:46.000,254,11079313,114285,0,1757600985,13875.458357239993,27.965942579998227,53061.78711720001 2025-09-11,14:29:47.000,254,11079296,114365,0,1757600986,13875.498775099994,27.958893449998868,53061.794104320004 2025-09-11,14:29:48.000,254,11079238,114365,0,1757600987,13875.512247719998,27.99413910000294,53061.8220528 2025-09-11,14:29:49.000,254,11079232,114085,0,1757600988,13875.613292369999,28.008237360001658,53061.83602704001 2025-09-11,14:29:50.000,254,11079264,114405,0,1757600989,13875.566138199989,28.092826920001244,53061.89891112 2025-09-11,14:29:51.000,254,11079284,114045,0,1757600990,13875.566138199989,28.071679530003166,53061.891924 2025-09-11,14:29:52.000,254,11079283,114245,0,1757600991,13875.593083439999,28.12807256999804,53061.891924 2025-09-11,14:29:53.000,254,11079289,114445,0,1757600992,13875.593083439999,28.156269090002752,53061.85698840001 2025-09-11,14:29:54.000,254,11079255,114325,0,1757600993,13875.640237609994,28.191514739999548,53061.89891112 2025-09-11,14:29:55.000,254,11079329,114205,0,1757600994,13875.68739177999,28.276104299999133,53061.89891112 2025-09-11,14:29:56.000,254,11079288,114205,0,1757600995,13875.673919159999,28.318399080002564,53061.961795200004 2025-09-11,14:29:57.000,254,11079233,114365,0,1757600996,13875.68739177999,28.325448210001923,53061.91987248 2025-09-11,14:29:58.000,254,11079275,114485,0,1757600997,13875.70760070999,28.33954647000064,53061.91987248 2025-09-11,14:29:59.000,254,11079288,114325,0,1757600998,13875.72780963999,28.35364472999936,53061.961795200004 2025-09-11,14:30:00.000,254,11079298,114245,0,1757600999,13875.721073329994,28.36069385999872,53061.9268596 2025-09-11,14:30:01.000,254,11079278,114164,0,1757601000,13875.66718284999,28.33954647000064,53061.9268596 2025-09-11,14:30:02.000,254,11079233,114405,0,1757601001,13875.640237609994,28.304300820003846,53061.912885360005 2025-09-11,14:30:03.000,254,11079268,114365,0,1757601002,13875.69412809,28.304300820003846,53061.95480808001 2025-09-11,14:30:04.000,254,11079326,114005,0,1757601003,13875.70760070999,28.283153429998492,53061.961795200004 2025-09-11,14:30:05.000,254,11079208,114245,0,1757601004,13875.721073329994,28.269055169999774,53061.961795200004 2025-09-11,14:30:06.000,254,11079298,114205,0,1757601005,13875.673919159999,28.22676039000362,53062.01769216 2025-09-11,14:30:07.000,254,11079299,114405,0,1757601006,13875.75475488,28.198563869998907,53062.01769216 2025-09-11,14:30:08.000,254,11079292,114405,0,1757601007,13875.79517274,28.156269090002752,53062.05262776001 2025-09-11,14:30:09.000,254,11079271,114365,0,1757601008,13875.77496381,28.12102343999868,53062.031666400006 2025-09-11,14:30:10.000,254,11079319,114365,0,1757601009,13875.822117979995,28.092826920001244,53062.05961488 2025-09-11,14:30:11.000,254,11079254,114245,0,1757601010,13875.77496381,28.078728660002525,53062.08756336 2025-09-11,14:30:12.000,254,11079259,114405,0,1757601011,13875.76822749999,28.071679530003166,53062.08756336 2025-09-11,14:30:13.000,254,11079281,114125,0,1757601012,13875.801909049995,28.071679530003166,53062.08756336 2025-09-11,14:30:14.000,254,11079249,114325,0,1757601013,13875.75475488,28.015286490001017,53062.1364732 2025-09-11,14:30:15.000,254,11079287,114325,0,1757601014,13875.76822749999,28.029384749999736,53062.07358912001 2025-09-11,14:30:16.000,254,11079324,114285,0,1757601015,13875.76822749999,28.050532139997813,53062.129486080004 2025-09-11,14:30:17.000,254,11079263,114045,0,1757601016,13875.801909049995,28.050532139997813,53062.11551184 2025-09-11,14:30:18.000,254,11079278,114445,0,1757601017,13875.78843642999,28.057581270004448,53062.17140880001 2025-09-11,14:30:19.000,254,11079290,114125,0,1757601018,13875.822117979995,28.043483009998454,53062.21333152 2025-09-11,14:30:20.000,254,11079270,114365,0,1757601019,13875.82885428999,28.057581270004448,53062.199357280006 2025-09-11,14:30:21.000,254,11079321,114205,0,1757601020,13875.862535839995,28.057581270004448,53062.2063444 2025-09-11,14:30:22.000,254,11079260,114005,0,1757601021,13875.87600846,28.092826920001244,53062.2063444 2025-09-11,14:30:23.000,254,11079291,114005,0,1757601022,13875.88948107999,28.135121700004674,53062.178395920004 2025-09-11,14:30:24.000,254,11079234,114205,0,1757601023,13875.862535839995,28.16331822000211,53062.15743456 2025-09-11,14:30:25.000,254,11079289,114125,0,1757601024,13875.84906321999,28.198563869998907,53062.22730576 2025-09-11,14:30:26.000,254,11079319,114245,0,1757601025,13875.86927214999,28.18446561000019,53062.17140880001 2025-09-11,14:30:27.000,254,11079278,114405,0,1757601026,13875.882744769995,28.2126621300049,53062.22730576 2025-09-11,14:30:28.000,254,11079233,114445,0,1757601027,13875.8355906,28.23380952000298,53062.22730576 2025-09-11,14:30:29.000,254,11079272,114445,0,1757601028,13875.923162629995,28.22676039000362,53062.199357280006 2025-09-11,14:30:30.000,254,11079239,114125,0,1757601029,13875.963580489995,28.262006040000415,53062.24128000001 2025-09-11,14:30:31.000,254,11079212,114125,0,1757601030,13875.963580489995,28.262006040000415,53062.22730576 2025-09-11,14:30:32.000,254,11079246,114164,0,1757601031,13875.99726204,28.269055169999774,53062.22730576 2025-09-11,14:30:33.000,254,11079284,114325,0,1757601032,13876.084834069996,28.3465956,53062.31115120001 2025-09-11,14:30:34.000,254,11079229,114325,0,1757601033,13876.084834069996,28.35364472999936,53062.26922848001 2025-09-11,14:30:35.000,254,11079282,114445,0,1757601034,13876.105042999996,28.41003777000151,53062.31115120001 2025-09-11,14:30:36.000,254,11079321,114365,0,1757601035,13876.152197169991,28.424136030000227,53062.297176960004 2025-09-11,14:30:37.000,254,11079258,114205,0,1757601036,13876.172406099991,28.40298864000215,53062.318138320006 2025-09-11,14:30:38.000,254,11079250,114245,0,1757601037,13876.199351340001,28.38889038000343,53062.35307392 2025-09-11,14:30:39.000,254,11079276,114205,0,1757601038,13876.212823959992,28.381841250004072,53062.3810224 2025-09-11,14:30:40.000,254,11079315,113885,0,1757601039,13876.226296579996,28.417086900000868,53062.38800952001 2025-09-11,14:30:41.000,254,11079292,114285,0,1757601040,13876.233032889992,28.38889038000343,53062.40198376 2025-09-11,14:30:42.000,254,11079316,114285,0,1757601041,13876.280187060001,28.325448210001923,53062.40897088001 2025-09-11,14:30:43.000,254,11079236,114205,0,1757601042,13876.280187060001,28.304300820003846,53062.42294512 2025-09-11,14:30:44.000,254,11079317,114245,0,1757601043,13876.313868609992,28.269055169999774,53062.44390648 2025-09-11,14:30:45.000,254,11079316,114325,0,1757601044,13876.307132299997,28.22676039000362,53062.42993224 2025-09-11,14:30:46.000,254,11079286,114245,0,1757601045,13876.327341229997,28.205612999998266,53062.38800952001 2025-09-11,14:30:47.000,254,11079292,114325,0,1757601046,13876.347550159997,28.18446561000019,53062.47185496 2025-09-11,14:30:48.000,254,11079269,114125,0,1757601047,13876.307132299997,28.17741648000083,53062.45788072001 2025-09-11,14:30:49.000,254,11079261,114285,0,1757601048,13876.354286469992,28.17036735000147,53062.464867840004 2025-09-11,14:30:50.000,254,11079308,114325,0,1757601049,13876.340813850002,28.149219960003393,53062.49980344 2025-09-11,14:30:51.000,254,11079214,114645,0,1757601050,13876.374495399992,28.12807256999804,53062.47884208001 2025-09-11,14:30:52.000,254,11079317,114405,0,1757601051,13876.361022780002,28.149219960003393,53062.42294512 2025-09-11,14:30:53.000,254,11079296,114325,0,1757601052,13876.334077539992,28.12807256999804,53062.4508936 2025-09-11,14:30:54.000,254,11079249,114245,0,1757601053,13876.381231710002,28.17036735000147,53062.485829200006 2025-09-11,14:30:55.000,254,11079291,114085,0,1757601054,13876.367759089997,28.18446561000019,53062.49980344 2025-09-11,14:30:56.000,254,11079288,114405,0,1757601055,13876.408176949997,28.2126621300049,53062.49281632 2025-09-11,14:30:57.000,254,11079292,114085,0,1757601056,13876.394704329992,28.254956910001056,53062.4508936 2025-09-11,14:30:58.000,254,11079298,114245,0,1757601057,13876.428385879997,28.318399080002564,53062.464867840004 2025-09-11,14:30:59.000,254,11079254,114605,0,1757601058,13876.394704329992,28.33954647000064,53062.513777680004 2025-09-11,14:31:00.000,254,11079228,114245,0,1757601059,13876.428385879997,28.38889038000343,53062.47185496 2025-09-11,14:31:01.000,254,11079255,114285,0,1757601060,13876.421649570002,28.445283419998304,53062.485829200006 2025-09-11,14:31:02.000,254,11079285,114005,0,1757601061,13876.482276360002,28.466430810003658,53062.485829200006 2025-09-11,14:31:03.000,254,11079231,114365,0,1757601062,13876.549639459998,28.543971240003884,53062.45788072001 2025-09-11,14:31:04.000,254,11079296,114125,0,1757601063,13876.603529939988,28.600364279998757,53062.513777680004 2025-09-11,14:31:05.000,254,11079292,114205,0,1757601064,13876.623738869988,28.684953839998343,53062.49980344 2025-09-11,14:31:06.000,254,11079313,114565,0,1757601065,13876.643947799988,28.692002969997702,53062.49980344 2025-09-11,14:31:07.000,254,11079245,114285,0,1757601066,13876.657420419993,28.692002969997702,53062.56967464 2025-09-11,14:31:08.000,254,11079263,114365,0,1757601067,13876.670893039998,28.670855579999625,53062.513777680004 2025-09-11,14:31:09.000,254,11079238,114525,0,1757601068,13876.704574589989,28.656757320000906,53062.47884208001 2025-09-11,14:31:10.000,254,11079282,114285,0,1757601069,13876.711310899998,28.61446254000475,53062.534739040006 2025-09-11,14:31:11.000,254,11079213,114485,0,1757601070,13876.792146619999,28.5933151499994,53062.56967464 2025-09-11,14:31:12.000,254,11079288,114245,0,1757601071,13876.84603709999,28.536922110004525,53062.5207648 2025-09-11,14:31:13.000,254,11079263,114405,0,1757601072,13876.879718649994,28.494627330001094,53062.56268752 2025-09-11,14:31:14.000,254,11079310,114725,0,1757601073,13876.920136509994,28.4593816800043,53062.590636 2025-09-11,14:31:15.000,254,11079245,114365,0,1757601074,13877.021181159995,28.381841250004072,53062.590636 2025-09-11,14:31:16.000,254,11079279,114245,0,1757601075,13877.04812639999,28.332497340001282,53062.61159736 2025-09-11,14:31:17.000,254,11079338,114325,0,1757601076,13877.041390089995,28.269055169999774,53062.653520080006 2025-09-11,14:31:18.000,254,11079218,114325,0,1757601077,13877.041390089995,28.22676039000362,53062.6605072 2025-09-11,14:31:19.000,254,11079221,114445,0,1757601078,13877.021181159995,28.198563869998907,53062.6605072 2025-09-11,14:31:20.000,254,11079301,114685,0,1757601079,13877.01444485,28.149219960003393,53062.67448144001 2025-09-11,14:31:21.000,254,11079241,114365,0,1757601080,13877.01444485,28.085777790001885,53062.681468560004 2025-09-11,14:31:22.000,254,11079335,114285,0,1757601081,13877.02791746999,28.029384749999736,53062.702429920006 2025-09-11,14:31:23.000,254,11079240,114525,0,1757601082,13877.03465378,27.98708997000358,53062.751339760005 2025-09-11,14:31:24.000,254,11079349,114485,0,1757601083,13877.061599019995,27.95184431999951,53062.75832688 2025-09-11,14:31:25.000,254,11079281,114125,0,1757601084,13877.01444485,27.94479519000015,53062.70941704 2025-09-11,14:31:26.000,254,11079298,113965,0,1757601085,13877.01444485,27.916598670002713,53062.80723672 2025-09-11,14:31:27.000,254,11079233,114565,0,1757601086,13877.000972229995,27.916598670002713,53062.800249600004 2025-09-11,14:31:28.000,254,11079325,114205,0,1757601087,13876.980763299995,27.923647800002072,53062.751339760005 2025-09-11,14:31:29.000,254,11079271,114245,0,1757601088,13876.96729067999,27.909549540003354,53062.73736552 2025-09-11,14:31:30.000,254,11079238,114405,0,1757601089,13876.99423592,27.909549540003354,53062.751339760005 2025-09-11,14:31:31.000,254,11079279,114365,0,1757601090,13876.960554369994,27.895451280004636,53062.70941704 2025-09-11,14:31:32.000,254,11079289,114365,0,1757601091,13877.000972229995,27.916598670002713,53062.751339760005 2025-09-11,14:31:33.000,254,11079256,114445,0,1757601092,13877.041390089995,27.916598670002713,53062.7303784 2025-09-11,14:31:34.000,254,11079235,114125,0,1757601093,13877.1154895,27.95184431999951,53062.765314 2025-09-11,14:31:35.000,254,11079231,114205,0,1757601094,13877.13569843,27.98708997000358,53062.72339128001 2025-09-11,14:31:36.000,254,11079265,114365,0,1757601095,13877.162643669995,27.972991710004862,53062.67448144001 2025-09-11,14:31:37.000,254,11079261,114365,0,1757601096,13877.14917104999,28.029384749999736,53062.7303784 2025-09-11,14:31:38.000,254,11079231,114205,0,1757601097,13877.10875318999,28.064630400003807,53062.69544280001 2025-09-11,14:31:39.000,254,11079274,114164,0,1757601098,13877.061599019995,28.135121700004674,53062.73736552 2025-09-11,14:31:40.000,254,11079281,114405,0,1757601099,13877.102016879995,28.156269090002752,53062.800249600004 2025-09-11,14:31:41.000,254,11079261,114405,0,1757601100,13877.122225809995,28.18446561000019,53062.79326248001 2025-09-11,14:31:42.000,254,11079265,114525,0,1757601101,13877.162643669995,28.21971126000426,53062.78627536 2025-09-11,14:31:43.000,254,11079237,114245,0,1757601102,13877.162643669995,28.23380952000298,53062.77928824 2025-09-11,14:31:44.000,254,11079218,114405,0,1757601103,13877.21653415,28.247907780001697,53062.79326248001 2025-09-11,14:31:45.000,254,11079186,114405,0,1757601104,13877.20979783999,28.18446561000019,53062.821210960006 2025-09-11,14:31:46.000,254,11079265,114045,0,1757601105,13877.23000676999,28.149219960003393,53062.77230112001 2025-09-11,14:31:47.000,254,11079258,114285,0,1757601106,13877.25021569999,28.078728660002525,53062.81422384001 2025-09-11,14:31:48.000,254,11079251,114285,0,1757601107,13877.203061529995,27.98004084000422,53062.84217232001 2025-09-11,14:31:49.000,254,11079265,114245,0,1757601108,13877.1154895,27.874303889999283,53062.81422384001 2025-09-11,14:31:50.000,254,11079250,114205,0,1757601109,13877.15590736,27.7544686800029,53062.800249600004 2025-09-11,14:31:51.000,254,11079276,114245,0,1757601110,13877.102016879995,27.733321290004824,53062.79326248001 2025-09-11,14:31:52.000,254,11079290,114285,0,1757601111,13877.142434739995,27.620535210000526,53062.82819808 2025-09-11,14:31:53.000,254,11079178,114565,0,1757601112,13877.162643669995,27.507749130003504,53062.88409504 2025-09-11,14:31:54.000,254,11079251,114445,0,1757601113,13877.162643669995,27.423159570003918,53062.82819808 2025-09-11,14:31:55.000,254,11079268,114285,0,1757601114,13877.16937997999,27.387913919999846,53062.82819808 2025-09-11,14:31:56.000,254,11079296,114405,0,1757601115,13877.13569843,27.35266827000305,53062.81422384001 2025-09-11,14:31:57.000,254,11079210,114245,0,1757601116,13877.12896211999,27.324471749998338,53062.765314 2025-09-11,14:31:58.000,254,11079266,114205,0,1757601117,13877.102016879995,27.324471749998338,53062.78627536 2025-09-11,14:31:59.000,254,11079253,114405,0,1757601118,13877.05486271,27.31742261999898,53062.765314 2025-09-11,14:32:00.000,254,11079225,114085,0,1757601119,13877.01444485,27.31742261999898,53062.77928824 2025-09-11,14:32:01.000,254,11079240,114445,0,1757601120,13876.96729067999,27.324471749998338,53062.800249600004 2025-09-11,14:32:02.000,254,11079284,114405,0,1757601121,13876.920136509994,27.34561914000369,53062.765314 2025-09-11,14:32:03.000,254,11079259,114445,0,1757601122,13876.88645495999,27.35971740000241,53062.77928824 2025-09-11,14:32:04.000,254,11079176,114285,0,1757601123,13876.852773409999,27.373815660001128,53062.751339760005 2025-09-11,14:32:05.000,254,11079286,114285,0,1757601124,13876.832564479999,27.380864790000487,53062.751339760005 2025-09-11,14:32:06.000,254,11079228,114365,0,1757601125,13876.785410309989,27.402012179998565,53062.68845568 2025-09-11,14:32:07.000,254,11079298,114205,0,1757601126,13876.771937689999,27.387913919999846,53062.6605072 2025-09-11,14:32:08.000,254,11079248,114405,0,1757601127,13876.724783519989,27.41611044000456,53062.653520080006 2025-09-11,14:32:09.000,254,11079238,114285,0,1757601128,13876.738256139994,27.444306960001995,53062.583648880005 2025-09-11,14:32:10.000,254,11079237,114285,0,1757601129,13876.684365659989,27.437257830002636,53062.534739040006 2025-09-11,14:32:11.000,254,11079248,114485,0,1757601130,13876.670893039998,27.451356090001354,53062.54871328 2025-09-11,14:32:12.000,254,11079281,114405,0,1757601131,13876.704574589989,27.458405220000714,53062.62557160001 2025-09-11,14:32:13.000,254,11079271,114405,0,1757601132,13876.718047209994,27.451356090001354,53062.583648880005 2025-09-11,14:32:14.000,254,11079286,114285,0,1757601133,13876.711310899998,27.444306960001995,53062.60461024001 2025-09-11,14:32:15.000,254,11079218,114405,0,1757601134,13876.711310899998,27.35971740000241,53062.59762312 2025-09-11,14:32:16.000,254,11079273,114445,0,1757601135,13876.684365659989,27.387913919999846,53062.54871328 2025-09-11,14:32:17.000,254,11079242,114164,0,1757601136,13876.704574589989,27.35266827000305,53062.61858448 2025-09-11,14:32:18.000,254,11079251,114405,0,1757601137,13876.798882929994,27.30332436000026,53062.60461024001 2025-09-11,14:32:19.000,254,11079210,114445,0,1757601138,13876.82582816999,27.282176970002183,53062.583648880005 2025-09-11,14:32:20.000,254,11079293,114405,0,1757601139,13876.812355549999,27.232833059999393,53062.583648880005 2025-09-11,14:32:21.000,254,11079190,114285,0,1757601140,13876.859509719994,27.18348915000388,53062.54871328 2025-09-11,14:32:22.000,254,11079253,114164,0,1757601141,13876.872982339999,27.169390889997885,53062.56268752 2025-09-11,14:32:23.000,254,11079298,114445,0,1757601142,13876.95381806,27.098899590004294,53062.61159736 2025-09-11,14:32:24.000,254,11079303,114445,0,1757601143,13876.920136509994,26.993162639999355,53062.56268752 2025-09-11,14:32:25.000,254,11079282,114365,0,1757601144,13876.899927579994,26.9508678600032,53062.61159736 2025-09-11,14:32:26.000,254,11079315,114525,0,1757601145,13876.93360913,26.9508678600032,53062.61159736 2025-09-11,14:32:27.000,254,11079257,114405,0,1757601146,13876.980763299995,26.859229170004255,53062.61159736 2025-09-11,14:32:28.000,254,11079245,114325,0,1757601147,13876.92687281999,26.816934390000824,53062.61159736 2025-09-11,14:32:29.000,254,11079267,114485,0,1757601148,13876.93360913,26.760541349998675,53062.61858448 2025-09-11,14:32:30.000,254,11079223,114445,0,1757601149,13876.940345439994,26.753492219999316,53062.59762312 2025-09-11,14:32:31.000,254,11079323,114164,0,1757601150,13876.9134002,26.746443089999957,53062.59762312 2025-09-11,14:32:32.000,254,11079234,114245,0,1757601151,13876.872982339999,26.704148310003802,53062.63954584 2025-09-11,14:32:33.000,254,11079313,114405,0,1757601152,13876.86624602999,26.739393960000598,53062.54871328 2025-09-11,14:32:34.000,254,11079284,114325,0,1757601153,13876.839300789994,26.71119744000316,53062.59762312 2025-09-11,14:32:35.000,254,11079300,114164,0,1757601154,13876.805619239989,26.746443089999957,53062.59762312 2025-09-11,14:32:36.000,254,11079284,114365,0,1757601155,13876.758465069994,26.753492219999316,53062.590636 2025-09-11,14:32:37.000,254,11079214,114405,0,1757601156,13876.758465069994,26.760541349998675,53062.56967464 2025-09-11,14:32:38.000,254,11079247,114325,0,1757601157,13876.751728759999,26.78168874000403,53062.61858448 2025-09-11,14:32:39.000,254,11079291,113845,0,1757601158,13876.738256139994,26.767590479998034,53062.55570040001 2025-09-11,14:32:40.000,254,11079252,114205,0,1757601159,13876.744992449989,26.816934390000824,53062.5207648 2025-09-11,14:32:41.000,254,11079275,114285,0,1757601160,13876.765201379989,26.852180040004896,53062.52775192001 2025-09-11,14:32:42.000,254,11079302,114325,0,1757601161,13876.724783519989,26.89447482000105,53062.57666176001 2025-09-11,14:32:43.000,254,11079372,114245,0,1757601162,13876.704574589989,26.90857307999977,53062.55570040001 2025-09-11,14:32:44.000,254,11079267,114325,0,1757601163,13876.744992449989,26.929720469997847,53062.56967464 2025-09-11,14:32:45.000,254,11079215,114164,0,1757601164,13876.724783519989,26.979064380000636,53062.54172616 2025-09-11,14:32:46.000,254,11079327,114485,0,1757601165,13876.670893039998,27.028408290003426,53062.54172616 2025-09-11,14:32:47.000,254,11079342,114365,0,1757601166,13876.650684109998,27.028408290003426,53062.59762312 2025-09-11,14:32:48.000,254,11079336,114205,0,1757601167,13876.643947799988,27.028408290003426,53062.56268752 2025-09-11,14:32:49.000,254,11079270,114365,0,1757601168,13876.664156729988,26.993162639999355,53062.583648880005 2025-09-11,14:32:50.000,254,11079310,114405,0,1757601169,13876.697838279993,26.993162639999355,53062.61858448 2025-09-11,14:32:51.000,254,11079312,114285,0,1757601170,13876.724783519989,26.979064380000636,53062.513777680004 2025-09-11,14:32:52.000,254,11079298,114285,0,1757601171,13876.738256139994,26.93676960000448,53062.49281632 2025-09-11,14:32:53.000,254,11079254,114365,0,1757601172,13876.677629349993,26.89447482000105,53062.47185496 2025-09-11,14:32:54.000,254,11079326,114205,0,1757601173,13876.731519829998,26.89447482000105,53062.513777680004 2025-09-11,14:32:55.000,254,11079312,114325,0,1757601174,13876.664156729988,26.84513090999826,53062.49281632 2025-09-11,14:32:56.000,254,11079294,114445,0,1757601175,13876.677629349993,26.802836130002106,53062.50679056001 2025-09-11,14:32:57.000,254,11079221,114245,0,1757601176,13876.657420419993,26.753492219999316,53062.49281632 2025-09-11,14:32:58.000,254,11079319,114365,0,1757601177,13876.664156729988,26.739393960000598,53062.485829200006 2025-09-11,14:32:59.000,254,11079299,114365,0,1757601178,13876.670893039998,26.71824657000252,53062.45788072001 2025-09-11,14:33:00.000,254,11079305,114325,0,1757601179,13876.643947799988,26.71119744000316,53062.42993224 2025-09-11,14:33:01.000,254,11079304,114125,0,1757601180,13876.590057319998,26.67595178999909,53062.44390648 2025-09-11,14:33:02.000,254,11079294,114125,0,1757601181,13876.590057319998,26.66185353000037,53062.35307392 2025-09-11,14:33:03.000,254,11079320,114565,0,1757601182,13876.576584699993,26.640706140002294,53062.40897088001 2025-09-11,14:33:04.000,254,11079282,114245,0,1757601183,13876.529430529998,26.647755270001653,53062.43691936001 2025-09-11,14:33:05.000,254,11079259,114365,0,1757601184,13876.522694220002,26.626607880003576,53062.39499664 2025-09-11,14:33:06.000,254,11079338,114405,0,1757601185,13876.495748979993,26.640706140002294,53062.3810224 2025-09-11,14:33:07.000,254,11079248,114485,0,1757601186,13876.462067430002,26.633657010002935,53062.37403528 2025-09-11,14:33:08.000,254,11079332,114325,0,1757601187,13876.435122189992,26.619558750004217,53062.3810224 2025-09-11,14:33:09.000,254,11079292,114285,0,1757601188,13876.435122189992,26.605460489998222,53062.33909968001 2025-09-11,14:33:10.000,254,11079246,114605,0,1757601189,13876.441858500002,26.584313100000145,53062.39499664 2025-09-11,14:33:11.000,254,11079240,114205,0,1757601190,13876.421649570002,26.570214840001427,53062.36006104001 2025-09-11,14:33:12.000,254,11079269,114405,0,1757601191,13876.367759089997,26.563165710002067,53062.32512544 2025-09-11,14:33:13.000,254,11079283,114405,0,1757601192,13876.334077539992,26.54906745000335,53062.29018984001 2025-09-11,14:33:14.000,254,11079290,114245,0,1757601193,13876.347550159997,26.49972354000056,53062.29018984001 2025-09-11,14:33:15.000,254,11079317,114445,0,1757601194,13876.313868609992,26.464477890003764,53062.30416408 2025-09-11,14:33:16.000,254,11079285,114365,0,1757601195,13876.334077539992,26.429232239999692,53062.26922848001 2025-09-11,14:33:17.000,254,11079298,114405,0,1757601196,13876.421649570002,26.386937460003537,53062.248267120005 2025-09-11,14:33:18.000,254,11079266,114405,0,1757601197,13876.435122189992,26.37283920000482,53062.22730576 2025-09-11,14:33:19.000,254,11079265,114565,0,1757601198,13876.489012669997,26.386937460003537,53062.26922848001 2025-09-11,14:33:20.000,254,11079270,114325,0,1757601199,13876.536166839993,26.365790069998184,53062.25525424 2025-09-11,14:33:21.000,254,11079250,114405,0,1757601200,13876.515957909993,26.30234790000395,53062.199357280006 2025-09-11,14:33:22.000,254,11079325,114405,0,1757601201,13876.509221599998,26.27415137999924,53062.22730576 2025-09-11,14:33:23.000,254,11079257,114405,0,1757601202,13876.529430529998,26.25300399000116,53062.2063444 2025-09-11,14:33:24.000,254,11079311,114285,0,1757601203,13876.522694220002,26.224807470003725,53062.17140880001 2025-09-11,14:33:25.000,254,11079278,114485,0,1757601204,13876.556375769993,26.168414430001576,53062.24128000001 2025-09-11,14:33:26.000,254,11079332,114285,0,1757601205,13876.495748979993,26.14021791000414,53062.18538304 2025-09-11,14:33:27.000,254,11079252,114325,0,1757601206,13876.515957909993,26.13316878000478,53062.178395920004 2025-09-11,14:33:28.000,254,11079321,114405,0,1757601207,13876.495748979993,26.126119649998145,53062.2063444 2025-09-11,14:33:29.000,254,11079260,114365,0,1757601208,13876.515957909993,26.09792313000071,53062.22730576 2025-09-11,14:33:30.000,254,11079282,114365,0,1757601209,13876.515957909993,26.14021791000414,53062.26224136 2025-09-11,14:33:31.000,254,11079282,114445,0,1757601210,13876.475540049993,26.154316170002858,53062.25525424 2025-09-11,14:33:32.000,254,11079277,114645,0,1757601211,13876.489012669997,26.14021791000414,53062.22730576 2025-09-11,14:33:33.000,254,11079243,114285,0,1757601212,13876.455331119992,26.09792313000071,53062.24128000001 2025-09-11,14:33:34.000,254,11079347,114805,0,1757601213,13876.428385879997,26.09792313000071,53062.24128000001 2025-09-11,14:33:35.000,254,11079315,114405,0,1757601214,13876.421649570002,26.07677574000263,53062.248267120005 2025-09-11,14:33:36.000,254,11079303,114365,0,1757601215,13876.408176949997,26.13316878000478,53062.17140880001 2025-09-11,14:33:37.000,254,11079302,114045,0,1757601216,13876.381231710002,26.09087400000135,53062.15743456 2025-09-11,14:33:38.000,254,11079325,114325,0,1757601217,13876.448594809997,26.13316878000478,53062.2063444 2025-09-11,14:33:39.000,254,11079254,114445,0,1757601218,13876.421649570002,26.119070519998786,53062.11551184 2025-09-11,14:33:40.000,254,11079323,114405,0,1757601219,13876.374495399992,26.119070519998786,53062.129486080004 2025-09-11,14:33:41.000,254,11079283,114205,0,1757601220,13876.374495399992,26.13316878000478,53062.1364732 2025-09-11,14:33:42.000,254,11079310,114525,0,1757601221,13876.387968019997,26.09087400000135,53062.1364732 2025-09-11,14:33:43.000,254,11079262,113965,0,1757601222,13876.401440640002,26.1472670400035,53062.15743456 2025-09-11,14:33:44.000,254,11079283,114405,0,1757601223,13876.361022780002,26.126119649998145,53062.08756336 2025-09-11,14:33:45.000,254,11079315,114325,0,1757601224,13876.367759089997,26.13316878000478,53062.08756336 2025-09-11,14:33:46.000,254,11079324,114525,0,1757601225,13876.394704329992,26.1472670400035,53062.066602 2025-09-11,14:33:47.000,254,11079276,114245,0,1757601226,13876.347550159997,26.168414430001576,53062.080576240005 2025-09-11,14:33:48.000,254,11079294,114525,0,1757601227,13876.374495399992,26.14021791000414,53062.09455048 2025-09-11,14:33:49.000,254,11079273,114445,0,1757601228,13876.381231710002,26.168414430001576,53062.04564064 2025-09-11,14:33:50.000,254,11079307,114445,0,1757601229,13876.367759089997,26.126119649998145,53062.031666400006 2025-09-11,14:33:51.000,254,11079239,114365,0,1757601230,13876.374495399992,26.14021791000414,53062.010705040004 2025-09-11,14:33:52.000,254,11079269,114245,0,1757601231,13876.381231710002,26.126119649998145,53062.080576240005 2025-09-11,14:33:53.000,254,11079317,114525,0,1757601232,13876.361022780002,26.1472670400035,53062.05262776001 2025-09-11,14:33:54.000,254,11079291,114285,0,1757601233,13876.320604920002,26.104972260000068,53062.080576240005 2025-09-11,14:33:55.000,254,11079273,114485,0,1757601234,13876.313868609992,26.09792313000071,53062.02467928001 2025-09-11,14:33:56.000,254,11079257,114285,0,1757601235,13876.266714439997,26.07677574000263,53061.96878232 2025-09-11,14:33:57.000,254,11079354,114405,0,1757601236,13876.206087649996,26.062677480003913,53061.982756560006 2025-09-11,14:33:58.000,254,11079270,114405,0,1757601237,13876.185878719996,26.04857921999792,53062.010705040004 2025-09-11,14:33:59.000,254,11079323,114485,0,1757601238,13876.145460859996,25.985137050003686,53062.031666400006 2025-09-11,14:34:00.000,254,11079296,114405,0,1757601239,13876.125251929996,25.978087920004327,53062.010705040004 2025-09-11,14:34:01.000,254,11079340,114285,0,1757601240,13876.11851562,25.978087920004327,53061.98974368 2025-09-11,14:34:02.000,254,11079285,114525,0,1757601241,13876.01073465999,25.942842270000256,53061.94083384 2025-09-11,14:34:03.000,254,11079269,114685,0,1757601242,13875.99052572999,25.956940529998974,53061.98974368 2025-09-11,14:34:04.000,254,11079350,114325,0,1757601243,13875.943371559995,25.935793140000897,53061.94083384 2025-09-11,14:34:05.000,254,11079310,114445,0,1757601244,13875.90969000999,25.886449229998107,53061.85000128 2025-09-11,14:34:06.000,254,11079339,114405,0,1757601245,13875.902953699995,25.886449229998107,53061.89891112 2025-09-11,14:34:07.000,254,11079358,114325,0,1757601246,13875.842326909995,25.886449229998107,53061.85698840001 2025-09-11,14:34:08.000,254,11079327,114725,0,1757601247,13875.842326909995,25.91464575000282,53061.89891112 2025-09-11,14:34:09.000,254,11079261,114365,0,1757601248,13875.84906321999,25.9005474900041,53061.87096264 2025-09-11,14:34:10.000,254,11079317,114365,0,1757601249,13875.82885428999,25.935793140000897,53061.82903992 2025-09-11,14:34:11.000,254,11079274,114645,0,1757601250,13875.77496381,25.935793140000897,53061.85698840001 2025-09-11,14:34:12.000,254,11079315,114565,0,1757601251,13875.70760070999,25.942842270000256,53061.80109144 2025-09-11,14:34:13.000,254,11079327,114485,0,1757601252,13875.700864399994,25.999235310002405,53061.78013008 2025-09-11,14:34:14.000,254,11079322,114405,0,1757601253,13875.64697391999,26.020382700000482,53061.80109144 2025-09-11,14:34:15.000,254,11079282,114565,0,1757601254,13875.660446539994,26.020382700000482,53061.80109144 2025-09-11,14:34:16.000,254,11079343,114365,0,1757601255,13875.606556059989,26.055628350004554,53061.75916872 2025-09-11,14:34:17.000,254,11079244,114125,0,1757601256,13875.606556059989,26.119070519998786,53061.72423312 2025-09-11,14:34:18.000,254,11079318,114525,0,1757601257,13875.599819749994,26.14021791000414,53061.745194480005 2025-09-11,14:34:19.000,254,11079316,114525,0,1757601258,13875.566138199989,26.161365300002217,53061.70327176 2025-09-11,14:34:20.000,254,11079291,114405,0,1757601259,13875.572874509999,26.231856600003084,53061.61942632001 2025-09-11,14:34:21.000,254,11079328,114525,0,1757601260,13875.579610819994,26.281200509998598,53061.6124392 2025-09-11,14:34:22.000,254,11079273,114485,0,1757601261,13875.572874509999,26.26005312000052,53061.58449072 2025-09-11,14:34:23.000,254,11079337,114445,0,1757601262,13875.572874509999,26.25300399000116,53061.6124392 2025-09-11,14:34:24.000,254,11079363,114365,0,1757601263,13875.566138199989,26.281200509998598,53061.54955512001 2025-09-11,14:34:25.000,254,11079344,114405,0,1757601264,13875.545929269989,26.27415137999924,53061.60545208 2025-09-11,14:34:26.000,254,11079351,114605,0,1757601265,13875.525720339989,26.25300399000116,53061.53558088 2025-09-11,14:34:27.000,254,11079327,114445,0,1757601266,13875.451620929998,26.231856600003084,53061.54955512001 2025-09-11,14:34:28.000,254,11079337,114605,0,1757601267,13875.458357239993,26.26005312000052,53061.50064528001 2025-09-11,14:34:29.000,254,11079264,114325,0,1757601268,13875.451620929998,26.26005312000052,53061.52160664001 2025-09-11,14:34:30.000,254,11079266,114365,0,1757601269,13875.451620929998,26.27415137999924,53061.51461952 2025-09-11,14:34:31.000,254,11079332,114245,0,1757601270,13875.404466759988,26.231856600003084,53061.50064528001 2025-09-11,14:34:32.000,254,11079290,114725,0,1757601271,13875.397730449993,26.217758340004366,53061.48667104 2025-09-11,14:34:33.000,254,11079331,114525,0,1757601272,13875.350576279998,26.217758340004366,53061.479683920006 2025-09-11,14:34:34.000,254,11079321,114365,0,1757601273,13875.343839970003,26.21070920999773,53061.39583848 2025-09-11,14:34:35.000,254,11079264,114445,0,1757601274,13875.350576279998,26.161365300002217,53061.40282560001 2025-09-11,14:34:36.000,254,11079317,114445,0,1757601275,13875.323631040003,26.161365300002217,53061.38186424001 2025-09-11,14:34:37.000,254,11079299,114365,0,1757601276,13875.364048899988,26.154316170002858,53061.37487712 2025-09-11,14:34:38.000,254,11079348,114485,0,1757601277,13875.357312589993,26.182512690000294,53061.33295440001 2025-09-11,14:34:39.000,254,11079364,114245,0,1757601278,13875.337103659993,26.196610949999013,53061.33295440001 2025-09-11,14:34:40.000,254,11079364,114125,0,1757601279,13875.303422110002,26.231856600003084,53061.31898016 2025-09-11,14:34:41.000,254,11079322,114525,0,1757601280,13875.289949489998,26.20366007999837,53061.36789 2025-09-11,14:34:42.000,254,11079289,114405,0,1757601281,13875.330367349998,26.25300399000116,53061.242121840005 2025-09-11,14:34:43.000,254,11079326,114365,0,1757601282,13875.350576279998,26.295298770004592,53061.33295440001 2025-09-11,14:34:44.000,254,11079319,114405,0,1757601283,13875.350576279998,26.351691809999465,53061.242121840005 2025-09-11,14:34:45.000,254,11079344,114445,0,1757601284,13875.350576279998,26.379888330004178,53061.28404456001 2025-09-11,14:34:46.000,254,11079331,114485,0,1757601285,13875.343839970003,26.43628136999905,53061.291031680004 2025-09-11,14:34:47.000,254,11079281,114125,0,1757601286,13875.364048899988,26.457428760004404,53061.26308320001 2025-09-11,14:34:48.000,254,11079360,114525,0,1757601287,13875.384257829988,26.49972354000056,53061.242121840005 2025-09-11,14:34:49.000,254,11079306,114325,0,1757601288,13875.390994139998,26.54201832000399,53061.242121840005 2025-09-11,14:34:50.000,254,11079294,114405,0,1757601289,13875.377521519993,26.584313100000145,53061.291031680004 2025-09-11,14:34:51.000,254,11079262,114405,0,1757601290,13875.337103659993,26.633657010002935,53061.242121840005 2025-09-11,14:34:52.000,254,11079348,114405,0,1757601291,13875.404466759988,26.626607880003576,53061.242121840005 2025-09-11,14:34:53.000,254,11079323,114485,0,1757601292,13875.390994139998,26.68300091999845,53061.21417336001 2025-09-11,14:34:54.000,254,11079291,114365,0,1757601293,13875.384257829988,26.640706140002294,53061.20718624 2025-09-11,14:34:55.000,254,11079260,114325,0,1757601294,13875.397730449993,26.66185353000037,53061.13032792 2025-09-11,14:34:56.000,254,11079328,114485,0,1757601295,13875.384257829988,26.640706140002294,53061.16526352001 2025-09-11,14:34:57.000,254,11079373,114405,0,1757601296,13875.377521519993,26.654804400001012,53061.193212000006 2025-09-11,14:34:58.000,254,11079340,114565,0,1757601297,13875.390994139998,26.626607880003576,53061.16526352001 2025-09-11,14:34:59.000,254,11079359,114725,0,1757601298,13875.390994139998,26.54906745000335,53061.18622488001 2025-09-11,14:35:00.000,254,11079338,114365,0,1757601299,13875.330367349998,26.513821799999278,53061.13032792 2025-09-11,14:35:01.000,254,11079304,114365,0,1757601300,13875.343839970003,26.429232239999692,53061.13032792 2025-09-11,14:35:02.000,254,11079266,114365,0,1757601301,13875.316894729993,26.337593550000747,53061.13032792 2025-09-11,14:35:03.000,254,11079304,114285,0,1757601302,13875.343839970003,26.26005312000052,53061.1582764 2025-09-11,14:35:04.000,254,11079295,114245,0,1757601303,13875.343839970003,26.189561819999653,53061.144302160006 2025-09-11,14:35:05.000,254,11079319,114365,0,1757601304,13875.350576279998,26.20366007999837,53061.0884052 2025-09-11,14:35:06.000,254,11079282,114885,0,1757601305,13875.330367349998,26.104972260000068,53061.06045672 2025-09-11,14:35:07.000,254,11079311,114285,0,1757601306,13875.276476869993,26.08382487000199,53061.06744384001 2025-09-11,14:35:08.000,254,11079344,114405,0,1757601307,13875.229322699997,26.09087400000135,53061.06744384001 2025-09-11,14:35:09.000,254,11079325,114565,0,1757601308,13875.175432219992,26.04153008999856,53061.03250824 2025-09-11,14:35:10.000,254,11079291,114485,0,1757601309,13875.114805429992,26.04153008999856,53061.004559760004 2025-09-11,14:35:11.000,254,11079265,114565,0,1757601310,13875.081123880002,26.069726610003272,53061.01154688 2025-09-11,14:35:12.000,254,11079332,114285,0,1757601311,13875.020497090001,26.069726610003272,53060.955649920004 2025-09-11,14:35:13.000,254,11079316,114365,0,1757601312,13874.993551849991,26.055628350004554,53060.99757264001 2025-09-11,14:35:14.000,254,11079337,114525,0,1757601313,13874.932925059991,26.09087400000135,53061.01154688 2025-09-11,14:35:15.000,254,11079253,114925,0,1757601314,13874.91945244,26.13316878000478,53060.99058552 2025-09-11,14:35:16.000,254,11079263,114725,0,1757601315,13874.83861672,26.13316878000478,53061.01154688 2025-09-11,14:35:17.000,254,11079284,114365,0,1757601316,13874.75104468999,26.14021791000414,53060.93468856 2025-09-11,14:35:18.000,254,11079310,114525,0,1757601317,13874.683681589995,26.126119649998145,53060.9835984 2025-09-11,14:35:19.000,254,11079333,114725,0,1757601318,13874.643263729995,26.168414430001576,53060.976611280006 2025-09-11,14:35:20.000,254,11079247,114725,0,1757601319,13874.582636939995,26.1472670400035,53060.89975296001 2025-09-11,14:35:21.000,254,11079304,114365,0,1757601320,13874.56916431999,26.1472670400035,53060.88577872 2025-09-11,14:35:22.000,254,11079313,114365,0,1757601321,13874.441174429994,26.154316170002858,53060.88577872 2025-09-11,14:35:23.000,254,11079277,114405,0,1757601322,13874.387283949989,26.1472670400035,53060.87879160001 2025-09-11,14:35:24.000,254,11079335,114565,0,1757601323,13874.346866089989,26.14021791000414,53060.857830240006 2025-09-11,14:35:25.000,254,11079303,114445,0,1757601324,13874.319920849994,26.126119649998145,53060.843856 2025-09-11,14:35:26.000,254,11079277,114445,0,1757601325,13874.319920849994,26.126119649998145,53060.80193328001 2025-09-11,14:35:27.000,254,11079328,114445,0,1757601326,13874.286239299989,26.104972260000068,53060.76001056001 2025-09-11,14:35:28.000,254,11079290,114405,0,1757601327,13874.252557749998,26.062677480003913,53060.72507496 2025-09-11,14:35:29.000,254,11079326,114285,0,1757601328,13874.239085129993,26.04857921999792,53060.75302344 2025-09-11,14:35:30.000,254,11079257,114445,0,1757601329,13874.225612509988,26.006284440001764,53060.73206208001 2025-09-11,14:35:31.000,254,11079366,114365,0,1757601330,13874.212139889998,25.985137050003686,53060.69712648 2025-09-11,14:35:32.000,254,11079270,114485,0,1757601331,13874.198667269993,25.928744010001537,53060.69712648 2025-09-11,14:35:33.000,254,11079251,114725,0,1757601332,13874.144776789988,25.886449229998107,53060.71808784 2025-09-11,14:35:34.000,254,11079319,114445,0,1757601333,13874.138040479993,25.86530184000003,53060.64821664 2025-09-11,14:35:35.000,254,11079300,114605,0,1757601334,13874.124567860003,25.84415445000195,53060.62725528 2025-09-11,14:35:36.000,254,11079247,114525,0,1757601335,13874.117831549993,25.80890879999788,53060.67616512 2025-09-11,14:35:37.000,254,11079324,114325,0,1757601336,13874.104358930002,25.773663150001084,53060.64821664 2025-09-11,14:35:38.000,254,11079296,114885,0,1757601337,13874.104358930002,25.731368369997654,53060.62725528 2025-09-11,14:35:39.000,254,11079296,114525,0,1757601338,13874.063941070002,25.717270109998935,53060.58533256 2025-09-11,14:35:40.000,254,11079238,114605,0,1757601339,13873.989841659997,25.717270109998935,53060.56437120001 2025-09-11,14:35:41.000,254,11079265,114405,0,1757601340,13873.935951179992,25.710220979999576,53060.55738408 2025-09-11,14:35:42.000,254,11079326,114365,0,1757601341,13873.935951179992,25.68202446000214,53060.54340984001 2025-09-11,14:35:43.000,254,11079234,114605,0,1757601342,13873.875324389992,25.703171850000217,53060.501487120004 2025-09-11,14:35:44.000,254,11079331,114285,0,1757601343,13873.801224980001,25.717270109998935,53060.51546136001 2025-09-11,14:35:45.000,254,11079303,114805,0,1757601344,13873.767543429996,25.73841750000429,53060.4595644 2025-09-11,14:35:46.000,254,11079301,114725,0,1757601345,13873.787752359996,25.745466630003648,53060.4595644 2025-09-11,14:35:47.000,254,11079318,114445,0,1757601346,13873.733861879991,25.780712280000444,53060.43860304 2025-09-11,14:35:48.000,254,11079298,114445,0,1757601347,13873.713652949991,25.87235096999939,53060.41065456 2025-09-11,14:35:49.000,254,11079285,114525,0,1757601348,13873.6799714,25.879400099998747,53060.333796240004 2025-09-11,14:35:50.000,254,11079258,114565,0,1757601349,13873.6799714,25.90759662000346,53060.319822 2025-09-11,14:35:51.000,254,11079281,114525,0,1757601350,13873.713652949991,25.978087920004327,53060.333796240004 2025-09-11,14:35:52.000,254,11079302,114965,0,1757601351,13873.6799714,25.985137050003686,53060.26392504 2025-09-11,14:35:53.000,254,11079270,114445,0,1757601352,13873.720389260001,26.04153008999856,53060.26392504 2025-09-11,14:35:54.000,254,11079274,114485,0,1757601353,13873.760807120001,26.055628350004554,53060.2499508 2025-09-11,14:35:55.000,254,11079314,114725,0,1757601354,13873.747334499996,26.09792313000071,53060.235976560005 2025-09-11,14:35:56.000,254,11079264,114325,0,1757601355,13873.767543429996,26.062677480003913,53060.22200232 2025-09-11,14:35:57.000,254,11079316,114365,0,1757601356,13873.774279739991,26.07677574000263,53060.22200232 2025-09-11,14:35:58.000,254,11079314,114525,0,1757601357,13873.794488669992,26.09792313000071,53060.187066720006 2025-09-11,14:35:59.000,254,11079247,114605,0,1757601358,13873.760807120001,26.013333570001123,53060.15911824001 2025-09-11,14:36:00.000,254,11079291,114365,0,1757601359,13873.801224980001,25.978087920004327,53060.18007960001 2025-09-11,14:36:01.000,254,11079202,114525,0,1757601360,13873.801224980001,25.928744010001537,53060.12418264 2025-09-11,14:36:02.000,254,11079247,114445,0,1757601361,13873.754070809991,25.9005474900041,53060.145144 2025-09-11,14:36:03.000,254,11079237,114485,0,1757601362,13873.720389260001,25.89349836000474,53060.15213112 2025-09-11,14:36:04.000,254,11079277,114645,0,1757601363,13873.727125569996,25.85120358000131,53060.117195520004 2025-09-11,14:36:05.000,254,11079285,114525,0,1757601364,13873.6799714,25.80185966999852,53060.11020840001 2025-09-11,14:36:06.000,254,11079319,114445,0,1757601365,13873.6799714,25.773663150001084,53060.145144 2025-09-11,14:36:07.000,254,11079320,114365,0,1757601366,13873.706916639996,25.745466630003648,53060.117195520004 2025-09-11,14:36:08.000,254,11079297,114565,0,1757601367,13873.686707709996,25.703171850000217,53060.11020840001 2025-09-11,14:36:09.000,254,11079277,114485,0,1757601368,13873.63955354,25.660877070004062,53060.08924704001 2025-09-11,14:36:10.000,254,11079267,114485,0,1757601369,13873.65976247,25.66792620000342,53060.11020840001 2025-09-11,14:36:11.000,254,11079262,114645,0,1757601370,13873.585663059996,25.6890735900015,53060.10322128 2025-09-11,14:36:12.000,254,11079267,114485,0,1757601371,13873.57219043999,25.66792620000342,53060.11020840001 2025-09-11,14:36:13.000,254,11079279,114525,0,1757601372,13873.57892675,25.731368369997654,53060.06129856001 2025-09-11,14:36:14.000,254,11079222,114725,0,1757601373,13873.565454129995,25.73841750000429,53060.04732432 2025-09-11,14:36:15.000,254,11079347,114485,0,1757601374,13873.61260829999,25.80185966999852,53060.0752728 2025-09-11,14:36:16.000,254,11079244,114485,0,1757601375,13873.59239936999,25.80890879999788,53060.08924704001 2025-09-11,14:36:17.000,254,11079241,114485,0,1757601376,13873.59913568,25.86530184000003,53060.08225992 2025-09-11,14:36:18.000,254,11079302,114445,0,1757601377,13873.626080919996,25.91464575000282,53060.0752728 2025-09-11,14:36:19.000,254,11079279,114645,0,1757601378,13873.63281722999,25.928744010001537,53060.08225992 2025-09-11,14:36:20.000,254,11079238,114725,0,1757601379,13873.653026159991,26.020382700000482,53060.08225992 2025-09-11,14:36:21.000,254,11079270,114645,0,1757601380,13873.63955354,26.04857921999792,53060.04732432 2025-09-11,14:36:22.000,254,11079310,114685,0,1757601381,13873.63955354,26.07677574000263,53060.0752728 2025-09-11,14:36:23.000,254,11079271,114445,0,1757601382,13873.706916639996,26.09792313000071,53060.04732432 2025-09-11,14:36:24.000,254,11079296,114365,0,1757601383,13873.733861879991,26.08382487000199,53060.08924704001 2025-09-11,14:36:25.000,254,11079298,114525,0,1757601384,13873.740598190001,26.119070519998786,53060.05431144 2025-09-11,14:36:26.000,254,11079233,114365,0,1757601385,13873.801224980001,26.13316878000478,53060.02636296 2025-09-11,14:36:27.000,254,11079248,114485,0,1757601386,13873.814697599992,26.126119649998145,53060.06129856001 2025-09-11,14:36:28.000,254,11079235,114725,0,1757601387,13873.834906529992,26.09792313000071,53060.08225992 2025-09-11,14:36:29.000,254,11079318,114525,0,1757601388,13873.882060700002,26.062677480003913,53060.08225992 2025-09-11,14:36:30.000,254,11079258,114845,0,1757601389,13873.902269630002,26.04153008999856,53060.09623416 2025-09-11,14:36:31.000,254,11079222,114565,0,1757601390,13873.909005939997,25.978087920004327,53060.068285680005 2025-09-11,14:36:32.000,254,11079261,114445,0,1757601391,13873.956160109992,25.949891399999615,53060.0054016 2025-09-11,14:36:33.000,254,11079259,114725,0,1757601392,13873.983105350002,25.87235096999939,53060.03335008 2025-09-11,14:36:34.000,254,11079289,114885,0,1757601393,13874.030259519997,25.837105320002593,53060.01238872001 2025-09-11,14:36:35.000,254,11079292,114325,0,1757601394,13874.124567860003,25.787761409999803,53060.08924704001 2025-09-11,14:36:36.000,254,11079284,114525,0,1757601395,13874.191930959998,25.6890735900015,53060.12418264 2025-09-11,14:36:37.000,254,11079256,114525,0,1757601396,13874.178458339993,25.63268054999935,53060.10322128 2025-09-11,14:36:38.000,254,11079289,114365,0,1757601397,13874.171722029998,25.56923837999784,53060.08225992 2025-09-11,14:36:39.000,254,11079227,114885,0,1757601398,13874.185194649988,25.576287510004477,53060.08924704001 2025-09-11,14:36:40.000,254,11079308,114605,0,1757601399,13874.144776789988,25.526943600001687,53060.09623416 2025-09-11,14:36:41.000,254,11079291,114445,0,1757601400,13874.158249409993,25.533992730001046,53060.11020840001 2025-09-11,14:36:42.000,254,11079276,114405,0,1757601401,13874.138040479993,25.49874708000425,53060.15213112 2025-09-11,14:36:43.000,254,11079286,114725,0,1757601402,13874.131304169998,25.519894470002328,53060.145144 2025-09-11,14:36:44.000,254,11079277,114725,0,1757601403,13874.077413689993,25.555140119999123,53060.15213112 2025-09-11,14:36:45.000,254,11079249,114725,0,1757601404,13874.084150000002,25.597434900002554,53060.166105360004 2025-09-11,14:36:46.000,254,11079315,114445,0,1757601405,13874.104358930002,25.66792620000342,53060.145144 2025-09-11,14:36:47.000,254,11079232,114725,0,1757601406,13874.131304169998,25.696122720000858,53060.17309248 2025-09-11,14:36:48.000,254,11079254,114445,0,1757601407,13874.138040479993,25.710220979999576,53060.15911824001 2025-09-11,14:36:49.000,254,11079246,114685,0,1757601408,13874.151513099998,25.780712280000444,53060.166105360004 2025-09-11,14:36:50.000,254,11079239,115045,0,1757601409,13874.171722029998,25.86530184000003,53060.15213112 2025-09-11,14:36:51.000,254,11079222,114605,0,1757601410,13874.191930959998,25.971038789997692,53060.20104096 2025-09-11,14:36:52.000,254,11079239,114645,0,1757601411,13874.178458339993,25.999235310002405,53060.145144 2025-09-11,14:36:53.000,254,11079319,114685,0,1757601412,13874.178458339993,26.055628350004554,53060.2150152 2025-09-11,14:36:54.000,254,11079196,114685,0,1757601413,13874.185194649988,26.055628350004554,53060.2499508 2025-09-11,14:36:55.000,254,11079270,114885,0,1757601414,13874.286239299989,26.14021791000414,53060.187066720006 2025-09-11,14:36:56.000,254,11079306,114645,0,1757601415,13874.292975609998,26.1472670400035,53060.20802808001 2025-09-11,14:36:57.000,254,11079317,114285,0,1757601416,13874.212139889998,26.1472670400035,53060.20802808001 2025-09-11,14:36:58.000,254,11079214,114485,0,1757601417,13874.299711919994,26.196610949999013,53060.25693792001 2025-09-11,14:36:59.000,254,11079309,114565,0,1757601418,13874.319920849994,26.20366007999837,53060.24296368 2025-09-11,14:37:00.000,254,11079210,114445,0,1757601419,13874.299711919994,26.231856600003084,53060.26392504 2025-09-11,14:37:01.000,254,11079225,114725,0,1757601420,13874.333393469999,26.25300399000116,53060.29886064001 2025-09-11,14:37:02.000,254,11079275,114765,0,1757601421,13874.360338709994,26.281200509998598,53060.31283488 2025-09-11,14:37:03.000,254,11079315,114645,0,1757601422,13874.394020259999,26.217758340004366,53060.2499508 2025-09-11,14:37:04.000,254,11079269,114565,0,1757601423,13874.420965499994,26.217758340004366,53060.27789928001 2025-09-11,14:37:05.000,254,11079234,114445,0,1757601424,13874.454647049999,26.196610949999013,53060.26392504 2025-09-11,14:37:06.000,254,11079258,114525,0,1757601425,13874.522010149994,26.196610949999013,53060.32680912001 2025-09-11,14:37:07.000,254,11079271,114685,0,1757601426,13874.562428009995,26.161365300002217,53060.32680912001 2025-09-11,14:37:08.000,254,11079250,114365,0,1757601427,13874.61631849,26.168414430001576,53060.319822 2025-09-11,14:37:09.000,254,11079255,114445,0,1757601428,13874.67020896999,26.175463560000935,53060.36174472 2025-09-11,14:37:10.000,254,11079247,114365,0,1757601429,13874.683681589995,26.161365300002217,53060.38270608 2025-09-11,14:37:11.000,254,11079254,114725,0,1757601430,13874.71736314,26.161365300002217,53060.36873184 2025-09-11,14:37:12.000,254,11079280,114685,0,1757601431,13874.73083575999,26.189561819999653,53060.38270608 2025-09-11,14:37:13.000,254,11079212,114645,0,1757601432,13874.75104468999,26.189561819999653,53060.36873184 2025-09-11,14:37:14.000,254,11079228,114725,0,1757601433,13874.81840779,26.154316170002858,53060.43860304 2025-09-11,14:37:15.000,254,11079309,114765,0,1757601434,13874.905979819996,26.161365300002217,53060.43860304 2025-09-11,14:37:16.000,254,11079236,114685,0,1757601435,13874.932925059991,26.126119649998145,53060.43860304 2025-09-11,14:37:17.000,254,11079283,114205,0,1757601436,13874.966606609996,26.104972260000068,53060.43860304 2025-09-11,14:37:18.000,254,11079291,114685,0,1757601437,13874.980079230001,26.04153008999856,53060.473538640006 2025-09-11,14:37:19.000,254,11079265,114885,0,1757601438,13875.007024469996,26.055628350004554,53060.522448480006 2025-09-11,14:37:20.000,254,11079301,114805,0,1757601439,13875.047442329997,26.04857921999792,53060.55738408 2025-09-11,14:37:21.000,254,11079218,114565,0,1757601440,13875.081123880002,25.978087920004327,53060.51546136001 2025-09-11,14:37:22.000,254,11079280,114685,0,1757601441,13875.101332810002,25.999235310002405,53060.55738408 2025-09-11,14:37:23.000,254,11079265,114645,0,1757601442,13875.141750670002,25.956940529998974,53060.5993068 2025-09-11,14:37:24.000,254,11079218,114685,0,1757601443,13875.161959600002,25.928744010001537,53060.620268160004 2025-09-11,14:37:25.000,254,11079255,114645,0,1757601444,13875.161959600002,25.91464575000282,53060.5993068 2025-09-11,14:37:26.000,254,11079206,114725,0,1757601445,13875.168695909997,25.86530184000003,53060.62725528 2025-09-11,14:37:27.000,254,11079248,114325,0,1757601446,13875.222586390002,25.823007060003874,53060.63424240001 2025-09-11,14:37:28.000,254,11079286,114565,0,1757601447,13875.242795320002,25.837105320002593,53060.669178000004 2025-09-11,14:37:29.000,254,11079227,114445,0,1757601448,13875.276476869993,25.823007060003874,53060.72507496 2025-09-11,14:37:30.000,254,11079266,114805,0,1757601449,13875.310158419998,25.823007060003874,53060.76699768 2025-09-11,14:37:31.000,254,11079196,114765,0,1757601450,13875.323631040003,25.85120358000131,53060.75302344 2025-09-11,14:37:32.000,254,11079284,114885,0,1757601451,13875.323631040003,25.879400099998747,53060.80193328001 2025-09-11,14:37:33.000,254,11079317,114525,0,1757601452,13875.323631040003,25.89349836000474,53060.75302344 2025-09-11,14:37:34.000,254,11079298,114525,0,1757601453,13875.364048899988,25.886449229998107,53060.73206208001 2025-09-11,14:37:35.000,254,11079219,114565,0,1757601454,13875.370785209998,25.9005474900041,53060.80193328001 2025-09-11,14:37:36.000,254,11079212,114605,0,1757601455,13875.364048899988,25.985137050003686,53060.843856 2025-09-11,14:37:37.000,254,11079333,114525,0,1757601456,13875.370785209998,25.956940529998974,53060.843856 2025-09-11,14:37:38.000,254,11079208,114365,0,1757601457,13875.323631040003,25.985137050003686,53060.808920400006 2025-09-11,14:37:39.000,254,11079282,114685,0,1757601458,13875.377521519993,25.971038789997692,53060.843856 2025-09-11,14:37:40.000,254,11079294,114845,0,1757601459,13875.377521519993,26.04857921999792,53060.87879160001 2025-09-11,14:37:41.000,254,11079202,114885,0,1757601460,13875.424675689988,26.04857921999792,53060.88577872 2025-09-11,14:37:42.000,254,11079264,114525,0,1757601461,13875.424675689988,26.013333570001123,53060.89975296001 2025-09-11,14:37:43.000,254,11079210,115045,0,1757601462,13875.444884619988,25.985137050003686,53060.89975296001 2025-09-11,14:37:44.000,254,11079274,114565,0,1757601463,13875.512247719998,25.963989659998333,53060.906740080005 2025-09-11,14:37:45.000,254,11079251,114565,0,1757601464,13875.525720339989,25.935793140000897,53060.9137272 2025-09-11,14:37:46.000,254,11079247,114685,0,1757601465,13875.539192959994,25.86530184000003,53060.92770144001 2025-09-11,14:37:47.000,254,11079283,114645,0,1757601466,13875.539192959994,25.84415445000195,53060.87879160001 2025-09-11,14:37:48.000,254,11079304,114605,0,1757601467,13875.586347129989,25.773663150001084,53060.9137272 2025-09-11,14:37:49.000,254,11079239,114765,0,1757601468,13875.633501299999,25.710220979999576,53060.955649920004 2025-09-11,14:37:50.000,254,11079237,114725,0,1757601469,13875.620028679994,25.653827940004703,53060.94167568 2025-09-11,14:37:51.000,254,11079167,114725,0,1757601470,13875.62676498999,25.590385770003195,53060.94866280001 2025-09-11,14:37:52.000,254,11079283,114645,0,1757601471,13875.62676498999,25.526943600001687,53060.955649920004 2025-09-11,14:37:53.000,254,11079242,114725,0,1757601472,13875.539192959994,25.50579621000361,53061.04648248001 2025-09-11,14:37:54.000,254,11079228,114605,0,1757601473,13875.579610819994,25.49169795000489,53061.004559760004 2025-09-11,14:37:55.000,254,11079278,114645,0,1757601474,13875.552665579999,25.46350143000018,53061.03250824 2025-09-11,14:37:56.000,254,11079223,114725,0,1757601475,13875.552665579999,25.45645230000082,53061.06744384001 2025-09-11,14:37:57.000,254,11079286,114685,0,1757601476,13875.512247719998,25.421206650004024,53061.03250824 2025-09-11,14:37:58.000,254,11079220,114565,0,1757601477,13875.465093549989,25.4423540400021,53061.09539232001 2025-09-11,14:37:59.000,254,11079250,114485,0,1757601478,13875.465093549989,25.44940317000146,53061.0534696 2025-09-11,14:38:00.000,254,11079209,114365,0,1757601479,13875.424675689988,25.428255780003383,53061.09539232001 2025-09-11,14:38:01.000,254,11079238,114525,0,1757601480,13875.390994139998,25.44940317000146,53061.10936656 2025-09-11,14:38:02.000,254,11079264,114525,0,1757601481,13875.296685799993,25.45645230000082,53061.004559760004 2025-09-11,14:38:03.000,254,11079240,114765,0,1757601482,13875.242795320002,25.49169795000489,53061.01853400001 2025-09-11,14:38:04.000,254,11079279,114645,0,1757601483,13875.242795320002,25.548090989999764,53061.0534696 2025-09-11,14:38:05.000,254,11079239,114685,0,1757601484,13875.195641149992,25.548090989999764,53061.074430960005 2025-09-11,14:38:06.000,254,11079280,114805,0,1757601485,13875.155223289992,25.590385770003195,53061.04648248001 2025-09-11,14:38:07.000,254,11079260,114485,0,1757601486,13875.161959600002,25.62563141999999,53061.04648248001 2025-09-11,14:38:08.000,254,11079300,114685,0,1757601487,13875.121541740002,25.66792620000342,53061.074430960005 2025-09-11,14:38:09.000,254,11079241,114885,0,1757601488,13875.121541740002,25.731368369997654,53061.01154688 2025-09-11,14:38:10.000,254,11079319,114485,0,1757601489,13875.081123880002,25.794810539999162,53061.025521120006 2025-09-11,14:38:11.000,254,11079181,114605,0,1757601490,13875.155223289992,25.85120358000131,53060.99757264001 2025-09-11,14:38:12.000,254,11079252,114765,0,1757601491,13875.155223289992,25.91464575000282,53061.06045672 2025-09-11,14:38:13.000,254,11079273,114565,0,1757601492,13875.168695909997,25.92169488000218,53061.04648248001 2025-09-11,14:38:14.000,254,11079312,114525,0,1757601493,13875.182168530002,25.985137050003686,53061.01853400001 2025-09-11,14:38:15.000,254,11079219,114645,0,1757601494,13875.202377460002,25.999235310002405,53061.01853400001 2025-09-11,14:38:16.000,254,11079228,114325,0,1757601495,13875.229322699997,26.0344809599992,53061.025521120006 2025-09-11,14:38:17.000,254,11079269,114685,0,1757601496,13875.289949489998,26.04857921999792,53060.99058552 2025-09-11,14:38:18.000,254,11079244,114845,0,1757601497,13875.276476869993,26.112021389999427,53060.96962416001 2025-09-11,14:38:19.000,254,11079221,114885,0,1757601498,13875.323631040003,26.13316878000478,53060.99757264001 2025-09-11,14:38:20.000,254,11079280,114525,0,1757601499,13875.377521519993,26.175463560000935,53060.99757264001 2025-09-11,14:38:21.000,254,11079276,114645,0,1757601500,13875.390994139998,26.189561819999653,53061.004559760004 2025-09-11,14:38:22.000,254,11079274,114685,0,1757601501,13875.417939379993,26.26005312000052,53060.976611280006 2025-09-11,14:38:23.000,254,11079182,114725,0,1757601502,13875.438148309993,26.231856600003084,53061.03250824 2025-09-11,14:38:24.000,254,11079279,114685,0,1757601503,13875.438148309993,26.231856600003084,53061.025521120006 2025-09-11,14:38:25.000,254,11079306,114525,0,1757601504,13875.404466759988,26.231856600003084,53061.025521120006 2025-09-11,14:38:26.000,254,11079243,114885,0,1757601505,13875.417939379993,26.25300399000116,53061.03949536 2025-09-11,14:38:27.000,254,11079239,114525,0,1757601506,13875.438148309993,26.231856600003084,53061.01853400001 2025-09-11,14:38:28.000,254,11079230,114485,0,1757601507,13875.424675689988,26.189561819999653,53061.074430960005 2025-09-11,14:38:29.000,254,11079257,114765,0,1757601508,13875.431411999998,26.126119649998145,53061.06744384001 2025-09-11,14:38:30.000,254,11079229,114605,0,1757601509,13875.438148309993,26.126119649998145,53061.03250824 2025-09-11,14:38:31.000,254,11079268,114645,0,1757601510,13875.424675689988,26.07677574000263,53061.06045672 2025-09-11,14:38:32.000,254,11079258,114725,0,1757601511,13875.438148309993,26.04153008999856,53061.09539232001 2025-09-11,14:38:33.000,254,11079256,114725,0,1757601512,13875.397730449993,25.971038789997692,53061.004559760004 2025-09-11,14:38:34.000,254,11079217,114525,0,1757601513,13875.370785209998,25.942842270000256,53061.01853400001 2025-09-11,14:38:35.000,254,11079238,114645,0,1757601514,13875.357312589993,25.949891399999615,53061.06045672 2025-09-11,14:38:36.000,254,11079248,114765,0,1757601515,13875.303422110002,25.879400099998747,53061.06045672 2025-09-11,14:38:37.000,254,11079300,114725,0,1757601516,13875.276476869993,25.85825271000067,53061.03949536 2025-09-11,14:38:38.000,254,11079276,114805,0,1757601517,13875.249531629997,25.794810539999162,53061.04648248001 2025-09-11,14:38:39.000,254,11079220,114685,0,1757601518,13875.236059009992,25.773663150001084,53061.09539232001 2025-09-11,14:38:40.000,254,11079211,114605,0,1757601519,13875.188904839997,25.80185966999852,53061.06744384001 2025-09-11,14:38:41.000,254,11079205,114725,0,1757601520,13875.128278049997,25.766614020001725,53061.04648248001 2025-09-11,14:38:42.000,254,11079225,114605,0,1757601521,13875.087860189997,25.766614020001725,53061.025521120006 2025-09-11,14:38:43.000,254,11079237,114645,0,1757601522,13875.074387569992,25.766614020001725,53061.09539232001 2025-09-11,14:38:44.000,254,11079264,114445,0,1757601523,13875.040706020001,25.815957930004515,53061.01154688 2025-09-11,14:38:45.000,254,11079274,114685,0,1757601524,13875.007024469996,25.815957930004515,53061.025521120006 2025-09-11,14:38:46.000,254,11079214,114685,0,1757601525,13874.973342919991,25.89349836000474,53060.96962416001 2025-09-11,14:38:47.000,254,11079271,114605,0,1757601526,13874.939661370001,25.942842270000256,53060.99757264001 2025-09-11,14:38:48.000,254,11079247,114565,0,1757601527,13874.905979819996,26.006284440001764,53060.94866280001 2025-09-11,14:38:49.000,254,11079263,114685,0,1757601528,13874.912716129991,26.062677480003913,53061.004559760004 2025-09-11,14:38:50.000,254,11079183,115005,0,1757601529,13874.939661370001,26.14021791000414,53060.9835984 2025-09-11,14:38:51.000,254,11079250,114845,0,1757601530,13874.91945244,26.217758340004366,53060.92770144001 2025-09-11,14:38:52.000,254,11079234,114725,0,1757601531,13874.87903458,26.231856600003084,53060.96263704 2025-09-11,14:38:53.000,254,11079215,114725,0,1757601532,13874.926188749996,26.295298770004592,53060.96263704 2025-09-11,14:38:54.000,254,11079263,114885,0,1757601533,13874.865561959996,26.351691809999465,53060.99058552 2025-09-11,14:38:55.000,254,11079170,114725,0,1757601534,13874.89924351,26.37283920000482,53060.94866280001 2025-09-11,14:38:56.000,254,11079210,114965,0,1757601535,13874.87903458,26.37283920000482,53060.976611280006 2025-09-11,14:38:57.000,254,11079204,114885,0,1757601536,13874.926188749996,26.386937460003537,53060.99757264001 2025-09-11,14:38:58.000,254,11079211,114765,0,1757601537,13875.007024469996,26.344642680000106,53060.99757264001 2025-09-11,14:38:59.000,254,11079213,114605,0,1757601538,13875.000288160001,26.30939703000331,53060.976611280006 2025-09-11,14:39:00.000,254,11079243,114725,0,1757601539,13875.000288160001,26.30234790000395,53060.92770144001 2025-09-11,14:39:01.000,254,11079250,114765,0,1757601540,13875.020497090001,26.288249639997957,53060.93468856 2025-09-11,14:39:02.000,254,11079236,114725,0,1757601541,13875.040706020001,26.245954860001802,53060.955649920004 2025-09-11,14:39:03.000,254,11079202,114685,0,1757601542,13875.060914950001,26.217758340004366,53060.94167568 2025-09-11,14:39:04.000,254,11079269,114685,0,1757601543,13875.020497090001,26.217758340004366,53060.93468856 2025-09-11,14:39:05.000,254,11079245,114645,0,1757601544,13875.040706020001,26.168414430001576,53060.92071432 2025-09-11,14:39:06.000,254,11079257,114885,0,1757601545,13874.973342919991,26.1472670400035,53060.92770144001 2025-09-11,14:39:07.000,254,11079170,114685,0,1757601546,13875.027233399996,26.112021389999427,53060.94167568 2025-09-11,14:39:08.000,254,11079201,114525,0,1757601547,13874.986815539996,26.104972260000068,53060.92071432 2025-09-11,14:39:09.000,254,11079195,114685,0,1757601548,13875.007024469996,26.07677574000263,53060.94866280001 2025-09-11,14:39:10.000,254,11079238,114845,0,1757601549,13874.993551849991,26.08382487000199,53060.94167568 2025-09-11,14:39:11.000,254,11079208,114525,0,1757601550,13874.993551849991,26.08382487000199,53060.88577872 2025-09-11,14:39:12.000,254,11079168,114725,0,1757601551,13874.953133989991,26.09087400000135,53060.906740080005 2025-09-11,14:39:13.000,254,11079197,114685,0,1757601552,13874.986815539996,26.08382487000199,53060.9137272 2025-09-11,14:39:14.000,254,11079252,114885,0,1757601553,13874.953133989991,26.119070519998786,53060.89276584 2025-09-11,14:39:15.000,254,11079180,114685,0,1757601554,13874.953133989991,26.126119649998145,53060.89276584 2025-09-11,14:39:16.000,254,11079191,114565,0,1757601555,13874.953133989991,26.154316170002858,53060.906740080005 2025-09-11,14:39:17.000,254,11079251,115045,0,1757601556,13874.939661370001,26.182512690000294,53060.906740080005 2025-09-11,14:39:18.000,254,11079207,114565,0,1757601557,13874.953133989991,26.182512690000294,53060.89276584 2025-09-11,14:39:19.000,254,11079242,114685,0,1757601558,13874.986815539996,26.182512690000294,53060.86481736 2025-09-11,14:39:20.000,254,11079253,114765,0,1757601559,13874.980079230001,26.196610949999013,53060.906740080005 2025-09-11,14:39:21.000,254,11079255,115045,0,1757601560,13875.007024469996,26.196610949999013,53060.87879160001 2025-09-11,14:39:22.000,254,11079188,115165,0,1757601561,13874.993551849991,26.189561819999653,53060.85084312001 2025-09-11,14:39:23.000,254,11079228,115045,0,1757601562,13875.047442329997,26.1472670400035,53060.836868880004 2025-09-11,14:39:24.000,254,11079233,114925,0,1757601563,13874.953133989991,26.189561819999653,53060.82289464 2025-09-11,14:39:25.000,254,11079196,114725,0,1757601564,13875.047442329997,26.182512690000294,53060.836868880004 2025-09-11,14:39:26.000,254,11079196,114685,0,1757601565,13875.020497090001,26.168414430001576,53060.857830240006 2025-09-11,14:39:27.000,254,11079215,114885,0,1757601566,13875.007024469996,26.182512690000294,53060.82988176001 2025-09-11,14:39:28.000,254,11079212,114685,0,1757601567,13875.000288160001,26.175463560000935,53060.85084312001 2025-09-11,14:39:29.000,254,11079198,114685,0,1757601568,13874.986815539996,26.182512690000294,53060.82289464 2025-09-11,14:39:30.000,254,11079166,114685,0,1757601569,13875.033969709992,26.26005312000052,53060.82988176001 2025-09-11,14:39:31.000,254,11079214,114525,0,1757601570,13875.007024469996,26.245954860001802,53060.843856 2025-09-11,14:39:32.000,254,11079225,114685,0,1757601571,13874.993551849991,26.245954860001802,53060.843856 2025-09-11,14:39:33.000,254,11079230,114885,0,1757601572,13875.007024469996,26.295298770004592,53060.836868880004 2025-09-11,14:39:34.000,254,11079245,114845,0,1757601573,13874.966606609996,26.344642680000106,53060.808920400006 2025-09-11,14:39:35.000,254,11079234,114685,0,1757601574,13874.980079230001,26.379888330004178,53060.82988176001 2025-09-11,14:39:36.000,254,11079255,114925,0,1757601575,13874.966606609996,26.337593550000747,53060.76001056001 2025-09-11,14:39:37.000,254,11079208,114725,0,1757601576,13874.946397679996,26.408084850001615,53060.82289464 2025-09-11,14:39:38.000,254,11079213,114925,0,1757601577,13874.939661370001,26.457428760004404,53060.81590752 2025-09-11,14:39:39.000,254,11079224,115125,0,1757601578,13874.91945244,26.45037962999777,53060.836868880004 2025-09-11,14:39:40.000,254,11079197,114685,0,1757601579,13874.932925059991,26.49972354000056,53060.808920400006 2025-09-11,14:39:41.000,254,11079225,114725,0,1757601580,13874.865561959996,26.471527020003123,53060.78097192001 2025-09-11,14:39:42.000,254,11079266,114845,0,1757601581,13874.85882565,26.48562528000184,53060.836868880004 2025-09-11,14:39:43.000,254,11079250,114805,0,1757601582,13874.81840779,26.563165710002067,53060.75302344 2025-09-11,14:39:44.000,254,11079275,114605,0,1757601583,13874.77798993,26.527920059997996,53060.79494616 2025-09-11,14:39:45.000,254,11079228,114725,0,1757601584,13874.744308379995,26.4926744100012,53060.76699768 2025-09-11,14:39:46.000,254,11079180,114725,0,1757601585,13874.724099449995,26.48562528000184,53060.787959040004 2025-09-11,14:39:47.000,254,11079236,114725,0,1757601586,13874.724099449995,26.43628136999905,53060.690139360006 2025-09-11,14:39:48.000,254,11079157,114965,0,1757601587,13874.69715421,26.43628136999905,53060.71110072001 2025-09-11,14:39:49.000,254,11079253,114805,0,1757601588,13874.71736314,26.415133980000974,53060.71110072001 2025-09-11,14:39:50.000,254,11079217,114725,0,1757601589,13874.724099449995,26.43628136999905,53060.72507496 2025-09-11,14:39:51.000,254,11079183,114845,0,1757601590,13874.744308379995,26.379888330004178,53060.76001056001 2025-09-11,14:39:52.000,254,11079246,114845,0,1757601591,13874.71062682999,26.429232239999692,53060.78097192001 2025-09-11,14:39:53.000,254,11079187,114525,0,1757601592,13874.69715421,26.44333049999841,53060.73206208001 2025-09-11,14:39:54.000,254,11079203,114405,0,1757601593,13874.65673635,26.45037962999777,53060.76001056001 2025-09-11,14:39:55.000,254,11079211,114845,0,1757601594,13874.683681589995,26.478576150002482,53060.74603632 2025-09-11,14:39:56.000,254,11079232,114765,0,1757601595,13874.67694528,26.520870929998637,53060.73206208001 2025-09-11,14:39:57.000,254,11079184,114925,0,1757601596,13874.67694528,26.53496919000463,53060.690139360006 2025-09-11,14:39:58.000,254,11079194,114525,0,1757601597,13874.61631849,26.577263970000786,53060.68315224001 2025-09-11,14:39:59.000,254,11079237,115045,0,1757601598,13874.65673635,26.54906745000335,53060.66219088001 2025-09-11,14:40:00.000,254,11079191,114685,0,1757601599,13874.643263729995,26.577263970000786,53060.67616512 2025-09-11,14:40:01.000,254,11079185,115045,0,1757601600,13874.602845869995,26.54201832000399,53060.641229520006 2025-09-11,14:40:02.000,254,11079262,114525,0,1757601601,13874.582636939995,26.527920059997996,53060.72507496 2025-09-11,14:40:03.000,254,11079269,115045,0,1757601602,13874.52874645999,26.513821799999278,53060.64821664 2025-09-11,14:40:04.000,254,11079252,114485,0,1757601603,13874.49506491,26.54201832000399,53060.64821664 2025-09-11,14:40:05.000,254,11079232,115045,0,1757601604,13874.461383359994,26.527920059997996,53060.63424240001 2025-09-11,14:40:06.000,254,11079202,114685,0,1757601605,13874.46811966999,26.50677266999992,53060.63424240001 2025-09-11,14:40:07.000,254,11079251,114645,0,1757601606,13874.53548277,26.464477890003764,53060.620268160004 2025-09-11,14:40:08.000,254,11079210,114925,0,1757601607,13874.50853752999,26.464477890003764,53060.62725528 2025-09-11,14:40:09.000,254,11079207,114965,0,1757601608,13874.481592289994,26.415133980000974,53060.669178000004 2025-09-11,14:40:10.000,254,11079206,114685,0,1757601609,13874.400756569994,26.379888330004178,53060.62725528 2025-09-11,14:40:11.000,254,11079207,114765,0,1757601610,13874.42770180999,26.32349529000203,53060.641229520006 2025-09-11,14:40:12.000,254,11079216,114605,0,1757601611,13874.353602399999,26.25300399000116,53060.61328104001 2025-09-11,14:40:13.000,254,11079239,114965,0,1757601612,13874.326657159989,26.20366007999837,53060.61328104001 2025-09-11,14:40:14.000,254,11079170,115005,0,1757601613,13874.292975609998,26.175463560000935,53060.620268160004 2025-09-11,14:40:15.000,254,11079203,115045,0,1757601614,13874.218876199993,26.119070519998786,53060.5993068 2025-09-11,14:40:16.000,254,11079197,114765,0,1757601615,13874.158249409993,26.112021389999427,53060.55738408 2025-09-11,14:40:17.000,254,11079146,115125,0,1757601616,13874.090886309998,26.069726610003272,53060.48751288 2025-09-11,14:40:18.000,254,11079213,114885,0,1757601617,13874.036995829993,26.09087400000135,53060.51546136001 2025-09-11,14:40:19.000,254,11079168,114725,0,1757601618,13873.989841659997,26.055628350004554,53060.501487120004 2025-09-11,14:40:20.000,254,11079220,115005,0,1757601619,13873.976369039992,26.062677480003913,53060.49450000001 2025-09-11,14:40:21.000,254,11079179,114805,0,1757601620,13873.915742249992,26.02743182999984,53060.473538640006 2025-09-11,14:40:22.000,254,11079226,114805,0,1757601621,13873.915742249992,26.02743182999984,53060.46655152001 2025-09-11,14:40:23.000,254,11079244,114845,0,1757601622,13873.895533319992,26.006284440001764,53060.49450000001 2025-09-11,14:40:24.000,254,11079230,115205,0,1757601623,13873.855115459992,26.0344809599992,53060.44559016001 2025-09-11,14:40:25.000,254,11079174,114845,0,1757601624,13873.834906529992,25.949891399999615,53060.39668032001 2025-09-11,14:40:26.000,254,11079188,114885,0,1757601625,13873.902269630002,25.978087920004327,53060.41065456 2025-09-11,14:40:27.000,254,11079237,114885,0,1757601626,13873.861851770002,25.91464575000282,53060.3896932 2025-09-11,14:40:28.000,254,11079235,114725,0,1757601627,13873.834906529992,25.85825271000067,53060.333796240004 2025-09-11,14:40:29.000,254,11079178,114645,0,1757601628,13873.828170219997,25.823007060003874,53060.29187352 2025-09-11,14:40:30.000,254,11079171,114845,0,1757601629,13873.868588079997,25.85120358000131,53060.27789928001 2025-09-11,14:40:32.000,254,11079166,114685,0,1757601631,13873.828170219997,25.766614020001725,53060.27091216 2025-09-11,14:40:33.000,254,11079228,114805,0,1757601632,13873.801224980001,25.63972967999871,53060.29187352 2025-09-11,14:40:34.000,254,11079263,114885,0,1757601633,13873.760807120001,25.63268054999935,53060.235976560005 2025-09-11,14:40:35.000,254,11079216,114685,0,1757601634,13873.781016050001,25.541041860000405,53060.26392504 2025-09-11,14:40:36.000,254,11079232,114725,0,1757601635,13873.740598190001,25.49169795000489,53060.22898944001 2025-09-11,14:40:37.000,254,11079249,114885,0,1757601636,13873.760807120001,25.4423540400021,53060.22200232 2025-09-11,14:40:38.000,254,11079219,114885,0,1757601637,13873.706916639996,25.40005925999867,53060.145144 2025-09-11,14:40:39.000,254,11079169,114885,0,1757601638,13873.673235089991,25.315469699999085,53060.12418264 2025-09-11,14:40:40.000,254,11079191,114965,0,1757601639,13873.61934461,25.315469699999085,53060.11020840001 2025-09-11,14:40:41.000,254,11079128,114885,0,1757601640,13873.605871989996,25.287273180001648,53060.12418264 2025-09-11,14:40:43.000,254,11079184,114845,0,1757601642,13873.55198150999,25.301371440000366,53060.11020840001 2025-09-11,14:40:44.000,254,11079169,115045,0,1757601643,13873.51156364999,25.308420569999726,53060.0752728 2025-09-11,14:40:45.000,254,11079197,114845,0,1757601644,13873.464409479995,25.301371440000366,53060.04033720001 2025-09-11,14:40:46.000,254,11079243,114605,0,1757601645,13873.464409479995,25.329567959997803,53060.05431144 2025-09-11,14:40:47.000,254,11079210,114965,0,1757601646,13873.43072792999,25.343666220003797,53059.970466000006 2025-09-11,14:40:48.000,254,11079198,114885,0,1757601647,13873.43746424,25.322518829998444,53059.92155616001 2025-09-11,14:40:49.000,254,11079184,115005,0,1757601648,13873.37010113999,25.39301012999931,53059.95649176 2025-09-11,14:40:50.000,254,11079144,114925,0,1757601649,13873.41051899999,25.371862740001234,53059.949504640004 2025-09-11,14:40:51.000,254,11079219,114845,0,1757601650,13873.41725531,25.364813610001875,53059.949504640004 2025-09-11,14:40:52.000,254,11079189,114965,0,1757601651,13873.45093685999,25.40710838999803,53059.89360768001 2025-09-11,14:40:54.000,254,11079254,115205,0,1757601653,13873.423991619995,25.46350143000018,53059.80976224 2025-09-11,14:40:55.000,254,11079237,114925,0,1757601654,13873.37683745,25.484648819998256,53059.85867208 2025-09-11,14:40:56.000,254,11079208,114765,0,1757601655,13873.43072792999,25.519894470002328,53059.92155616001 2025-09-11,14:40:57.000,254,11079257,114885,0,1757601656,13873.403782689995,25.533992730001046,53059.88662056 2025-09-11,14:40:58.000,254,11079215,115045,0,1757601657,13873.37683745,25.56923837999784,53059.8656592 2025-09-11,14:40:59.000,254,11079213,114725,0,1757601658,13873.363364829995,25.56923837999784,53059.81674936 2025-09-11,14:41:00.000,254,11079191,115045,0,1757601659,13873.34989220999,25.555140119999123,53059.830723600004 2025-09-11,14:41:01.000,254,11079141,115205,0,1757601660,13873.37683745,25.56923837999784,53059.8656592 2025-09-11,14:41:02.000,254,11079218,115285,0,1757601661,13873.33641959,25.590385770003195,53059.82373648001 2025-09-11,14:41:03.000,254,11079150,115045,0,1757601662,13873.33641959,25.646778809998068,53059.830723600004 2025-09-11,14:41:05.000,254,11079188,114965,0,1757601664,13873.343155899995,25.67497533000278,53059.76783952 2025-09-11,14:41:06.000,254,11079154,114845,0,1757601665,13873.39704638,25.67497533000278,53059.79578800001 2025-09-11,14:41:07.000,254,11079189,114805,0,1757601666,13873.37683745,25.696122720000858,53059.75386528001 2025-09-11,14:41:08.000,254,11079163,114925,0,1757601667,13873.34989220999,25.696122720000858,53059.75386528001 2025-09-11,14:41:09.000,254,11079230,114725,0,1757601668,13873.37010113999,25.80890879999788,53059.74687816 2025-09-11,14:41:10.000,254,11079172,114885,0,1757601669,13873.403782689995,25.85120358000131,53059.71194256 2025-09-11,14:41:11.000,254,11079190,115005,0,1757601670,13873.41051899999,25.85120358000131,53059.67001984 2025-09-11,14:41:12.000,254,11079154,114885,0,1757601671,13873.39704638,25.87235096999939,53059.64905848 2025-09-11,14:41:13.000,254,11079165,114845,0,1757601672,13873.403782689995,25.87235096999939,53059.67001984 2025-09-11,14:41:14.000,254,11079235,115085,0,1757601673,13873.423991619995,25.886449229998107,53059.614122880004 2025-09-11,14:41:15.000,254,11079175,114685,0,1757601674,13873.45767317,25.879400099998747,53059.635084240006 2025-09-11,14:41:16.000,254,11079216,114885,0,1757601675,13873.49135471999,25.87235096999939,53059.57220016 2025-09-11,14:41:17.000,254,11079159,114725,0,1757601676,13873.49135471999,25.879400099998747,53059.5512388 2025-09-11,14:41:18.000,254,11079249,114885,0,1757601677,13873.57892675,25.9005474900041,53059.635084240006 2025-09-11,14:41:19.000,254,11079210,115005,0,1757601678,13873.61260829999,25.879400099998747,53059.57220016 2025-09-11,14:41:20.000,254,11079230,115045,0,1757601679,13873.626080919996,25.89349836000474,53059.57220016 2025-09-11,14:41:21.000,254,11079245,114845,0,1757601680,13873.646289849996,25.90759662000346,53059.57220016 2025-09-11,14:41:22.000,254,11079235,115045,0,1757601681,13873.693444019991,25.928744010001537,53059.5512388 2025-09-11,14:41:23.000,254,11079215,115005,0,1757601682,13873.693444019991,25.935793140000897,53059.55822592001 2025-09-11,14:41:24.000,254,11079199,114885,0,1757601683,13873.727125569996,25.978087920004327,53059.60014864 2025-09-11,14:41:25.000,254,11079220,114805,0,1757601684,13873.727125569996,25.985137050003686,53059.54425168 2025-09-11,14:41:26.000,254,11079173,115005,0,1757601685,13873.713652949991,25.985137050003686,53059.55822592001 2025-09-11,14:41:27.000,254,11079205,114965,0,1757601686,13873.720389260001,25.963989659998333,53059.565213040005 2025-09-11,14:41:28.000,254,11079194,114885,0,1757601687,13873.747334499996,25.992186180003046,53059.53027744 2025-09-11,14:41:29.000,254,11079171,114925,0,1757601688,13873.774279739991,26.07677574000263,53059.58617440001 2025-09-11,14:41:30.000,254,11079183,115165,0,1757601689,13873.747334499996,26.104972260000068,53059.565213040005 2025-09-11,14:41:31.000,254,11079144,114845,0,1757601690,13873.706916639996,26.168414430001576,53059.5512388 2025-09-11,14:41:32.000,254,11079182,114885,0,1757601691,13873.6799714,26.175463560000935,53059.60713576001 2025-09-11,14:41:33.000,254,11079109,115045,0,1757601692,13873.706916639996,26.1472670400035,53059.62809712001 2025-09-11,14:41:34.000,254,11079135,114965,0,1757601693,13873.686707709996,26.189561819999653,53059.60713576001 2025-09-11,14:41:35.000,254,11079159,114925,0,1757601694,13873.720389260001,26.20366007999837,53059.60713576001 2025-09-11,14:41:36.000,254,11079159,114685,0,1757601695,13873.706916639996,26.231856600003084,53059.57918728 2025-09-11,14:41:37.000,254,11079199,114885,0,1757601696,13873.720389260001,26.25300399000116,53059.60713576001 2025-09-11,14:41:38.000,254,11079178,114765,0,1757601697,13873.767543429996,26.295298770004592,53059.635084240006 2025-09-11,14:41:39.000,254,11079192,115005,0,1757601698,13873.740598190001,26.358740939998825,53059.565213040005 2025-09-11,14:41:40.000,254,11079151,114645,0,1757601699,13873.807961289996,26.379888330004178,53059.62111 2025-09-11,14:41:41.000,254,11079216,115005,0,1757601700,13873.814697599992,26.386937460003537,53059.62809712001 2025-09-11,14:41:42.000,254,11079154,114925,0,1757601701,13873.841642840001,26.457428760004404,53059.62111 2025-09-11,14:41:43.000,254,11079152,114885,0,1757601702,13873.861851770002,26.520870929998637,53059.59316152 2025-09-11,14:41:44.000,254,11079175,115045,0,1757601703,13873.882060700002,26.54906745000335,53059.59316152 2025-09-11,14:41:45.000,254,11079176,115085,0,1757601704,13873.976369039992,26.619558750004217,53059.62809712001 2025-09-11,14:41:46.000,254,11079167,115005,0,1757601705,13874.057204759993,26.67595178999909,53059.58617440001 2025-09-11,14:41:47.000,254,11079208,114965,0,1757601706,13874.097622619993,26.654804400001012,53059.57918728 2025-09-11,14:41:48.000,254,11079232,114845,0,1757601707,13874.124567860003,26.690050049997808,53059.64905848 2025-09-11,14:41:49.000,254,11079209,114845,0,1757601708,13874.198667269993,26.71824657000252,53059.64905848 2025-09-11,14:41:50.000,254,11079155,114845,0,1757601709,13874.205403579988,26.72529570000188,53059.67001984 2025-09-11,14:41:51.000,254,11079211,114405,0,1757601710,13874.232348819998,26.788737870003388,53059.65604560001 2025-09-11,14:41:52.000,254,11079115,115005,0,1757601711,13874.286239299989,26.823983520000183,53059.663032720004 2025-09-11,14:41:53.000,254,11079186,114685,0,1757601712,13874.319920849994,26.816934390000824,53059.69796832 2025-09-11,14:41:54.000,254,11079181,114885,0,1757601713,13874.394020259999,26.788737870003388,53059.72591680001 2025-09-11,14:41:55.000,254,11079228,114685,0,1757601714,13874.44791073999,26.823983520000183,53059.72591680001 2025-09-11,14:41:56.000,254,11079159,115085,0,1757601715,13874.461383359994,26.8380817799989,53059.7608524 2025-09-11,14:41:57.000,254,11079175,115045,0,1757601716,13874.47485598,26.859229170004255,53059.781813760004 2025-09-11,14:41:58.000,254,11079177,115045,0,1757601717,13874.542219079995,26.866278300003614,53059.781813760004 2025-09-11,14:41:59.000,254,11079139,115125,0,1757601718,13874.582636939995,26.866278300003614,53059.74687816 2025-09-11,14:42:00.000,254,11079167,115045,0,1757601719,13874.663472659995,26.880376560002333,53059.84469784001 2025-09-11,14:42:01.000,254,11079159,114685,0,1757601720,13874.69715421,26.852180040004896,53059.830723600004 2025-09-11,14:42:02.000,254,11079127,115005,0,1757601721,13874.724099449995,26.8380817799989,53059.87963344 2025-09-11,14:42:03.000,254,11079132,114685,0,1757601722,13874.744308379995,26.84513090999826,53059.87264632001 2025-09-11,14:42:04.000,254,11079104,114765,0,1757601723,13874.75104468999,26.866278300003614,53059.9355304 2025-09-11,14:42:05.000,254,11079193,114605,0,1757601724,13874.75104468999,26.880376560002333,53059.89360768001 2025-09-11,14:42:06.000,254,11079125,115045,0,1757601725,13874.77125361999,26.89447482000105,53059.92854328 2025-09-11,14:42:07.000,254,11079158,114765,0,1757601726,13874.804935169996,26.873327430002973,53059.949504640004 2025-09-11,14:42:08.000,254,11079162,115045,0,1757601727,13874.852089339991,26.9508678600032,53059.94251752001 2025-09-11,14:42:09.000,254,11079134,114885,0,1757601728,13874.91945244,26.964966120001918,53059.96347888001 2025-09-11,14:42:10.000,254,11079123,114845,0,1757601729,13874.932925059991,26.986113509999996,53059.94251752001 2025-09-11,14:42:11.000,254,11079136,114685,0,1757601730,13874.926188749996,27.042506550002145,53059.95649176 2025-09-11,14:42:12.000,254,11079185,115005,0,1757601731,13874.973342919991,27.09185045999766,53059.97745312 2025-09-11,14:42:13.000,254,11079145,114885,0,1757601732,13875.094596499992,27.148243499999808,53059.95649176 2025-09-11,14:42:14.000,254,11079146,115125,0,1757601733,13875.135014359992,27.211685670001316,53059.970466000006 2025-09-11,14:42:15.000,254,11079094,114805,0,1757601734,13875.202377460002,27.289226100001542,53059.97745312 2025-09-11,14:42:16.000,254,11079167,115165,0,1757601735,13875.269740559997,27.338570010004332,53059.99142736001 2025-09-11,14:42:17.000,254,11079118,115045,0,1757601736,13875.364048899988,27.31037348999962,53060.02636296 2025-09-11,14:42:18.000,254,11079172,114845,0,1757601737,13875.377521519993,27.35971740000241,53060.03335008 2025-09-11,14:42:19.000,254,11079126,115045,0,1757601738,13875.417939379993,27.36676653000177,53059.998414480004 2025-09-11,14:42:20.000,254,11079154,115005,0,1757601739,13875.431411999998,27.35266827000305,53060.04732432 2025-09-11,14:42:21.000,254,11079069,115005,0,1757601740,13875.498775099994,27.35266827000305,53060.068285680005 2025-09-11,14:42:22.000,254,11079146,114925,0,1757601741,13875.552665579999,27.394963049999205,53060.117195520004 2025-09-11,14:42:23.000,254,11079165,114965,0,1757601742,13875.593083439999,27.402012179998565,53060.08924704001 2025-09-11,14:42:24.000,254,11079156,114685,0,1757601743,13875.599819749994,27.402012179998565,53060.068285680005 2025-09-11,14:42:25.000,254,11079180,115005,0,1757601744,13875.620028679994,27.430208700003277,53060.145144 2025-09-11,14:42:26.000,254,11079139,114805,0,1757601745,13875.62676498999,27.493650870004785,53060.19405384 2025-09-11,14:42:27.000,254,11079152,114925,0,1757601746,13875.64697391999,27.493650870004785,53060.187066720006 2025-09-11,14:42:28.000,254,11079137,114845,0,1757601747,13875.700864399994,27.507749130003504,53060.22200232 2025-09-11,14:42:29.000,254,11079163,115045,0,1757601748,13875.76822749999,27.564142169998377,53060.26392504 2025-09-11,14:42:30.000,254,11079179,115045,0,1757601749,13875.822117979995,27.58528956000373,53060.31283488 2025-09-11,14:42:31.000,254,11079175,114685,0,1757601750,13875.82885428999,27.557093039999017,53060.27091216 2025-09-11,14:42:32.000,254,11079067,114845,0,1757601751,13875.87600846,27.57824043000437,53060.319822 2025-09-11,14:42:33.000,254,11079082,114965,0,1757601752,13875.923162629995,27.59938782000245,53060.354757600006 2025-09-11,14:42:34.000,254,11079130,114685,0,1757601753,13875.963580489995,27.606436950001807,53060.3896932 2025-09-11,14:42:35.000,254,11079124,114805,0,1757601754,13875.983789419995,27.620535210000526,53060.42462880001 2025-09-11,14:42:36.000,254,11079120,114765,0,1757601755,13876.024207279996,27.676928250002675,53060.44559016001 2025-09-11,14:42:37.000,254,11079149,115045,0,1757601756,13876.05115251999,27.71922302999883,53060.42462880001 2025-09-11,14:42:38.000,254,11079092,115125,0,1757601757,13876.071361449991,27.747419550003542,53060.48052576 2025-09-11,14:42:39.000,254,11079130,114725,0,1757601758,13876.131988239991,27.839058240002487,53060.522448480006 2025-09-11,14:42:40.000,254,11079078,114965,0,1757601759,13876.158933480001,27.867254759999923,53060.53642272 2025-09-11,14:42:41.000,254,11079082,114925,0,1757601760,13876.165669789996,27.88135301999864,53060.53642272 2025-09-11,14:42:42.000,254,11079069,114845,0,1757601761,13876.253241819992,27.93774606000079,53060.55039696 2025-09-11,14:42:43.000,254,11079095,114845,0,1757601762,13876.293659679992,27.95184431999951,53060.60629392 2025-09-11,14:42:44.000,254,11079134,114965,0,1757601763,13876.367759089997,28.064630400003807,53060.62725528 2025-09-11,14:42:45.000,254,11079153,115205,0,1757601764,13876.408176949997,28.071679530003166,53060.65520376 2025-09-11,14:42:46.000,254,11079102,114885,0,1757601765,13876.421649570002,28.085777790001885,53060.690139360006 2025-09-11,14:42:47.000,254,11079074,114965,0,1757601766,13876.455331119992,28.092826920001244,53060.7739848 2025-09-11,14:42:48.000,254,11079084,114845,0,1757601767,13876.529430529998,28.078728660002525,53060.787959040004 2025-09-11,14:42:49.000,254,11079101,115045,0,1757601768,13876.563112080003,28.085777790001885,53060.787959040004 2025-09-11,14:42:50.000,254,11079121,114845,0,1757601769,13876.617002559993,28.085777790001885,53060.82988176001 2025-09-11,14:42:51.000,254,11079114,114765,0,1757601770,13876.650684109998,28.043483009998454,53060.93468856 2025-09-11,14:42:52.000,254,11079101,114805,0,1757601771,13876.718047209994,28.064630400003807,53060.955649920004 2025-09-11,14:42:53.000,254,11079131,114565,0,1757601772,13876.704574589989,27.98708997000358,53060.976611280006 2025-09-11,14:42:54.000,254,11079100,114845,0,1757601773,13876.744992449989,27.972991710004862,53060.976611280006 2025-09-11,14:42:55.000,254,11079141,114445,0,1757601774,13876.758465069994,27.93069693000143,53061.01154688 2025-09-11,14:42:56.000,254,11079120,115005,0,1757601775,13876.82582816999,27.93774606000079,53061.03250824 2025-09-11,14:42:57.000,254,11079156,115165,0,1757601776,13876.805619239989,27.93069693000143,53061.06045672 2025-09-11,14:42:58.000,254,11079132,114965,0,1757601777,13876.792146619999,27.93069693000143,53061.10936656 2025-09-11,14:42:59.000,254,11079133,115045,0,1757601778,13876.839300789994,27.93774606000079,53061.16526352001 2025-09-11,14:43:00.000,254,11079104,115045,0,1757601779,13876.812355549999,27.958893449998868,53061.13731504001 2025-09-11,14:43:01.000,254,11079116,114885,0,1757601780,13876.872982339999,27.972991710004862,53061.20019912 2025-09-11,14:43:02.000,254,11079099,114925,0,1757601781,13876.84603709999,27.99413910000294,53061.1582764 2025-09-11,14:43:03.000,254,11079148,114805,0,1757601782,13876.82582816999,28.0011882300023,53061.2281476 2025-09-11,14:43:04.000,254,11079097,114805,0,1757601783,13876.84603709999,28.043483009998454,53061.26308320001 2025-09-11,14:43:05.000,254,11079098,114885,0,1757601784,13876.785410309989,27.99413910000294,53061.31898016 2025-09-11,14:43:06.000,254,11079068,115125,0,1757601785,13876.812355549999,28.050532139997813,53061.30500592001 2025-09-11,14:43:07.000,254,11079053,114925,0,1757601786,13876.819091859994,28.008237360001658,53061.291031680004 2025-09-11,14:43:08.000,254,11079127,114965,0,1757601787,13876.832564479999,28.043483009998454,53061.34692864 2025-09-11,14:43:09.000,254,11079150,114925,0,1757601788,13876.84603709999,28.050532139997813,53061.35391576001 2025-09-11,14:43:10.000,254,11079156,115045,0,1757601789,13876.84603709999,28.029384749999736,53061.409812720005 2025-09-11,14:43:11.000,254,11079195,114965,0,1757601790,13876.84603709999,28.0011882300023,53061.38885136 2025-09-11,14:43:12.000,254,11079216,115005,0,1757601791,13876.86624602999,27.99413910000294,53061.479683920006 2025-09-11,14:43:13.000,254,11079135,114645,0,1757601792,13876.899927579994,27.98708997000358,53061.458722560004 2025-09-11,14:43:14.000,254,11079170,115165,0,1757601793,13876.899927579994,27.965942579998227,53061.507632400004 2025-09-11,14:43:15.000,254,11079075,114845,0,1757601794,13876.98749960999,27.94479519000015,53061.479683920006 2025-09-11,14:43:16.000,254,11079166,114645,0,1757601795,13876.940345439994,27.916598670002713,53061.52160664001 2025-09-11,14:43:17.000,254,11079181,114605,0,1757601796,13877.00770853999,27.88135301999864,53061.53558088 2025-09-11,14:43:18.000,254,11079181,114965,0,1757601797,13877.01444485,27.846107370001846,53061.479683920006 2025-09-11,14:43:19.000,254,11079148,114965,0,1757601798,13877.102016879995,27.874303889999283,53061.51461952 2025-09-11,14:43:20.000,254,11079176,114845,0,1757601799,13877.15590736,27.810861719997774,53061.54955512001 2025-09-11,14:43:21.000,254,11079101,114685,0,1757601800,13877.17611629,27.810861719997774,53061.57051648001 2025-09-11,14:43:22.000,254,11079175,114965,0,1757601801,13877.243479389996,27.796763459999056,53061.59147784 2025-09-11,14:43:23.000,254,11079155,115045,0,1757601802,13877.27716094,27.7544686800029,53061.58449072 2025-09-11,14:43:24.000,254,11079099,115085,0,1757601803,13877.25695201,27.7544686800029,53061.6124392 2025-09-11,14:43:25.000,254,11079158,115005,0,1757601804,13877.324315109996,27.740370420004183,53061.55654224 2025-09-11,14:43:26.000,254,11079146,115005,0,1757601805,13877.29736987,27.683977380002034,53061.64038768001 2025-09-11,14:43:27.000,254,11079155,114965,0,1757601806,13877.304106179996,27.655780860004597,53061.65436192 2025-09-11,14:43:28.000,254,11079089,114845,0,1757601807,13877.324315109996,27.648731729997962,53061.66134904 2025-09-11,14:43:29.000,254,11079134,115085,0,1757601808,13877.378205590001,27.59233869000309,53061.647374800006 2025-09-11,14:43:30.000,254,11079131,114885,0,1757601809,13877.371469279991,27.59233869000309,53061.68929752001 2025-09-11,14:43:31.000,254,11079153,115045,0,1757601810,13877.405150829996,27.53594565000094,53061.6823104 2025-09-11,14:43:32.000,254,11079170,114765,0,1757601811,13877.405150829996,27.557093039999017,53061.73820736001 2025-09-11,14:43:33.000,254,11079100,115245,0,1757601812,13877.364732969996,27.507749130003504,53061.73122024 2025-09-11,14:43:34.000,254,11079136,114965,0,1757601813,13877.398414520001,27.48660173999815,53061.70327176 2025-09-11,14:43:35.000,254,11079161,114925,0,1757601814,13877.398414520001,27.493650870004785,53061.75916872 2025-09-11,14:43:36.000,254,11079136,114765,0,1757601815,13877.405150829996,27.458405220000714,53061.73122024 2025-09-11,14:43:37.000,254,11079090,115245,0,1757601816,13877.405150829996,27.48660173999815,53061.77314296 2025-09-11,14:43:38.000,254,11079133,114805,0,1757601817,13877.425359759996,27.472503479999432,53061.80109144 2025-09-11,14:43:39.000,254,11079153,115245,0,1757601818,13877.459041310001,27.48660173999815,53061.78013008 2025-09-11,14:43:40.000,254,11079078,115005,0,1757601819,13877.479250240001,27.48660173999815,53061.82903992 2025-09-11,14:43:41.000,254,11079093,115205,0,1757601820,13877.479250240001,27.451356090001354,53061.83602704001 2025-09-11,14:43:42.000,254,11079103,115005,0,1757601821,13877.499459170002,27.465454350000073,53061.8220528 2025-09-11,14:43:43.000,254,11079109,115125,0,1757601822,13877.479250240001,27.458405220000714,53061.85000128 2025-09-11,14:43:44.000,254,11079118,114965,0,1757601823,13877.526404409997,27.500700000004144,53061.85698840001 2025-09-11,14:43:45.000,254,11079144,114925,0,1757601824,13877.553349649992,27.52889652000158,53061.85698840001 2025-09-11,14:43:46.000,254,11079130,115005,0,1757601825,13877.539877030002,27.571191299997736,53061.85000128 2025-09-11,14:43:47.000,254,11079082,114965,0,1757601826,13877.566822269997,27.613486080001167,53061.9268596 2025-09-11,14:43:48.000,254,11079107,114965,0,1757601827,13877.573558579992,27.662829990003956,53061.912885360005 2025-09-11,14:43:49.000,254,11079147,115045,0,1757601828,13877.613976439992,27.683977380002034,53061.912885360005 2025-09-11,14:43:50.000,254,11079107,114765,0,1757601829,13877.654394299992,27.698075640000752,53061.94083384 2025-09-11,14:43:51.000,254,11079114,114925,0,1757601830,13877.661130610002,27.72627215999819,53061.91987248 2025-09-11,14:43:52.000,254,11079115,114845,0,1757601831,13877.661130610002,27.7544686800029,53061.94083384 2025-09-11,14:43:53.000,254,11079126,115045,0,1757601832,13877.708284779997,27.796763459999056,53061.9268596 2025-09-11,14:43:54.000,254,11079155,114925,0,1757601833,13877.661130610002,27.832009110003128,53062.010705040004 2025-09-11,14:43:55.000,254,11079141,115125,0,1757601834,13877.741966330002,27.88135301999864,53061.94782096 2025-09-11,14:43:56.000,254,11079161,115005,0,1757601835,13877.755438949993,27.888402149998,53061.96878232 2025-09-11,14:43:57.000,254,11079138,115005,0,1757601836,13877.768911569998,27.923647800002072,53062.02467928001 2025-09-11,14:43:58.000,254,11079155,114925,0,1757601837,13877.775647879993,27.94479519000015,53062.031666400006 2025-09-11,14:43:59.000,254,11079102,115245,0,1757601838,13877.775647879993,27.98708997000358,53061.98974368 2025-09-11,14:44:00.000,254,11079101,115005,0,1757601839,13877.836274669993,28.029384749999736,53062.01769216 2025-09-11,14:44:01.000,254,11079160,115285,0,1757601840,13877.856483599993,28.078728660002525,53062.05262776001 2025-09-11,14:44:02.000,254,11079110,115005,0,1757601841,13877.903637769989,28.078728660002525,53062.02467928001 2025-09-11,14:44:03.000,254,11079147,114725,0,1757601842,13877.937319319994,28.106925179999962,53062.080576240005 2025-09-11,14:44:04.000,254,11079166,115085,0,1757601843,13877.944055629989,28.149219960003393,53062.010705040004 2025-09-11,14:44:05.000,254,11079146,115045,0,1757601844,13878.011418729999,28.156269090002752,53062.05262776001 2025-09-11,14:44:06.000,254,11079156,114965,0,1757601845,13878.04510027999,28.191514739999548,53062.080576240005 2025-09-11,14:44:07.000,254,11079153,115045,0,1757601846,13878.072045519999,28.205612999998266,53062.10153760001 2025-09-11,14:44:08.000,254,11079073,114845,0,1757601847,13878.119199689994,28.240858650002338,53062.09455048 2025-09-11,14:44:09.000,254,11079170,115005,0,1757601848,13878.200035409995,28.276104299999133,53062.14346032001 2025-09-11,14:44:10.000,254,11079068,115085,0,1757601849,13878.21350803,28.311349950003205,53062.12249896001 2025-09-11,14:44:11.000,254,11079133,115085,0,1757601850,13878.31455268,28.36069385999872,53062.15743456 2025-09-11,14:44:12.000,254,11079138,115045,0,1757601851,13878.37517947,28.35364472999936,53062.15743456 2025-09-11,14:44:13.000,254,11079144,115005,0,1757601852,13878.44927887999,28.38889038000343,53062.18538304 2025-09-11,14:44:14.000,254,11079125,115125,0,1757601853,13878.523378289996,28.417086900000868,53062.23429288 2025-09-11,14:44:15.000,254,11079074,115005,0,1757601854,13878.584005079996,28.424136030000227,53062.2762156 2025-09-11,14:44:16.000,254,11079111,115045,0,1757601855,13878.610950319991,28.473479940003017,53062.2762156 2025-09-11,14:44:17.000,254,11079099,115205,0,1757601856,13878.644631869996,28.501676460000454,53062.29018984001 2025-09-11,14:44:18.000,254,11079157,114805,0,1757601857,13878.691786039992,28.52282384999853,53062.26224136 2025-09-11,14:44:19.000,254,11079132,114805,0,1757601858,13878.711994969992,28.551020370003243,53062.31115120001 2025-09-11,14:44:20.000,254,11079055,115125,0,1757601859,13878.698522350001,28.607413409998117,53062.28320272 2025-09-11,14:44:21.000,254,11079064,115005,0,1757601860,13878.732203899992,28.57216776000132,53062.33211256 2025-09-11,14:44:22.000,254,11079138,115165,0,1757601861,13878.792830689992,28.5933151499994,53062.35307392 2025-09-11,14:44:23.000,254,11079145,114845,0,1757601862,13878.772621759992,28.57216776000132,53062.367048160006 2025-09-11,14:44:24.000,254,11079139,115085,0,1757601863,13878.759149140002,28.600364279998757,53062.44390648 2025-09-11,14:44:25.000,254,11079054,115045,0,1757601864,13878.772621759992,28.57216776000132,53062.415958000005 2025-09-11,14:44:26.000,254,11079072,114765,0,1757601865,13878.765885449997,28.558069500002603,53062.43691936001 2025-09-11,14:44:27.000,254,11079147,115365,0,1757601866,13878.772621759992,28.52987297999789,53062.44390648 2025-09-11,14:44:28.000,254,11079137,115085,0,1757601867,13878.786094379997,28.501676460000454,53062.54871328 2025-09-11,14:44:29.000,254,11079156,115125,0,1757601868,13878.786094379997,28.480529070002376,53062.54172616 2025-09-11,14:44:30.000,254,11079077,115285,0,1757601869,13878.718731280002,28.480529070002376,53062.50679056001 2025-09-11,14:44:31.000,254,11079074,115045,0,1757601870,13878.691786039992,28.466430810003658,53062.55570040001 2025-09-11,14:44:32.000,254,11079087,115165,0,1757601871,13878.685049729997,28.445283419998304,53062.54871328 2025-09-11,14:44:33.000,254,11079062,115085,0,1757601872,13878.705258659997,28.424136030000227,53062.56268752 2025-09-11,14:44:34.000,254,11079149,114885,0,1757601873,13878.671577109992,28.41003777000151,53062.59762312 2025-09-11,14:44:35.000,254,11079075,115045,0,1757601874,13878.644631869996,28.33954647000064,53062.62557160001 2025-09-11,14:44:36.000,254,11079181,115205,0,1757601875,13878.577268770001,28.318399080002564,53062.56967464 2025-09-11,14:44:37.000,254,11079115,115085,0,1757601876,13878.55705984,28.29020255999785,53062.56268752 2025-09-11,14:44:38.000,254,11079124,115285,0,1757601877,13878.51664198,28.254956910001056,53062.61159736 2025-09-11,14:44:39.000,254,11079139,115005,0,1757601878,13878.46948780999,28.205612999998266,53062.59762312 2025-09-11,14:44:40.000,254,11079063,114965,0,1757601879,13878.442542569996,28.156269090002752,53062.590636 2025-09-11,14:44:41.000,254,11079106,114965,0,1757601880,13878.46948780999,28.11397430999932,53062.62557160001 2025-09-11,14:44:42.000,254,11079146,115085,0,1757601881,13878.43580626,28.099876050000603,53062.62557160001 2025-09-11,14:44:43.000,254,11079151,115085,0,1757601882,13878.43580626,28.071679530003166,53062.67448144001 2025-09-11,14:44:44.000,254,11079143,114925,0,1757601883,13878.38865208999,28.092826920001244,53062.702429920006 2025-09-11,14:44:45.000,254,11079097,115125,0,1757601884,13878.36844315999,28.057581270004448,53062.67448144001 2025-09-11,14:44:46.000,254,11079187,115085,0,1757601885,13878.34823422999,28.015286490001017,53062.69544280001 2025-09-11,14:44:47.000,254,11079163,115045,0,1757601886,13878.31455268,27.98004084000422,53062.68845568 2025-09-11,14:44:48.000,254,11079191,115085,0,1757601887,13878.30781636999,27.98004084000422,53062.6605072 2025-09-11,14:44:49.000,254,11079103,115125,0,1757601888,13878.33476161,27.98004084000422,53062.70941704 2025-09-11,14:44:50.000,254,11079167,115125,0,1757601889,13878.33476161,27.965942579998227,53062.67448144001 2025-09-11,14:44:51.000,254,11079166,115045,0,1757601890,13878.32802529999,27.916598670002713,53062.702429920006 2025-09-11,14:44:52.000,254,11079152,115085,0,1757601891,13878.29434375,27.895451280004636,53062.69544280001 2025-09-11,14:44:53.000,254,11079148,114925,0,1757601892,13878.29434375,27.902500410003995,53062.64653296001 2025-09-11,14:44:54.000,254,11079083,115085,0,1757601893,13878.321288989995,27.846107370001846,53062.66749432 2025-09-11,14:44:55.000,254,11079122,115005,0,1757601894,13878.25392589,27.782665200000338,53062.62557160001 2025-09-11,14:44:56.000,254,11079154,115085,0,1757601895,13878.23371696,27.77561607000098,53062.59762312 2025-09-11,14:44:57.000,254,11079097,114885,0,1757601896,13878.22698064999,27.72627215999819,53062.60461024001 2025-09-11,14:44:58.000,254,11079072,115045,0,1757601897,13878.220244339995,27.676928250002675,53062.61858448 2025-09-11,14:44:59.000,254,11079127,115245,0,1757601898,13878.20677171999,27.648731729997962,53062.64653296001 2025-09-11,14:45:00.000,254,11079158,115125,0,1757601899,13878.159617549994,27.606436950001807,53062.653520080006 2025-09-11,14:45:01.000,254,11079102,115245,0,1757601900,13878.159617549994,27.59233869000309,53062.632558720004 2025-09-11,14:45:02.000,254,11079174,115045,0,1757601901,13878.14614492999,27.59938782000245,53062.67448144001 2025-09-11,14:45:03.000,254,11079130,114965,0,1757601902,13878.159617549994,27.59233869000309,53062.59762312 2025-09-11,14:45:04.000,254,11079106,114845,0,1757601903,13878.13267231,27.557093039999017,53062.64653296001 2025-09-11,14:45:05.000,254,11079110,115365,0,1757601904,13878.119199689994,27.5429947800003,53062.61858448 2025-09-11,14:45:06.000,254,11079093,115365,0,1757601905,13878.08551813999,27.557093039999017,53062.590636 2025-09-11,14:45:07.000,254,11079142,115005,0,1757601906,13878.10572706999,27.571191299997736,53062.62557160001 2025-09-11,14:45:08.000,254,11079118,115085,0,1757601907,13878.058572899994,27.59233869000309,53062.57666176001 2025-09-11,14:45:09.000,254,11079066,115245,0,1757601908,13878.038363969994,27.5429947800003,53062.54871328 2025-09-11,14:45:10.000,254,11079103,114965,0,1757601909,13878.004682419989,27.564142169998377,53062.513777680004 2025-09-11,14:45:11.000,254,11079143,115205,0,1757601910,13877.937319319994,27.57824043000437,53062.50679056001 2025-09-11,14:45:12.000,254,11079168,115325,0,1757601911,13877.917110389993,27.571191299997736,53062.513777680004 2025-09-11,14:45:13.000,254,11079076,115005,0,1757601912,13877.910374079998,27.606436950001807,53062.464867840004 2025-09-11,14:45:14.000,254,11079100,115005,0,1757601913,13877.917110389993,27.613486080001167,53062.52775192001 2025-09-11,14:45:15.000,254,11079122,115365,0,1757601914,13877.896901459993,27.59938782000245,53062.47884208001 2025-09-11,14:45:16.000,254,11079101,114965,0,1757601915,13877.896901459993,27.620535210000526,53062.4508936 2025-09-11,14:45:17.000,254,11079090,114885,0,1757601916,13877.883428839988,27.59938782000245,53062.43691936001 2025-09-11,14:45:18.000,254,11079111,115085,0,1757601917,13877.856483599993,27.59938782000245,53062.367048160006 2025-09-11,14:45:19.000,254,11079062,115285,0,1757601918,13877.829538359998,27.55004390999966,53062.367048160006 2025-09-11,14:45:20.000,254,11079111,115205,0,1757601919,13877.829538359998,27.55004390999966,53062.30416408 2025-09-11,14:45:21.000,254,11079129,115165,0,1757601920,13877.809329429998,27.564142169998377,53062.33211256 2025-09-11,14:45:22.000,254,11079063,115165,0,1757601921,13877.802593119988,27.52889652000158,53062.29018984001 2025-09-11,14:45:23.000,254,11079125,115165,0,1757601922,13877.843010979988,27.48660173999815,53062.25525424 2025-09-11,14:45:24.000,254,11078998,115045,0,1757601923,13877.816065739993,27.41611044000456,53062.248267120005 2025-09-11,14:45:25.000,254,11079137,115205,0,1757601924,13877.795856809993,27.402012179998565,53062.26922848001 2025-09-11,14:45:26.000,254,11079066,115125,0,1757601925,13877.748702639998,27.387913919999846,53062.22730576 2025-09-11,14:45:27.000,254,11079087,115285,0,1757601926,13877.721757400002,27.331520879997697,53062.24128000001 2025-09-11,14:45:28.000,254,11079071,115205,0,1757601927,13877.715021089993,27.289226100001542,53062.17140880001 2025-09-11,14:45:29.000,254,11079069,115365,0,1757601928,13877.688075849997,27.211685670001316,53062.21333152 2025-09-11,14:45:30.000,254,11079109,115165,0,1757601929,13877.721757400002,27.232833059999393,53062.178395920004 2025-09-11,14:45:31.000,254,11079126,115205,0,1757601930,13877.681339540002,27.218734800000675,53062.2063444 2025-09-11,14:45:32.000,254,11079115,115365,0,1757601931,13877.681339540002,27.169390889997885,53062.19237016001 2025-09-11,14:45:33.000,254,11079062,115005,0,1757601932,13877.640921680002,27.09185045999766,53062.16442168 2025-09-11,14:45:34.000,254,11079059,115005,0,1757601933,13877.640921680002,27.049555680001504,53062.18538304 2025-09-11,14:45:35.000,254,11079144,115085,0,1757601934,13877.620712750002,27.028408290003426,53062.18538304 2025-09-11,14:45:36.000,254,11079080,115245,0,1757601935,13877.573558579992,26.986113509999996,53062.07358912001 2025-09-11,14:45:37.000,254,11079050,115285,0,1757601936,13877.546613339997,26.993162639999355,53062.01769216 2025-09-11,14:45:38.000,254,11079064,115565,0,1757601937,13877.499459170002,26.929720469997847,53062.080576240005 2025-09-11,14:45:39.000,254,11079061,115125,0,1757601938,13877.472513929992,26.94381873000384,53062.05262776001 2025-09-11,14:45:40.000,254,11079023,115125,0,1757601939,13877.418623450001,26.929720469997847,53062.010705040004 2025-09-11,14:45:41.000,254,11079048,115285,0,1757601940,13877.33778773,26.95791699000256,53061.97576944001 2025-09-11,14:45:42.000,254,11079079,115085,0,1757601941,13877.3175788,26.94381873000384,53062.01769216 2025-09-11,14:45:43.000,254,11079011,115285,0,1757601942,13877.29736987,27.007260899998073,53061.961795200004 2025-09-11,14:45:44.000,254,11079039,115045,0,1757601943,13877.27716094,27.028408290003426,53061.94083384 2025-09-11,14:45:45.000,254,11079068,115165,0,1757601944,13877.23000676999,27.07775219999894,53061.9268596 2025-09-11,14:45:46.000,254,11079022,115245,0,1757601945,13877.23674308,27.09185045999766,53061.91987248 2025-09-11,14:45:47.000,254,11079044,115205,0,1757601946,13877.203061529995,27.112997850003012,53061.85698840001 2025-09-11,14:45:48.000,254,11078999,115205,0,1757601947,13877.18958890999,27.197587410002598,53061.843014160004 2025-09-11,14:45:49.000,254,11078966,115205,0,1757601948,13877.18958890999,27.232833059999393,53061.863975520006 2025-09-11,14:45:50.000,254,11079059,115125,0,1757601949,13877.18958890999,27.324471749998338,53061.85698840001 2025-09-11,14:45:51.000,254,11079046,115365,0,1757601950,13877.21653415,27.31037348999962,53061.843014160004 2025-09-11,14:45:52.000,254,11079044,115245,0,1757601951,13877.17611629,27.331520879997697,53061.83602704001 2025-09-11,14:45:53.000,254,11079019,115085,0,1757601952,13877.14917104999,27.331520879997697,53061.82903992 2025-09-11,14:45:54.000,254,11079025,115165,0,1757601953,13877.142434739995,27.338570010004332,53061.76615584001 2025-09-11,14:45:55.000,254,11078983,115085,0,1757601954,13877.12896211999,27.36676653000177,53061.73122024 2025-09-11,14:45:56.000,254,11079061,115045,0,1757601955,13877.19632522,27.324471749998338,53061.75916872 2025-09-11,14:45:57.000,254,11079057,115405,0,1757601956,13877.15590736,27.324471749998338,53061.745194480005 2025-09-11,14:45:58.000,254,11079048,115365,0,1757601957,13877.203061529995,27.387913919999846,53061.73122024 2025-09-11,14:45:59.000,254,11079074,115285,0,1757601958,13877.203061529995,27.380864790000487,53061.71724600001 2025-09-11,14:46:00.000,254,11078995,115165,0,1757601959,13877.243479389996,27.380864790000487,53061.71724600001 2025-09-11,14:46:01.000,254,11078994,115565,0,1757601960,13877.304106179996,27.380864790000487,53061.70327176 2025-09-11,14:46:02.000,254,11079021,115245,0,1757601961,13877.344524039996,27.36676653000177,53061.6823104 2025-09-11,14:46:03.000,254,11078989,115445,0,1757601962,13877.357996660001,27.387913919999846,53061.72423312 2025-09-11,14:46:04.000,254,11079054,115005,0,1757601963,13877.364732969996,27.373815660001128,53061.68929752001 2025-09-11,14:46:05.000,254,11079041,115205,0,1757601964,13877.418623450001,27.324471749998338,53061.71025888 2025-09-11,14:46:06.000,254,11079015,115005,0,1757601965,13877.425359759996,27.30332436000026,53061.696284640006 2025-09-11,14:46:07.000,254,11078964,115165,0,1757601966,13877.411887139991,27.30332436000026,53061.72423312 2025-09-11,14:46:08.000,254,11078965,115165,0,1757601967,13877.378205590001,27.2962752300009,53061.72423312 2025-09-11,14:46:09.000,254,11079037,115125,0,1757601968,13877.351260349991,27.268078710003465,53061.73122024 2025-09-11,14:46:10.000,254,11079005,115405,0,1757601969,13877.344524039996,27.2962752300009,53061.73820736001 2025-09-11,14:46:11.000,254,11079045,115005,0,1757601970,13877.351260349991,27.331520879997697,53061.745194480005 2025-09-11,14:46:12.000,254,11078987,115365,0,1757601971,13877.243479389996,27.268078710003465,53061.66134904 2025-09-11,14:46:13.000,254,11079032,115125,0,1757601972,13877.25021569999,27.2962752300009,53061.647374800006 2025-09-11,14:46:14.000,254,11078986,115205,0,1757601973,13877.19632522,27.2962752300009,53061.65436192 2025-09-11,14:46:15.000,254,11079059,115165,0,1757601974,13877.1154895,27.31742261999898,53061.626413440004 2025-09-11,14:46:16.000,254,11079047,115205,0,1757601975,13877.08854425999,27.35971740000241,53061.57051648001 2025-09-11,14:46:17.000,254,11079053,115005,0,1757601976,13876.98749960999,27.324471749998338,53061.6124392 2025-09-11,14:46:18.000,254,11078977,115205,0,1757601977,13876.893191269999,27.31037348999962,53061.59147784 2025-09-11,14:46:19.000,254,11078965,115485,0,1757601978,13876.852773409999,27.35266827000305,53061.56352936 2025-09-11,14:46:20.000,254,11078995,115005,0,1757601979,13876.758465069994,27.338570010004332,53061.50064528001 2025-09-11,14:46:21.000,254,11078972,115405,0,1757601980,13876.718047209994,27.31742261999898,53061.56352936 2025-09-11,14:46:22.000,254,11078993,115285,0,1757601981,13876.657420419993,27.324471749998338,53061.479683920006 2025-09-11,14:46:23.000,254,11079008,115005,0,1757601982,13876.630475179998,27.324471749998338,53061.46570968 2025-09-11,14:46:24.000,254,11079025,115285,0,1757601983,13876.590057319998,27.338570010004332,53061.409812720005 2025-09-11,14:46:25.000,254,11078976,115005,0,1757601984,13876.536166839993,27.36676653000177,53061.44474832 2025-09-11,14:46:26.000,254,11078987,115085,0,1757601985,13876.576584699993,27.394963049999205,53061.43077408001 2025-09-11,14:46:27.000,254,11078975,115365,0,1757601986,13876.542903150003,27.402012179998565,53061.458722560004 2025-09-11,14:46:28.000,254,11079050,115525,0,1757601987,13876.610266249998,27.394963049999205,53061.40282560001 2025-09-11,14:46:29.000,254,11079006,115205,0,1757601988,13876.603529939988,27.31742261999898,53061.458722560004 2025-09-11,14:46:30.000,254,11078990,115165,0,1757601989,13876.643947799988,27.34561914000369,53061.409812720005 2025-09-11,14:46:31.000,254,11079035,115045,0,1757601990,13876.617002559993,27.30332436000026,53061.35391576001 2025-09-11,14:46:32.000,254,11079002,115205,0,1757601991,13876.691101969998,27.268078710003465,53061.39583848 2025-09-11,14:46:33.000,254,11078962,115365,0,1757601992,13876.670893039998,27.24693131999811,53061.36789 2025-09-11,14:46:34.000,254,11079023,115325,0,1757601993,13876.724783519989,27.218734800000675,53061.35391576001 2025-09-11,14:46:35.000,254,11078987,115365,0,1757601994,13876.751728759999,27.155292629999167,53061.38885136 2025-09-11,14:46:36.000,254,11079014,115365,0,1757601995,13876.819091859994,27.12004698000237,53061.43077408001 2025-09-11,14:46:37.000,254,11078979,115205,0,1757601996,13876.82582816999,27.07775219999894,53061.38885136 2025-09-11,14:46:38.000,254,11079001,115245,0,1757601997,13876.839300789994,27.028408290003426,53061.40282560001 2025-09-11,14:46:39.000,254,11079017,115365,0,1757601998,13876.832564479999,26.972015250001277,53061.4377612 2025-09-11,14:46:40.000,254,11079017,115285,0,1757601999,13876.765201379989,26.964966120001918,53061.35391576001 2025-09-11,14:46:41.000,254,11078964,115165,0,1757602000,13876.744992449989,26.88742569000169,53061.41679984 2025-09-11,14:46:42.000,254,11079035,115685,0,1757602001,13876.778673999994,26.84513090999826,53061.38885136 2025-09-11,14:46:43.000,254,11078962,115245,0,1757602002,13876.697838279993,26.873327430002973,53061.35391576001 2025-09-11,14:46:44.000,254,11078970,115165,0,1757602003,13876.650684109998,26.823983520000183,53061.360902880006 2025-09-11,14:46:45.000,254,11078968,114965,0,1757602004,13876.617002559993,26.767590479998034,53061.26308320001 2025-09-11,14:46:46.000,254,11079031,115125,0,1757602005,13876.569848389998,26.73234483000124,53061.27007032 2025-09-11,14:46:47.000,254,11078960,115725,0,1757602006,13876.515957909993,26.71119744000316,53061.35391576001 2025-09-11,14:46:48.000,254,11078980,115405,0,1757602007,13876.428385879997,26.66890265999973,53061.24910896 2025-09-11,14:46:49.000,254,11078990,115005,0,1757602008,13876.394704329992,26.633657010002935,53061.20718624 2025-09-11,14:46:50.000,254,11079016,115005,0,1757602009,13876.347550159997,26.577263970000786,53061.23513472001 2025-09-11,14:46:51.000,254,11079054,115285,0,1757602010,13876.300395990002,26.527920059997996,53061.25609608 2025-09-11,14:46:52.000,254,11078998,115365,0,1757602011,13876.239769200001,26.457428760004404,53061.18622488001 2025-09-11,14:46:53.000,254,11078948,114925,0,1757602012,13876.179142410001,26.415133980000974,53061.23513472001 2025-09-11,14:46:54.000,254,11079021,115005,0,1757602013,13876.07809776,26.386937460003537,53061.22116048 2025-09-11,14:46:55.000,254,11078989,115205,0,1757602014,13875.97031679999,26.351691809999465,53061.144302160006 2025-09-11,14:46:56.000,254,11079053,115205,0,1757602015,13875.943371559995,26.30939703000331,53061.144302160006 2025-09-11,14:46:57.000,254,11079012,115005,0,1757602016,13875.93663525,26.337593550000747,53061.06045672 2025-09-11,14:46:58.000,254,11078957,115285,0,1757602017,13875.92989893999,26.31644616000267,53061.03250824 2025-09-11,14:46:59.000,254,11078968,115165,0,1757602018,13875.86927214999,26.26710224999988,53061.03250824 2025-09-11,14:47:00.000,254,11079015,115165,0,1757602019,13875.87600846,26.295298770004592,53061.025521120006 2025-09-11,14:47:01.000,254,11079007,115245,0,1757602020,13875.882744769995,26.25300399000116,53060.99058552 2025-09-11,14:47:02.000,254,11078999,115005,0,1757602021,13875.90969000999,26.26710224999988,53060.96263704 2025-09-11,14:47:03.000,254,11078963,115165,0,1757602022,13875.89621739,26.238905730002443,53060.9137272 2025-09-11,14:47:04.000,254,11079019,115045,0,1757602023,13875.89621739,26.224807470003725,53060.89276584 2025-09-11,14:47:05.000,254,11078950,115525,0,1757602024,13875.842326909995,26.168414430001576,53060.89975296001 2025-09-11,14:47:06.000,254,11079011,115365,0,1757602025,13875.89621739,26.1472670400035,53060.94167568 2025-09-11,14:47:07.000,254,11078958,115005,0,1757602026,13875.902953699995,26.1472670400035,53060.87879160001 2025-09-11,14:47:08.000,254,11078973,115245,0,1757602027,13875.923162629995,26.1472670400035,53060.857830240006 2025-09-11,14:47:09.000,254,11078947,115405,0,1757602028,13875.923162629995,26.112021389999427,53060.857830240006 2025-09-11,14:47:10.000,254,11078929,115165,0,1757602029,13875.91642632,26.104972260000068,53060.87879160001 2025-09-11,14:47:11.000,254,11078986,115085,0,1757602030,13875.91642632,26.04857921999792,53060.82289464 2025-09-11,14:47:12.000,254,11078982,115045,0,1757602031,13875.93663525,26.04153008999856,53060.7739848 2025-09-11,14:47:13.000,254,11078928,115125,0,1757602032,13875.943371559995,26.062677480003913,53060.739049200005 2025-09-11,14:47:14.000,254,11079007,115245,0,1757602033,13875.97705311,26.013333570001123,53060.73206208001 2025-09-11,14:47:15.000,254,11078941,115125,0,1757602034,13875.95010786999,26.013333570001123,53060.71110072001 2025-09-11,14:47:16.000,254,11078945,115365,0,1757602035,13875.99726204,25.978087920004327,53060.75302344 2025-09-11,14:47:17.000,254,11078970,115245,0,1757602036,13875.943371559995,25.985137050003686,53060.73206208001 2025-09-11,14:47:18.000,254,11079032,115205,0,1757602037,13875.95010786999,25.949891399999615,53060.71808784 2025-09-11,14:47:19.000,254,11079005,114965,0,1757602038,13875.963580489995,25.971038789997692,53060.71110072001 2025-09-11,14:47:20.000,254,11078995,115125,0,1757602039,13875.92989893999,25.949891399999615,53060.80193328001 2025-09-11,14:47:21.000,254,11079016,115005,0,1757602040,13875.93663525,25.949891399999615,53060.7041136 2025-09-11,14:47:22.000,254,11078951,115005,0,1757602041,13875.88948107999,25.928744010001537,53060.71808784 2025-09-11,14:47:23.000,254,11078962,115365,0,1757602042,13875.90969000999,25.963989659998333,53060.669178000004 2025-09-11,14:47:24.000,254,11078899,115365,0,1757602043,13875.85579953,25.971038789997692,53060.690139360006 2025-09-11,14:47:25.000,254,11078934,115285,0,1757602044,13875.902953699995,25.999235310002405,53060.641229520006 2025-09-11,14:47:26.000,254,11078945,115205,0,1757602045,13875.842326909995,25.963989659998333,53060.669178000004 2025-09-11,14:47:27.000,254,11078939,115445,0,1757602046,13875.8355906,25.963989659998333,53060.64821664 2025-09-11,14:47:28.000,254,11078989,115205,0,1757602047,13875.84906321999,25.92169488000218,53060.61328104001 2025-09-11,14:47:29.000,254,11079003,115005,0,1757602048,13875.822117979995,25.91464575000282,53060.620268160004 2025-09-11,14:47:30.000,254,11078959,115245,0,1757602049,13875.79517274,25.92169488000218,53060.63424240001 2025-09-11,14:47:31.000,254,11078940,115245,0,1757602050,13875.81538167,25.85825271000067,53060.62725528 2025-09-11,14:47:32.000,254,11078939,115245,0,1757602051,13875.79517274,25.85120358000131,53060.61328104001 2025-09-11,14:47:33.000,254,11079001,115205,0,1757602052,13875.73454595,25.837105320002593,53060.55039696 2025-09-11,14:47:34.000,254,11079010,115365,0,1757602053,13875.77496381,25.787761409999803,53060.58533256 2025-09-11,14:47:35.000,254,11078949,115005,0,1757602054,13875.74801856999,25.745466630003648,53060.5294356 2025-09-11,14:47:36.000,254,11078990,115365,0,1757602055,13875.74801856999,25.73841750000429,53060.522448480006 2025-09-11,14:47:37.000,254,11078930,115405,0,1757602056,13875.72780963999,25.703171850000217,53060.4595644 2025-09-11,14:47:38.000,254,11079021,115165,0,1757602057,13875.680655469994,25.724319239998295,53060.50847424 2025-09-11,14:47:39.000,254,11079036,115245,0,1757602058,13875.680655469994,25.717270109998935,53060.48052576 2025-09-11,14:47:40.000,254,11078952,115365,0,1757602059,13875.613292369999,25.6890735900015,53060.3896932 2025-09-11,14:47:41.000,254,11078948,115405,0,1757602060,13875.559401889994,25.6890735900015,53060.43860304 2025-09-11,14:47:42.000,254,11078999,115045,0,1757602061,13875.498775099994,25.67497533000278,53060.3896932 2025-09-11,14:47:43.000,254,11078998,115165,0,1757602062,13875.478566169993,25.703171850000217,53060.37571896001 2025-09-11,14:47:44.000,254,11079020,115365,0,1757602063,13875.424675689988,25.731368369997654,53060.39668032001 2025-09-11,14:47:45.000,254,11079027,115005,0,1757602064,13875.417939379993,25.731368369997654,53060.3896932 2025-09-11,14:47:46.000,254,11078937,115245,0,1757602065,13875.384257829988,25.752515760003007,53060.37571896001 2025-09-11,14:47:47.000,254,11078964,115205,0,1757602066,13875.364048899988,25.85825271000067,53060.36174472 2025-09-11,14:47:48.000,254,11078975,115365,0,1757602067,13875.316894729993,25.886449229998107,53060.354757600006 2025-09-11,14:47:49.000,254,11078903,115165,0,1757602068,13875.276476869993,25.942842270000256,53060.354757600006 2025-09-11,14:47:50.000,254,11078995,115205,0,1757602069,13875.195641149992,26.0344809599992,53060.34777048001 2025-09-11,14:47:51.000,254,11078964,115645,0,1757602070,13875.202377460002,26.13316878000478,53060.36174472 2025-09-11,14:47:52.000,254,11079034,115205,0,1757602071,13875.161959600002,26.182512690000294,53060.34078336 2025-09-11,14:47:53.000,254,11078958,115045,0,1757602072,13875.161959600002,26.26005312000052,53060.354757600006 2025-09-11,14:47:54.000,254,11078954,115685,0,1757602073,13875.087860189997,26.330544420001388,53060.284886400004 2025-09-11,14:47:55.000,254,11078873,115365,0,1757602074,13875.040706020001,26.415133980000974,53060.27789928001 2025-09-11,14:47:56.000,254,11078952,115525,0,1757602075,13875.007024469996,26.429232239999692,53060.29187352 2025-09-11,14:47:57.000,254,11078957,115165,0,1757602076,13874.986815539996,26.48562528000184,53060.27789928001 2025-09-11,14:47:58.000,254,11078962,115285,0,1757602077,13874.905979819996,26.527920059997996,53060.19405384 2025-09-11,14:47:59.000,254,11079018,115125,0,1757602078,13874.892507199991,26.54906745000335,53060.2499508 2025-09-11,14:48:00.000,254,11078937,115045,0,1757602079,13874.87903458,26.591362229999504,53060.20104096 2025-09-11,14:48:01.000,254,11079002,115365,0,1757602080,13874.83188040999,26.605460489998222,53060.19405384 2025-09-11,14:48:02.000,254,11078966,115685,0,1757602081,13874.757781,26.66185353000037,53060.235976560005 2025-09-11,14:48:03.000,254,11078983,115365,0,1757602082,13874.69715421,26.697099180004443,53060.17309248 2025-09-11,14:48:04.000,254,11079031,115205,0,1757602083,13874.61631849,26.690050049997808,53060.166105360004 2025-09-11,14:48:05.000,254,11078967,115325,0,1757602084,13874.582636939995,26.690050049997808,53060.11020840001 2025-09-11,14:48:06.000,254,11078985,115205,0,1757602085,13874.56916431999,26.697099180004443,53060.187066720006 2025-09-11,14:48:07.000,254,11078975,115285,0,1757602086,13874.5556917,26.654804400001012,53060.13116976001 2025-09-11,14:48:08.000,254,11078956,115565,0,1757602087,13874.53548277,26.605460489998222,53060.15911824001 2025-09-11,14:48:09.000,254,11078961,115685,0,1757602088,13874.441174429994,26.633657010002935,53060.117195520004 2025-09-11,14:48:10.000,254,11079010,115365,0,1757602089,13874.400756569994,26.605460489998222,53060.11020840001 2025-09-11,14:48:11.000,254,11078946,115125,0,1757602090,13874.387283949989,26.577263970000786,53060.11020840001 2025-09-11,14:48:12.000,254,11079011,115485,0,1757602091,13874.326657159989,26.54906745000335,53060.117195520004 2025-09-11,14:48:13.000,254,11079035,115325,0,1757602092,13874.225612509988,26.54906745000335,53060.04732432 2025-09-11,14:48:14.000,254,11078981,115325,0,1757602093,13874.185194649988,26.50677266999992,53060.0054016 2025-09-11,14:48:15.000,254,11078929,115565,0,1757602094,13874.158249409993,26.478576150002482,53060.068285680005 2025-09-11,14:48:16.000,254,11079051,115245,0,1757602095,13874.111095239998,26.478576150002482,53060.04732432 2025-09-11,14:48:17.000,254,11079002,115445,0,1757602096,13874.003314280002,26.457428760004404,53060.04033720001 2025-09-11,14:48:18.000,254,11079028,115325,0,1757602097,13873.956160109992,26.457428760004404,53059.998414480004 2025-09-11,14:48:19.000,254,11078985,115365,0,1757602098,13873.962896420002,26.393986590002896,53060.05431144 2025-09-11,14:48:20.000,254,11078999,115605,0,1757602099,13873.956160109992,26.351691809999465,53059.98444024 2025-09-11,14:48:21.000,254,11079005,115565,0,1757602100,13873.868588079997,26.32349529000203,53059.97745312 2025-09-11,14:48:22.000,254,11079034,115405,0,1757602101,13873.875324389992,26.31644616000267,53059.95649176 2025-09-11,14:48:23.000,254,11078956,115165,0,1757602102,13873.801224980001,26.337593550000747,53059.90758192 2025-09-11,14:48:24.000,254,11079038,115365,0,1757602103,13873.787752359996,26.379888330004178,53059.90758192 2025-09-11,14:48:25.000,254,11078997,115205,0,1757602104,13873.801224980001,26.393986590002896,53059.90758192 2025-09-11,14:48:26.000,254,11079032,115205,0,1757602105,13873.767543429996,26.386937460003537,53059.81674936 2025-09-11,14:48:27.000,254,11078947,115485,0,1757602106,13873.767543429996,26.429232239999692,53059.81674936 2025-09-11,14:48:28.000,254,11078933,115405,0,1757602107,13873.720389260001,26.478576150002482,53059.71194256 2025-09-11,14:48:29.000,254,11078954,115325,0,1757602108,13873.686707709996,26.54906745000335,53059.69796832 2025-09-11,14:48:30.000,254,11079006,115405,0,1757602109,13873.666498779996,26.54906745000335,53059.64207136 2025-09-11,14:48:31.000,254,11079003,115045,0,1757602110,13873.65976247,26.563165710002067,53059.65604560001 2025-09-11,14:48:32.000,254,11078981,115165,0,1757602111,13873.63281722999,26.612509620004857,53059.60014864 2025-09-11,14:48:33.000,254,11078994,115085,0,1757602112,13873.585663059996,26.605460489998222,53059.565213040005 2025-09-11,14:48:34.000,254,11078911,115485,0,1757602113,13873.59239936999,26.66185353000037,53059.614122880004 2025-09-11,14:48:35.000,254,11078889,115325,0,1757602114,13873.55871782,26.640706140002294,53059.565213040005 2025-09-11,14:48:36.000,254,11078951,115405,0,1757602115,13873.59913568,26.647755270001653,53059.52329032 2025-09-11,14:48:37.000,254,11078923,115485,0,1757602116,13873.53177257999,26.647755270001653,53059.50232896 2025-09-11,14:48:38.000,254,11078972,115445,0,1757602117,13873.49809103,26.66890265999973,53059.4114964 2025-09-11,14:48:39.000,254,11078994,115245,0,1757602118,13873.4778821,26.633657010002935,53059.42547064 2025-09-11,14:48:40.000,254,11078972,115685,0,1757602119,13873.4778821,26.619558750004217,53059.41848352001 2025-09-11,14:48:41.000,254,11078946,115165,0,1757602120,13873.43072792999,26.612509620004857,53059.36957368001 2025-09-11,14:48:42.000,254,11078930,115525,0,1757602121,13873.41051899999,26.626607880003576,53059.36258656 2025-09-11,14:48:43.000,254,11078961,115685,0,1757602122,13873.35662852,26.633657010002935,53059.35559944 2025-09-11,14:48:44.000,254,11078915,115365,0,1757602123,13873.37010113999,26.654804400001012,53059.39053504001 2025-09-11,14:48:45.000,254,11078994,115325,0,1757602124,13873.35662852,26.647755270001653,53059.36258656 2025-09-11,14:48:46.000,254,11078963,115445,0,1757602125,13873.32968327999,26.654804400001012,53059.33463808 2025-09-11,14:48:47.000,254,11078938,115365,0,1757602126,13873.33641959,26.739393960000598,53059.327650960004 2025-09-11,14:48:48.000,254,11078952,115245,0,1757602127,13873.322946969995,26.802836130002106,53059.28572824 2025-09-11,14:48:49.000,254,11078911,115365,0,1757602128,13873.35662852,26.859229170004255,53059.3066896 2025-09-11,14:48:50.000,254,11078957,115445,0,1757602129,13873.33641959,26.91562220999913,53059.28572824 2025-09-11,14:48:51.000,254,11078930,115325,0,1757602130,13873.39031006999,26.993162639999355,53059.3066896 2025-09-11,14:48:52.000,254,11078933,115325,0,1757602131,13873.39031006999,27.07775219999894,53059.25777976 2025-09-11,14:48:53.000,254,11078974,115205,0,1757602132,13873.403782689995,27.148243499999808,53059.2368184 2025-09-11,14:48:54.000,254,11078976,115525,0,1757602133,13873.39704638,27.239882189998752,53059.26476688 2025-09-11,14:48:55.000,254,11078971,115365,0,1757602134,13873.403782689995,27.331520879997697,53059.25777976 2025-09-11,14:48:56.000,254,11078895,115405,0,1757602135,13873.41725531,27.35971740000241,53059.25777976 2025-09-11,14:48:57.000,254,11078979,115605,0,1757602136,13873.41725531,27.402012179998565,53059.2368184 2025-09-11,14:48:58.000,254,11078903,115365,0,1757602137,13873.45093685999,27.472503479999432,53059.25079264001 2025-09-11,14:48:59.000,254,11079015,115405,0,1757602138,13873.45093685999,27.58528956000373,53059.278741120004 2025-09-11,14:49:00.000,254,11078912,115525,0,1757602139,13873.444200549995,27.606436950001807,53059.24380552 2025-09-11,14:49:01.000,254,11078894,115605,0,1757602140,13873.4778821,27.733321290004824,53059.24380552 2025-09-11,14:49:02.000,254,11078963,115285,0,1757602141,13873.51829996,27.76856694000162,53059.28572824 2025-09-11,14:49:03.000,254,11078898,115485,0,1757602142,13873.55198150999,27.789714329999697,53059.24380552 2025-09-11,14:49:04.000,254,11078943,115525,0,1757602143,13873.63281722999,27.874303889999283,53059.278741120004 2025-09-11,14:49:05.000,254,11078914,115245,0,1757602144,13873.626080919996,27.895451280004636,53059.25777976 2025-09-11,14:49:06.000,254,11078921,115365,0,1757602145,13873.693444019991,27.923647800002072,53059.29271536001 2025-09-11,14:49:07.000,254,11078980,115325,0,1757602146,13873.673235089991,27.99413910000294,53059.34162520001 2025-09-11,14:49:08.000,254,11078925,115605,0,1757602147,13873.706916639996,28.050532139997813,53059.33463808 2025-09-11,14:49:09.000,254,11078942,115285,0,1757602148,13873.774279739991,28.071679530003166,53059.36957368001 2025-09-11,14:49:10.000,254,11078953,115485,0,1757602149,13873.821433910001,28.149219960003393,53059.39053504001 2025-09-11,14:49:11.000,254,11078952,115645,0,1757602150,13873.848379149997,28.16331822000211,53059.33463808 2025-09-11,14:49:12.000,254,11078920,115405,0,1757602151,13873.915742249992,28.191514739999548,53059.38354792 2025-09-11,14:49:13.000,254,11078953,115325,0,1757602152,13873.935951179992,28.23380952000298,53059.36258656 2025-09-11,14:49:14.000,254,11078910,115485,0,1757602153,13873.989841659997,28.198563869998907,53059.397522160005 2025-09-11,14:49:15.000,254,11078988,115605,0,1757602154,13874.030259519997,28.198563869998907,53059.45341912 2025-09-11,14:49:16.000,254,11078993,115325,0,1757602155,13874.016786899992,28.198563869998907,53059.43245776 2025-09-11,14:49:17.000,254,11078949,115405,0,1757602156,13873.989841659997,28.191514739999548,53059.42547064 2025-09-11,14:49:18.000,254,11078921,115445,0,1757602157,13874.023523210002,28.191514739999548,53059.50232896 2025-09-11,14:49:19.000,254,11078888,115365,0,1757602158,13873.989841659997,28.17741648000083,53059.516303200005 2025-09-11,14:49:20.000,254,11078939,115405,0,1757602159,13873.983105350002,28.191514739999548,53059.53027744 2025-09-11,14:49:21.000,254,11078998,115365,0,1757602160,13873.922478560002,28.2126621300049,53059.5512388 2025-09-11,14:49:22.000,254,11078943,115325,0,1757602161,13873.956160109992,28.21971126000426,53059.57918728 2025-09-11,14:49:23.000,254,11078994,115445,0,1757602162,13873.935951179992,28.21971126000426,53059.58617440001 2025-09-11,14:49:24.000,254,11078984,115445,0,1757602163,13873.915742249992,28.269055169999774,53059.65604560001 2025-09-11,14:49:25.000,254,11078990,115525,0,1757602164,13873.915742249992,28.283153429998492,53059.683994080006 2025-09-11,14:49:26.000,254,11078923,115405,0,1757602165,13873.882060700002,28.33954647000064,53059.67001984 2025-09-11,14:49:27.000,254,11078956,115445,0,1757602166,13873.861851770002,28.374792120004713,53059.69796832 2025-09-11,14:49:28.000,254,11078925,115005,0,1757602167,13873.821433910001,28.41003777000151,53059.7608524 2025-09-11,14:49:29.000,254,11078978,115205,0,1757602168,13873.754070809991,28.438234289998945,53059.732903920005 2025-09-11,14:49:30.000,254,11078962,115365,0,1757602169,13873.740598190001,28.473479940003017,53059.75386528001 2025-09-11,14:49:31.000,254,11079019,115405,0,1757602170,13873.70018033,28.501676460000454,53059.732903920005 2025-09-11,14:49:32.000,254,11078988,115405,0,1757602171,13873.713652949991,28.558069500002603,53059.802775120006 2025-09-11,14:49:33.000,254,11078970,115165,0,1757602172,13873.686707709996,28.536922110004525,53059.78880088 2025-09-11,14:49:34.000,254,11078956,115485,0,1757602173,13873.653026159991,28.62856080000347,53059.76783952 2025-09-11,14:49:35.000,254,11079032,115525,0,1757602174,13873.65976247,28.670855579999625,53059.80976224 2025-09-11,14:49:36.000,254,11078980,115445,0,1757602175,13873.646289849996,28.713150360003056,53059.74687816 2025-09-11,14:49:37.000,254,11078974,115405,0,1757602176,13873.646289849996,28.692002969997702,53059.76783952 2025-09-11,14:49:38.000,254,11079009,115325,0,1757602177,13873.63955354,28.776592530004564,53059.802775120006 2025-09-11,14:49:39.000,254,11078955,115525,0,1757602178,13873.626080919996,28.76954339999793,53059.77482664001 2025-09-11,14:49:40.000,254,11078989,115325,0,1757602179,13873.65976247,28.776592530004564,53059.79578800001 2025-09-11,14:49:41.000,254,11078964,115285,0,1757602180,13873.706916639996,28.804789050002,53059.732903920005 2025-09-11,14:49:42.000,254,11078991,115365,0,1757602181,13873.740598190001,28.783641660003923,53059.70495544001 2025-09-11,14:49:43.000,254,11078944,115245,0,1757602182,13873.693444019991,28.783641660003923,53059.72591680001 2025-09-11,14:49:44.000,254,11078974,115645,0,1757602183,13873.70018033,28.81888731000072,53059.70495544001 2025-09-11,14:49:45.000,254,11078987,115445,0,1757602184,13873.673235089991,28.847083829998155,53059.70495544001 2025-09-11,14:49:46.000,254,11079017,114965,0,1757602185,13873.63955354,28.832985569999437,53059.683994080006 2025-09-11,14:49:47.000,254,11078968,115285,0,1757602186,13873.653026159991,28.86118209000415,53059.683994080006 2025-09-11,14:49:48.000,254,11078988,115125,0,1757602187,13873.70018033,28.840034699998796,53059.67001984 2025-09-11,14:49:49.000,254,11078952,115165,0,1757602188,13873.686707709996,28.832985569999437,53059.65604560001 2025-09-11,14:49:50.000,254,11078985,115405,0,1757602189,13873.70018033,28.79773992000264,53059.64207136 2025-09-11,14:49:51.000,254,11078990,115645,0,1757602190,13873.65976247,28.79773992000264,53059.57220016 2025-09-11,14:49:52.000,254,11078943,115805,0,1757602191,13873.6799714,28.783641660003923,53059.64905848 2025-09-11,14:49:53.000,254,11078961,115485,0,1757602192,13873.646289849996,28.76954339999793,53059.57918728 2025-09-11,14:49:54.000,254,11078923,115485,0,1757602193,13873.653026159991,28.720199490002415,53059.53027744 2025-09-11,14:49:55.000,254,11078922,115365,0,1757602194,13873.605871989996,28.692002969997702,53059.50931608001 2025-09-11,14:49:56.000,254,11078888,115205,0,1757602195,13873.57219043999,28.649708190001547,53059.52329032 2025-09-11,14:49:57.000,254,11078945,115405,0,1757602196,13873.55198150999,28.63560993000283,53059.47438048 2025-09-11,14:49:58.000,254,11078943,115845,0,1757602197,13873.55198150999,28.57921689000068,53059.47438048 2025-09-11,14:49:59.000,254,11078979,115205,0,1757602198,13873.49135471999,28.58626602000004,53059.467393360006 2025-09-11,14:50:00.000,254,11078901,115205,0,1757602199,13873.484618409995,28.57216776000132,53059.41848352001 2025-09-11,14:50:01.000,254,11078893,115325,0,1757602200,13873.4778821,28.62856080000347,53059.43245776 2025-09-11,14:50:02.000,254,11078934,115325,0,1757602201,13873.45093685999,28.600364279998757,53059.39053504001 2025-09-11,14:50:03.000,254,11078871,115365,0,1757602202,13873.45093685999,28.642659060002188,53059.35559944 2025-09-11,14:50:04.000,254,11078953,115165,0,1757602203,13873.363364829995,28.63560993000283,53059.3066896 2025-09-11,14:50:05.000,254,11078857,115445,0,1757602204,13873.343155899995,28.649708190001547,53059.29271536001 2025-09-11,14:50:06.000,254,11078870,115405,0,1757602205,13873.34989220999,28.706101230003696,53059.299702480006 2025-09-11,14:50:07.000,254,11078868,115565,0,1757602206,13873.34989220999,28.74839600999985,53059.20188280001 2025-09-11,14:50:08.000,254,11078887,115405,0,1757602207,13873.282529109994,28.74839600999985,53059.25777976 2025-09-11,14:50:09.000,254,11078881,115405,0,1757602208,13873.26905648999,28.74839600999985,53059.2368184 2025-09-11,14:50:10.000,254,11078933,115085,0,1757602209,13873.262320179994,28.734297750001133,53059.180921440005 2025-09-11,14:50:11.000,254,11078899,115645,0,1757602210,13873.201693389994,28.692002969997702,53059.132011600006 2025-09-11,14:50:12.000,254,11078886,115325,0,1757602211,13873.168011839989,28.727248620001774,53059.097076 2025-09-11,14:50:13.000,254,11078927,115525,0,1757602212,13873.141066599994,28.649708190001547,53059.0272048 2025-09-11,14:50:14.000,254,11078798,115325,0,1757602213,13873.093912429998,28.61446254000475,53058.99925632 2025-09-11,14:50:15.000,254,11078829,115285,0,1757602214,13873.060230879993,28.58626602000004,53058.992269200004 2025-09-11,14:50:16.000,254,11078802,115165,0,1757602215,13873.073703499998,28.52987297999789,53058.97829496 2025-09-11,14:50:17.000,254,11078857,115325,0,1757602216,13873.040021949993,28.501676460000454,53058.99925632 2025-09-11,14:50:18.000,254,11078784,115325,0,1757602217,13873.040021949993,28.466430810003658,53059.00624344001 2025-09-11,14:50:19.000,254,11078860,115405,0,1757602218,13873.080439809994,28.438234289998945,53058.98528208001 2025-09-11,14:50:20.000,254,11078877,115445,0,1757602219,13873.046758259989,28.367742989998078,53058.97130784 2025-09-11,14:50:21.000,254,11078856,115245,0,1757602220,13872.999604089993,28.297251690004487,53058.91541088001 2025-09-11,14:50:22.000,254,11078803,115525,0,1757602221,13872.979395159993,28.205612999998266,53058.88047528 2025-09-11,14:50:23.000,254,11078800,115165,0,1757602222,13873.033285639998,28.149219960003393,53058.88047528 2025-09-11,14:50:24.000,254,11078820,115405,0,1757602223,13872.999604089993,28.064630400003807,53058.83855256001 2025-09-11,14:50:25.000,254,11078781,115565,0,1757602224,13872.986131469988,27.98708997000358,53058.824578320004 2025-09-11,14:50:26.000,254,11078832,115565,0,1757602225,13872.992867779998,27.895451280004636,53058.81759120001 2025-09-11,14:50:27.000,254,11078803,115645,0,1757602226,13872.959186229993,27.832009110003128,53058.81060408 2025-09-11,14:50:28.000,254,11078829,115645,0,1757602227,13872.965922539988,27.733321290004824,53058.83855256001 2025-09-11,14:50:29.000,254,11078828,115205,0,1757602228,13872.918768369993,27.655780860004597,53058.775668480004 2025-09-11,14:50:30.000,254,11078829,115485,0,1757602229,13872.858141579993,27.613486080001167,53058.76169424 2025-09-11,14:50:31.000,254,11078819,115445,0,1757602230,13872.858141579993,27.5429947800003,53058.775668480004 2025-09-11,14:50:32.000,254,11078765,115365,0,1757602231,13872.804251100002,27.493650870004785,53058.7127844 2025-09-11,14:50:33.000,254,11078780,115485,0,1757602232,13872.804251100002,27.458405220000714,53058.69881016001 2025-09-11,14:50:34.000,254,11078756,115685,0,1757602233,13872.810987409997,27.451356090001354,53058.740732879996 2025-09-11,14:50:35.000,254,11078790,115605,0,1757602234,13872.784042170002,27.402012179998565,53058.69881016001 2025-09-11,14:50:36.000,254,11078743,115365,0,1757602235,13872.810987409997,27.41611044000456,53058.69182304 2025-09-11,14:50:37.000,254,11078738,115485,0,1757602236,13872.757096929992,27.373815660001128,53058.70579728 2025-09-11,14:50:38.000,254,11078730,115325,0,1757602237,13872.770569549997,27.394963049999205,53058.64990032001 2025-09-11,14:50:39.000,254,11078731,115485,0,1757602238,13872.770569549997,27.430208700003277,53058.6429132 2025-09-11,14:50:40.000,254,11078707,115245,0,1757602239,13872.736887999992,27.472503479999432,53058.65688744 2025-09-11,14:50:41.000,254,11078711,115725,0,1757602240,13872.716679069992,27.514798260002863,53058.62195184001 2025-09-11,14:50:42.000,254,11078760,115485,0,1757602241,13872.736887999992,27.53594565000094,53058.63592608 2025-09-11,14:50:43.000,254,11078749,115445,0,1757602242,13872.743624310002,27.53594565000094,53058.54509352 2025-09-11,14:50:44.000,254,11078758,115485,0,1757602243,13872.730151689997,27.58528956000373,53058.5381064 2025-09-11,14:50:45.000,254,11078742,115685,0,1757602244,13872.777305859992,27.59233869000309,53058.573041999996 2025-09-11,14:50:46.000,254,11078702,115485,0,1757602245,13872.770569549997,27.634633469999244,53058.50317080001 2025-09-11,14:50:47.000,254,11078657,115565,0,1757602246,13872.770569549997,27.648731729997962,53058.5381064 2025-09-11,14:50:48.000,254,11078677,115525,0,1757602247,13872.824460030002,27.669879120003316,53058.45426096001 2025-09-11,14:50:49.000,254,11078713,115525,0,1757602248,13872.864877890002,27.634633469999244,53058.48220944001 2025-09-11,14:50:50.000,254,11078732,114925,0,1757602249,13872.912032059998,27.641682599998603,53058.4682352 2025-09-11,14:50:51.000,254,11078668,115405,0,1757602250,13872.925504679988,27.634633469999244,53058.461248080006 2025-09-11,14:50:52.000,254,11078726,115485,0,1757602251,13872.965922539988,27.57824043000437,53058.50317080001 2025-09-11,14:50:53.000,254,11078709,115245,0,1757602252,13873.006340399988,27.571191299997736,53058.51714504 2025-09-11,14:50:54.000,254,11078678,115525,0,1757602253,13873.046758259989,27.5429947800003,53058.49618368 2025-09-11,14:50:55.000,254,11078700,115645,0,1757602254,13873.046758259989,27.53594565000094,53058.510157920005 2025-09-11,14:50:56.000,254,11078721,115685,0,1757602255,13873.053494569998,27.47955260999879,53058.53111928001 2025-09-11,14:50:57.000,254,11078659,115685,0,1757602256,13873.053494569998,27.41611044000456,53058.5381064 2025-09-11,14:50:58.000,254,11078645,115605,0,1757602257,13872.992867779998,27.36676653000177,53058.50317080001 2025-09-11,14:50:59.000,254,11078710,115805,0,1757602258,13872.945713609988,27.338570010004332,53058.510157920005 2025-09-11,14:51:00.000,254,11078683,115645,0,1757602259,13872.905295750003,27.225783930000034,53058.48220944001 2025-09-11,14:51:01.000,254,11078660,115445,0,1757602260,13872.790778479997,27.18348915000388,53058.48220944001 2025-09-11,14:51:02.000,254,11078644,115645,0,1757602261,13872.777305859992,27.09185045999766,53058.49618368 2025-09-11,14:51:03.000,254,11078700,115245,0,1757602262,13872.709942759997,27.042506550002145,53058.5381064 2025-09-11,14:51:04.000,254,11078724,115765,0,1757602263,13872.608898109997,26.979064380000636,53058.52413216 2025-09-11,14:51:05.000,254,11078656,115325,0,1757602264,13872.595425489992,26.929720469997847,53058.48220944001 2025-09-11,14:51:06.000,254,11078730,115605,0,1757602265,13872.521326080001,26.95791699000256,53058.47522232 2025-09-11,14:51:07.000,254,11078651,115605,0,1757602266,13872.48090822,26.95791699000256,53058.48220944001 2025-09-11,14:51:08.000,254,11078698,115605,0,1757602267,13872.42028143,26.972015250001277,53058.41233824001 2025-09-11,14:51:09.000,254,11078731,115405,0,1757602268,13872.4000725,26.986113509999996,53058.47522232 2025-09-11,14:51:10.000,254,11078619,115645,0,1757602269,13872.346182019995,27.000211769998714,53058.37740264 2025-09-11,14:51:11.000,254,11078645,115645,0,1757602270,13872.265346299995,27.056604810000863,53058.38438976001 2025-09-11,14:51:12.000,254,11078674,115605,0,1757602271,13872.21819213,27.098899590004294,53058.41932536 2025-09-11,14:51:13.000,254,11078601,115485,0,1757602272,13872.19124688999,27.148243499999808,53058.35644128 2025-09-11,14:51:14.000,254,11078633,115645,0,1757602273,13872.13735641,27.14119437000045,53058.342467040005 2025-09-11,14:51:15.000,254,11078710,115565,0,1757602274,13872.13735641,27.204636540001957,53058.37740264 2025-09-11,14:51:16.000,254,11078625,115445,0,1757602275,13872.184510579995,27.261029580004106,53058.34945416 2025-09-11,14:51:17.000,254,11078659,115485,0,1757602276,13872.11714748,27.282176970002183,53058.34945416 2025-09-11,14:51:18.000,254,11078665,115285,0,1757602277,13872.13062009999,27.324471749998338,53058.342467040005 2025-09-11,14:51:19.000,254,11078695,115445,0,1757602278,13872.123883789995,27.34561914000369,53058.33547992001 2025-09-11,14:51:20.000,254,11078628,115565,0,1757602279,13872.13735641,27.387913919999846,53058.27958296 2025-09-11,14:51:21.000,254,11078608,115925,0,1757602280,13872.15756534,27.387913919999846,53058.25163448 2025-09-11,14:51:22.000,254,11078623,115685,0,1757602281,13872.15756534,27.387913919999846,53058.293557200006 2025-09-11,14:51:23.000,254,11078672,115845,0,1757602282,13872.15082902999,27.36676653000177,53058.24464736001 2025-09-11,14:51:24.000,254,11078694,115525,0,1757602283,13872.11041116999,27.30332436000026,53058.223686000005 2025-09-11,14:51:25.000,254,11078646,115485,0,1757602284,13872.17103795999,27.30332436000026,53058.24464736001 2025-09-11,14:51:26.000,254,11078615,115605,0,1757602285,13872.224928439995,27.289226100001542,53058.272595840004 2025-09-11,14:51:27.000,254,11078662,115605,0,1757602286,13872.23840106,27.232833059999393,53058.2586216 2025-09-11,14:51:28.000,254,11078591,115565,0,1757602287,13872.224928439995,27.225783930000034,53058.25163448 2025-09-11,14:51:29.000,254,11078639,115525,0,1757602288,13872.245137369995,27.232833059999393,53058.23067312 2025-09-11,14:51:30.000,254,11078673,115485,0,1757602289,13872.265346299995,27.162341759998526,53058.237660239996 2025-09-11,14:51:31.000,254,11078638,115605,0,1757602290,13872.27208260999,27.17644002000452,53058.2586216 2025-09-11,14:51:32.000,254,11078667,115605,0,1757602291,13872.25187367999,27.162341759998526,53058.23067312 2025-09-11,14:51:33.000,254,11078631,115845,0,1757602292,13872.27881892,27.17644002000452,53058.20971176 2025-09-11,14:51:34.000,254,11078648,115565,0,1757602293,13872.31250046999,27.17644002000452,53058.25163448 2025-09-11,14:51:35.000,254,11078643,115485,0,1757602294,13872.27881892,27.261029580004106,53058.20971176 2025-09-11,14:51:36.000,254,11078637,115605,0,1757602295,13872.27208260999,27.24693131999811,53058.20971176 2025-09-11,14:51:37.000,254,11078624,115685,0,1757602296,13872.285555229995,27.211685670001316,53058.21669888001 2025-09-11,14:51:38.000,254,11078666,115485,0,1757602297,13872.285555229995,27.218734800000675,53058.26560872001 2025-09-11,14:51:39.000,254,11078589,115485,0,1757602298,13872.31250046999,27.218734800000675,53058.223686000005 2025-09-11,14:51:40.000,254,11078626,115565,0,1757602299,13872.33944571,27.197587410002598,53058.19573752001 2025-09-11,14:51:41.000,254,11078632,115525,0,1757602300,13872.41354511999,27.204636540001957,53058.20971176 2025-09-11,14:51:42.000,254,11078637,115845,0,1757602301,13872.453962979991,27.197587410002598,53058.237660239996 2025-09-11,14:51:43.000,254,11078668,115645,0,1757602302,13872.501117150001,27.225783930000034,53058.26560872001 2025-09-11,14:51:44.000,254,11078613,115845,0,1757602303,13872.581952870001,27.225783930000034,53058.2586216 2025-09-11,14:51:45.000,254,11078626,115605,0,1757602304,13872.595425489992,27.282176970002183,53058.26560872001 2025-09-11,14:51:46.000,254,11078631,115685,0,1757602305,13872.669524899997,27.30332436000026,53058.26560872001 2025-09-11,14:51:47.000,254,11078696,115885,0,1757602306,13872.669524899997,27.338570010004332,53058.31451856001 2025-09-11,14:51:48.000,254,11078635,115485,0,1757602307,13872.689733829997,27.402012179998565,53058.342467040005 2025-09-11,14:51:49.000,254,11078653,115485,0,1757602308,13872.689733829997,27.394963049999205,53058.34945416 2025-09-11,14:51:50.000,254,11078641,115525,0,1757602309,13872.736887999992,27.430208700003277,53058.38438976001 2025-09-11,14:51:51.000,254,11078644,115485,0,1757602310,13872.750360619997,27.423159570003918,53058.37740264 2025-09-11,14:51:52.000,254,11078716,115565,0,1757602311,13872.790778479997,27.430208700003277,53058.405351119996 2025-09-11,14:51:53.000,254,11078702,115645,0,1757602312,13872.871614199998,27.493650870004785,53058.44727384 2025-09-11,14:51:54.000,254,11078674,115645,0,1757602313,13872.851405269997,27.52889652000158,53058.461248080006 2025-09-11,14:51:55.000,254,11078723,115765,0,1757602314,13872.878350509993,27.48660173999815,53058.461248080006 2025-09-11,14:51:56.000,254,11078649,115645,0,1757602315,13872.844668960002,27.507749130003504,53058.56605488 2025-09-11,14:51:57.000,254,11078664,115605,0,1757602316,13872.891823129998,27.48660173999815,53058.559067760005 2025-09-11,14:51:58.000,254,11078730,115405,0,1757602317,13872.938977299993,27.493650870004785,53058.59400336 2025-09-11,14:51:59.000,254,11078725,115525,0,1757602318,13872.945713609988,27.451356090001354,53058.628938960006 2025-09-11,14:52:00.000,254,11078736,115685,0,1757602319,13872.932240989998,27.36676653000177,53058.6429132 2025-09-11,14:52:01.000,254,11078678,115685,0,1757602320,13872.938977299993,27.2962752300009,53058.62195184001 2025-09-11,14:52:02.000,254,11078738,115685,0,1757602321,13872.858141579993,27.204636540001957,53058.65688744 2025-09-11,14:52:03.000,254,11078687,115125,0,1757602322,13872.891823129998,27.105948720003653,53058.61496472 2025-09-11,14:52:04.000,254,11078635,115525,0,1757602323,13872.885086820002,27.007260899998073,53058.70579728 2025-09-11,14:52:05.000,254,11078661,115605,0,1757602324,13872.851405269997,26.880376560002333,53058.726758640005 2025-09-11,14:52:06.000,254,11078662,115525,0,1757602325,13872.891823129998,26.78168874000403,53058.75470712 2025-09-11,14:52:07.000,254,11078740,115485,0,1757602326,13872.817723719993,26.71824657000252,53058.740732879996 2025-09-11,14:52:08.000,254,11078673,115485,0,1757602327,13872.797514789992,26.654804400001012,53058.75470712 2025-09-11,14:52:09.000,254,11078705,115685,0,1757602328,13872.804251100002,26.633657010002935,53058.775668480004 2025-09-11,14:52:10.000,254,11078723,115605,0,1757602329,13872.757096929992,26.584313100000145,53058.740732879996 2025-09-11,14:52:11.000,254,11078717,115645,0,1757602330,13872.703206450002,26.520870929998637,53058.726758640005 2025-09-11,14:52:12.000,254,11078730,115365,0,1757602331,13872.716679069992,26.527920059997996,53058.7127844 2025-09-11,14:52:13.000,254,11078707,115485,0,1757602332,13872.696470139992,26.48562528000184,53058.73374576 2025-09-11,14:52:14.000,254,11078709,115645,0,1757602333,13872.656052279992,26.520870929998637,53058.740732879996 2025-09-11,14:52:15.000,254,11078723,115685,0,1757602334,13872.662788590002,26.4926744100012,53058.74772000001 2025-09-11,14:52:16.000,254,11078737,115485,0,1757602335,13872.662788590002,26.54906745000335,53058.74772000001 2025-09-11,14:52:17.000,254,11078759,115525,0,1757602336,13872.656052279992,26.577263970000786,53058.76169424 2025-09-11,14:52:18.000,254,11078689,115565,0,1757602337,13872.622370730001,26.640706140002294,53058.76868136001 2025-09-11,14:52:19.000,254,11078676,115565,0,1757602338,13872.649315969997,26.704148310003802,53058.71977152001 2025-09-11,14:52:20.000,254,11078696,115685,0,1757602339,13872.676261209992,26.690050049997808,53058.726758640005 2025-09-11,14:52:21.000,254,11078694,115605,0,1757602340,13872.696470139992,26.71824657000252,53058.7127844 2025-09-11,14:52:22.000,254,11078747,115685,0,1757602341,13872.656052279992,26.739393960000598,53058.73374576 2025-09-11,14:52:23.000,254,11078695,115405,0,1757602342,13872.662788590002,26.78168874000403,53058.65688744 2025-09-11,14:52:24.000,254,11078749,115365,0,1757602343,13872.649315969997,26.77463961000467,53058.64990032001 2025-09-11,14:52:25.000,254,11078723,115565,0,1757602344,13872.662788590002,26.78168874000403,53058.628938960006 2025-09-11,14:52:26.000,254,11078764,115805,0,1757602345,13872.615634419992,26.831032649999543,53058.58002912001 2025-09-11,14:52:27.000,254,11078758,116125,0,1757602346,13872.662788590002,26.852180040004896,53058.58701624 2025-09-11,14:52:28.000,254,11078697,115685,0,1757602347,13872.662788590002,26.880376560002333,53058.59400336 2025-09-11,14:52:29.000,254,11078688,115565,0,1757602348,13872.676261209992,26.880376560002333,53058.62195184001 2025-09-11,14:52:30.000,254,11078740,115685,0,1757602349,13872.676261209992,26.90857307999977,53058.573041999996 2025-09-11,14:52:31.000,254,11078732,115765,0,1757602350,13872.689733829997,26.880376560002333,53058.559067760005 2025-09-11,14:52:32.000,254,11078687,115605,0,1757602351,13872.629107039997,26.922671339998487,53058.510157920005 2025-09-11,14:52:33.000,254,11078736,115325,0,1757602352,13872.622370730001,26.922671339998487,53058.47522232 2025-09-11,14:52:34.000,254,11078682,115485,0,1757602353,13872.635843349992,26.929720469997847,53058.48220944001 2025-09-11,14:52:35.000,254,11078694,115805,0,1757602354,13872.635843349992,26.880376560002333,53058.405351119996 2025-09-11,14:52:36.000,254,11078695,115645,0,1757602355,13872.615634419992,26.95791699000256,53058.41233824001 2025-09-11,14:52:37.000,254,11078679,115605,0,1757602356,13872.555007629991,26.9508678600032,53058.42631248 2025-09-11,14:52:38.000,254,11078687,115685,0,1757602357,13872.595425489992,26.972015250001277,53058.405351119996 2025-09-11,14:52:39.000,254,11078680,116005,0,1757602358,13872.534798699991,26.94381873000384,53058.36342840001 2025-09-11,14:52:40.000,254,11078670,115565,0,1757602359,13872.548271319996,26.972015250001277,53058.38438976001 2025-09-11,14:52:41.000,254,11078711,115685,0,1757602360,13872.528062389996,26.972015250001277,53058.33547992001 2025-09-11,14:52:42.000,254,11078710,115685,0,1757602361,13872.548271319996,26.9508678600032,53058.3284928 2025-09-11,14:52:43.000,254,11078742,115805,0,1757602362,13872.595425489992,27.007260899998073,53058.28657008001 2025-09-11,14:52:44.000,254,11078664,115485,0,1757602363,13872.581952870001,26.979064380000636,53058.272595840004 2025-09-11,14:52:45.000,254,11078717,115525,0,1757602364,13872.642579660002,26.95791699000256,53058.2586216 2025-09-11,14:52:46.000,254,11078674,115525,0,1757602365,13872.656052279992,27.056604810000863,53058.34945416 2025-09-11,14:52:47.000,254,11078670,115605,0,1757602366,13872.602161800001,27.063653940000222,53058.237660239996 2025-09-11,14:52:48.000,254,11078719,115525,0,1757602367,13872.642579660002,27.07775219999894,53058.27958296 2025-09-11,14:52:49.000,254,11078700,115925,0,1757602368,13872.730151689997,27.0848013299983,53058.2586216 2025-09-11,14:52:50.000,254,11078647,115645,0,1757602369,13872.757096929992,27.112997850003012,53058.272595840004 2025-09-11,14:52:51.000,254,11078725,115485,0,1757602370,13872.804251100002,27.13414524000109,53058.25163448 2025-09-11,14:52:52.000,254,11078653,115525,0,1757602371,13872.784042170002,27.162341759998526,53058.2586216 2025-09-11,14:52:53.000,254,11078707,115845,0,1757602372,13872.824460030002,27.13414524000109,53058.24464736001 2025-09-11,14:52:54.000,254,11078674,115565,0,1757602373,13872.898559439993,27.098899590004294,53058.25163448 2025-09-11,14:52:55.000,254,11078708,115485,0,1757602374,13872.925504679988,27.0848013299983,53058.21669888001 2025-09-11,14:52:56.000,254,11078721,115685,0,1757602375,13872.945713609988,27.105948720003653,53058.18176328 2025-09-11,14:52:57.000,254,11078692,115885,0,1757602376,13872.999604089993,27.12709611000173,53058.1887504 2025-09-11,14:52:58.000,254,11078697,115525,0,1757602377,13873.060230879993,27.13414524000109,53058.16080192 2025-09-11,14:52:59.000,254,11078659,115685,0,1757602378,13873.114121359999,27.13414524000109,53058.20272464 2025-09-11,14:53:00.000,254,11078644,115765,0,1757602379,13873.134330289999,27.211685670001316,53058.23067312 2025-09-11,14:53:01.000,254,11078636,116005,0,1757602380,13873.174748149999,27.232833059999393,53058.20971176 2025-09-11,14:53:02.000,254,11078651,115725,0,1757602381,13873.20842969999,27.239882189998752,53058.20272464 2025-09-11,14:53:03.000,254,11078634,115645,0,1757602382,13873.215166009999,27.253980450004747,53058.174776160005 2025-09-11,14:53:04.000,254,11078646,115525,0,1757602383,13873.31621066,27.232833059999393,53058.19573752001 2025-09-11,14:53:05.000,254,11078671,115605,0,1757602384,13873.35662852,27.232833059999393,53058.19573752001 2025-09-11,14:53:06.000,254,11078701,115725,0,1757602385,13873.39031006999,27.239882189998752,53058.20272464 2025-09-11,14:53:07.000,254,11078663,115765,0,1757602386,13873.43072792999,27.261029580004106,53058.1887504 2025-09-11,14:53:08.000,254,11078670,115645,0,1757602387,13873.47114578999,27.275127840002824,53058.223686000005 2025-09-11,14:53:09.000,254,11078636,115845,0,1757602388,13873.49135471999,27.289226100001542,53058.30054432 2025-09-11,14:53:10.000,254,11078664,115485,0,1757602389,13873.55198150999,27.282176970002183,53058.293557200006 2025-09-11,14:53:11.000,254,11078672,115605,0,1757602390,13873.55871782,27.239882189998752,53058.27958296 2025-09-11,14:53:12.000,254,11078667,116005,0,1757602391,13873.55871782,27.218734800000675,53058.33547992001 2025-09-11,14:53:13.000,254,11078671,115765,0,1757602392,13873.63955354,27.239882189998752,53058.32150568 2025-09-11,14:53:14.000,254,11078629,115805,0,1757602393,13873.653026159991,27.268078710003465,53058.42631248 2025-09-11,14:53:15.000,254,11078730,115765,0,1757602394,13873.673235089991,27.268078710003465,53058.41233824001 2025-09-11,14:53:16.000,254,11078605,115605,0,1757602395,13873.727125569996,27.204636540001957,53058.43329960001 2025-09-11,14:53:17.000,254,11078623,115605,0,1757602396,13873.754070809991,27.169390889997885,53058.461248080006 2025-09-11,14:53:18.000,254,11078680,115845,0,1757602397,13873.807961289996,27.169390889997885,53058.51714504 2025-09-11,14:53:19.000,254,11078657,115805,0,1757602398,13873.828170219997,27.14119437000045,53058.52413216 2025-09-11,14:53:20.000,254,11078630,115845,0,1757602399,13873.868588079997,27.13414524000109,53058.55208064001 2025-09-11,14:53:21.000,254,11078656,115765,0,1757602400,13873.882060700002,27.13414524000109,53058.607977600004 2025-09-11,14:53:22.000,254,11078657,115605,0,1757602401,13873.895533319992,27.12709611000173,53058.58701624 2025-09-11,14:53:23.000,254,11078646,115965,0,1757602402,13873.983105350002,27.112997850003012,53058.66387456 2025-09-11,14:53:24.000,254,11078618,115525,0,1757602403,13873.969632729997,27.098899590004294,53058.62195184001 2025-09-11,14:53:25.000,254,11078672,115805,0,1757602404,13874.010050589997,27.204636540001957,53058.607977600004 2025-09-11,14:53:26.000,254,11078665,115885,0,1757602405,13873.983105350002,27.197587410002598,53058.66387456 2025-09-11,14:53:27.000,254,11078678,115845,0,1757602406,13873.996577969992,27.225783930000034,53058.7127844 2025-09-11,14:53:28.000,254,11078620,115605,0,1757602407,13874.023523210002,27.253980450004747,53058.67086168001 2025-09-11,14:53:29.000,254,11078613,115685,0,1757602408,13873.983105350002,27.253980450004747,53058.63592608 2025-09-11,14:53:30.000,254,11078661,115725,0,1757602409,13873.983105350002,27.31037348999962,53058.7127844 2025-09-11,14:53:31.000,254,11078681,115965,0,1757602410,13873.969632729997,27.35266827000305,53058.70579728 2025-09-11,14:53:32.000,254,11078669,115645,0,1757602411,13874.070677379998,27.394963049999205,53058.70579728 2025-09-11,14:53:33.000,254,11078674,115765,0,1757602412,13874.084150000002,27.47955260999879,53058.73374576 2025-09-11,14:53:34.000,254,11078692,115845,0,1757602413,13874.111095239998,27.500700000004144,53058.74772000001 2025-09-11,14:53:35.000,254,11078688,115485,0,1757602414,13874.158249409993,27.58528956000373,53058.71977152001 2025-09-11,14:53:36.000,254,11078620,115605,0,1757602415,13874.205403579988,27.620535210000526,53058.796629840006 2025-09-11,14:53:37.000,254,11078632,115485,0,1757602416,13874.279502989993,27.634633469999244,53058.845539680005 2025-09-11,14:53:38.000,254,11078663,115525,0,1757602417,13874.414229189999,27.655780860004597,53058.85951392 2025-09-11,14:53:39.000,254,11078669,115645,0,1757602418,13874.501801219994,27.669879120003316,53058.88047528 2025-09-11,14:53:40.000,254,11078682,115805,0,1757602419,13874.58937324999,27.698075640000752,53058.90143664 2025-09-11,14:53:41.000,254,11078660,115805,0,1757602420,13874.724099449995,27.71922302999883,53059.03419192001 2025-09-11,14:53:42.000,254,11078650,115845,0,1757602421,13874.81167147999,27.683977380002034,53059.0272048 2025-09-11,14:53:43.000,254,11078718,116005,0,1757602422,13874.953133989991,27.676928250002675,53059.08310176001 2025-09-11,14:53:44.000,254,11078676,115805,0,1757602423,13875.054178639992,27.691026510001393,53059.097076 2025-09-11,14:53:45.000,254,11078641,115645,0,1757602424,13875.175432219992,27.698075640000752,53059.132011600006 2025-09-11,14:53:46.000,254,11078667,115645,0,1757602425,13875.283213180002,27.71922302999883,53059.25777976 2025-09-11,14:53:47.000,254,11078695,115805,0,1757602426,13875.357312589993,27.72627215999819,53059.278741120004 2025-09-11,14:53:48.000,254,11078697,115805,0,1757602427,13875.417939379993,27.76151781000226,53059.34162520001 2025-09-11,14:53:49.000,254,11078718,115725,0,1757602428,13875.438148309993,27.747419550003542,53059.4114964 2025-09-11,14:53:50.000,254,11078752,116005,0,1757602429,13875.498775099994,27.7544686800029,53059.45341912 2025-09-11,14:53:51.000,254,11078644,115885,0,1757602430,13875.552665579999,27.747419550003542,53059.446432000004 2025-09-11,14:53:52.000,254,11078744,115805,0,1757602431,13875.566138199989,27.683977380002034,53059.495341840004 2025-09-11,14:53:53.000,254,11078743,115845,0,1757602432,13875.64697391999,27.662829990003956,53059.50931608001 2025-09-11,14:53:54.000,254,11078693,115725,0,1757602433,13875.68739177999,27.683977380002034,53059.55822592001 2025-09-11,14:53:55.000,254,11078714,115765,0,1757602434,13875.70760070999,27.655780860004597,53059.59316152 2025-09-11,14:53:56.000,254,11078657,115805,0,1757602435,13875.75475488,27.698075640000752,53059.60014864 2025-09-11,14:53:57.000,254,11078656,115685,0,1757602436,13875.781700119995,27.691026510001393,53059.60014864 2025-09-11,14:53:58.000,254,11078660,115885,0,1757602437,13875.8355906,27.691026510001393,53059.62111 2025-09-11,14:53:59.000,254,11078715,115805,0,1757602438,13875.79517274,27.70512477000011,53059.635084240006 2025-09-11,14:54:00.000,254,11078666,115925,0,1757602439,13875.82885428999,27.698075640000752,53059.64905848 2025-09-11,14:54:01.000,254,11078675,115925,0,1757602440,13875.862535839995,27.7544686800029,53059.64905848 2025-09-11,14:54:02.000,254,11078741,115965,0,1757602441,13875.882744769995,27.76151781000226,53059.67700696001 2025-09-11,14:54:03.000,254,11078690,115765,0,1757602442,13875.92989893999,27.77561607000098,53059.71194256 2025-09-11,14:54:04.000,254,11078682,115485,0,1757602443,13875.923162629995,27.789714329999697,53059.663032720004 2025-09-11,14:54:05.000,254,11078634,115565,0,1757602444,13875.97031679999,27.839058240002487,53059.72591680001 2025-09-11,14:54:06.000,254,11078705,115925,0,1757602445,13876.05788883,27.867254759999923,53059.73989104 2025-09-11,14:54:07.000,254,11078724,115765,0,1757602446,13876.084834069996,27.888402149998,53059.683994080006 2025-09-11,14:54:08.000,254,11078700,115765,0,1757602447,13876.131988239991,27.93069693000143,53059.71194256 2025-09-11,14:54:09.000,254,11078685,115885,0,1757602448,13876.212823959992,27.98004084000422,53059.72591680001 2025-09-11,14:54:10.000,254,11078722,115805,0,1757602449,13876.280187060001,28.064630400003807,53059.75386528001 2025-09-11,14:54:11.000,254,11078727,115925,0,1757602450,13876.340813850002,28.099876050000603,53059.8656592 2025-09-11,14:54:12.000,254,11078653,115685,0,1757602451,13876.421649570002,28.156269090002752,53059.88662056 2025-09-11,14:54:13.000,254,11078718,115765,0,1757602452,13876.462067430002,28.22676039000362,53059.81674936 2025-09-11,14:54:14.000,254,11078710,115645,0,1757602453,13876.536166839993,28.262006040000415,53059.92854328 2025-09-11,14:54:15.000,254,11078711,115725,0,1757602454,13876.596793629993,28.283153429998492,53059.94251752001 2025-09-11,14:54:16.000,254,11078691,115845,0,1757602455,13876.697838279993,28.283153429998492,53059.970466000006 2025-09-11,14:54:17.000,254,11078728,115645,0,1757602456,13876.751728759999,28.29020255999785,53060.02636296 2025-09-11,14:54:18.000,254,11078681,115805,0,1757602457,13876.852773409999,28.325448210001923,53060.10322128 2025-09-11,14:54:19.000,254,11078680,115725,0,1757602458,13876.899927579994,28.311349950003205,53060.10322128 2025-09-11,14:54:20.000,254,11078659,115805,0,1757602459,13876.98749960999,28.311349950003205,53060.10322128 2025-09-11,14:54:21.000,254,11078646,115805,0,1757602460,13877.02791746999,28.318399080002564,53060.13116976001 2025-09-11,14:54:22.000,254,11078727,115845,0,1757602461,13877.1154895,28.36069385999872,53060.20104096 2025-09-11,14:54:23.000,254,11078706,115805,0,1757602462,13877.18958890999,28.3465956,53060.26392504 2025-09-11,14:54:24.000,254,11078717,115805,0,1757602463,13877.23000676999,28.367742989998078,53060.29886064001 2025-09-11,14:54:25.000,254,11078747,115805,0,1757602464,13877.25021569999,28.367742989998078,53060.29886064001 2025-09-11,14:54:26.000,254,11078688,116005,0,1757602465,13877.29736987,28.374792120004713,53060.34777048001 2025-09-11,14:54:27.000,254,11078651,115845,0,1757602466,13877.304106179996,28.318399080002564,53060.3896932 2025-09-11,14:54:28.000,254,11078745,115685,0,1757602467,13877.357996660001,28.304300820003846,53060.39668032001 2025-09-11,14:54:29.000,254,11078724,115845,0,1757602468,13877.33778773,28.262006040000415,53060.43860304 2025-09-11,14:54:30.000,254,11078681,115845,0,1757602469,13877.425359759996,28.247907780001697,53060.473538640006 2025-09-11,14:54:31.000,254,11078753,115805,0,1757602470,13877.506195479997,28.191514739999548,53060.53642272 2025-09-11,14:54:32.000,254,11078754,115685,0,1757602471,13877.546613339997,28.17741648000083,53060.5294356 2025-09-11,14:54:33.000,254,11078725,115845,0,1757602472,13877.640921680002,28.142170830004034,53060.55039696 2025-09-11,14:54:34.000,254,11078672,115645,0,1757602473,13877.701548470002,28.156269090002752,53060.62725528 2025-09-11,14:54:35.000,254,11078695,115885,0,1757602474,13877.795856809993,28.135121700004674,53060.69712648 2025-09-11,14:54:36.000,254,11078703,115445,0,1757602475,13877.876692529993,28.156269090002752,53060.71110072001 2025-09-11,14:54:37.000,254,11078716,115805,0,1757602476,13877.950791939998,28.17741648000083,53060.71808784 2025-09-11,14:54:38.000,254,11078718,115685,0,1757602477,13878.038363969994,28.135121700004674,53060.739049200005 2025-09-11,14:54:39.000,254,11078731,115965,0,1757602478,13878.098990759994,28.16331822000211,53060.73206208001 2025-09-11,14:54:40.000,254,11078722,115845,0,1757602479,13878.200035409995,28.17036735000147,53060.79494616 2025-09-11,14:54:41.000,254,11078707,115805,0,1757602480,13878.240453269995,28.099876050000603,53060.82988176001 2025-09-11,14:54:42.000,254,11078738,115645,0,1757602481,13878.25392589,28.142170830004034,53060.87180448 2025-09-11,14:54:43.000,254,11078667,115685,0,1757602482,13878.29434375,28.106925179999962,53060.78097192001 2025-09-11,14:54:44.000,254,11078667,116005,0,1757602483,13878.33476161,28.099876050000603,53060.843856 2025-09-11,14:54:45.000,254,11078681,115805,0,1757602484,13878.33476161,28.064630400003807,53060.80193328001 2025-09-11,14:54:46.000,254,11078664,115845,0,1757602485,13878.37517947,28.085777790001885,53060.808920400006 2025-09-11,14:54:47.000,254,11078735,115845,0,1757602486,13878.341497919995,28.050532139997813,53060.79494616 2025-09-11,14:54:48.000,254,11078689,115805,0,1757602487,13878.341497919995,28.043483009998454,53060.79494616 2025-09-11,14:54:49.000,254,11078719,115885,0,1757602488,13878.402124709995,28.015286490001017,53060.76001056001 2025-09-11,14:54:50.000,254,11078678,115885,0,1757602489,13878.44927887999,27.98004084000422,53060.7739848 2025-09-11,14:54:51.000,254,11078697,115965,0,1757602490,13878.46948780999,27.94479519000015,53060.808920400006 2025-09-11,14:54:52.000,254,11078664,115845,0,1757602491,13878.442542569996,27.93774606000079,53060.80193328001 2025-09-11,14:54:53.000,254,11078699,116005,0,1757602492,13878.442542569996,27.902500410003995,53060.78097192001 2025-09-11,14:54:54.000,254,11078670,115765,0,1757602493,13878.41559733,27.77561607000098,53060.76699768 2025-09-11,14:54:55.000,254,11078627,115845,0,1757602494,13878.43580626,27.7544686800029,53060.739049200005 2025-09-11,14:54:56.000,254,11078626,115765,0,1757602495,13878.42906994999,27.683977380002034,53060.739049200005 2025-09-11,14:54:57.000,254,11078632,115805,0,1757602496,13878.381915779995,27.620535210000526,53060.78097192001 2025-09-11,14:54:58.000,254,11078665,115845,0,1757602497,13878.36844315999,27.57824043000437,53060.76001056001 2025-09-11,14:54:59.000,254,11078678,115645,0,1757602498,13878.341497919995,27.557093039999017,53060.80193328001 2025-09-11,14:55:00.000,254,11078634,116165,0,1757602499,13878.31455268,27.493650870004785,53060.76001056001 2025-09-11,14:55:01.000,254,11078655,116045,0,1757602500,13878.381915779995,27.451356090001354,53060.75302344 2025-09-11,14:55:02.000,254,11078660,115845,0,1757602501,13878.301080059995,27.423159570003918,53060.72507496 2025-09-11,14:55:03.000,254,11078599,115845,0,1757602502,13878.28760743999,27.338570010004332,53060.73206208001 2025-09-11,14:55:04.000,254,11078613,115885,0,1757602503,13878.20677171999,27.31742261999898,53060.690139360006 2025-09-11,14:55:05.000,254,11078634,115645,0,1757602504,13878.1932991,27.261029580004106,53060.71110072001 2025-09-11,14:55:06.000,254,11078613,116005,0,1757602505,13878.13267231,27.225783930000034,53060.72507496 2025-09-11,14:55:07.000,254,11078657,115645,0,1757602506,13878.13267231,27.204636540001957,53060.75302344 2025-09-11,14:55:08.000,254,11078598,115925,0,1757602507,13878.119199689994,27.155292629999167,53060.690139360006 2025-09-11,14:55:09.000,254,11078593,115685,0,1757602508,13878.08551813999,27.105948720003653,53060.71808784 2025-09-11,14:55:10.000,254,11078616,115765,0,1757602509,13878.15288124,27.098899590004294,53060.67616512 2025-09-11,14:55:11.000,254,11078626,115925,0,1757602510,13878.11246338,27.063653940000222,53060.67616512 2025-09-11,14:55:12.000,254,11078579,115805,0,1757602511,13878.119199689994,26.993162639999355,53060.7041136 2025-09-11,14:55:13.000,254,11078622,115605,0,1757602512,13878.119199689994,26.93676960000448,53060.69712648 2025-09-11,14:55:14.000,254,11078599,116005,0,1757602513,13878.17309017,26.922671339998487,53060.66219088001 2025-09-11,14:55:15.000,254,11078682,116085,0,1757602514,13878.14614492999,26.852180040004896,53060.71808784 2025-09-11,14:55:16.000,254,11078594,116165,0,1757602515,13878.16635385999,26.816934390000824,53060.73206208001 2025-09-11,14:55:17.000,254,11078629,115765,0,1757602516,13878.159617549994,26.739393960000598,53060.74603632 2025-09-11,14:55:18.000,254,11078645,115965,0,1757602517,13878.179826479995,26.739393960000598,53060.74603632 2025-09-11,14:55:19.000,254,11078599,116245,0,1757602518,13878.179826479995,26.704148310003802,53060.82289464 2025-09-11,14:55:20.000,254,11078602,116005,0,1757602519,13878.18656278999,26.67595178999909,53060.82289464 2025-09-11,14:55:21.000,254,11078595,116005,0,1757602520,13878.16635385999,26.626607880003576,53060.78097192001 2025-09-11,14:55:22.000,254,11078659,115685,0,1757602521,13878.20677171999,26.55611658000271,53060.76001056001 2025-09-11,14:55:23.000,254,11078653,115965,0,1757602522,13878.21350803,26.54906745000335,53060.836868880004 2025-09-11,14:55:24.000,254,11078649,115965,0,1757602523,13878.23371696,26.527920059997996,53060.857830240006 2025-09-11,14:55:25.000,254,11078610,115845,0,1757602524,13878.23371696,26.4926744100012,53060.88577872 2025-09-11,14:55:26.000,254,11078589,115725,0,1757602525,13878.23371696,26.471527020003123,53060.81590752 2025-09-11,14:55:27.000,254,11078643,116005,0,1757602526,13878.20677171999,26.44333049999841,53060.79494616 2025-09-11,14:55:28.000,254,11078696,115645,0,1757602527,13878.22698064999,26.43628136999905,53060.787959040004 2025-09-11,14:55:29.000,254,11078704,116085,0,1757602528,13878.16635385999,26.44333049999841,53060.79494616 2025-09-11,14:55:30.000,254,11078674,115925,0,1757602529,13878.15288124,26.471527020003123,53060.808920400006 2025-09-11,14:55:31.000,254,11078672,115965,0,1757602530,13878.220244339995,26.48562528000184,53060.80193328001 2025-09-11,14:55:32.000,254,11078617,116045,0,1757602531,13878.18656278999,26.513821799999278,53060.80193328001 2025-09-11,14:55:33.000,254,11078670,115965,0,1757602532,13878.22698064999,26.563165710002067,53060.76001056001 2025-09-11,14:55:34.000,254,11078676,115845,0,1757602533,13878.260662199995,26.563165710002067,53060.739049200005 2025-09-11,14:55:35.000,254,11078646,115725,0,1757602534,13878.27413482,26.570214840001427,53060.72507496 2025-09-11,14:55:36.000,254,11078623,115925,0,1757602535,13878.240453269995,26.598411359998863,53060.69712648 2025-09-11,14:55:37.000,254,11078613,115965,0,1757602536,13878.24718957999,26.619558750004217,53060.690139360006 2025-09-11,14:55:38.000,254,11078642,116045,0,1757602537,13878.26739850999,26.626607880003576,53060.64821664 2025-09-11,14:55:39.000,254,11078663,115845,0,1757602538,13878.31455268,26.640706140002294,53060.5993068 2025-09-11,14:55:40.000,254,11078647,115805,0,1757602539,13878.301080059995,26.640706140002294,53060.62725528 2025-09-11,14:55:41.000,254,11078617,115965,0,1757602540,13878.301080059995,26.66185353000037,53060.66219088001 2025-09-11,14:55:42.000,254,11078603,115765,0,1757602541,13878.26739850999,26.619558750004217,53060.669178000004 2025-09-11,14:55:43.000,254,11078604,115805,0,1757602542,13878.27413482,26.605460489998222,53060.61328104001 2025-09-11,14:55:44.000,254,11078620,115805,0,1757602543,13878.200035409995,26.527920059997996,53060.62725528 2025-09-11,14:55:45.000,254,11078673,115925,0,1757602544,13878.18656278999,26.45037962999777,53060.60629392 2025-09-11,14:55:46.000,254,11078682,115845,0,1757602545,13878.159617549994,26.37283920000482,53060.57834544 2025-09-11,14:55:47.000,254,11078617,115925,0,1757602546,13878.119199689994,26.337593550000747,53060.5993068 2025-09-11,14:55:48.000,254,11078601,115725,0,1757602547,13878.092254449999,26.224807470003725,53060.54340984001 2025-09-11,14:55:49.000,254,11078613,116005,0,1757602548,13878.051836589999,26.119070519998786,53060.5294356 2025-09-11,14:55:50.000,254,11078653,115805,0,1757602549,13877.997946109994,26.020382700000482,53060.48751288 2025-09-11,14:55:51.000,254,11078634,115765,0,1757602550,13877.944055629989,25.89349836000474,53060.452577280004 2025-09-11,14:55:52.000,254,11078640,116005,0,1757602551,13877.849747289998,25.815957930004515,53060.48751288 2025-09-11,14:55:53.000,254,11078595,116125,0,1757602552,13877.741966330002,25.73841750000429,53060.46655152001 2025-09-11,14:55:54.000,254,11078585,115845,0,1757602553,13877.694812159993,25.61858229000063,53060.4595644 2025-09-11,14:55:55.000,254,11078608,116165,0,1757602554,13877.627449059997,25.611533160001272,53060.37571896001 2025-09-11,14:55:56.000,254,11078596,116005,0,1757602555,13877.580294890002,25.541041860000405,53060.333796240004 2025-09-11,14:55:57.000,254,11078619,115885,0,1757602556,13877.492722859992,25.470550559999538,53060.284886400004 2025-09-11,14:55:58.000,254,11078578,115765,0,1757602557,13877.432096069992,25.40710838999803,53060.18007960001 2025-09-11,14:55:59.000,254,11078562,116005,0,1757602558,13877.29736987,25.343666220003797,53060.09623416 2025-09-11,14:56:00.000,254,11078618,115725,0,1757602559,13877.17611629,25.294322310001007,53060.04732432 2025-09-11,14:56:01.000,254,11078617,115965,0,1757602560,13877.08854425999,25.25907666000421,53060.02636296 2025-09-11,14:56:02.000,254,11078602,115885,0,1757602561,13876.99423592,25.287273180001648,53059.970466000006 2025-09-11,14:56:03.000,254,11078606,115685,0,1757602562,13877.00770853999,25.252027530004852,53059.9355304 2025-09-11,14:56:04.000,254,11078583,115845,0,1757602563,13876.97402699,25.25907666000421,53059.900594800005 2025-09-11,14:56:05.000,254,11078522,115725,0,1757602564,13876.9134002,25.27317492000293,53059.80976224 2025-09-11,14:56:06.000,254,11078589,115405,0,1757602565,13876.920136509994,25.287273180001648,53059.78880088 2025-09-11,14:56:07.000,254,11078619,115885,0,1757602566,13876.95381806,25.252027530004852,53059.77482664001 2025-09-11,14:56:08.000,254,11078511,115765,0,1757602567,13876.9134002,25.244978399998217,53059.67700696001 2025-09-11,14:56:09.000,254,11078540,115885,0,1757602568,13876.960554369994,25.237929269998858,53059.67700696001 2025-09-11,14:56:10.000,254,11078507,116005,0,1757602569,13877.00770853999,25.202683620002063,53059.57220016 2025-09-11,14:56:11.000,254,11078526,116045,0,1757602570,13877.041390089995,25.181536230003985,53059.53726456001 2025-09-11,14:56:12.000,254,11078488,115925,0,1757602571,13877.06833532999,25.146290579999913,53059.53726456001 2025-09-11,14:56:13.000,254,11078567,115805,0,1757602572,13877.07507164,25.118094060002477,53059.53726456001 2025-09-11,14:56:14.000,254,11078515,116485,0,1757602573,13877.09528057,25.082848409998405,53059.50931608001 2025-09-11,14:56:15.000,254,11078494,115925,0,1757602574,13877.12896211999,25.061701020000328,53059.46040624001 2025-09-11,14:56:16.000,254,11078486,115845,0,1757602575,13877.12896211999,25.04055363000225,53059.43944488001 2025-09-11,14:56:17.000,254,11078557,115725,0,1757602576,13877.10875318999,24.9841605900001,53059.41848352001 2025-09-11,14:56:18.000,254,11078547,115765,0,1757602577,13877.142434739995,24.913669289999234,53059.43245776 2025-09-11,14:56:19.000,254,11078519,115965,0,1757602578,13877.203061529995,24.892521900001157,53059.40450928 2025-09-11,14:56:20.000,254,11078524,115845,0,1757602579,13877.162643669995,24.80793234000157,53059.3765608 2025-09-11,14:56:21.000,254,11078479,116085,0,1757602580,13877.16937997999,24.723342780001985,53059.40450928 2025-09-11,14:56:22.000,254,11078555,115885,0,1757602581,13877.13569843,24.702195390003908,53059.348612320005 2025-09-11,14:56:23.000,254,11078517,115845,0,1757602582,13877.10875318999,24.681047999998555,53059.40450928 2025-09-11,14:56:24.000,254,11078490,115925,0,1757602583,13877.061599019995,24.659900610000477,53059.33463808 2025-09-11,14:56:25.000,254,11078549,115885,0,1757602584,13877.021181159995,24.64580235000176,53059.327650960004 2025-09-11,14:56:26.000,254,11078574,116005,0,1757602585,13877.00770853999,24.730391910001345,53059.33463808 2025-09-11,14:56:27.000,254,11078574,115725,0,1757602586,13876.94708174999,24.716293650002626,53059.299702480006 2025-09-11,14:56:28.000,254,11078564,116125,0,1757602587,13876.920136509994,24.673998869999195,53059.27175400001 2025-09-11,14:56:29.000,254,11078529,115965,0,1757602588,13876.86624602999,24.673998869999195,53059.29271536001 2025-09-11,14:56:30.000,254,11078590,116005,0,1757602589,13876.778673999994,24.617605830004322,53059.2368184 2025-09-11,14:56:31.000,254,11078486,115645,0,1757602590,13876.758465069994,24.58236018000025,53059.25079264001 2025-09-11,14:56:32.000,254,11078526,115885,0,1757602591,13876.657420419993,24.58236018000025,53059.22284416001 2025-09-11,14:56:33.000,254,11078548,115885,0,1757602592,13876.576584699993,24.547114530003455,53059.21585704 2025-09-11,14:56:34.000,254,11078547,115645,0,1757602593,13876.502485290002,24.497770620000665,53059.17393432001 2025-09-11,14:56:35.000,254,11078517,116085,0,1757602594,13876.394704329992,24.46252497000387,53059.1669472 2025-09-11,14:56:36.000,254,11078460,115925,0,1757602595,13876.313868609992,24.42023019000044,53059.111050240004 2025-09-11,14:56:37.000,254,11078568,116005,0,1757602596,13876.259978130001,24.342689760000212,53059.05515328001 2025-09-11,14:56:38.000,254,11078510,115885,0,1757602597,13876.152197169991,24.300394980004057,53059.00624344001 2025-09-11,14:56:39.000,254,11078456,115845,0,1757602598,13875.99052572999,24.21580542000447,53058.964320720006 2025-09-11,14:56:40.000,254,11078427,116045,0,1757602599,13875.862535839995,24.152363250002963,53058.91541088001 2025-09-11,14:56:41.000,254,11078460,115805,0,1757602600,13875.76822749999,24.110068469999533,53058.8525268 2025-09-11,14:56:42.000,254,11078458,115845,0,1757602601,13875.69412809,24.018429780000588,53058.81759120001 2025-09-11,14:56:43.000,254,11078504,115805,0,1757602602,13875.572874509999,23.99023326000315,53058.76868136001 2025-09-11,14:56:44.000,254,11078425,115685,0,1757602603,13875.505511409989,23.99023326000315,53058.68483592 2025-09-11,14:56:45.000,254,11078421,115725,0,1757602604,13875.424675689988,23.912692830002925,53058.58701624 2025-09-11,14:56:46.000,254,11078439,115965,0,1757602605,13875.350576279998,23.863348920000135,53058.58002912001 2025-09-11,14:56:47.000,254,11078440,115765,0,1757602606,13875.289949489998,23.81400501000462,53058.49618368 2025-09-11,14:56:48.000,254,11078424,116005,0,1757602607,13875.175432219992,23.76466110000183,53058.4682352 2025-09-11,14:56:49.000,254,11078419,116165,0,1757602608,13875.108069119997,23.736464580004395,53058.38438976001 2025-09-11,14:56:50.000,254,11078490,116005,0,1757602609,13875.040706020001,23.708268059999682,53058.398364 2025-09-11,14:56:51.000,254,11078386,115805,0,1757602610,13874.986815539996,23.708268059999682,53058.2586216 2025-09-11,14:56:52.000,254,11078427,116005,0,1757602611,13874.986815539996,23.750562840003113,53058.20971176 2025-09-11,14:56:53.000,254,11078397,116085,0,1757602612,13874.852089339991,23.680071540002245,53058.11189208 2025-09-11,14:56:54.000,254,11078406,116005,0,1757602613,13874.83861672,23.680071540002245,53058.14682768001 2025-09-11,14:56:55.000,254,11078331,116045,0,1757602614,13874.79146254999,23.673022410002886,53058.04900800001 2025-09-11,14:56:56.000,254,11078451,115805,0,1757602615,13874.75104468999,23.623678500000096,53058.0839436 2025-09-11,14:56:57.000,254,11078434,115805,0,1757602616,13874.703890519995,23.5884328500033,53057.95118832001 2025-09-11,14:56:58.000,254,11078363,115685,0,1757602617,13874.643263729995,23.567285459997947,53057.87433 2025-09-11,14:56:59.000,254,11078357,115925,0,1757602618,13874.59610956,23.54613806999987,53057.85336864 2025-09-11,14:57:00.000,254,11078336,115805,0,1757602619,13874.542219079995,23.524990680001792,53057.82542016 2025-09-11,14:57:01.000,254,11078362,115885,0,1757602620,13874.59610956,23.48269589999836,53057.75554896 2025-09-11,14:57:02.000,254,11078404,116005,0,1757602621,13874.542219079995,23.36286069000198,53057.61580656001 2025-09-11,14:57:03.000,254,11078319,115725,0,1757602622,13874.420965499994,23.31351677999919,53057.59484520001 2025-09-11,14:57:04.000,254,11078395,115925,0,1757602623,13874.40749287999,23.221878090000246,53057.48305128 2025-09-11,14:57:05.000,254,11078401,115845,0,1757602624,13874.360338709994,23.116141140002583,53057.399205839996 2025-09-11,14:57:06.000,254,11078387,116045,0,1757602625,13874.259294059993,23.073846359999152,53057.37125736 2025-09-11,14:57:07.000,254,11078387,115845,0,1757602626,13874.171722029998,23.003355059998285,53057.27343768 2025-09-11,14:57:08.000,254,11078310,116205,0,1757602627,13874.084150000002,22.9187654999987,53057.16164376001 2025-09-11,14:57:09.000,254,11078292,115805,0,1757602628,13873.942687490002,22.827126809999754,53057.04286272001 2025-09-11,14:57:10.000,254,11078303,116005,0,1757602629,13873.882060700002,22.763684639998246,53057.00792712 2025-09-11,14:57:11.000,254,11078309,115885,0,1757602630,13873.807961289996,22.73548812000081,53056.94504304001 2025-09-11,14:57:12.000,254,11078298,115965,0,1757602631,13873.787752359996,22.650898560001224,53056.91010744 2025-09-11,14:57:13.000,254,11078241,116125,0,1757602632,13873.747334499996,22.650898560001224,53056.84023624 2025-09-11,14:57:14.000,254,11078223,115845,0,1757602633,13873.646289849996,22.629751170003146,53056.77735216001 2025-09-11,14:57:15.000,254,11078231,115965,0,1757602634,13873.6799714,22.643849430001865,53056.64459688 2025-09-11,14:57:16.000,254,11078319,115645,0,1757602635,13873.65976247,22.657947690000583,53056.651584 2025-09-11,14:57:17.000,254,11078215,116005,0,1757602636,13873.61260829999,22.707291600003373,53056.63062264 2025-09-11,14:57:18.000,254,11078220,116005,0,1757602637,13873.57892675,22.700242470004014,53056.57472568 2025-09-11,14:57:19.000,254,11078232,115885,0,1757602638,13873.53850889,22.73548812000081,53056.546777200005 2025-09-11,14:57:20.000,254,11078238,116005,0,1757602639,13873.525036269995,22.77778290000424,53056.51882872001 2025-09-11,14:57:21.000,254,11078245,116005,0,1757602640,13873.525036269995,22.855323330004467,53056.5118416 2025-09-11,14:57:22.000,254,11078230,115805,0,1757602641,13873.484618409995,22.869421590003185,53056.51882872001 2025-09-11,14:57:23.000,254,11078166,116165,0,1757602642,13873.464409479995,22.89761811000062,53056.46293176 2025-09-11,14:57:24.000,254,11078233,115725,0,1757602643,13873.45093685999,22.975158540000848,53056.46293176 2025-09-11,14:57:25.000,254,11078246,115925,0,1757602644,13873.53850889,23.003355059998285,53056.448957520006 2025-09-11,14:57:26.000,254,11078204,116005,0,1757602645,13873.525036269995,23.045649840001715,53056.41402192 2025-09-11,14:57:27.000,254,11078199,116125,0,1757602646,13873.51156364999,23.102042880003864,53056.379086320005 2025-09-11,14:57:28.000,254,11078192,115805,0,1757602647,13873.585663059996,23.14433766000002,53056.393060559996 2025-09-11,14:57:29.000,254,11078264,116005,0,1757602648,13873.57892675,23.207779830001527,53056.40004768001 2025-09-11,14:57:30.000,254,11078215,115925,0,1757602649,13873.626080919996,23.264172870003677,53056.48389312 2025-09-11,14:57:31.000,254,11078235,115925,0,1757602650,13873.59239936999,23.271222000003036,53056.44197040001 2025-09-11,14:57:32.000,254,11078190,116005,0,1757602651,13873.57219043999,23.271222000003036,53056.393060559996 2025-09-11,14:57:33.000,254,11078185,115645,0,1757602652,13873.59913568,23.32056590999855,53056.43498328 2025-09-11,14:57:34.000,254,11078260,116005,0,1757602653,13873.605871989996,23.292369390001113,53056.40004768001 2025-09-11,14:57:35.000,254,11078198,115725,0,1757602654,13873.55198150999,23.292369390001113,53056.35113784001 2025-09-11,14:57:36.000,254,11078189,115765,0,1757602655,13873.55871782,23.271222000003036,53056.35812496 2025-09-11,14:57:37.000,254,11078175,116085,0,1757602656,13873.49809103,23.221878090000246,53056.34415072 2025-09-11,14:57:38.000,254,11078158,115925,0,1757602657,13873.484618409995,23.228927219999605,53056.35113784001 2025-09-11,14:57:39.000,254,11078181,115805,0,1757602658,13873.464409479995,23.207779830001527,53056.30222800001 2025-09-11,14:57:40.000,254,11078222,116005,0,1757602659,13873.444200549995,23.207779830001527,53056.31620224 2025-09-11,14:57:41.000,254,11078153,116005,0,1757602660,13873.45093685999,23.18663244000345,53056.2672924 2025-09-11,14:57:42.000,254,11078149,115965,0,1757602661,13873.444200549995,23.17253418000473,53056.28825376 2025-09-11,14:57:43.000,254,11078192,115805,0,1757602662,13873.45093685999,23.13728853000066,53056.211395440005 2025-09-11,14:57:44.000,254,11078220,115885,0,1757602663,13873.484618409995,23.1302394000013,53056.27427952001 2025-09-11,14:57:45.000,254,11078128,116045,0,1757602664,13873.423991619995,23.1302394000013,53056.260305280004 2025-09-11,14:57:46.000,254,11078137,116005,0,1757602665,13873.464409479995,23.123190270001942,53056.21838256 2025-09-11,14:57:47.000,254,11078146,115725,0,1757602666,13873.4778821,23.123190270001942,53056.20440832001 2025-09-11,14:57:48.000,254,11078213,115925,0,1757602667,13873.423991619995,23.109092010003224,53056.1974212 2025-09-11,14:57:49.000,254,11078180,116005,0,1757602668,13873.45093685999,23.1302394000013,53056.21838256 2025-09-11,14:57:50.000,254,11078154,116005,0,1757602669,13873.47114578999,23.102042880003864,53056.16947272 2025-09-11,14:57:51.000,254,11078203,115845,0,1757602670,13873.484618409995,23.14433766000002,53056.13453712001 2025-09-11,14:57:52.000,254,11078124,115725,0,1757602671,13873.504827339995,23.094993750004505,53056.12755 2025-09-11,14:57:53.000,254,11078154,115845,0,1757602672,13873.53850889,23.109092010003224,53056.13453712001 2025-09-11,14:57:54.000,254,11078146,116005,0,1757602673,13873.53850889,23.109092010003224,53056.10658864001 2025-09-11,14:57:55.000,254,11078147,115845,0,1757602674,13873.57892675,23.094993750004505,53056.14851136 2025-09-11,14:57:56.000,254,11078181,115965,0,1757602675,13873.61934461,23.123190270001942,53056.225369679996 2025-09-11,14:57:57.000,254,11078176,115725,0,1757602676,13873.605871989996,23.102042880003864,53056.19043408 2025-09-11,14:57:58.000,254,11078136,116085,0,1757602677,13873.70018033,23.1302394000013,53056.14851136 2025-09-11,14:57:59.000,254,11078181,115885,0,1757602678,13873.767543429996,23.1302394000013,53056.19043408 2025-09-11,14:58:00.000,254,11078172,115965,0,1757602679,13873.834906529992,23.14433766000002,53056.20440832001 2025-09-11,14:58:01.000,254,11078125,116165,0,1757602680,13873.902269630002,23.17958331000409,53056.23934392 2025-09-11,14:58:02.000,254,11078108,115925,0,1757602681,13873.922478560002,23.17958331000409,53056.260305280004 2025-09-11,14:58:03.000,254,11078157,116005,0,1757602682,13873.969632729997,23.17958331000409,53056.28825376 2025-09-11,14:58:04.000,254,11078133,115685,0,1757602683,13874.030259519997,23.221878090000246,53056.2672924 2025-09-11,14:58:05.000,254,11078117,115965,0,1757602684,13874.070677379998,23.257123740004317,53056.30921512 2025-09-11,14:58:06.000,254,11078173,115845,0,1757602685,13874.117831549993,23.264172870003677,53056.35812496 2025-09-11,14:58:07.000,254,11078096,115805,0,1757602686,13874.198667269993,23.30646764999983,53056.36511208 2025-09-11,14:58:08.000,254,11078172,116005,0,1757602687,13874.205403579988,23.341713300003903,53056.330176480005 2025-09-11,14:58:09.000,254,11078119,115805,0,1757602688,13874.239085129993,23.41220460000477,53056.393060559996 2025-09-11,14:58:10.000,254,11078146,116045,0,1757602689,13874.306448229989,23.440401120002207,53056.35812496 2025-09-11,14:58:11.000,254,11078137,115885,0,1757602690,13874.346866089989,23.454499380000925,53056.393060559996 2025-09-11,14:58:12.000,254,11078105,116045,0,1757602691,13874.360338709994,23.48974502999772,53056.393060559996 2025-09-11,14:58:13.000,254,11078100,116045,0,1757602692,13874.400756569994,23.53203981000115,53056.45594464 2025-09-11,14:58:14.000,254,11078108,115885,0,1757602693,13874.420965499994,23.53203981000115,53056.50485448 2025-09-11,14:58:15.000,254,11078091,116165,0,1757602694,13874.420965499994,23.54613806999987,53056.497867360005 2025-09-11,14:58:16.000,254,11078112,115805,0,1757602695,13874.501801219994,23.55318719999923,53056.497867360005 2025-09-11,14:58:17.000,254,11078169,115765,0,1757602696,13874.48832859999,23.560236329998588,53056.53979008001 2025-09-11,14:58:18.000,254,11078109,115845,0,1757602697,13874.461383359994,23.560236329998588,53056.497867360005 2025-09-11,14:58:19.000,254,11078167,115965,0,1757602698,13874.49506491,23.567285459997947,53056.53979008001 2025-09-11,14:58:20.000,254,11078148,115965,0,1757602699,13874.54895538999,23.517941550002433,53056.53280296 2025-09-11,14:58:21.000,254,11078103,115965,0,1757602700,13874.582636939995,23.517941550002433,53056.595687040004 2025-09-11,14:58:22.000,254,11078186,116005,0,1757602701,13874.562428009995,23.503843290003715,53056.62363552 2025-09-11,14:58:23.000,254,11078157,115925,0,1757602702,13874.59610956,23.475646769999003,53056.67254536 2025-09-11,14:58:24.000,254,11078095,116045,0,1757602703,13874.53548277,23.42630286000349,53056.62363552 2025-09-11,14:58:25.000,254,11078184,115965,0,1757602704,13874.582636939995,23.41220460000477,53056.67953248 2025-09-11,14:58:26.000,254,11078133,116165,0,1757602705,13874.5556917,23.391057209999417,53056.74241656 2025-09-11,14:58:27.000,254,11078167,115765,0,1757602706,13874.56916431999,23.36990982000134,53056.7913264 2025-09-11,14:58:28.000,254,11078158,115725,0,1757602707,13874.53548277,23.334664170004544,53056.77735216001 2025-09-11,14:58:29.000,254,11078184,115805,0,1757602708,13874.48832859999,23.271222000003036,53056.763377920004 2025-09-11,14:58:30.000,254,11078138,116245,0,1757602709,13874.461383359994,23.243025479998323,53056.74940368 2025-09-11,14:58:31.000,254,11078220,115965,0,1757602710,13874.434438119999,23.235976349998964,53056.80530064001 2025-09-11,14:58:32.000,254,11078114,116005,0,1757602711,13874.400756569994,23.235976349998964,53056.84722336 2025-09-11,14:58:33.000,254,11078156,116005,0,1757602712,13874.360338709994,23.165485049998097,53056.84023624 2025-09-11,14:58:34.000,254,11078108,115925,0,1757602713,13874.387283949989,23.165485049998097,53056.8611976 2025-09-11,14:58:35.000,254,11078193,116205,0,1757602714,13874.326657159989,23.08089548999851,53056.833249120005 2025-09-11,14:58:36.000,254,11078117,115645,0,1757602715,13874.313184539998,23.038600710002356,53056.77735216001 2025-09-11,14:58:37.000,254,11078169,116085,0,1757602716,13874.272766679998,22.96106028000213,53056.784339280006 2025-09-11,14:58:38.000,254,11078139,115925,0,1757602717,13874.212139889998,22.89761811000062,53056.80530064001 2025-09-11,14:58:39.000,254,11078122,116085,0,1757602718,13874.198667269993,22.84827419999783,53056.7214552 2025-09-11,14:58:40.000,254,11078119,115965,0,1757602719,13874.191930959998,22.77073377000488,53056.784339280006 2025-09-11,14:58:41.000,254,11078143,115965,0,1757602720,13874.185194649988,22.72843899000145,53056.77735216001 2025-09-11,14:58:42.000,254,11078091,115965,0,1757602721,13874.171722029998,22.629751170003146,53056.73542944001 2025-09-11,14:58:43.000,254,11078130,116005,0,1757602722,13874.144776789988,22.587456389999716,53056.74940368 2025-09-11,14:58:44.000,254,11078170,115805,0,1757602723,13874.151513099998,22.467621180003334,53056.75639080001 2025-09-11,14:58:45.000,254,11078156,115965,0,1757602724,13874.117831549993,22.432375529999263,53056.77735216001 2025-09-11,14:58:46.000,254,11078132,115925,0,1757602725,13874.097622619993,22.33368771000096,53056.73542944001 2025-09-11,14:58:47.000,254,11078109,115925,0,1757602726,13874.070677379998,22.291392930004804,53056.763377920004 2025-09-11,14:58:48.000,254,11078105,115925,0,1757602727,13874.050468449997,22.199754239998583,53056.7214552 2025-09-11,14:58:49.000,254,11078109,115725,0,1757602728,13874.023523210002,22.13631207000435,53056.714468080005 2025-09-11,14:58:50.000,254,11078075,116085,0,1757602729,13873.989841659997,22.10811554999964,53056.651584 2025-09-11,14:58:51.000,254,11078123,115885,0,1757602730,13873.969632729997,22.03762424999877,53056.70049384 2025-09-11,14:58:52.000,254,11078066,115925,0,1757602731,13873.915742249992,22.03762424999877,53056.67254536 2025-09-11,14:58:53.000,254,11078161,115805,0,1757602732,13873.875324389992,21.967132949997904,53056.65857112001 2025-09-11,14:58:54.000,254,11078151,116005,0,1757602733,13873.855115459992,21.889592519997677,53056.665558240005 2025-09-11,14:58:55.000,254,11078098,116045,0,1757602734,13873.794488669992,21.86139600000024,53056.60966128001 2025-09-11,14:58:56.000,254,11078117,115925,0,1757602735,13873.720389260001,21.826150350003445,53056.63062264 2025-09-11,14:58:57.000,254,11078123,116165,0,1757602736,13873.686707709996,21.80500295999809,53056.60267416 2025-09-11,14:58:58.000,254,11078130,116045,0,1757602737,13873.686707709996,21.74860992000322,53056.53280296 2025-09-11,14:58:59.000,254,11078129,115885,0,1757602738,13873.626080919996,21.69926601000043,53056.560751439996 2025-09-11,14:59:00.000,254,11078095,116005,0,1757602739,13873.59239936999,21.671069490002992,53056.49088024001 2025-09-11,14:59:01.000,254,11078126,115845,0,1757602740,13873.53850889,21.607627320001484,53056.42100904001 2025-09-11,14:59:02.000,254,11078122,115765,0,1757602741,13873.4778821,21.600578190002125,53056.41402192 2025-09-11,14:59:03.000,254,11078142,116005,0,1757602742,13873.43746424,21.572381670004688,53056.448957520006 2025-09-11,14:59:04.000,254,11078074,115965,0,1757602743,13873.41725531,21.586479930003406,53056.46991888001 2025-09-11,14:59:05.000,254,11078085,115805,0,1757602744,13873.363364829995,21.579430800004047,53056.476906 2025-09-11,14:59:06.000,254,11078091,116045,0,1757602745,13873.383573759995,21.593529060002766,53056.448957520006 2025-09-11,14:59:07.000,254,11078120,116125,0,1757602746,13873.383573759995,21.614676450000843,53056.46991888001 2025-09-11,14:59:08.000,254,11078098,115645,0,1757602747,13873.35662852,21.63582383999892,53056.497867360005 2025-09-11,14:59:09.000,254,11078135,115725,0,1757602748,13873.322946969995,21.67811862000235,53056.49088024001 2025-09-11,14:59:10.000,254,11078085,116325,0,1757602749,13873.343155899995,21.67811862000235,53056.46293176 2025-09-11,14:59:11.000,254,11078054,115085,0,1757602750,13873.33641959,21.727462529997865,53056.44197040001 2025-09-11,14:59:12.000,254,11078078,115885,0,1757602751,13873.33641959,21.68516775000171,53056.40004768001 2025-09-11,14:59:13.000,254,11078102,115965,0,1757602752,13873.34989220999,21.74860992000322,53056.42100904001 2025-09-11,14:59:14.000,254,11078111,115685,0,1757602753,13873.34989220999,21.762708180001937,53056.36511208 2025-09-11,14:59:15.000,254,11078118,115765,0,1757602754,13873.34989220999,21.762708180001937,53056.41402192 2025-09-11,14:59:16.000,254,11078109,115765,0,1757602755,13873.343155899995,21.819101220004086,53056.42100904001 2025-09-11,14:59:17.000,254,11078113,116005,0,1757602756,13873.33641959,21.812052090004727,53056.44197040001 2025-09-11,14:59:18.000,254,11078064,116085,0,1757602757,13873.423991619995,21.840248610002163,53056.41402192 2025-09-11,14:59:19.000,254,11078087,116045,0,1757602758,13873.39031006999,21.86139600000024,53056.44197040001 2025-09-11,14:59:20.000,254,11078123,115765,0,1757602759,13873.464409479995,21.87549425999896,53056.427996160004 2025-09-11,14:59:21.000,254,11078072,115965,0,1757602760,13873.464409479995,21.882543389998318,53056.393060559996 2025-09-11,14:59:22.000,254,11078116,116165,0,1757602761,13873.4778821,21.91073991000303,53056.42100904001 2025-09-11,14:59:23.000,254,11078061,115925,0,1757602762,13873.545245199995,21.938936430000467,53056.46293176 2025-09-11,14:59:24.000,254,11078116,115885,0,1757602763,13873.55871782,21.931887300001108,53056.46991888001 2025-09-11,14:59:25.000,254,11078162,116165,0,1757602764,13873.61934461,21.960083819998545,53056.48389312 2025-09-11,14:59:26.000,254,11078066,116165,0,1757602765,13873.686707709996,21.981231210003898,53056.448957520006 2025-09-11,14:59:27.000,254,11078065,116325,0,1757602766,13873.70018033,22.002378600001975,53056.497867360005 2025-09-11,14:59:28.000,254,11078147,116165,0,1757602767,13873.686707709996,22.023525990000053,53056.50485448 2025-09-11,14:59:29.000,254,11078072,115725,0,1757602768,13873.713652949991,22.065820770003484,53056.448957520006 2025-09-11,14:59:30.000,254,11078085,115925,0,1757602769,13873.774279739991,22.072869900002843,53056.49088024001 2025-09-11,14:59:31.000,254,11078137,115965,0,1757602770,13873.774279739991,22.08696816000156,53056.46293176 2025-09-11,14:59:32.000,254,11078101,116165,0,1757602771,13873.814697599992,22.10106642000028,53056.476906 2025-09-11,14:59:33.000,254,11078143,116165,0,1757602772,13873.807961289996,22.129262939997716,53056.50485448 2025-09-11,14:59:34.000,254,11078117,115845,0,1757602773,13873.774279739991,22.13631207000435,53056.53979008001 2025-09-11,14:59:35.000,254,11078133,116245,0,1757602774,13873.814697599992,22.14336120000371,53056.497867360005 2025-09-11,14:59:36.000,254,11078118,115925,0,1757602775,13873.821433910001,22.14336120000371,53056.53979008001 2025-09-11,14:59:37.000,254,11078140,116125,0,1757602776,13873.828170219997,22.129262939997716,53056.55376432 2025-09-11,14:59:38.000,254,11078098,116005,0,1757602777,13873.882060700002,22.115164679998998,53056.616648400006 2025-09-11,14:59:39.000,254,11078110,115685,0,1757602778,13873.834906529992,22.09401729000092,53056.58869992001 2025-09-11,14:59:40.000,254,11078139,116005,0,1757602779,13873.875324389992,22.115164679998998,53056.728442319996 2025-09-11,14:59:41.000,254,11078130,116125,0,1757602780,13873.875324389992,22.10811554999964,53056.68651960001 2025-09-11,14:59:42.000,254,11078143,116005,0,1757602781,13873.922478560002,22.13631207000435,53056.73542944001 2025-09-11,14:59:43.000,254,11078166,116045,0,1757602782,13873.922478560002,22.15041033000307,53056.74940368 2025-09-11,14:59:44.000,254,11078130,115885,0,1757602783,13873.909005939997,22.15041033000307,53056.784339280006 2025-09-11,14:59:45.000,254,11078166,116085,0,1757602784,13873.902269630002,22.15041033000307,53056.833249120005 2025-09-11,14:59:46.000,254,11078193,116005,0,1757602785,13873.929214869997,22.15041033000307,53056.85421048001 2025-09-11,14:59:47.000,254,11078122,116085,0,1757602786,13873.929214869997,22.164508590001788,53056.87517184001 2025-09-11,14:59:48.000,254,11078161,115805,0,1757602787,13873.902269630002,22.164508590001788,53056.88914608 2025-09-11,14:59:49.000,254,11078201,115725,0,1757602788,13873.861851770002,22.15041033000307,53056.931068800004 2025-09-11,14:59:50.000,254,11078112,116005,0,1757602789,13873.875324389992,22.178606850000506,53056.94504304001 2025-09-11,14:59:51.000,254,11078148,116005,0,1757602790,13873.828170219997,22.199754239998583,53056.93805592 2025-09-11,14:59:52.000,254,11078112,116005,0,1757602791,13873.855115459992,22.242049020002014,53056.9660044 2025-09-11,14:59:53.000,254,11078190,115885,0,1757602792,13873.888797009997,22.28434379999817,53056.93805592 2025-09-11,14:59:54.000,254,11078182,115885,0,1757602793,13873.848379149997,22.298442060004163,53056.98696576 2025-09-11,14:59:55.000,254,11078152,115845,0,1757602794,13873.848379149997,22.354835099999036,53057.0358756 2025-09-11,14:59:56.000,254,11078182,116125,0,1757602795,13873.895533319992,22.432375529999263,53057.07081120001 2025-09-11,14:59:57.000,254,11078170,115685,0,1757602796,13873.855115459992,22.481719440002053,53057.098759680004 2025-09-11,14:59:58.000,254,11078241,116165,0,1757602797,13873.855115459992,22.54516161000356,53057.098759680004 2025-09-11,14:59:59.000,254,11078195,115965,0,1757602798,13873.868588079997,22.580407260000356,53057.119721040006 2025-09-11,15:00:00.000,254,11078241,115965,0,1757602799,13873.888797009997,22.657947690000583,53057.14068240001 2025-09-11,15:00:01.000,254,11078185,116325,0,1757602800,13873.909005939997,22.73548812000081,53057.15465664 2025-09-11,15:00:02.000,254,11078159,116005,0,1757602801,13873.915742249992,22.77073377000488,53057.21055360001 2025-09-11,15:00:03.000,254,11078221,116045,0,1757602802,13873.922478560002,22.79188116000296,53057.217540720005 2025-09-11,15:00:04.000,254,11078224,115925,0,1757602803,13873.935951179992,22.855323330004467,53057.22452784 2025-09-11,15:00:05.000,254,11078222,115885,0,1757602804,13874.036995829993,22.876470720002544,53057.22452784 2025-09-11,15:00:06.000,254,11078172,116005,0,1757602805,13874.090886309998,22.890568980001262,53057.25946344001 2025-09-11,15:00:07.000,254,11078219,115885,0,1757602806,13874.144776789988,22.94696202000341,53057.30138616 2025-09-11,15:00:08.000,254,11078177,116045,0,1757602807,13874.191930959998,22.989256799999566,53057.30837328001 2025-09-11,15:00:09.000,254,11078259,116005,0,1757602808,13874.245821439989,23.010404189997644,53057.28042480001 2025-09-11,15:00:10.000,254,11078205,116285,0,1757602809,13874.306448229989,23.01745332000428,53057.30138616 2025-09-11,15:00:11.000,254,11078240,115645,0,1757602810,13874.340129779994,23.066797229999793,53057.35728312001 2025-09-11,15:00:12.000,254,11078212,115925,0,1757602811,13874.394020259999,23.08089548999851,53057.385231600005 2025-09-11,15:00:13.000,254,11078252,116165,0,1757602812,13874.434438119999,23.158435919998738,53057.48305128 2025-09-11,15:00:14.000,254,11078274,115965,0,1757602813,13874.501801219994,23.17253418000473,53057.52497400001 2025-09-11,15:00:15.000,254,11078273,115925,0,1757602814,13874.51527384,23.207779830001527,53057.51099976 2025-09-11,15:00:16.000,254,11078306,115925,0,1757602815,13874.5556917,23.214828960000887,53057.51798688 2025-09-11,15:00:17.000,254,11078286,116165,0,1757602816,13874.59610956,23.257123740004317,53057.566896719996 2025-09-11,15:00:18.000,254,11078294,115685,0,1757602817,13874.65000003999,23.257123740004317,53057.5599096 2025-09-11,15:00:19.000,254,11078261,116165,0,1757602818,13874.703890519995,23.299418520000472,53057.59484520001 2025-09-11,15:00:20.000,254,11078247,116005,0,1757602819,13874.757781,23.235976349998964,53057.65772928 2025-09-11,15:00:21.000,254,11078322,115925,0,1757602820,13874.71062682999,23.235976349998964,53057.601832320004 2025-09-11,15:00:22.000,254,11078242,116005,0,1757602821,13874.724099449995,23.221878090000246,53057.64375504001 2025-09-11,15:00:23.000,254,11078252,115965,0,1757602822,13874.73083575999,23.235976349998964,53057.64375504001 2025-09-11,15:00:24.000,254,11078344,116165,0,1757602823,13874.75104468999,23.228927219999605,53057.67869064 2025-09-11,15:00:25.000,254,11078301,115885,0,1757602824,13874.73083575999,23.207779830001527,53057.66471640001 2025-09-11,15:00:26.000,254,11078317,116245,0,1757602825,13874.75104468999,23.17958331000409,53057.69266488001 2025-09-11,15:00:27.000,254,11078288,116085,0,1757602826,13874.724099449995,23.207779830001527,53057.74856184 2025-09-11,15:00:28.000,254,11078293,116245,0,1757602827,13874.69041789999,23.19368157000281,53057.71362624001 2025-09-11,15:00:29.000,254,11078259,116005,0,1757602828,13874.69715421,23.228927219999605,53057.67869064 2025-09-11,15:00:30.000,254,11078288,115965,0,1757602829,13874.703890519995,23.257123740004317,53057.720613360005 2025-09-11,15:00:31.000,254,11078330,115645,0,1757602830,13874.71062682999,23.292369390001113,53057.75554896 2025-09-11,15:00:32.000,254,11078247,116125,0,1757602831,13874.757781,23.264172870003677,53057.734587599996 2025-09-11,15:00:33.000,254,11078254,115965,0,1757602832,13874.77798993,23.391057209999417,53057.769523200004 2025-09-11,15:00:34.000,254,11078235,115645,0,1757602833,13874.764517309995,23.42630286000349,53057.76253608001 2025-09-11,15:00:35.000,254,11078254,115885,0,1757602834,13874.79146254999,23.461548510000284,53057.734587599996 2025-09-11,15:00:36.000,254,11078278,116005,0,1757602835,13874.77798993,23.510892420003074,53057.790484560006 2025-09-11,15:00:37.000,254,11078303,116045,0,1757602836,13874.79146254999,23.48269589999836,53057.790484560006 2025-09-11,15:00:38.000,254,11078264,115845,0,1757602837,13874.77798993,23.517941550002433,53057.71362624001 2025-09-11,15:00:39.000,254,11078235,115845,0,1757602838,13874.757781,23.496794160004356,53057.76253608001 2025-09-11,15:00:40.000,254,11078265,116325,0,1757602839,13874.73757207,23.468597639999643,53057.74157472001 2025-09-11,15:00:41.000,254,11078309,115805,0,1757602840,13874.73757207,23.496794160004356,53057.75554896 2025-09-11,15:00:42.000,254,11078261,116125,0,1757602841,13874.77125361999,23.42630286000349,53057.78349744001 2025-09-11,15:00:43.000,254,11078250,116045,0,1757602842,13874.75104468999,23.41220460000477,53057.74157472001 2025-09-11,15:00:44.000,254,11078228,116165,0,1757602843,13874.73757207,23.391057209999417,53057.68567776 2025-09-11,15:00:45.000,254,11078218,116405,0,1757602844,13874.784726239996,23.348762430003262,53057.69266488001 2025-09-11,15:00:46.000,254,11078270,116045,0,1757602845,13874.77798993,23.32761503999791,53057.69266488001 2025-09-11,15:00:47.000,254,11078276,116285,0,1757602846,13874.764517309995,23.30646764999983,53057.64375504001 2025-09-11,15:00:48.000,254,11078240,116085,0,1757602847,13874.724099449995,23.257123740004317,53057.66471640001 2025-09-11,15:00:49.000,254,11078205,115645,0,1757602848,13874.69715421,23.292369390001113,53057.66471640001 2025-09-11,15:00:50.000,254,11078211,115885,0,1757602849,13874.67020896999,23.250074609997682,53057.65074216 2025-09-11,15:00:51.000,254,11078223,115925,0,1757602850,13874.65673635,23.250074609997682,53057.65772928 2025-09-11,15:00:52.000,254,11078274,115885,0,1757602851,13874.61631849,23.264172870003677,53057.6297808 2025-09-11,15:00:53.000,254,11078250,116045,0,1757602852,13874.5556917,23.278271130002395,53057.58087096 2025-09-11,15:00:54.000,254,11078217,116045,0,1757602853,13874.602845869995,23.250074609997682,53057.58785808 2025-09-11,15:00:55.000,254,11078194,116005,0,1757602854,13874.5556917,23.271222000003036,53057.53894824 2025-09-11,15:00:56.000,254,11078170,116085,0,1757602855,13874.49506491,23.278271130002395,53057.5599096 2025-09-11,15:00:57.000,254,11078145,115965,0,1757602856,13874.481592289994,23.243025479998323,53057.53196112 2025-09-11,15:00:58.000,254,11078209,116045,0,1757602857,13874.400756569994,23.221878090000246,53057.504012640005 2025-09-11,15:00:59.000,254,11078128,116085,0,1757602858,13874.414229189999,23.207779830001527,53057.47606416001 2025-09-11,15:01:00.000,254,11078201,116365,0,1757602859,13874.360338709994,23.17958331000409,53057.455102800006 2025-09-11,15:01:01.000,254,11078172,115885,0,1757602860,13874.340129779994,23.17253418000473,53057.36427024 2025-09-11,15:01:02.000,254,11078135,116045,0,1757602861,13874.272766679998,23.13728853000066,53057.30837328001 2025-09-11,15:01:03.000,254,11078140,116045,0,1757602862,13874.239085129993,23.08794461999787,53057.3153604 2025-09-11,15:01:04.000,254,11078124,116045,0,1757602863,13874.218876199993,23.045649840001715,53057.28042480001 2025-09-11,15:01:05.000,254,11078161,116005,0,1757602864,13874.239085129993,23.073846359999152,53057.19657936 2025-09-11,15:01:06.000,254,11078118,116085,0,1757602865,13874.212139889998,23.031551580002997,53057.18260512 2025-09-11,15:01:07.000,254,11078160,116005,0,1757602866,13874.151513099998,23.01745332000428,53057.11273392001 2025-09-11,15:01:08.000,254,11078097,116045,0,1757602867,13874.117831549993,23.003355059998285,53057.08478544 2025-09-11,15:01:09.000,254,11078139,115885,0,1757602868,13874.077413689993,22.96106028000213,53057.04286272001 2025-09-11,15:01:10.000,254,11078075,116045,0,1757602869,13874.043732140002,22.925814629998058,53057.02888848 2025-09-11,15:01:11.000,254,11078105,115965,0,1757602870,13874.057204759993,22.9187654999987,53056.98696576 2025-09-11,15:01:12.000,254,11078115,115965,0,1757602871,13874.023523210002,22.89761811000062,53056.98696576 2025-09-11,15:01:13.000,254,11078118,115845,0,1757602872,13873.983105350002,22.84827419999783,53056.92408168001 2025-09-11,15:01:14.000,254,11078056,115645,0,1757602873,13873.949423799997,22.827126809999754,53056.8611976 2025-09-11,15:01:15.000,254,11078018,116325,0,1757602874,13873.922478560002,22.834175939999113,53056.84722336 2025-09-11,15:01:16.000,254,11078091,116165,0,1757602875,13873.868588079997,22.841225069998472,53056.833249120005 2025-09-11,15:01:17.000,254,11078080,115925,0,1757602876,13873.834906529992,22.84827419999783,53056.84722336 2025-09-11,15:01:18.000,254,11078038,116085,0,1757602877,13873.821433910001,22.855323330004467,53056.784339280006 2025-09-11,15:01:19.000,254,11078116,115965,0,1757602878,13873.834906529992,22.869421590003185,53056.74241656 2025-09-11,15:01:20.000,254,11078117,116125,0,1757602879,13873.760807120001,22.862372460003826,53056.77735216001 2025-09-11,15:01:21.000,254,11078074,115965,0,1757602880,13873.727125569996,22.84827419999783,53056.73542944001 2025-09-11,15:01:22.000,254,11078074,116005,0,1757602881,13873.720389260001,22.883519850001903,53056.68651960001 2025-09-11,15:01:23.000,254,11078056,116045,0,1757602882,13873.727125569996,22.932863760004693,53056.70748096001 2025-09-11,15:01:24.000,254,11078068,115805,0,1757602883,13873.693444019991,22.883519850001903,53056.67254536 2025-09-11,15:01:25.000,254,11078017,115805,0,1757602884,13873.713652949991,22.883519850001903,53056.69350672 2025-09-11,15:01:26.000,254,11078032,116165,0,1757602885,13873.686707709996,22.89761811000062,53056.665558240005 2025-09-11,15:01:27.000,254,11077962,116045,0,1757602886,13873.6799714,22.94696202000341,53056.67953248 2025-09-11,15:01:28.000,254,11078030,115685,0,1757602887,13873.65976247,22.9187654999987,53056.616648400006 2025-09-11,15:01:29.000,254,11078009,116045,0,1757602888,13873.63955354,22.932863760004693,53056.651584 2025-09-11,15:01:30.000,254,11078035,116045,0,1757602889,13873.59239936999,22.925814629998058,53056.60267416 2025-09-11,15:01:31.000,254,11077993,116125,0,1757602890,13873.55198150999,22.989256799999566,53056.595687040004 2025-09-11,15:01:32.000,254,11078040,116045,0,1757602891,13873.53850889,22.95401115000277,53056.56773856001 2025-09-11,15:01:33.000,254,11078024,116165,0,1757602892,13873.525036269995,22.989256799999566,53056.55376432 2025-09-11,15:01:34.000,254,11078032,115925,0,1757602893,13873.464409479995,22.982207670000207,53056.52581584 2025-09-11,15:01:35.000,254,11077947,115965,0,1757602894,13873.47114578999,22.96810941000149,53056.497867360005 2025-09-11,15:01:36.000,254,11078016,115885,0,1757602895,13873.464409479995,22.989256799999566,53056.497867360005 2025-09-11,15:01:37.000,254,11078029,116165,0,1757602896,13873.464409479995,23.038600710002356,53056.46991888001 2025-09-11,15:01:38.000,254,11078009,116005,0,1757602897,13873.47114578999,23.01745332000428,53056.48389312 2025-09-11,15:01:39.000,254,11077960,115965,0,1757602898,13873.49135471999,23.059748100000434,53056.448957520006 2025-09-11,15:01:40.000,254,11077920,115845,0,1757602899,13873.4778821,23.08794461999787,53056.49088024001 2025-09-11,15:01:41.000,254,11077959,116085,0,1757602900,13873.53177257999,23.109092010003224,53056.41402192 2025-09-11,15:01:42.000,254,11077945,116045,0,1757602901,13873.53850889,23.08089548999851,53056.45594464 2025-09-11,15:01:43.000,254,11078013,116245,0,1757602902,13873.53177257999,23.1302394000013,53056.44197040001 2025-09-11,15:01:44.000,254,11077981,116085,0,1757602903,13873.51829996,23.19368157000281,53056.448957520006 2025-09-11,15:01:45.000,254,11078004,115805,0,1757602904,13873.525036269995,23.214828960000887,53056.46293176 2025-09-11,15:01:46.000,254,11077921,116205,0,1757602905,13873.57892675,23.285320260001754,53056.46293176 2025-09-11,15:01:47.000,254,11077995,116165,0,1757602906,13873.565454129995,23.32761503999791,53056.43498328 2025-09-11,15:01:48.000,254,11077919,116165,0,1757602907,13873.55198150999,23.3769589500007,53056.448957520006 2025-09-11,15:01:49.000,254,11077981,116005,0,1757602908,13873.605871989996,23.41220460000477,53056.4070348 2025-09-11,15:01:50.000,254,11077976,115725,0,1757602909,13873.61260829999,23.461548510000284,53056.42100904001 2025-09-11,15:01:51.000,254,11077985,115925,0,1757602910,13873.673235089991,23.53203981000115,53056.427996160004 2025-09-11,15:01:52.000,254,11077941,116245,0,1757602911,13873.673235089991,23.54613806999987,53056.497867360005 2025-09-11,15:01:53.000,254,11077997,116205,0,1757602912,13873.673235089991,23.60253111000202,53056.476906 2025-09-11,15:01:54.000,254,11077925,116085,0,1757602913,13873.720389260001,23.658924150004168,53056.53280296 2025-09-11,15:01:55.000,254,11077954,116165,0,1757602914,13873.727125569996,23.687120670001605,53056.48389312 2025-09-11,15:01:56.000,254,11077965,116085,0,1757602915,13873.774279739991,23.77171023000119,53056.55376432 2025-09-11,15:01:57.000,254,11077966,116165,0,1757602916,13873.774279739991,23.792857619999268,53056.58869992001 2025-09-11,15:01:58.000,254,11078011,115805,0,1757602917,13873.787752359996,23.842201530002058,53056.64459688 2025-09-11,15:01:59.000,254,11077926,116205,0,1757602918,13873.807961289996,23.912692830002925,53056.64459688 2025-09-11,15:02:00.000,254,11077958,115965,0,1757602919,13873.834906529992,23.96203673999844,53056.67254536 2025-09-11,15:02:01.000,254,11078003,116165,0,1757602920,13873.929214869997,24.00433152000187,53056.70049384 2025-09-11,15:02:02.000,254,11077998,116125,0,1757602921,13873.942687490002,24.039577169998665,53056.67953248 2025-09-11,15:02:03.000,254,11077968,116045,0,1757602922,13873.935951179992,24.103019340000174,53056.665558240005 2025-09-11,15:02:04.000,254,11078003,116285,0,1757602923,13873.983105350002,24.145314120003604,53056.74241656 2025-09-11,15:02:05.000,254,11077981,116285,0,1757602924,13873.976369039992,24.16646151000168,53056.7214552 2025-09-11,15:02:06.000,254,11077950,116205,0,1757602925,13873.989841659997,24.21580542000447,53056.763377920004 2025-09-11,15:02:07.000,254,11078016,115845,0,1757602926,13873.969632729997,24.251051070001267,53056.79831352 2025-09-11,15:02:08.000,254,11077976,116085,0,1757602927,13873.962896420002,24.279247589998704,53056.7913264 2025-09-11,15:02:09.000,254,11078015,116205,0,1757602928,13873.969632729997,24.272198459999345,53056.85421048001 2025-09-11,15:02:10.000,254,11078005,115965,0,1757602929,13874.030259519997,24.265149329999986,53056.91709456 2025-09-11,15:02:11.000,254,11077965,116245,0,1757602930,13874.003314280002,24.342689760000212,53056.931068800004 2025-09-11,15:02:12.000,254,11078021,116285,0,1757602931,13874.010050589997,24.36383714999829,53056.9660044 2025-09-11,15:02:13.000,254,11077998,116085,0,1757602932,13874.003314280002,24.377935410004284,53056.94504304001 2025-09-11,15:02:14.000,254,11077965,116005,0,1757602933,13874.010050589997,24.40613193000172,53056.94504304001 2025-09-11,15:02:25.000,254,11078014,116245,0,1757602944,13874.454647049999,24.899571030000516,53057.0358756 2025-09-11,15:02:26.000,254,11077985,116125,0,1757602945,13874.48832859999,24.977111460000742,53057.00792712 2025-09-11,15:02:27.000,254,11077963,116125,0,1757602946,13874.53548277,25.026455370003532,53057.049849840005 2025-09-11,15:02:28.000,254,11078012,116125,0,1757602947,13874.60958217999,25.061701020000328,53057.01491424 2025-09-11,15:02:29.000,254,11077946,116485,0,1757602948,13874.59610956,25.082848409998405,53057.07081120001 2025-09-11,15:02:30.000,254,11077989,116125,0,1757602949,13874.683681589995,25.082848409998405,53057.04286272001 2025-09-11,15:02:31.000,254,11077968,116365,0,1757602950,13874.744308379995,25.118094060002477,53057.119721040006 2025-09-11,15:02:32.000,254,11077999,116245,0,1757602951,13874.744308379995,25.153339709999273,53057.12670816 2025-09-11,15:02:33.000,254,11077946,116245,0,1757602952,13874.744308379995,25.181536230003985,53057.14766952 2025-09-11,15:02:34.000,254,11078008,115885,0,1757602953,13874.825144099996,25.181536230003985,53057.14068240001 2025-09-11,15:02:35.000,254,11078010,116205,0,1757602954,13874.885770889996,25.188585360003344,53057.19657936 2025-09-11,15:02:36.000,254,11078041,116325,0,1757602955,13874.89924351,25.2308801399995,53057.16164376001 2025-09-11,15:02:37.000,254,11077947,116645,0,1757602956,13874.91945244,25.20973275000142,53057.20356648 2025-09-11,15:02:38.000,254,11078004,116325,0,1757602957,13874.980079230001,25.22383101000014,53057.231514959996 2025-09-11,15:02:39.000,254,11078003,116285,0,1757602958,13874.980079230001,25.195634490002703,53057.23850208001 2025-09-11,15:02:40.000,254,11077969,116285,0,1757602959,13874.993551849991,25.22383101000014,53057.23850208001 2025-09-11,15:02:41.000,254,11078012,115925,0,1757602960,13875.040706020001,25.153339709999273,53057.2454892 2025-09-11,15:02:42.000,254,11078000,116285,0,1757602961,13875.027233399996,25.16743796999799,53057.25946344001 2025-09-11,15:02:43.000,254,11077946,116125,0,1757602962,13875.087860189997,25.153339709999273,53057.28042480001 2025-09-11,15:02:44.000,254,11077940,116005,0,1757602963,13875.074387569992,25.0969466700044,53057.30138616 2025-09-11,15:02:45.000,254,11077939,116125,0,1757602964,13875.094596499992,25.061701020000328,53057.266450560004 2025-09-11,15:02:46.000,254,11077962,116205,0,1757602965,13875.135014359992,25.026455370003532,53057.336321760005 2025-09-11,15:02:47.000,254,11077945,116125,0,1757602966,13875.141750670002,24.99825884999882,53057.30138616 2025-09-11,15:02:48.000,254,11077995,116325,0,1757602967,13875.135014359992,24.9841605900001,53057.30837328001 2025-09-11,15:02:49.000,254,11077961,116205,0,1757602968,13875.168695909997,24.963013200002024,53057.37824448001 2025-09-11,15:02:50.000,254,11077951,116485,0,1757602969,13875.182168530002,24.934816680004587,53057.39221872 2025-09-11,15:02:51.000,254,11077988,116245,0,1757602970,13875.155223289992,24.927767549997952,53057.35728312001 2025-09-11,15:02:52.000,254,11077968,116325,0,1757602971,13875.155223289992,24.920718419998593,53057.36427024 2025-09-11,15:02:53.000,254,11077955,116365,0,1757602972,13875.182168530002,24.82907972999965,53057.37125736 2025-09-11,15:02:54.000,254,11077982,116045,0,1757602973,13875.202377460002,24.85727625000436,53057.42715432001 2025-09-11,15:02:55.000,254,11078051,116325,0,1757602974,13875.202377460002,24.87137451000308,53057.44112856 2025-09-11,15:02:56.000,254,11077957,116125,0,1757602975,13875.249531629997,24.85727625000436,53057.44811568001 2025-09-11,15:02:57.000,254,11078021,116365,0,1757602976,13875.269740559997,24.87137451000308,53057.42715432001 2025-09-11,15:02:58.000,254,11078006,116245,0,1757602977,13875.249531629997,24.86432538000372,53057.46208992 2025-09-11,15:02:59.000,254,11077931,116245,0,1757602978,13875.269740559997,24.87842364000244,53057.434141440004 2025-09-11,15:03:00.000,254,11077938,116325,0,1757602979,13875.296685799993,24.85727625000436,53057.41318008 2025-09-11,15:03:01.000,254,11078005,116285,0,1757602980,13875.323631040003,24.82203060000029,53057.44112856 2025-09-11,15:03:02.000,254,11077910,116325,0,1757602981,13875.390994139998,24.81498147000093,53057.42715432001 2025-09-11,15:03:03.000,254,11077934,116165,0,1757602982,13875.357312589993,24.793834080002853,53057.399205839996 2025-09-11,15:03:04.000,254,11077973,116045,0,1757602983,13875.364048899988,24.69514626000455,53057.36427024 2025-09-11,15:03:05.000,254,11077893,116325,0,1757602984,13875.370785209998,24.666949739999836,53057.39221872 2025-09-11,15:03:06.000,254,11077955,116285,0,1757602985,13875.337103659993,24.617605830004322,53057.39221872 2025-09-11,15:03:07.000,254,11077939,116125,0,1757602986,13875.384257829988,24.57531105000089,53057.42715432001 2025-09-11,15:03:08.000,254,11077914,116245,0,1757602987,13875.458357239993,24.540065400004096,53057.39221872 2025-09-11,15:03:09.000,254,11077919,116005,0,1757602988,13875.438148309993,24.490721490001306,53057.34330888 2025-09-11,15:03:10.000,254,11077940,116325,0,1757602989,13875.465093549989,24.46957410000323,53057.37125736 2025-09-11,15:03:11.000,254,11077912,116045,0,1757602990,13875.518984029994,24.434328449999157,53057.37824448001 2025-09-11,15:03:12.000,254,11077871,116125,0,1757602991,13875.579610819994,24.427279319999798,53057.350296 2025-09-11,15:03:13.000,254,11077960,116045,0,1757602992,13875.552665579999,24.392033670003002,53057.455102800006 2025-09-11,15:03:14.000,254,11077913,116125,0,1757602993,13875.586347129989,24.342689760000212,53057.37824448001 2025-09-11,15:03:15.000,254,11077922,116325,0,1757602994,13875.613292369999,24.314493240002776,53057.44112856 2025-09-11,15:03:16.000,254,11077916,116325,0,1757602995,13875.62676498999,24.314493240002776,53057.37125736 2025-09-11,15:03:17.000,254,11077967,116485,0,1757602996,13875.572874509999,24.272198459999345,53057.3153604 2025-09-11,15:03:18.000,254,11077919,116325,0,1757602997,13875.62676498999,24.251051070001267,53057.30138616 2025-09-11,15:03:19.000,254,11077842,116485,0,1757602998,13875.613292369999,24.24400194000191,53057.3153604 2025-09-11,15:03:20.000,254,11077919,116325,0,1757602999,13875.62676498999,24.24400194000191,53057.3153604 2025-09-11,15:03:21.000,254,11077941,116325,0,1757603000,13875.613292369999,24.300394980004057,53057.2454892 2025-09-11,15:03:22.000,254,11077858,116125,0,1757603001,13875.599819749994,24.293345850004698,53057.23850208001 2025-09-11,15:03:23.000,254,11077909,116165,0,1757603002,13875.633501299999,24.321542370002135,53057.28042480001 2025-09-11,15:03:24.000,254,11077859,116245,0,1757603003,13875.660446539994,24.35678801999893,53057.32234752 2025-09-11,15:03:25.000,254,11077927,116245,0,1757603004,13875.633501299999,24.377935410004284,53057.34330888 2025-09-11,15:03:26.000,254,11077869,116365,0,1757603005,13875.653710229999,24.434328449999157,53057.37125736 2025-09-11,15:03:27.000,254,11077878,116285,0,1757603006,13875.599819749994,24.46252497000387,53057.336321760005 2025-09-11,15:03:28.000,254,11077912,116485,0,1757603007,13875.613292369999,24.46252497000387,53057.34330888 2025-09-11,15:03:29.000,254,11077907,116325,0,1757603008,13875.64697391999,24.476623230002588,53057.34330888 2025-09-11,15:03:30.000,254,11077911,116125,0,1757603009,13875.613292369999,24.448426709997875,53057.32234752 2025-09-11,15:03:31.000,254,11077916,116485,0,1757603010,13875.572874509999,24.448426709997875,53057.39221872 2025-09-11,15:03:32.000,254,11077895,116405,0,1757603011,13875.579610819994,24.476623230002588,53057.36427024 2025-09-11,15:03:33.000,254,11077922,116245,0,1757603012,13875.566138199989,24.427279319999798,53057.336321760005 2025-09-11,15:03:34.000,254,11077917,116445,0,1757603013,13875.545929269989,24.45547584000451,53057.350296 2025-09-11,15:03:35.000,254,11077923,116405,0,1757603014,13875.559401889994,24.441377579998516,53057.34330888 2025-09-11,15:03:36.000,254,11077908,116325,0,1757603015,13875.559401889994,24.392033670003002,53057.3153604 2025-09-11,15:03:37.000,254,11077855,116325,0,1757603016,13875.593083439999,24.476623230002588,53057.350296 2025-09-11,15:03:38.000,254,11077851,116605,0,1757603017,13875.660446539994,24.483672360001947,53057.350296 2025-09-11,15:03:39.000,254,11077862,116485,0,1757603018,13875.700864399994,24.5259671399981,53057.32933464001 2025-09-11,15:03:40.000,254,11077918,116325,0,1757603019,13875.74801856999,24.533016270004737,53057.42715432001 2025-09-11,15:03:41.000,254,11077881,116165,0,1757603020,13875.822117979995,24.59645843999897,53057.41318008 2025-09-11,15:03:42.000,254,11077891,116325,0,1757603021,13875.84906321999,24.6387532200024,53057.46208992 2025-09-11,15:03:43.000,254,11077866,116285,0,1757603022,13875.93663525,24.610556699997687,53057.4900384 2025-09-11,15:03:44.000,254,11077902,116285,0,1757603023,13875.99726204,24.6387532200024,53057.46208992 2025-09-11,15:03:45.000,254,11077835,116365,0,1757603024,13876.03094358999,24.659900610000477,53057.47606416001 2025-09-11,15:03:46.000,254,11077852,116365,0,1757603025,13876.111779309991,24.688097129997914,53057.54593536001 2025-09-11,15:03:47.000,254,11077924,116325,0,1757603026,13876.165669789996,24.730391910001345,53057.59484520001 2025-09-11,15:03:48.000,254,11077923,116365,0,1757603027,13876.206087649996,24.681047999998555,53057.59484520001 2025-09-11,15:03:49.000,254,11077927,116285,0,1757603028,13876.259978130001,24.69514626000455,53057.601832320004 2025-09-11,15:03:50.000,254,11077863,116325,0,1757603029,13876.300395990002,24.666949739999836,53057.65074216 2025-09-11,15:03:51.000,254,11077874,116365,0,1757603030,13876.340813850002,24.652851480001118,53057.64375504001 2025-09-11,15:03:52.000,254,11077868,116565,0,1757603031,13876.374495399992,24.58940930999961,53057.68567776 2025-09-11,15:03:53.000,254,11077886,116485,0,1757603032,13876.401440640002,24.58940930999961,53057.720613360005 2025-09-11,15:03:54.000,254,11077854,116485,0,1757603033,13876.435122189992,24.511868879999383,53057.74157472001 2025-09-11,15:03:55.000,254,11077864,116285,0,1757603034,13876.455331119992,24.46957410000323,53057.72760048 2025-09-11,15:03:56.000,254,11077887,116245,0,1757603035,13876.495748979993,24.40613193000172,53057.77651032 2025-09-11,15:03:57.000,254,11077849,116285,0,1757603036,13876.515957909993,24.36383714999829,53057.75554896 2025-09-11,15:03:58.000,254,11077862,116405,0,1757603037,13876.603529939988,24.258100200000627,53057.83240728001 2025-09-11,15:03:59.000,254,11077921,116285,0,1757603038,13876.630475179998,24.21580542000447,53057.79747168 2025-09-11,15:04:00.000,254,11077849,116485,0,1757603039,13876.623738869988,24.152363250002963,53057.78349744001 2025-09-11,15:04:01.000,254,11077917,116325,0,1757603040,13876.617002559993,24.081871950002096,53057.790484560006 2025-09-11,15:04:02.000,254,11077831,116485,0,1757603041,13876.623738869988,24.018429780000588,53057.82542016 2025-09-11,15:04:03.000,254,11077844,116725,0,1757603042,13876.596793629993,23.933840220001002,53057.81144592001 2025-09-11,15:04:04.000,254,11077884,116285,0,1757603043,13876.617002559993,23.884496309998212,53057.81144592001 2025-09-11,15:04:15.000,254,11077866,116285,0,1757603054,13876.482276360002,23.32056590999855,53057.78349744001 2025-09-11,15:04:16.000,254,11077869,116205,0,1757603055,13876.515957909993,23.32056590999855,53057.79747168 2025-09-11,15:04:17.000,254,11077811,116445,0,1757603056,13876.455331119992,23.31351677999919,53057.769523200004 2025-09-11,15:04:18.000,254,11077811,116125,0,1757603057,13876.515957909993,23.32761503999791,53057.790484560006 2025-09-11,15:04:19.000,254,11077874,116805,0,1757603058,13876.569848389998,23.32056590999855,53057.77651032 2025-09-11,15:04:20.000,254,11077805,116445,0,1757603059,13876.536166839993,23.264172870003677,53057.81144592001 2025-09-11,15:04:21.000,254,11077837,116445,0,1757603060,13876.569848389998,23.250074609997682,53057.78349744001 2025-09-11,15:04:22.000,254,11077864,116285,0,1757603061,13876.657420419993,23.257123740004317,53057.78349744001 2025-09-11,15:04:23.000,254,11077815,116845,0,1757603062,13876.697838279993,23.214828960000887,53057.83240728001 2025-09-11,15:04:24.000,254,11077819,116365,0,1757603063,13876.657420419993,23.228927219999605,53057.8044588 2025-09-11,15:04:25.000,254,11077852,116365,0,1757603064,13876.718047209994,23.243025479998323,53057.87433 2025-09-11,15:04:26.000,254,11077859,116445,0,1757603065,13876.744992449989,23.221878090000246,53057.90926560001 2025-09-11,15:04:27.000,254,11077834,116445,0,1757603066,13876.711310899998,23.235976349998964,53057.91625272 2025-09-11,15:04:28.000,254,11077826,116445,0,1757603067,13876.758465069994,23.20073070000217,53057.89529136 2025-09-11,15:04:29.000,254,11077783,116405,0,1757603068,13876.792146619999,23.17958331000409,53057.958175440006 2025-09-11,15:04:30.000,254,11077873,116485,0,1757603069,13876.792146619999,23.13728853000066,53057.97913680001 2025-09-11,15:04:31.000,254,11077872,116405,0,1757603070,13876.785410309989,23.14433766000002,53057.98612392 2025-09-11,15:04:32.000,254,11077837,116565,0,1757603071,13876.819091859994,23.123190270001942,53058.00009816001 2025-09-11,15:04:33.000,254,11077826,116405,0,1757603072,13876.859509719994,23.116141140002583,53058.0140724 2025-09-11,15:04:34.000,254,11077813,116525,0,1757603073,13876.90666388999,23.102042880003864,53058.00009816001 2025-09-11,15:04:35.000,254,11077869,116565,0,1757603074,13876.96729067999,23.094993750004505,53057.99311104 2025-09-11,15:04:36.000,254,11077868,116605,0,1757603075,13876.96729067999,23.073846359999152,53058.0839436 2025-09-11,15:04:37.000,254,11077853,116325,0,1757603076,13876.99423592,23.102042880003864,53058.13984056 2025-09-11,15:04:38.000,254,11077915,116325,0,1757603077,13877.02791746999,23.116141140002583,53058.174776160005 2025-09-11,15:04:39.000,254,11077823,116445,0,1757603078,13877.04812639999,23.123190270001942,53058.18176328 2025-09-11,15:04:40.000,254,11077864,116525,0,1757603079,13877.04812639999,23.17253418000473,53058.23067312 2025-09-11,15:04:41.000,254,11077850,116285,0,1757603080,13877.081807949995,23.18663244000345,53058.30753144 2025-09-11,15:04:42.000,254,11077944,116205,0,1757603081,13877.10875318999,23.292369390001113,53058.34945416 2025-09-11,15:04:43.000,254,11077861,116285,0,1757603082,13877.08854425999,23.285320260001754,53058.41233824001 2025-09-11,15:04:44.000,254,11077876,116285,0,1757603083,13877.09528057,23.334664170004544,53058.37740264 2025-09-11,15:04:45.000,254,11077906,116445,0,1757603084,13877.04812639999,23.35581156000262,53058.41932536 2025-09-11,15:04:46.000,254,11077937,116405,0,1757603085,13877.000972229995,23.3769589500007,53058.44727384 2025-09-11,15:04:47.000,254,11077924,116645,0,1757603086,13876.97402699,23.405155469998135,53058.47522232 2025-09-11,15:04:48.000,254,11077973,116365,0,1757603087,13876.98749960999,23.42630286000349,53058.50317080001 2025-09-11,15:04:49.000,254,11077889,116645,0,1757603088,13877.021181159995,23.42630286000349,53058.51714504 2025-09-11,15:04:50.000,254,11077886,116765,0,1757603089,13877.01444485,23.433351990002848,53058.573041999996 2025-09-11,15:04:51.000,254,11077891,116645,0,1757603090,13876.99423592,23.468597639999643,53058.559067760005 2025-09-11,15:04:52.000,254,11077902,116485,0,1757603091,13876.94708174999,23.475646769999003,53058.56605488 2025-09-11,15:04:53.000,254,11077951,116645,0,1757603092,13877.02791746999,23.454499380000925,53058.52413216 2025-09-11,15:04:54.000,254,11077966,116565,0,1757603093,13877.000972229995,23.475646769999003,53058.607977600004 2025-09-11,15:04:55.000,254,11077991,116645,0,1757603094,13877.061599019995,23.503843290003715,53058.607977600004 2025-09-11,15:04:56.000,254,11077923,116685,0,1757603095,13877.102016879995,23.503843290003715,53058.62195184001 2025-09-11,15:04:57.000,254,11077933,116405,0,1757603096,13877.15590736,23.517941550002433,53058.66387456 2025-09-11,15:04:58.000,254,11077913,116245,0,1757603097,13877.21653415,23.468597639999643,53058.726758640005 2025-09-11,15:04:59.000,254,11077919,116485,0,1757603098,13877.304106179996,23.433351990002848,53058.73374576 2025-09-11,15:05:00.000,254,11077901,116445,0,1757603099,13877.290633559991,23.454499380000925,53058.75470712 2025-09-11,15:05:01.000,254,11077970,116605,0,1757603100,13877.378205590001,23.42630286000349,53058.83855256001 2025-09-11,15:05:02.000,254,11077937,116325,0,1757603101,13877.398414520001,23.41925373000413,53058.83156544 2025-09-11,15:05:03.000,254,11077967,116885,0,1757603102,13877.465777619997,23.42630286000349,53058.86650104001 2025-09-11,15:05:04.000,254,11077955,116365,0,1757603103,13877.506195479997,23.391057209999417,53058.88047528 2025-09-11,15:05:05.000,254,11077977,116645,0,1757603104,13877.566822269997,23.398106339998776,53058.943359360004 2025-09-11,15:05:06.000,254,11077976,116285,0,1757603105,13877.620712750002,23.41220460000477,53059.013230560005 2025-09-11,15:05:07.000,254,11077970,116525,0,1757603106,13877.661130610002,23.41925373000413,53059.09008888 2025-09-11,15:05:08.000,254,11077997,116525,0,1757603107,13877.701548470002,23.398106339998776,53059.1669472 2025-09-11,15:05:09.000,254,11078007,116605,0,1757603108,13877.748702639998,23.398106339998776,53059.15297296001 2025-09-11,15:05:10.000,254,11078030,116365,0,1757603109,13877.721757400002,23.398106339998776,53059.19489568 2025-09-11,15:05:11.000,254,11078042,116445,0,1757603110,13877.741966330002,23.384008080000058,53059.20188280001 2025-09-11,15:05:12.000,254,11078024,116445,0,1757603111,13877.768911569998,23.384008080000058,53059.180921440005 2025-09-11,15:05:13.000,254,11077967,116485,0,1757603112,13877.721757400002,23.391057209999417,53059.17393432001 2025-09-11,15:05:14.000,254,11078011,116565,0,1757603113,13877.735230019993,23.405155469998135,53059.20188280001 2025-09-11,15:05:15.000,254,11077968,116685,0,1757603114,13877.701548470002,23.391057209999417,53059.229831280005 2025-09-11,15:05:16.000,254,11077997,116725,0,1757603115,13877.715021089993,23.405155469998135,53059.15297296001 2025-09-11,15:05:17.000,254,11078003,116565,0,1757603116,13877.674603229992,23.398106339998776,53059.180921440005 2025-09-11,15:05:18.000,254,11078026,116645,0,1757603117,13877.627449059997,23.447450250001566,53059.17393432001 2025-09-11,15:05:19.000,254,11077963,116765,0,1757603118,13877.600503820002,23.440401120002207,53059.111050240004 2025-09-11,15:05:20.000,254,11078032,116645,0,1757603119,13877.553349649992,23.41925373000413,53059.097076 2025-09-11,15:05:21.000,254,11078012,116565,0,1757603120,13877.560085960002,23.447450250001566,53059.132011600006 2025-09-11,15:05:22.000,254,11077967,116725,0,1757603121,13877.593767509992,23.440401120002207,53059.132011600006 2025-09-11,15:05:23.000,254,11078018,116485,0,1757603122,13877.587031199997,23.461548510000284,53059.11803736 2025-09-11,15:05:24.000,254,11078030,116605,0,1757603123,13877.587031199997,23.461548510000284,53059.19489568 2025-09-11,15:05:25.000,254,11077996,116885,0,1757603124,13877.620712750002,23.524990680001792,53059.1669472 2025-09-11,15:05:26.000,254,11078038,116805,0,1757603125,13877.654394299992,23.567285459997947,53059.13899872 2025-09-11,15:05:27.000,254,11077958,116925,0,1757603126,13877.667866919997,23.574334590004582,53059.08310176001 2025-09-11,15:05:28.000,254,11077946,116965,0,1757603127,13877.620712750002,23.60253111000202,53059.132011600006 2025-09-11,15:05:29.000,254,11077990,116605,0,1757603128,13877.607240129997,23.609580240001378,53059.04816616 2025-09-11,15:05:30.000,254,11077992,116645,0,1757603129,13877.627449059997,23.60253111000202,53059.0272048 2025-09-11,15:05:31.000,254,11077976,116565,0,1757603130,13877.620712750002,23.673022410002886,53059.04117904 2025-09-11,15:05:32.000,254,11078029,116685,0,1757603131,13877.647657989997,23.708268059999682,53059.02021768 2025-09-11,15:05:33.000,254,11077970,116965,0,1757603132,13877.681339540002,23.78580848999991,53059.06912752 2025-09-11,15:05:34.000,254,11078002,116605,0,1757603133,13877.688075849997,23.799906749998627,53059.02021768 2025-09-11,15:05:35.000,254,11077992,116645,0,1757603134,13877.775647879993,23.849250660001417,53059.03419192001 2025-09-11,15:05:36.000,254,11077970,116645,0,1757603135,13877.876692529993,23.905643700003566,53059.159960080004 2025-09-11,15:05:37.000,254,11077962,116605,0,1757603136,13877.829538359998,23.912692830002925,53059.09008888 2025-09-11,15:05:38.000,254,11077962,116965,0,1757603137,13877.883428839988,23.983184130003792,53059.11803736 2025-09-11,15:05:39.000,254,11077989,116765,0,1757603138,13877.917110389993,23.969085869997798,53059.159960080004 2025-09-11,15:05:40.000,254,11077964,116885,0,1757603139,13877.903637769989,23.99023326000315,53059.09008888 2025-09-11,15:05:41.000,254,11077921,116565,0,1757603140,13877.890165149998,23.933840220001002,53059.06912752 2025-09-11,15:05:42.000,254,11078006,116765,0,1757603141,13877.957528249994,23.95498760999908,53059.10406312001 2025-09-11,15:05:43.000,254,11078003,116645,0,1757603142,13877.944055629989,23.94088935000036,53059.06912752 2025-09-11,15:05:44.000,254,11077923,116725,0,1757603143,13877.930583009998,23.95498760999908,53059.062140400005 2025-09-11,15:05:45.000,254,11077998,116685,0,1757603144,13877.950791939998,23.905643700003566,53059.07611464 2025-09-11,15:05:46.000,254,11077944,116605,0,1757603145,13877.971000869999,23.905643700003566,53059.11803736 2025-09-11,15:05:47.000,254,11077955,116805,0,1757603146,13877.991209799999,23.933840220001002,53059.13899872 2025-09-11,15:05:48.000,254,11077989,116645,0,1757603147,13878.004682419989,23.919741960002284,53059.1669472 2025-09-11,15:05:49.000,254,11077938,116565,0,1757603148,13878.08551813999,23.912692830002925,53059.25079264001 2025-09-11,15:05:50.000,254,11078038,116605,0,1757603149,13878.10572706999,23.905643700003566,53059.25079264001 2025-09-11,15:05:51.000,254,11078042,116845,0,1757603150,13878.13267231,23.919741960002284,53059.25777976 2025-09-11,15:05:52.000,254,11077896,116805,0,1757603151,13878.159617549994,23.905643700003566,53059.26476688 2025-09-11,15:05:53.000,254,11077977,117085,0,1757603152,13878.14614492999,23.905643700003566,53059.29271536001 2025-09-11,15:05:54.000,254,11077925,116885,0,1757603153,13878.1932991,23.912692830002925,53059.29271536001 2025-09-11,15:05:55.000,254,11078008,117285,0,1757603154,13878.22698064999,23.912692830002925,53059.33463808 2025-09-11,15:05:56.000,254,11077993,116805,0,1757603155,13878.22698064999,23.94088935000036,53059.29271536001 2025-09-11,15:05:57.000,254,11077927,116605,0,1757603156,13878.260662199995,23.898594570004207,53059.35559944 2025-09-11,15:05:58.000,254,11077921,116645,0,1757603157,13878.26739850999,23.905643700003566,53059.3765608 2025-09-11,15:05:59.000,254,11077980,116645,0,1757603158,13878.23371696,23.926791090001643,53059.41848352001 2025-09-11,15:06:00.000,254,11077937,116965,0,1757603159,13878.301080059995,23.926791090001643,53059.35559944 2025-09-11,15:06:01.000,254,11077903,116765,0,1757603160,13878.33476161,23.926791090001643,53059.35559944 2025-09-11,15:06:02.000,254,11077978,116965,0,1757603161,13878.36844315999,23.969085869997798,53059.39053504001 2025-09-11,15:06:03.000,254,11077996,116805,0,1757603162,13878.43580626,23.94088935000036,53059.42547064 2025-09-11,15:06:04.000,254,11077990,116765,0,1757603163,13878.46948780999,23.94088935000036,53059.4114964 2025-09-11,15:06:05.000,254,11077980,116805,0,1757603164,13878.584005079996,23.926791090001643,53059.4114964 2025-09-11,15:06:06.000,254,11077893,116605,0,1757603165,13878.631159249991,23.96203673999844,53059.41848352001 2025-09-11,15:06:07.000,254,11078000,116965,0,1757603166,13878.644631869996,23.933840220001002,53059.40450928 2025-09-11,15:06:08.000,254,11077958,116805,0,1757603167,13878.651368179992,23.926791090001643,53059.45341912 2025-09-11,15:06:09.000,254,11077926,116645,0,1757603168,13878.658104490001,23.926791090001643,53059.43944488001 2025-09-11,15:06:10.000,254,11077962,117005,0,1757603169,13878.732203899992,23.919741960002284,53059.50232896 2025-09-11,15:06:11.000,254,11077952,117205,0,1757603170,13878.752412829992,23.905643700003566,53059.446432000004 2025-09-11,15:06:12.000,254,11077973,116645,0,1757603171,13878.772621759992,23.877447179998853,53059.50931608001 2025-09-11,15:06:13.000,254,11077985,117005,0,1757603172,13878.772621759992,23.877447179998853,53059.58617440001 2025-09-11,15:06:14.000,254,11077959,116965,0,1757603173,13878.839984860002,23.870398049999494,53059.516303200005 2025-09-11,15:06:15.000,254,11078007,116685,0,1757603174,13878.759149140002,23.806955879997986,53059.53027744 2025-09-11,15:06:16.000,254,11077923,116805,0,1757603175,13878.759149140002,23.799906749998627,53059.57220016 2025-09-11,15:06:17.000,254,11077970,116525,0,1757603176,13878.765885449997,23.81400501000462,53059.53027744 2025-09-11,15:06:18.000,254,11077933,116685,0,1757603177,13878.698522350001,23.757611970002472,53059.53726456001 2025-09-11,15:06:19.000,254,11078027,116645,0,1757603178,13878.691786039992,23.77171023000119,53059.53027744 2025-09-11,15:06:20.000,254,11077987,116805,0,1757603179,13878.631159249991,23.665973280003527,53059.57918728 2025-09-11,15:06:21.000,254,11077986,116925,0,1757603180,13878.631159249991,23.637776759998815,53059.565213040005 2025-09-11,15:06:22.000,254,11077979,117125,0,1757603181,13878.570532459991,23.65187502000481,53059.46040624001 2025-09-11,15:06:23.000,254,11077955,117005,0,1757603182,13878.47622412,23.567285459997947,53059.47438048 2025-09-11,15:06:24.000,254,11077888,116525,0,1757603183,13878.46948780999,23.55318719999923,53059.39053504001 2025-09-11,15:06:25.000,254,11077920,116725,0,1757603184,13878.44927887999,23.510892420003074,53059.35559944 2025-09-11,15:06:26.000,254,11077907,117005,0,1757603185,13878.442542569996,23.475646769999003,53059.36258656 2025-09-11,15:06:27.000,254,11077958,116725,0,1757603186,13878.41559733,23.468597639999643,53059.3765608 2025-09-11,15:06:28.000,254,11077899,117045,0,1757603187,13878.381915779995,23.461548510000284,53059.36258656 2025-09-11,15:06:29.000,254,11077952,116965,0,1757603188,13878.41559733,23.496794160004356,53059.36957368001 2025-09-11,15:06:30.000,254,11077919,117085,0,1757603189,13878.462751499996,23.517941550002433,53059.38354792 2025-09-11,15:06:31.000,254,11077913,117125,0,1757603190,13878.43580626,23.524990680001792,53059.36258656 2025-09-11,15:06:32.000,254,11077878,117045,0,1757603191,13878.442542569996,23.55318719999923,53059.40450928 2025-09-11,15:06:33.000,254,11077944,116885,0,1757603192,13878.442542569996,23.60253111000202,53059.47438048 2025-09-11,15:06:34.000,254,11077932,116885,0,1757603193,13878.482960429996,23.609580240001378,53059.53027744 2025-09-11,15:06:35.000,254,11077866,117125,0,1757603194,13878.530114599991,23.630727629999456,53059.565213040005 2025-09-11,15:06:36.000,254,11077955,116965,0,1757603195,13878.577268770001,23.673022410002886,53059.635084240006 2025-09-11,15:06:37.000,254,11077938,116645,0,1757603196,13878.617686630001,23.644825889998174,53059.62809712001 2025-09-11,15:06:38.000,254,11077980,116725,0,1757603197,13878.678313420001,23.644825889998174,53059.71892968 2025-09-11,15:06:39.000,254,11077944,116925,0,1757603198,13878.738940210002,23.616629370000737,53059.71194256 2025-09-11,15:06:40.000,254,11077930,117045,0,1757603199,13878.792830689992,23.616629370000737,53059.74687816 2025-09-11,15:06:41.000,254,11078024,116805,0,1757603200,13878.833248549992,23.59548198000266,53059.78880088 2025-09-11,15:06:42.000,254,11077972,116925,0,1757603201,13878.880402720002,23.510892420003074,53059.79578800001 2025-09-11,15:06:43.000,254,11077975,117165,0,1757603202,13878.927556889998,23.48269589999836,53059.830723600004 2025-09-11,15:06:44.000,254,11077967,117125,0,1757603203,13879.008392609998,23.42630286000349,53059.92155616001 2025-09-11,15:06:45.000,254,11077998,116685,0,1757603204,13879.042074159988,23.42630286000349,53059.97745312 2025-09-11,15:06:46.000,254,11077989,116965,0,1757603205,13879.102700949989,23.299418520000472,53060.02636296 2025-09-11,15:06:47.000,254,11077968,117325,0,1757603206,13879.190272979999,23.285320260001754,53060.06129856001 2025-09-11,15:06:48.000,254,11078012,117245,0,1757603207,13879.223954529989,23.221878090000246,53060.10322128 2025-09-11,15:06:49.000,254,11078009,117085,0,1757603208,13879.203745599989,23.1302394000013,53060.05431144 2025-09-11,15:06:50.000,254,11078032,117205,0,1757603209,13879.237427149994,23.094993750004505,53060.15213112 2025-09-11,15:06:51.000,254,11078040,117005,0,1757603210,13879.190272979999,23.045649840001715,53060.18007960001 2025-09-11,15:06:52.000,254,11078035,117125,0,1757603211,13879.170064049998,22.95401115000277,53060.17309248 2025-09-11,15:06:53.000,254,11078004,117125,0,1757603212,13879.102700949989,22.84827419999783,53060.09623416 2025-09-11,15:06:54.000,254,11077986,116925,0,1757603213,13879.075755709993,22.7848320300036,53060.15911824001 2025-09-11,15:06:55.000,254,11078032,117005,0,1757603214,13879.021865229988,22.73548812000081,53060.08924704001 2025-09-11,15:06:56.000,254,11078014,117125,0,1757603215,13878.961238440002,22.68614420999802,53060.03335008 2025-09-11,15:06:57.000,254,11077960,116965,0,1757603216,13878.934293199993,22.657947690000583,53060.06129856001 2025-09-11,15:06:58.000,254,11077977,117045,0,1757603217,13878.866930099997,22.629751170003146,53059.98444024 2025-09-11,15:06:59.000,254,11077988,117045,0,1757603218,13878.860193790002,22.601554649998434,53060.04033720001 2025-09-11,15:07:00.000,254,11077972,117285,0,1757603219,13878.846721169997,22.580407260000356,53059.998414480004 2025-09-11,15:07:01.000,254,11077914,117005,0,1757603220,13878.786094379997,22.55221074000292,53060.04732432 2025-09-11,15:07:02.000,254,11077994,116685,0,1757603221,13878.752412829992,22.573358130000997,53060.02636296 2025-09-11,15:07:03.000,254,11078017,116925,0,1757603222,13878.779358070002,22.54516161000356,53059.998414480004 2025-09-11,15:07:04.000,254,11077939,117005,0,1757603223,13878.759149140002,22.55925987000228,53060.03335008 2025-09-11,15:07:05.000,254,11077920,117045,0,1757603224,13878.745676519997,22.524014219998207,53060.0054016 2025-09-11,15:07:06.000,254,11078001,116725,0,1757603225,13878.738940210002,22.48876857000141,53060.0054016 2025-09-11,15:07:07.000,254,11077939,117285,0,1757603226,13878.678313420001,22.439424659998622,53060.01238872001 2025-09-11,15:07:08.000,254,11077979,117005,0,1757603227,13878.685049729997,22.453522920004616,53060.03335008 2025-09-11,15:07:09.000,254,11077969,117325,0,1757603228,13878.691786039992,22.439424659998622,53060.02636296 2025-09-11,15:07:10.000,254,11077962,116965,0,1757603229,13878.691786039992,22.390080750003108,53060.08924704001 2025-09-11,15:07:11.000,254,11078017,116965,0,1757603230,13878.664840799996,22.404179010001826,53060.06129856001 2025-09-11,15:07:12.000,254,11078019,117205,0,1757603231,13878.691786039992,22.411228140001185,53060.08924704001 2025-09-11,15:07:13.000,254,11077997,117245,0,1757603232,13878.678313420001,22.37598249000439,53060.0752728 2025-09-11,15:07:14.000,254,11077967,116965,0,1757603233,13878.651368179992,22.411228140001185,53060.11020840001 2025-09-11,15:07:15.000,254,11077927,117165,0,1757603234,13878.644631869996,22.432375529999263,53060.15911824001 2025-09-11,15:07:16.000,254,11077950,117285,0,1757603235,13878.604214009996,22.411228140001185,53060.09623416 2025-09-11,15:07:17.000,254,11078008,117285,0,1757603236,13878.590741389991,22.397129880002467,53060.08225992 2025-09-11,15:07:18.000,254,11077939,117125,0,1757603237,13878.530114599991,22.37598249000439,53060.068285680005 2025-09-11,15:07:19.000,254,11077957,117165,0,1757603238,13878.55705984,22.354835099999036,53060.08924704001 2025-09-11,15:07:20.000,254,11078025,117085,0,1757603239,13878.53685091,22.347785969999677,53060.05431144 2025-09-11,15:07:21.000,254,11078023,117205,0,1757603240,13878.530114599991,22.340736840000318,53060.08225992 2025-09-11,15:07:22.000,254,11077950,116965,0,1757603241,13878.543587219996,22.347785969999677,53060.138156880006 2025-09-11,15:07:23.000,254,11078029,116965,0,1757603242,13878.550323529991,22.354835099999036,53060.10322128 2025-09-11,15:07:24.000,254,11077995,117365,0,1757603243,13878.55705984,22.340736840000318,53060.0752728 2025-09-11,15:07:25.000,254,11077923,117045,0,1757603244,13878.570532459991,22.347785969999677,53060.09623416 2025-09-11,15:07:26.000,254,11078045,117085,0,1757603245,13878.570532459991,22.28434379999817,53060.05431144 2025-09-11,15:07:27.000,254,11078001,116965,0,1757603246,13878.543587219996,22.242049020002014,53060.06129856001 2025-09-11,15:07:28.000,254,11078000,117245,0,1757603247,13878.617686630001,22.220901630003937,53060.06129856001 2025-09-11,15:07:29.000,254,11078008,116925,0,1757603248,13878.604214009996,22.14336120000371,53060.10322128 2025-09-11,15:07:30.000,254,11077992,117285,0,1757603249,13878.644631869996,22.13631207000435,53060.08225992 2025-09-11,15:07:31.000,254,11077991,117205,0,1757603250,13878.631159249991,22.04467337999813,53060.06129856001 2025-09-11,15:07:32.000,254,11078013,116925,0,1757603251,13878.671577109992,22.023525990000053,53060.0752728 2025-09-11,15:07:33.000,254,11077983,116885,0,1757603252,13878.658104490001,21.967132949997904,53060.0752728 2025-09-11,15:07:34.000,254,11077968,117005,0,1757603253,13878.658104490001,21.91778904000239,53060.08225992 2025-09-11,15:07:35.000,254,11077961,117285,0,1757603254,13878.664840799996,21.833199480002804,53060.0752728 2025-09-11,15:07:36.000,254,11077965,117445,0,1757603255,13878.644631869996,21.80500295999809,53060.08924704001 2025-09-11,15:07:37.000,254,11077973,117085,0,1757603256,13878.678313420001,21.833199480002804,53060.15213112 2025-09-11,15:07:38.000,254,11078027,117365,0,1757603257,13878.698522350001,21.783855570000014,53060.17309248 2025-09-11,15:07:39.000,254,11078044,117165,0,1757603258,13878.664840799996,21.80500295999809,53060.20802808001 2025-09-11,15:07:40.000,254,11078008,117285,0,1757603259,13878.678313420001,21.80500295999809,53060.18007960001 2025-09-11,15:07:41.000,254,11077970,117165,0,1757603260,13878.718731280002,21.819101220004086,53060.235976560005 2025-09-11,15:07:42.000,254,11078055,117565,0,1757603261,13878.725467589997,21.826150350003445,53060.27789928001 2025-09-11,15:07:43.000,254,11078039,117325,0,1757603262,13878.671577109992,21.847297740001522,53060.34777048001 2025-09-11,15:07:44.000,254,11077997,117365,0,1757603263,13878.671577109992,21.90369078000367,53060.41065456 2025-09-11,15:07:45.000,254,11078043,117205,0,1757603264,13878.745676519997,21.953034689999186,53060.48751288 2025-09-11,15:07:46.000,254,11078078,117285,0,1757603265,13878.779358070002,22.065820770003484,53060.620268160004 2025-09-11,15:07:47.000,254,11078096,117325,0,1757603266,13878.846721169997,22.13631207000435,53060.68315224001 2025-09-11,15:07:48.000,254,11078097,117445,0,1757603267,13878.880402720002,22.227950760003296,53060.78097192001 2025-09-11,15:07:49.000,254,11078124,117365,0,1757603268,13878.907347959997,22.31958945000224,53060.86481736 2025-09-11,15:07:50.000,254,11078085,117525,0,1757603269,13878.900611650002,22.404179010001826,53060.9137272 2025-09-11,15:07:51.000,254,11078137,117245,0,1757603270,13878.947765819998,22.50286683000013,53061.004559760004 2025-09-11,15:07:52.000,254,11078085,117445,0,1757603271,13879.028601539998,22.608603779997793,53061.11635368001 2025-09-11,15:07:53.000,254,11078168,117325,0,1757603272,13879.021865229988,22.67909507999866,53061.06045672 2025-09-11,15:07:54.000,254,11078110,117365,0,1757603273,13879.075755709993,22.77778290000424,53061.13032792 2025-09-11,15:07:55.000,254,11078212,117245,0,1757603274,13879.028601539998,22.805979420001677,53061.144302160006 2025-09-11,15:07:56.000,254,11078182,117205,0,1757603275,13879.089228329998,22.869421590003185,53061.16526352001 2025-09-11,15:07:57.000,254,11078118,117445,0,1757603276,13879.122909879989,22.855323330004467,53061.10936656 2025-09-11,15:07:58.000,254,11078133,117405,0,1757603277,13879.102700949989,22.883519850001903,53061.09539232001 2025-09-11,15:07:59.000,254,11078094,117165,0,1757603278,13879.156591429994,22.91171636999934,53061.172250640004 2025-09-11,15:08:00.000,254,11078156,117205,0,1757603279,13879.183536669989,22.9187654999987,53061.08141808 2025-09-11,15:08:01.000,254,11078183,117165,0,1757603280,13879.237427149994,22.94696202000341,53061.09539232001 2025-09-11,15:08:02.000,254,11078180,117525,0,1757603281,13879.399098589995,22.989256799999566,53061.0534696 2025-09-11,15:08:03.000,254,11078157,117085,0,1757603282,13879.43278014,23.038600710002356,53061.0534696 2025-09-11,15:08:04.000,254,11078137,117285,0,1757603283,13879.50687954999,23.052698970001074,53061.10237944 2025-09-11,15:08:05.000,254,11078122,117365,0,1757603284,13879.601187889995,23.066797229999793,53061.09539232001 2025-09-11,15:08:06.000,254,11078172,117165,0,1757603285,13879.64834205999,23.045649840001715,53061.123340800004 2025-09-11,15:08:07.000,254,11078139,117085,0,1757603286,13879.69549623,23.01745332000428,53061.10936656 2025-09-11,15:08:08.000,254,11078123,117485,0,1757603287,13879.702232539996,22.96106028000213,53061.03250824 2025-09-11,15:08:09.000,254,11078083,117285,0,1757603288,13879.77633195,22.932863760004693,53060.99058552 2025-09-11,15:08:10.000,254,11078096,117445,0,1757603289,13879.830222429991,22.876470720002544,53061.03250824 2025-09-11,15:08:11.000,254,11078134,117285,0,1757603290,13879.836958740001,22.827126809999754,53060.96962416001 2025-09-11,15:08:12.000,254,11078147,117285,0,1757603291,13879.783068259996,22.73548812000081,53060.92770144001 2025-09-11,15:08:13.000,254,11078100,117485,0,1757603292,13879.789804569991,22.650898560001224,53060.88577872 2025-09-11,15:08:14.000,254,11078056,117565,0,1757603293,13879.836958740001,22.5381124800042,53060.836868880004 2025-09-11,15:08:15.000,254,11078065,117485,0,1757603294,13879.789804569991,22.411228140001185,53060.81590752 2025-09-11,15:08:16.000,254,11078057,117325,0,1757603295,13879.749386709991,22.26319641000009,53060.72507496 2025-09-11,15:08:17.000,254,11078072,117605,0,1757603296,13879.729177779991,22.14336120000371,53060.68315224001 2025-09-11,15:08:18.000,254,11078070,117365,0,1757603297,13879.62813312999,22.030575119999412,53060.571358320005 2025-09-11,15:08:19.000,254,11077999,117405,0,1757603298,13879.580978959995,21.97418208000454,53060.48052576 2025-09-11,15:08:20.000,254,11078021,117285,0,1757603299,13879.51361586,21.826150350003445,53060.44559016001 2025-09-11,15:08:21.000,254,11077949,117525,0,1757603300,13879.39236228,21.74860992000322,53060.38270608 2025-09-11,15:08:22.000,254,11078001,117245,0,1757603301,13879.34520810999,21.671069490002992,53060.27091216 2025-09-11,15:08:23.000,254,11078006,117725,0,1757603302,13879.271108699999,21.579430800004047,53060.29187352 2025-09-11,15:08:24.000,254,11078028,117405,0,1757603303,13879.217218219994,21.537136020000617,53060.19405384 2025-09-11,15:08:25.000,254,11077936,117605,0,1757603304,13879.122909879989,21.530086890001257,53060.12418264 2025-09-11,15:08:26.000,254,11077960,117605,0,1757603305,13879.069019399998,21.45254646000103,53060.10322128 2025-09-11,15:08:27.000,254,11077958,117445,0,1757603306,13878.981447370003,21.410251680004876,53060.0752728 2025-09-11,15:08:28.000,254,11077906,117485,0,1757603307,13878.920820580002,21.45959559000039,53060.068285680005 2025-09-11,15:08:29.000,254,11077952,117445,0,1757603308,13878.833248549992,21.382055160000164,53059.98444024 2025-09-11,15:08:30.000,254,11077957,117365,0,1757603309,13878.738940210002,21.353858640002727,53060.019375840006 2025-09-11,15:08:31.000,254,11077892,117485,0,1757603310,13878.691786039992,21.382055160000164,53060.0054016 2025-09-11,15:08:32.000,254,11077924,117485,0,1757603311,13878.644631869996,21.375006030000804,53059.90758192 2025-09-11,15:08:33.000,254,11077862,117605,0,1757603312,13878.55705984,21.33271125000465,53059.87264632001 2025-09-11,15:08:34.000,254,11077920,117445,0,1757603313,13878.482960429996,21.29041647000122,53059.76783952 2025-09-11,15:08:35.000,254,11077841,117165,0,1757603314,13878.3953884,21.24107255999843,53059.69796832 2025-09-11,15:08:36.000,254,11077944,117765,0,1757603315,13878.381915779995,21.23402342999907,53059.64905848 2025-09-11,15:08:37.000,254,11077914,117565,0,1757603316,13878.33476161,21.205826910001633,53059.55822592001 2025-09-11,15:08:38.000,254,11077873,117125,0,1757603317,13878.24718957999,21.09304083000461,53059.495341840004 2025-09-11,15:08:39.000,254,11077811,117605,0,1757603318,13878.139408619994,20.966156490001595,53059.36957368001 2025-09-11,15:08:40.000,254,11077800,117605,0,1757603319,13878.08551813999,20.916812579998805,53059.29271536001 2025-09-11,15:08:41.000,254,11077789,117765,0,1757603320,13878.018155039994,20.796977370002423,53059.15297296001 2025-09-11,15:08:42.000,254,11077772,117485,0,1757603321,13877.971000869999,20.684191289998125,53059.159960080004 2025-09-11,15:08:43.000,254,11077821,117285,0,1757603322,13877.896901459993,20.6066508599979,53059.00624344001 2025-09-11,15:08:44.000,254,11077788,117445,0,1757603323,13877.856483599993,20.529110429997672,53058.93637224001 2025-09-11,15:08:45.000,254,11077672,117685,0,1757603324,13877.809329429998,20.444520869998087,53058.83855256001 2025-09-11,15:08:46.000,254,11077759,117645,0,1757603325,13877.748702639998,20.402226090001932,53058.83855256001 2025-09-11,15:08:47.000,254,11077675,117405,0,1757603326,13877.701548470002,20.282390879998275,53058.69881016001 2025-09-11,15:08:48.000,254,11077741,117205,0,1757603327,13877.640921680002,20.204850449998048,53058.66387456 2025-09-11,15:08:49.000,254,11077681,117445,0,1757603328,13877.607240129997,20.120260889998463,53058.53111928001 2025-09-11,15:08:50.000,254,11077703,117445,0,1757603329,13877.587031199997,20.04976959000487,53058.42631248 2025-09-11,15:08:51.000,254,11077649,117685,0,1757603330,13877.533140719992,20.00747481000144,53058.391376880005 2025-09-11,15:08:52.000,254,11077637,117485,0,1757603331,13877.546613339997,19.880590469998424,53058.342467040005 2025-09-11,15:08:53.000,254,11077639,117565,0,1757603332,13877.438832380001,19.803050039998197,53058.32150568 2025-09-11,15:08:54.000,254,11077692,117645,0,1757603333,13877.405150829996,19.77485352000076,53058.30753144 2025-09-11,15:08:55.000,254,11077616,117605,0,1757603334,13877.378205590001,19.690263960001175,53058.24464736001 2025-09-11,15:08:56.000,254,11077629,117685,0,1757603335,13877.3175788,19.61272353000095,53058.19573752001 2025-09-11,15:08:57.000,254,11077583,117565,0,1757603336,13877.304106179996,19.521084840002004,53058.1538148 2025-09-11,15:08:58.000,254,11077624,117525,0,1757603337,13877.20979783999,19.41534789000434,53058.11189208 2025-09-11,15:08:59.000,254,11077570,117645,0,1757603338,13877.20979783999,19.351905720002833,53058.104904960004 2025-09-11,15:09:00.000,254,11077561,117445,0,1757603339,13877.18958890999,19.295512680000684,53058.06298224 2025-09-11,15:09:01.000,254,11077620,117565,0,1757603340,13877.12896211999,19.225021379999816,53058.0839436 2025-09-11,15:09:02.000,254,11077619,117405,0,1757603341,13877.15590736,19.25321790000453,53058.069969359996 2025-09-11,15:09:03.000,254,11077576,117805,0,1757603342,13877.10875318999,19.217972250000457,53058.069969359996 2025-09-11,15:09:04.000,254,11077556,117605,0,1757603343,13877.1154895,19.15453007999895,53058.04202088 2025-09-11,15:09:15.000,254,11077484,117725,0,1757603354,13876.643947799988,18.484862730001623,53057.699652 2025-09-11,15:09:16.000,254,11077575,117605,0,1757603355,13876.583321009988,18.463715340003546,53057.622793680006 2025-09-11,15:09:17.000,254,11077522,117565,0,1757603356,13876.536166839993,18.400273170002038,53057.59484520001 2025-09-11,15:09:18.000,254,11077477,117645,0,1757603357,13876.441858500002,18.32978187000117,53057.57388384001 2025-09-11,15:09:19.000,254,11077501,117565,0,1757603358,13876.381231710002,18.216995790004148,53057.51099976 2025-09-11,15:09:20.000,254,11077441,117925,0,1757603359,13876.327341229997,18.11830796999857,53057.41318008 2025-09-11,15:09:21.000,254,11077437,117445,0,1757603360,13876.239769200001,17.98437450000347,53057.350296 2025-09-11,15:09:22.000,254,11077507,117765,0,1757603361,13876.165669789996,17.87158841999917,53057.29439904 2025-09-11,15:09:23.000,254,11077429,117605,0,1757603362,13876.111779309991,17.87158841999917,53057.18959224001 2025-09-11,15:09:24.000,254,11077479,117805,0,1757603363,13876.03094358999,17.808146249997662,53057.18959224001 2025-09-11,15:09:35.000,254,11077442,117605,0,1757603374,13876.165669789996,18.012571020000905,53057.41318008 2025-09-11,15:09:36.000,254,11077463,117765,0,1757603375,13876.239769200001,18.13945536000392,53057.46208992 2025-09-11,15:09:37.000,254,11077471,117565,0,1757603376,13876.273450749992,18.188799269999436,53057.52497400001 2025-09-11,15:09:38.000,254,11077516,117925,0,1757603377,13876.286923369997,18.28043795999838,53057.566896719996 2025-09-11,15:09:39.000,254,11077513,117645,0,1757603378,13876.293659679992,18.315683610002452,53057.61580656001 2025-09-11,15:09:40.000,254,11077524,117725,0,1757603379,13876.347550159997,18.365027519997966,53057.63676792 2025-09-11,15:09:41.000,254,11077563,117645,0,1757603380,13876.387968019997,18.37912578000396,53057.69266488001 2025-09-11,15:09:42.000,254,11077478,117845,0,1757603381,13876.414913259992,18.435518819998833,53057.77651032 2025-09-11,15:09:43.000,254,11077594,118005,0,1757603382,13876.502485290002,18.491911860000982,53057.84638152 2025-09-11,15:09:44.000,254,11077528,117885,0,1757603383,13876.556375769993,18.54830490000313,53057.98612392 2025-09-11,15:09:45.000,254,11077563,117565,0,1757603384,13876.603529939988,18.625845330003358,53058.06298224 2025-09-11,15:09:46.000,254,11077613,117885,0,1757603385,13876.630475179998,18.68223836999823,53058.16778904001 2025-09-11,15:09:47.000,254,11077614,117925,0,1757603386,13876.744992449989,18.766827929997817,53058.30054432 2025-09-11,15:09:48.000,254,11077664,117605,0,1757603387,13876.812355549999,18.816171840000607,53058.34945416 2025-09-11,15:09:49.000,254,11077577,117885,0,1757603388,13876.920136509994,18.928957920004905,53058.51714504 2025-09-11,15:09:50.000,254,11077649,117845,0,1757603389,13877.01444485,19.01354748000449,53058.64990032001 2025-09-11,15:09:51.000,254,11077656,117405,0,1757603390,13877.061599019995,19.055842260000645,53058.75470712 2025-09-11,15:09:52.000,254,11077644,117605,0,1757603391,13877.14917104999,19.14043182000023,53058.845539680005 2025-09-11,15:09:53.000,254,11077708,117885,0,1757603392,13877.182852599995,19.246168769997894,53058.93637224001 2025-09-11,15:09:54.000,254,11077694,117885,0,1757603393,13877.17611629,19.267316160003247,53058.99925632 2025-09-11,15:09:55.000,254,11077663,117965,0,1757603394,13877.223270459996,19.38010224000027,53059.09008888 2025-09-11,15:09:56.000,254,11077686,117805,0,1757603395,13877.25021569999,19.4223970200037,53059.17393432001 2025-09-11,15:09:57.000,254,11077762,118085,0,1757603396,13877.23674308,19.521084840002004,53059.180921440005 2025-09-11,15:09:58.000,254,11077751,117845,0,1757603397,13877.27042462999,19.577477880004153,53059.24380552 2025-09-11,15:09:59.000,254,11077752,118085,0,1757603398,13877.23000676999,19.66206744000374,53059.25079264001 2025-09-11,15:10:00.000,254,11077719,118204,0,1757603399,13877.25695201,19.66206744000374,53059.348612320005 2025-09-11,15:10:01.000,254,11077798,117845,0,1757603400,13877.223270459996,19.711411349999253,53059.39053504001 2025-09-11,15:10:02.000,254,11077758,118125,0,1757603401,13877.21653415,19.78895177999948,53059.41848352001 2025-09-11,15:10:03.000,254,11077805,117805,0,1757603402,13877.23674308,19.83124656000291,53059.48835472001 2025-09-11,15:10:04.000,254,11077758,117725,0,1757603403,13877.243479389996,19.852393950000987,53059.467393360006 2025-09-11,15:10:05.000,254,11077788,118005,0,1757603404,13877.203061529995,19.880590469998424,53059.47438048 2025-09-11,15:10:06.000,254,11077745,117845,0,1757603405,13877.203061529995,19.887639599997783,53059.50232896 2025-09-11,15:10:07.000,254,11077762,117885,0,1757603406,13877.142434739995,19.83829569000227,53059.50931608001 2025-09-11,15:10:08.000,254,11077756,118085,0,1757603407,13877.1154895,19.852393950000987,53059.4813676 2025-09-11,15:10:09.000,254,11077778,117925,0,1757603408,13877.09528057,19.82419743000355,53059.47438048 2025-09-11,15:10:10.000,254,11077840,117965,0,1757603409,13877.061599019995,19.746657000003324,53059.47438048 2025-09-11,15:10:11.000,254,11077837,117805,0,1757603410,13877.05486271,19.72550960999797,53059.467393360006 2025-09-11,15:10:12.000,254,11077805,117845,0,1757603411,13877.06833532999,19.683214830001816,53059.47438048 2025-09-11,15:10:13.000,254,11077792,117965,0,1757603412,13877.000972229995,19.66206744000374,53059.50232896 2025-09-11,15:10:14.000,254,11077800,117965,0,1757603413,13877.041390089995,19.59862527000223,53059.45341912 2025-09-11,15:10:15.000,254,11077770,117845,0,1757603414,13876.99423592,19.528133970001363,53059.47438048 2025-09-11,15:10:16.000,254,11077756,118125,0,1757603415,13876.920136509994,19.457642670000496,53059.45341912 2025-09-11,15:10:17.000,254,11077768,118045,0,1757603416,13876.852773409999,19.344856590003474,53059.36957368001 2025-09-11,15:10:18.000,254,11077764,118045,0,1757603417,13876.738256139994,19.260267030003888,53059.31367672 2025-09-11,15:10:19.000,254,11077732,117965,0,1757603418,13876.650684109998,19.168628339997667,53059.19489568 2025-09-11,15:10:20.000,254,11077722,117925,0,1757603419,13876.495748979993,19.069940519999363,53059.09008888 2025-09-11,15:10:21.000,254,11077772,117885,0,1757603420,13876.421649570002,18.950105310002982,53058.95733360001 2025-09-11,15:10:22.000,254,11077673,118045,0,1757603421,13876.253241819992,18.886663140001474,53058.845539680005 2025-09-11,15:10:23.000,254,11077665,118045,0,1757603422,13876.158933480001,18.73863141000038,53058.69881016001 2025-09-11,15:10:24.000,254,11077720,118125,0,1757603423,13876.01747097,18.710434890002944,53058.62195184001 2025-09-11,15:10:25.000,254,11077710,118245,0,1757603424,13875.95684418,18.632894460002717,53058.58002912001 2025-09-11,15:10:26.000,254,11077735,117765,0,1757603425,13875.89621739,18.639943590002076,53058.52413216 2025-09-11,15:10:27.000,254,11077671,117765,0,1757603426,13875.801909049995,18.576501420000568,53058.41932536 2025-09-11,15:10:28.000,254,11077699,117885,0,1757603427,13875.76822749999,18.484862730001623,53058.36342840001 2025-09-11,15:10:29.000,254,11077714,117965,0,1757603428,13875.64697391999,18.357978389998607,53058.24464736001 2025-09-11,15:10:30.000,254,11077667,117805,0,1757603429,13875.498775099994,18.308634480003093,53058.18176328 2025-09-11,15:10:31.000,254,11077674,117845,0,1757603430,13875.438148309993,18.160602750002,53058.02804664001 2025-09-11,15:10:32.000,254,11077670,117885,0,1757603431,13875.377521519993,18.11125883999921,53057.9442012 2025-09-11,15:10:33.000,254,11077666,117885,0,1757603432,13875.330367349998,18.040767539998342,53057.91625272 2025-09-11,15:10:34.000,254,11077669,118045,0,1757603433,13875.330367349998,17.942079720000038,53057.92323984 2025-09-11,15:10:35.000,254,11077674,117885,0,1757603434,13875.289949489998,17.949128849999397,53057.902278479996 2025-09-11,15:10:36.000,254,11077658,118245,0,1757603435,13875.303422110002,17.949128849999397,53057.88131712001 2025-09-11,15:10:37.000,254,11077641,117965,0,1757603436,13875.337103659993,17.949128849999397,53057.86734288 2025-09-11,15:10:38.000,254,11077640,118125,0,1757603437,13875.337103659993,17.949128849999397,53057.87433 2025-09-11,15:10:39.000,254,11077682,117725,0,1757603438,13875.323631040003,17.92798146000132,53057.8044588 2025-09-11,15:10:40.000,254,11077665,117925,0,1757603439,13875.323631040003,17.87158841999917,53057.81843304 2025-09-11,15:10:41.000,254,11077619,117925,0,1757603440,13875.343839970003,17.899784940003883,53057.82542016 2025-09-11,15:10:42.000,254,11077624,118125,0,1757603441,13875.350576279998,17.92093233000196,53057.86035576001 2025-09-11,15:10:43.000,254,11077653,118085,0,1757603442,13875.370785209998,17.956177979998756,53057.937214080004 2025-09-11,15:10:44.000,254,11077663,118245,0,1757603443,13875.417939379993,18.012571020000905,53057.89529136 2025-09-11,15:10:45.000,254,11077616,117845,0,1757603444,13875.451620929998,17.97732537000411,53057.902278479996 2025-09-11,15:10:46.000,254,11077717,118085,0,1757603445,13875.465093549989,17.991423630002828,53057.958175440006 2025-09-11,15:10:47.000,254,11077660,118045,0,1757603446,13875.478566169993,18.012571020000905,53057.92323984 2025-09-11,15:10:48.000,254,11077613,118125,0,1757603447,13875.444884619988,17.93503059000068,53057.937214080004 2025-09-11,15:10:49.000,254,11077645,118045,0,1757603448,13875.424675689988,17.87158841999917,53057.902278479996 2025-09-11,15:10:50.000,254,11077687,118005,0,1757603449,13875.424675689988,17.843391900001734,53057.85336864 2025-09-11,15:10:51.000,254,11077642,118405,0,1757603450,13875.330367349998,17.75175321000279,53057.839394400005 2025-09-11,15:10:52.000,254,11077695,118125,0,1757603451,13875.337103659993,17.730605820004712,53057.81843304 2025-09-11,15:10:53.000,254,11077688,117965,0,1757603452,13875.229322699997,17.730605820004712,53057.8044588 2025-09-11,15:10:54.000,254,11077654,118245,0,1757603453,13875.229322699997,17.674212780002563,53057.78349744001 2025-09-11,15:10:55.000,254,11077599,118005,0,1757603454,13875.114805429992,17.631917999999132,53057.720613360005 2025-09-11,15:10:56.000,254,11077637,118525,0,1757603455,13875.054178639992,17.5684758300049,53057.65074216 2025-09-11,15:10:57.000,254,11077600,118245,0,1757603456,13874.980079230001,17.57552496000426,53057.60881944 2025-09-11,15:10:58.000,254,11077651,118125,0,1757603457,13874.845353029996,17.490935400004673,53057.601832320004 2025-09-11,15:10:59.000,254,11077635,117885,0,1757603458,13874.81840779,17.46978800999932,53057.566896719996 2025-09-11,15:11:00.000,254,11077598,118045,0,1757603459,13874.71736314,17.399296709998453,53057.552922480005 2025-09-11,15:11:01.000,254,11077651,118125,0,1757603460,13874.62979110999,17.40634583999781,53057.48305128 2025-09-11,15:11:02.000,254,11077604,118165,0,1757603461,13874.602845869995,17.40634583999781,53057.46208992 2025-09-11,15:11:03.000,254,11077596,118045,0,1757603462,13874.52874645999,17.357001930002298,53057.46907704 2025-09-11,15:11:04.000,254,11077622,118125,0,1757603463,13874.454647049999,17.29355976000079,53057.455102800006 2025-09-11,15:11:05.000,254,11077607,118165,0,1757603464,13874.346866089989,17.265363240003353,53057.44112856 2025-09-11,15:11:06.000,254,11077646,118245,0,1757603465,13874.299711919994,17.258314110003994,53057.39221872 2025-09-11,15:11:07.000,254,11077627,118005,0,1757603466,13874.266030369989,17.27946150000207,53057.37125736 2025-09-11,15:11:08.000,254,11077549,118245,0,1757603467,13874.191930959998,17.208970200001204,53057.40619296001 2025-09-11,15:11:09.000,254,11077641,118204,0,1757603468,13874.178458339993,17.208970200001204,53057.37824448001 2025-09-11,15:11:10.000,254,11077581,118085,0,1757603469,13874.111095239998,17.216019330000563,53057.434141440004 2025-09-11,15:11:11.000,254,11077570,118204,0,1757603470,13874.077413689993,17.23011758999928,53057.350296 2025-09-11,15:11:12.000,254,11077556,118125,0,1757603471,13874.057204759993,17.201921070001845,53057.37824448001 2025-09-11,15:11:13.000,254,11077552,118125,0,1757603472,13874.030259519997,17.187822810003127,53057.36427024 2025-09-11,15:11:14.000,254,11077610,118045,0,1757603473,13873.962896420002,17.152577159999055,53057.34330888 2025-09-11,15:11:15.000,254,11077599,118285,0,1757603474,13873.996577969992,17.166675419997773,53057.32234752 2025-09-11,15:11:16.000,254,11077598,118204,0,1757603475,13873.949423799997,17.145528029999696,53057.29439904 2025-09-11,15:11:17.000,254,11077614,118045,0,1757603476,13873.983105350002,17.17372455000441,53057.25247632 2025-09-11,15:11:18.000,254,11077593,118204,0,1757603477,13873.969632729997,17.180773680003767,53057.32933464001 2025-09-11,15:11:19.000,254,11077645,118325,0,1757603478,13874.003314280002,17.201921070001845,53057.37125736 2025-09-11,15:11:20.000,254,11077609,118085,0,1757603479,13874.023523210002,17.194871940002486,53057.37824448001 2025-09-11,15:11:21.000,254,11077650,118005,0,1757603480,13874.057204759993,17.23716671999864,53057.385231600005 2025-09-11,15:11:22.000,254,11077571,118245,0,1757603481,13874.084150000002,17.23716671999864,53057.37824448001 2025-09-11,15:11:23.000,254,11077642,118245,0,1757603482,13874.097622619993,17.265363240003353,53057.40619296001 2025-09-11,15:11:24.000,254,11077655,118445,0,1757603483,13874.124567860003,17.28651063000143,53057.42715432001 2025-09-11,15:11:25.000,254,11077633,118325,0,1757603484,13874.158249409993,17.265363240003353,53057.44811568001 2025-09-11,15:11:26.000,254,11077673,118325,0,1757603485,13874.164985719988,17.28651063000143,53057.434141440004 2025-09-11,15:11:27.000,254,11077585,118204,0,1757603486,13874.144776789988,17.314707149998867,53057.42715432001 2025-09-11,15:11:28.000,254,11077670,118405,0,1757603487,13874.151513099998,17.28651063000143,53057.434141440004 2025-09-11,15:11:29.000,254,11077624,118045,0,1757603488,13874.138040479993,17.251264980004635,53057.47606416001 2025-09-11,15:11:30.000,254,11077597,118165,0,1757603489,13874.043732140002,17.216019330000563,53057.41318008 2025-09-11,15:11:31.000,254,11077652,118365,0,1757603490,13874.036995829993,17.23716671999864,53057.39221872 2025-09-11,15:11:32.000,254,11077631,118245,0,1757603491,13873.929214869997,17.201921070001845,53057.41318008 2025-09-11,15:11:33.000,254,11077675,118125,0,1757603492,13873.935951179992,17.166675419997773,53057.385231600005 2025-09-11,15:11:34.000,254,11077623,117925,0,1757603493,13873.909005939997,17.1102823800029,53057.4201672 2025-09-11,15:11:35.000,254,11077577,118365,0,1757603494,13873.841642840001,17.12438064000162,53057.41318008 2025-09-11,15:11:36.000,254,11077613,117845,0,1757603495,13873.821433910001,17.082085859998188,53057.350296 2025-09-11,15:11:37.000,254,11077623,118204,0,1757603496,13873.747334499996,17.046840210001392,53057.35728312001 2025-09-11,15:11:38.000,254,11077657,118285,0,1757603497,13873.686707709996,17.046840210001392,53057.336321760005 2025-09-11,15:11:39.000,254,11077610,118445,0,1757603498,13873.646289849996,17.09618412000418,53057.287411920006 2025-09-11,15:11:40.000,254,11077604,118245,0,1757603499,13873.605871989996,17.06093847000011,53057.27343768 2025-09-11,15:11:41.000,254,11077639,118325,0,1757603500,13873.55871782,17.039791080002033,53057.231514959996 2025-09-11,15:11:42.000,254,11077625,118165,0,1757603501,13873.51829996,17.018643690003955,53057.15465664 2025-09-11,15:11:43.000,254,11077583,118245,0,1757603502,13873.41725531,16.976348910000524,53057.11273392001 2025-09-11,15:11:44.000,254,11077642,118045,0,1757603503,13873.34989220999,16.94110326000373,53057.04286272001 2025-09-11,15:11:45.000,254,11077565,118325,0,1757603504,13873.33641959,16.976348910000524,53057.07081120001 2025-09-11,15:11:46.000,254,11077675,118125,0,1757603505,13873.31621066,17.011594560004596,53057.01491424 2025-09-11,15:11:47.000,254,11077584,118565,0,1757603506,13873.30947434999,17.046840210001392,53057.02888848 2025-09-11,15:11:48.000,254,11077569,118605,0,1757603507,13873.363364829995,17.09618412000418,53057.063824079996 2025-09-11,15:11:49.000,254,11077633,118325,0,1757603508,13873.31621066,17.11733151000226,53057.05683696 2025-09-11,15:11:50.000,254,11077571,118725,0,1757603509,13873.322946969995,17.152577159999055,53057.000940000005 2025-09-11,15:11:51.000,254,11077575,118405,0,1757603510,13873.2757928,17.131429770000977,53056.97299152001 2025-09-11,15:11:52.000,254,11077546,118325,0,1757603511,13873.242111249994,17.09618412000418,53056.92408168001 2025-09-11,15:11:53.000,254,11077599,118285,0,1757603512,13873.22863862999,17.11733151000226,53056.87517184001 2025-09-11,15:11:54.000,254,11077556,118285,0,1757603513,13873.221902319994,17.131429770000977,53056.84722336 2025-09-11,15:11:55.000,254,11077542,118445,0,1757603514,13873.25558387,17.11733151000226,53056.88914608 2025-09-11,15:11:56.000,254,11077606,118405,0,1757603515,13873.235374939999,17.152577159999055,53056.91010744 2025-09-11,15:11:57.000,254,11077613,118365,0,1757603516,13873.28926541999,17.187822810003127,53056.896133199996 2025-09-11,15:11:58.000,254,11077548,118245,0,1757603517,13873.35662852,17.194871940002486,53056.92408168001 2025-09-11,15:11:59.000,254,11077534,118525,0,1757603518,13873.31621066,17.194871940002486,53056.90312032001 2025-09-11,15:12:00.000,254,11077576,118204,0,1757603519,13873.29600173,17.138478900000337,53056.88914608 2025-09-11,15:12:01.000,254,11077583,118645,0,1757603520,13873.282529109994,17.11733151000226,53056.86818472 2025-09-11,15:12:02.000,254,11077546,118365,0,1757603521,13873.32968327999,17.089134990004823,53056.896133199996 2025-09-11,15:12:03.000,254,11077534,118165,0,1757603522,13873.322946969995,17.07503672999883,53056.9660044 2025-09-11,15:12:04.000,254,11077629,118485,0,1757603523,13873.39704638,17.07503672999883,53056.896133199996 2025-09-11,15:12:05.000,254,11077583,118405,0,1757603524,13873.45767317,17.09618412000418,53056.952030160006 2025-09-11,15:12:06.000,254,11077595,118125,0,1757603525,13873.51829996,17.12438064000162,53057.000940000005 2025-09-11,15:12:07.000,254,11077582,118445,0,1757603526,13873.57219043999,17.152577159999055,53057.063824079996 2025-09-11,15:12:08.000,254,11077560,117925,0,1757603527,13873.693444019991,17.208970200001204,53057.14068240001 2025-09-11,15:12:09.000,254,11077557,118605,0,1757603528,13873.727125569996,17.216019330000563,53057.12670816 2025-09-11,15:12:10.000,254,11077604,118204,0,1757603529,13873.794488669992,17.28651063000143,53057.2454892 2025-09-11,15:12:11.000,254,11077628,118645,0,1757603530,13873.902269630002,17.34290367000358,53057.30138616 2025-09-11,15:12:12.000,254,11077632,118565,0,1757603531,13873.915742249992,17.420444100003806,53057.30138616 2025-09-11,15:12:13.000,254,11077603,118325,0,1757603532,13873.976369039992,17.427493230003165,53057.336321760005 2025-09-11,15:12:14.000,254,11077623,118405,0,1757603533,13874.063941070002,17.51208279000275,53057.399205839996 2025-09-11,15:12:15.000,254,11077661,118565,0,1757603534,13874.104358930002,17.540279310000187,53057.51798688 2025-09-11,15:12:16.000,254,11077615,118365,0,1757603535,13874.063941070002,17.5684758300049,53057.46208992 2025-09-11,15:12:17.000,254,11077667,118325,0,1757603536,13874.084150000002,17.610770610001055,53057.54593536001 2025-09-11,15:12:18.000,254,11077699,118565,0,1757603537,13874.124567860003,17.660114520003845,53057.57388384001 2025-09-11,15:12:19.000,254,11077655,118525,0,1757603538,13874.124567860003,17.716507559998718,53057.64375504001 2025-09-11,15:12:20.000,254,11077605,118645,0,1757603539,13874.131304169998,17.772900600000867,53057.64375504001 2025-09-11,15:12:21.000,254,11077623,118405,0,1757603540,13874.117831549993,17.75175321000279,53057.671703520005 2025-09-11,15:12:22.000,254,11077670,118565,0,1757603541,13874.063941070002,17.75880234000215,53057.69266488001 2025-09-11,15:12:23.000,254,11077666,118645,0,1757603542,13873.996577969992,17.786998859999585,53057.69266488001 2025-09-11,15:12:24.000,254,11077604,118445,0,1757603543,13873.976369039992,17.730605820004712,53057.64375504001 2025-09-11,15:12:25.000,254,11077609,118445,0,1757603544,13873.929214869997,17.779949730000226,53057.671703520005 2025-09-11,15:12:26.000,254,11077644,118405,0,1757603545,13873.902269630002,17.75880234000215,53057.65772928 2025-09-11,15:12:27.000,254,11077635,118525,0,1757603546,13873.848379149997,17.765851470001508,53057.65074216 2025-09-11,15:12:28.000,254,11077688,118485,0,1757603547,13873.848379149997,17.73765495000407,53057.622793680006 2025-09-11,15:12:29.000,254,11077664,118605,0,1757603548,13873.767543429996,17.765851470001508,53057.57388384001 2025-09-11,15:12:30.000,254,11077657,118565,0,1757603549,13873.713652949991,17.723556689998077,53057.57388384001 2025-09-11,15:12:31.000,254,11077607,118605,0,1757603550,13873.65976247,17.68831104000128,53057.5599096 2025-09-11,15:12:32.000,254,11077640,118525,0,1757603551,13873.65976247,17.7024093,53057.46208992 2025-09-11,15:12:33.000,254,11077652,118525,0,1757603552,13873.59239936999,17.667163650003204,53057.399205839996 2025-09-11,15:12:34.000,254,11077608,118645,0,1757603553,13873.55871782,17.624868869999773,53057.336321760005 2025-09-11,15:12:35.000,254,11077630,118645,0,1757603554,13873.525036269995,17.653065390004485,53057.350296 2025-09-11,15:12:36.000,254,11077652,118445,0,1757603555,13873.57219043999,17.69536017000064,53057.385231600005 2025-09-11,15:12:37.000,254,11077664,118365,0,1757603556,13873.61934461,17.73765495000407,53057.37125736 2025-09-11,15:12:38.000,254,11077644,118565,0,1757603557,13873.61260829999,17.75880234000215,53057.336321760005 2025-09-11,15:12:39.000,254,11077603,118445,0,1757603558,13873.65976247,17.794047989998944,53057.41318008 2025-09-11,15:12:40.000,254,11077589,118725,0,1757603559,13873.673235089991,17.88568667999789,53057.4201672 2025-09-11,15:12:41.000,254,11077631,118445,0,1757603560,13873.6799714,17.857490160000452,53057.37824448001 2025-09-11,15:12:42.000,254,11077620,118725,0,1757603561,13873.686707709996,17.87158841999917,53057.434141440004 2025-09-11,15:12:43.000,254,11077675,118565,0,1757603562,13873.70018033,17.857490160000452,53057.36427024 2025-09-11,15:12:44.000,254,11077565,118525,0,1757603563,13873.740598190001,17.92798146000132,53057.37125736 2025-09-11,15:12:45.000,254,11077625,118645,0,1757603564,13873.740598190001,17.9138832000026,53057.35728312001 2025-09-11,15:12:46.000,254,11077550,118645,0,1757603565,13873.713652949991,17.857490160000452,53057.36427024 2025-09-11,15:12:47.000,254,11077570,118485,0,1757603566,13873.63955354,17.772900600000867,53057.3153604 2025-09-11,15:12:48.000,254,11077637,118445,0,1757603567,13873.653026159991,17.786998859999585,53057.29439904 2025-09-11,15:12:49.000,254,11077578,118445,0,1757603568,13873.61260829999,17.723556689998077,53057.27343768 2025-09-11,15:12:50.000,254,11077570,118725,0,1757603569,13873.605871989996,17.69536017000064,53057.28042480001 2025-09-11,15:12:51.000,254,11077559,118405,0,1757603570,13873.585663059996,17.660114520003845,53057.25247632 2025-09-11,15:12:52.000,254,11077603,118725,0,1757603571,13873.585663059996,17.63896712999849,53057.287411920006 2025-09-11,15:12:53.000,254,11077552,118525,0,1757603572,13873.53177257999,17.617819740000414,53057.287411920006 2025-09-11,15:12:54.000,254,11077587,118245,0,1757603573,13873.53177257999,17.582574090003618,53057.22452784 2025-09-11,15:12:55.000,254,11077635,118565,0,1757603574,13873.55198150999,17.57552496000426,53057.25247632 2025-09-11,15:12:56.000,254,11077612,118565,0,1757603575,13873.504827339995,17.589623220002977,53057.168630880005 2025-09-11,15:12:57.000,254,11077596,118565,0,1757603576,13873.53177257999,17.624868869999773,53057.21055360001 2025-09-11,15:12:58.000,254,11077580,118565,0,1757603577,13873.51156364999,17.674212780002563,53057.20356648 2025-09-11,15:12:59.000,254,11077608,118845,0,1757603578,13873.565454129995,17.730605820004712,53057.25247632 2025-09-11,15:13:00.000,254,11077551,118525,0,1757603579,13873.61260829999,17.70945842999936,53057.30837328001 2025-09-11,15:13:01.000,254,11077630,118605,0,1757603580,13873.59913568,17.75880234000215,53057.32933464001 2025-09-11,15:13:02.000,254,11077629,118725,0,1757603581,13873.65976247,17.899784940003883,53057.40619296001 2025-09-11,15:13:03.000,254,11077552,118685,0,1757603582,13873.673235089991,17.92798146000132,53057.44112856 2025-09-11,15:13:04.000,254,11077630,118725,0,1757603583,13873.686707709996,17.963227109998115,53057.44112856 2025-09-11,15:13:05.000,254,11077588,118845,0,1757603584,13873.65976247,17.991423630002828,53057.46907704 2025-09-11,15:13:06.000,254,11077667,118685,0,1757603585,13873.733861879991,18.09716058000049,53057.52497400001 2025-09-11,15:13:07.000,254,11077617,118204,0,1757603586,13873.747334499996,18.09716058000049,53057.60881944 2025-09-11,15:13:08.000,254,11077655,118525,0,1757603587,13873.733861879991,18.13945536000392,53057.5599096 2025-09-11,15:13:09.000,254,11077586,118685,0,1757603588,13873.727125569996,18.174701010000717,53057.58785808 2025-09-11,15:13:10.000,254,11077645,118645,0,1757603589,13873.727125569996,18.224044920003507,53057.6297808 2025-09-11,15:13:11.000,254,11077621,118725,0,1757603590,13873.760807120001,18.252241440000944,53057.671703520005 2025-09-11,15:13:12.000,254,11077665,118725,0,1757603591,13873.767543429996,18.28043795999838,53057.70663912 2025-09-11,15:13:13.000,254,11077684,118645,0,1757603592,13873.828170219997,18.33683100000053,53057.790484560006 2025-09-11,15:13:14.000,254,11077622,118845,0,1757603593,13873.821433910001,18.37912578000396,53057.75554896 2025-09-11,15:13:15.000,254,11077701,118685,0,1757603594,13873.861851770002,18.407322300001397,53057.81843304 2025-09-11,15:13:16.000,254,11077683,118765,0,1757603595,13873.942687490002,18.5060101199997,53057.82542016 2025-09-11,15:13:17.000,254,11077663,118965,0,1757603596,13873.969632729997,18.55535403000249,53057.86734288 2025-09-11,15:13:18.000,254,11077708,118485,0,1757603597,13874.023523210002,18.56945229000121,53057.81144592001 2025-09-11,15:13:19.000,254,11077677,118885,0,1757603598,13874.077413689993,18.654041850000795,53057.84638152 2025-09-11,15:13:20.000,254,11077677,118485,0,1757603599,13874.144776789988,18.74568053999974,53057.89529136 2025-09-11,15:13:21.000,254,11077628,118965,0,1757603600,13874.131304169998,18.78797532000317,53057.88131712001 2025-09-11,15:13:22.000,254,11077682,118565,0,1757603601,13874.117831549993,18.78092619000381,53057.87433 2025-09-11,15:13:23.000,254,11077605,118685,0,1757603602,13874.131304169998,18.773877060004452,53057.839394400005 2025-09-11,15:13:24.000,254,11077640,118685,0,1757603603,13874.057204759993,18.696336630004225,53057.74157472001 2025-09-11,15:13:25.000,254,11077649,118605,0,1757603604,13874.003314280002,18.646992720001435,53057.64375504001 2025-09-11,15:13:26.000,254,11077622,118805,0,1757603605,13873.962896420002,18.597648809998645,53057.60881944 2025-09-11,15:13:27.000,254,11077589,118525,0,1757603606,13873.888797009997,18.54830490000313,53057.53894824 2025-09-11,15:13:28.000,254,11077614,118525,0,1757603607,13873.841642840001,18.414371430000756,53057.47606416001 2025-09-11,15:13:29.000,254,11077583,118885,0,1757603608,13873.848379149997,18.38617491000332,53057.41318008 2025-09-11,15:13:30.000,254,11077552,118725,0,1757603609,13873.781016050001,18.28748708999774,53057.29439904 2025-09-11,15:13:31.000,254,11077587,118845,0,1757603610,13873.706916639996,18.195848399998795,53057.23850208001 2025-09-11,15:13:32.000,254,11077530,118565,0,1757603611,13873.63955354,18.076013190002413,53057.16164376001 2025-09-11,15:13:33.000,254,11077500,118805,0,1757603612,13873.51829996,17.949128849999397,53057.1057468 2025-09-11,15:13:34.000,254,11077537,118805,0,1757603613,13873.43746424,17.772900600000867,53056.97997864 2025-09-11,15:13:35.000,254,11077552,118725,0,1757603614,13873.322946969995,17.624868869999773,53056.86818472 2025-09-11,15:13:36.000,254,11077501,118685,0,1757603615,13873.2757928,17.540279310000187,53056.79831352 2025-09-11,15:13:37.000,254,11077436,118965,0,1757603616,13873.194957079999,17.392247579999093,53056.784339280006 2025-09-11,15:13:38.000,254,11077438,118845,0,1757603617,13873.073703499998,17.321756279998226,53056.665558240005 2025-09-11,15:13:39.000,254,11077466,118765,0,1757603618,13873.040021949993,17.208970200001204,53056.5817128 2025-09-11,15:13:40.000,254,11077401,118885,0,1757603619,13872.965922539988,17.166675419997773,53056.5118416 2025-09-11,15:13:41.000,254,11077403,118845,0,1757603620,13872.918768369993,17.131429770000977,53056.497867360005 2025-09-11,15:13:42.000,254,11077430,118885,0,1757603621,13872.824460030002,17.05388934000075,53056.46991888001 2025-09-11,15:13:43.000,254,11077376,119045,0,1757603622,13872.797514789992,17.06798759999947,53056.41402192 2025-09-11,15:13:44.000,254,11077430,118885,0,1757603623,13872.790778479997,17.07503672999883,53056.45594464 2025-09-11,15:13:55.000,254,11077471,118725,0,1757603634,13872.837932649993,17.364051060001657,53056.58869992001 2025-09-11,15:13:56.000,254,11077414,118805,0,1757603635,13872.871614199998,17.364051060001657,53056.62363552 2025-09-11,15:13:57.000,254,11077471,118845,0,1757603636,13872.918768369993,17.321756279998226,53056.64459688 2025-09-11,15:13:58.000,254,11077474,118965,0,1757603637,13872.979395159993,17.364051060001657,53056.651584 2025-09-11,15:13:59.000,254,11077436,118965,0,1757603638,13873.073703499998,17.34290367000358,53056.714468080005 2025-09-11,15:14:00.000,254,11077493,118685,0,1757603639,13873.080439809994,17.357001930002298,53056.81927488 2025-09-11,15:14:01.000,254,11077410,119045,0,1757603640,13873.161275529994,17.392247579999093,53056.87517184001 2025-09-11,15:14:02.000,254,11077416,119205,0,1757603641,13873.181484459994,17.40634583999781,53056.97997864 2025-09-11,15:14:03.000,254,11077452,118965,0,1757603642,13873.22863862999,17.420444100003806,53057.01491424 2025-09-11,15:14:04.000,254,11077469,118845,0,1757603643,13873.28926541999,17.434542360002524,53057.049849840005 2025-09-11,15:14:05.000,254,11077529,118925,0,1757603644,13873.242111249994,17.420444100003806,53057.07081120001 2025-09-11,15:14:06.000,254,11077503,119205,0,1757603645,13873.282529109994,17.47683713999868,53057.11273392001 2025-09-11,15:14:07.000,254,11077447,118845,0,1757603646,13873.28926541999,17.533230180000828,53057.16164376001 2025-09-11,15:14:08.000,254,11077536,118845,0,1757603647,13873.322946969995,17.64601625999785,53057.21055360001 2025-09-11,15:14:09.000,254,11077514,118725,0,1757603648,13873.41051899999,17.75175321000279,53057.30138616 2025-09-11,15:14:10.000,254,11077514,118645,0,1757603649,13873.403782689995,17.843391900001734,53057.34330888 2025-09-11,15:14:11.000,254,11077527,118965,0,1757603650,13873.4778821,17.991423630002828,53057.35728312001 2025-09-11,15:14:12.000,254,11077502,118725,0,1757603651,13873.525036269995,18.09011145000113,53057.40619296001 2025-09-11,15:14:13.000,254,11077564,118645,0,1757603652,13873.55198150999,18.202897529998154,53057.4900384 2025-09-11,15:14:14.000,254,11077558,118805,0,1757603653,13873.61934461,18.27338882999902,53057.46907704 2025-09-11,15:14:15.000,254,11077510,119005,0,1757603654,13873.646289849996,18.301585350003734,53057.53196112 2025-09-11,15:14:16.000,254,11077560,119045,0,1757603655,13873.686707709996,18.315683610002452,53057.53196112 2025-09-11,15:14:17.000,254,11077502,118925,0,1757603656,13873.61934461,18.294536220004375,53057.49702552001 2025-09-11,15:14:18.000,254,11077553,119005,0,1757603657,13873.585663059996,18.294536220004375,53057.52497400001 2025-09-11,15:14:19.000,254,11077487,118725,0,1757603658,13873.61934461,18.20994666000479,53057.51798688 2025-09-11,15:14:20.000,254,11077505,118925,0,1757603659,13873.57219043999,18.167651880001358,53057.504012640005 2025-09-11,15:14:21.000,254,11077512,119205,0,1757603660,13873.51829996,18.10420970999985,53057.42715432001 2025-09-11,15:14:22.000,254,11077530,119045,0,1757603661,13873.484618409995,18.005521890001546,53057.49702552001 2025-09-11,15:14:23.000,254,11077535,118965,0,1757603662,13873.41051899999,18.005521890001546,53057.44811568001 2025-09-11,15:14:24.000,254,11077528,119045,0,1757603663,13873.49809103,17.991423630002828,53057.51099976 2025-09-11,15:14:25.000,254,11077534,119045,0,1757603664,13873.43746424,17.92798146000132,53057.47606416001 2025-09-11,15:14:26.000,254,11077533,118845,0,1757603665,13873.43746424,17.87158841999917,53057.46907704 2025-09-11,15:14:27.000,254,11077564,119005,0,1757603666,13873.383573759995,17.74470408000343,53057.51798688 2025-09-11,15:14:28.000,254,11077561,119085,0,1757603667,13873.383573759995,17.7024093,53057.4900384 2025-09-11,15:14:29.000,254,11077490,118965,0,1757603668,13873.34989220999,17.667163650003204,53057.51798688 2025-09-11,15:14:30.000,254,11077570,119125,0,1757603669,13873.29600173,17.603721480001695,53057.46208992 2025-09-11,15:14:31.000,254,11077526,118965,0,1757603670,13873.235374939999,17.50503366000339,53057.39221872 2025-09-11,15:14:32.000,254,11077496,119005,0,1757603671,13873.174748149999,17.371100190001016,53057.350296 2025-09-11,15:14:33.000,254,11077507,118845,0,1757603672,13873.053494569998,17.272412370002712,53057.3153604 2025-09-11,15:14:34.000,254,11077494,118885,0,1757603673,13873.013076709998,17.180773680003767,53057.175618 2025-09-11,15:14:35.000,254,11077520,119085,0,1757603674,13872.945713609988,17.138478900000337,53057.22452784 2025-09-11,15:14:36.000,254,11077462,118965,0,1757603675,13872.912032059998,17.11733151000226,53057.15465664 2025-09-11,15:14:37.000,254,11077470,118565,0,1757603676,13872.851405269997,17.082085859998188,53057.14766952 2025-09-11,15:14:38.000,254,11077477,118965,0,1757603677,13872.804251100002,17.05388934000075,53057.12670816 2025-09-11,15:14:39.000,254,11077471,118885,0,1757603678,13872.784042170002,17.018643690003955,53057.02190136001 2025-09-11,15:14:40.000,254,11077436,119085,0,1757603679,13872.723415380002,16.94110326000373,53056.9660044 2025-09-11,15:14:41.000,254,11077429,119125,0,1757603680,13872.615634419992,16.88471022000158,53056.931068800004 2025-09-11,15:14:42.000,254,11077432,119205,0,1757603681,13872.541535010001,16.83536630999879,53056.84722336 2025-09-11,15:14:43.000,254,11077422,119085,0,1757603682,13872.467435599996,16.786022400003276,53056.763377920004 2025-09-11,15:14:44.000,254,11077494,119325,0,1757603683,13872.447226669996,16.786022400003276,53056.77735216001 2025-09-11,15:14:45.000,254,11077480,119045,0,1757603684,13872.42028143,16.764875009997922,53056.67953248 2025-09-11,15:14:46.000,254,11077388,119205,0,1757603685,13872.35291832999,16.750776749999204,53056.616648400006 2025-09-11,15:14:47.000,254,11077437,119005,0,1757603686,13872.31250046999,16.69438371000433,53056.55376432 2025-09-11,15:14:48.000,254,11077405,119085,0,1757603687,13872.27208260999,16.70848197000305,53056.55376432 2025-09-11,15:14:49.000,254,11077379,119005,0,1757603688,13872.265346299995,16.69438371000433,53056.497867360005 2025-09-11,15:14:50.000,254,11077423,119165,0,1757603689,13872.224928439995,16.69438371000433,53056.45594464 2025-09-11,15:14:51.000,254,11077412,119085,0,1757603690,13872.204719509995,16.6520889300009,53056.5118416 2025-09-11,15:14:52.000,254,11077418,119245,0,1757603691,13872.164301649995,16.623892410003464,53056.41402192 2025-09-11,15:14:53.000,254,11077355,119245,0,1757603692,13872.144092719995,16.623892410003464,53056.393060559996 2025-09-11,15:14:54.000,254,11077349,119365,0,1757603693,13872.09020223999,16.581597630000033,53056.4070348 2025-09-11,15:14:55.000,254,11077419,119125,0,1757603694,13872.083465929994,16.53225372000452,53056.41402192 2025-09-11,15:14:56.000,254,11077368,119245,0,1757603695,13872.09020223999,16.511106329999166,53056.330176480005 2025-09-11,15:14:57.000,254,11077448,119485,0,1757603696,13872.05652069,16.553401110002596,53056.37209920001 2025-09-11,15:14:58.000,254,11077411,118885,0,1757603697,13872.15082902999,16.581597630000033,53056.35113784001 2025-09-11,15:14:59.000,254,11077346,118845,0,1757603698,13872.11041116999,16.539302850003878,53056.44197040001 2025-09-11,15:15:00.000,254,11077384,119085,0,1757603699,13872.09020223999,16.553401110002596,53056.35113784001 2025-09-11,15:15:01.000,254,11077329,118805,0,1757603700,13872.036311759999,16.47586068000237,53056.29524088 2025-09-11,15:15:02.000,254,11077308,119285,0,1757603701,13871.908321869989,16.405369380001503,53056.162485600005 2025-09-11,15:15:03.000,254,11077325,119165,0,1757603702,13871.847695079989,16.334878080000635,53056.092614400004 2025-09-11,15:15:04.000,254,11077314,119365,0,1757603703,13871.753386739998,16.215042870004254,53055.98780760001 2025-09-11,15:15:05.000,254,11077358,119085,0,1757603704,13871.598451609992,16.08110940000188,53055.83409096 2025-09-11,15:15:06.000,254,11077295,119245,0,1757603705,13871.470461719997,15.954225059998862,53055.6733872 2025-09-11,15:15:07.000,254,11077312,119085,0,1757603706,13871.308790279996,15.855537240000558,53055.59652888 2025-09-11,15:15:08.000,254,11077246,119125,0,1757603707,13871.227954559996,15.799144199998409,53055.51268344001 2025-09-11,15:15:09.000,254,11077256,119165,0,1757603708,13871.16059146,15.742751160003536,53055.428838 2025-09-11,15:15:10.000,254,11077220,119125,0,1757603709,13871.09996467,15.742751160003536,53055.38691528001 2025-09-11,15:15:11.000,254,11077271,119365,0,1757603710,13871.066283119995,15.721603769998183,53055.34499256001 2025-09-11,15:15:12.000,254,11077308,119005,0,1757603711,13871.01912895,15.686358120001387,53055.33800544 2025-09-11,15:15:13.000,254,11077223,118965,0,1757603712,13870.91134798999,15.644063339997956,53055.31704408001 2025-09-11,15:15:14.000,254,11077198,119245,0,1757603713,13870.884402749994,15.629965079999238,53055.26813424001 2025-09-11,15:15:15.000,254,11077207,119205,0,1757603714,13870.83724858,15.622915949999879,53055.26114712 2025-09-11,15:15:16.000,254,11077287,119165,0,1757603715,13870.87766644,15.686358120001387,53055.26114712 2025-09-11,15:15:17.000,254,11077226,119205,0,1757603716,13870.864193819994,15.707505509999464,53055.23319864 2025-09-11,15:15:18.000,254,11077214,119365,0,1757603717,13870.783358099994,15.637014209998597,53055.21922440001 2025-09-11,15:15:19.000,254,11077255,119445,0,1757603718,13870.749676549989,15.622915949999879,53055.26114712 2025-09-11,15:15:20.000,254,11077216,119125,0,1757603719,13870.682313449994,15.651112470004591,53055.156340320005 2025-09-11,15:15:21.000,254,11077203,119165,0,1757603720,13870.601477729993,15.637014209998597,53055.12140472 2025-09-11,15:15:22.000,254,11077239,119045,0,1757603721,13870.628422969989,15.65816160000395,53055.12839184001 2025-09-11,15:15:23.000,254,11077230,119245,0,1757603722,13870.608214039989,15.651112470004591,53055.1842888 2025-09-11,15:15:24.000,254,11077261,119285,0,1757603723,13870.567796179988,15.65816160000395,53055.156340320005 2025-09-11,15:15:25.000,254,11077197,119125,0,1757603724,13870.601477729993,15.763898550001613,53055.19127592 2025-09-11,15:15:26.000,254,11077216,119365,0,1757603725,13870.588005109988,15.78504593999969,53055.23319864 2025-09-11,15:15:27.000,254,11077185,119245,0,1757603726,13870.594741419998,15.742751160003536,53055.16332744 2025-09-11,15:15:28.000,254,11077255,119285,0,1757603727,13870.486960460003,15.707505509999464,53055.14236608 2025-09-11,15:15:29.000,254,11077189,119165,0,1757603728,13870.527378319988,15.65816160000395,53055.205250160005 2025-09-11,15:15:30.000,254,11077212,119365,0,1757603729,13870.500433079993,15.629965079999238,53055.17031456 2025-09-11,15:15:31.000,254,11077176,119365,0,1757603730,13870.460015219993,15.580621170003724,53055.10044336001 2025-09-11,15:15:32.000,254,11077187,119445,0,1757603731,13870.406124740002,15.531277260000934,53055.1842888 2025-09-11,15:15:33.000,254,11077252,119405,0,1757603732,13870.426333670002,15.453736830000707,53055.13537896 2025-09-11,15:15:34.000,254,11077188,119205,0,1757603733,13870.372443189997,15.42554031000327,53055.14236608 2025-09-11,15:15:35.000,254,11077185,119125,0,1757603734,13870.291607469997,15.347999880003044,53055.09345624 2025-09-11,15:15:36.000,254,11077214,119365,0,1757603735,13870.257925919992,15.221115540000028,53055.00262368 2025-09-11,15:15:37.000,254,11077177,119485,0,1757603736,13870.264662230002,15.171771630004514,53055.0445464 2025-09-11,15:15:38.000,254,11077196,119325,0,1757603737,13870.278134849992,15.115378590002365,53055.02358504 2025-09-11,15:15:39.000,254,11077191,119165,0,1757603738,13870.278134849992,15.051936420000857,53054.98166232001 2025-09-11,15:15:40.000,254,11077163,119285,0,1757603739,13870.271398539997,14.98144511999999,53055.02358504 2025-09-11,15:15:41.000,254,11077171,119325,0,1757603740,13870.345497950002,15.03078903000278,53055.02358504 2025-09-11,15:15:42.000,254,11077173,119245,0,1757603741,13870.392652119997,15.009641640004702,53055.00961080001 2025-09-11,15:15:43.000,254,11077186,119325,0,1757603742,13870.332025329997,15.002592509998067,53055.0445464 2025-09-11,15:15:44.000,254,11077192,119285,0,1757603743,13870.332025329997,14.98144511999999,53055.00961080001 2025-09-11,15:15:45.000,254,11077143,119245,0,1757603744,13870.372443189997,14.896855560000404,53055.02358504 2025-09-11,15:15:46.000,254,11077161,119365,0,1757603745,13870.305080090002,14.861609910003608,53054.98166232001 2025-09-11,15:15:47.000,254,11077156,119245,0,1757603746,13870.305080090002,14.79111861000274,53054.95371384 2025-09-11,15:15:48.000,254,11077146,119405,0,1757603747,13870.264662230002,14.727676440001233,53054.86288128001 2025-09-11,15:15:49.000,254,11077119,119405,0,1757603748,13870.230980679997,14.593742969998857,53054.82794568 2025-09-11,15:15:50.000,254,11077183,119045,0,1757603749,13870.109727099996,14.509153409999271,53054.68820328 2025-09-11,15:15:51.000,254,11077119,119485,0,1757603750,13870.049100309996,14.382269070003531,53054.61833208 2025-09-11,15:15:52.000,254,11077091,119285,0,1757603751,13869.93458303999,14.290630380004586,53054.583396480004 2025-09-11,15:15:53.000,254,11077129,119525,0,1757603752,13869.77964791,14.198991689998365,53054.35282152 2025-09-11,15:15:54.000,254,11077125,119445,0,1757603753,13869.725757429995,14.15669691000221,53054.3458344 2025-09-11,15:15:55.000,254,11077050,119565,0,1757603754,13869.665130639994,14.11440212999878,53054.31089880001 2025-09-11,15:15:56.000,254,11077079,119325,0,1757603755,13869.597767539999,14.072107350002625,53054.25500184 2025-09-11,15:15:57.000,254,11077060,119085,0,1757603756,13869.604503849994,14.093254740000702,53054.22705336 2025-09-11,15:15:58.000,254,11077086,119405,0,1757603757,13869.584294919994,14.093254740000702,53054.248014720004 2025-09-11,15:15:59.000,254,11077096,119245,0,1757603758,13869.577558609999,14.128500390004774,53054.22006624001 2025-09-11,15:16:00.000,254,11077098,119525,0,1757603759,13869.523668129994,14.128500390004774,53054.26198896001 2025-09-11,15:16:01.000,254,11077074,119445,0,1757603760,13869.415887169998,14.128500390004774,53054.18513064 2025-09-11,15:16:02.000,254,11077104,119365,0,1757603761,13869.422623479993,14.121451259998139,53054.18513064 2025-09-11,15:16:03.000,254,11077094,119165,0,1757603762,13869.409150859989,14.184893429999647,53054.19211776001 2025-09-11,15:16:04.000,254,11077072,119645,0,1757603763,13869.361996689993,14.184893429999647,53054.150195040005 2025-09-11,15:16:05.000,254,11077056,119685,0,1757603764,13869.341787759993,14.184893429999647,53054.15718216 2025-09-11,15:16:06.000,254,11077064,119605,0,1757603765,13869.348524069988,14.184893429999647,53054.101285200006 2025-09-11,15:16:07.000,254,11077041,119325,0,1757603766,13869.281160969993,14.227188210003078,53054.04538824001 2025-09-11,15:16:08.000,254,11077128,119245,0,1757603767,13869.267688350003,14.191942559999006,53054.02442688001 2025-09-11,15:16:09.000,254,11077066,119525,0,1757603768,13869.234006799998,14.142598650003492,53054.0663496 2025-09-11,15:16:10.000,254,11077038,119445,0,1757603769,13869.139698459992,14.15669691000221,53054.05237536001 2025-09-11,15:16:11.000,254,11077044,119445,0,1757603770,13869.139698459992,14.184893429999647,53053.98949128 2025-09-11,15:16:12.000,254,11077037,119485,0,1757603771,13869.132962149997,14.15669691000221,53053.933594320006 2025-09-11,15:16:13.000,254,11077020,119445,0,1757603772,13869.072335359997,14.128500390004774,53053.89865872 2025-09-11,15:16:14.000,254,11077031,119245,0,1757603773,13869.099280599992,14.11440212999878,53053.92660720001 2025-09-11,15:16:15.000,254,11077072,119365,0,1757603774,13869.079071669992,14.079156480001984,53053.863723120005 2025-09-11,15:16:16.000,254,11077044,119845,0,1757603775,13869.004972260002,14.050959960004548,53053.8218004 2025-09-11,15:16:17.000,254,11077024,119325,0,1757603776,13868.991499639997,13.994566920002399,53053.80083904 2025-09-11,15:16:18.000,254,11076989,119485,0,1757603777,13868.930872849996,13.98751779000304,53053.73795496001 2025-09-11,15:16:19.000,254,11077026,119165,0,1757603778,13868.944345470001,13.93817388000025,53053.682058 2025-09-11,15:16:20.000,254,11077053,119405,0,1757603779,13868.910663919996,13.8817808399981,53053.696032240005 2025-09-11,15:16:21.000,254,11076983,119685,0,1757603780,13868.870246059996,13.853584320000664,53053.65410952 2025-09-11,15:16:22.000,254,11076949,119525,0,1757603781,13868.829828199996,13.811289540004509,53053.65410952 2025-09-11,15:16:23.000,254,11076971,119525,0,1757603782,13868.809619269996,13.733749110004283,53053.6121868 2025-09-11,15:16:24.000,254,11077007,119365,0,1757603783,13868.816355579991,13.71260171999893,53053.528341360005 2025-09-11,15:16:25.000,254,11076977,119565,0,1757603784,13868.73551985999,13.620963029999984,53053.50039288001 2025-09-11,15:16:26.000,254,11076948,119565,0,1757603785,13868.789410339996,13.642110419998062,53053.48641864 2025-09-11,15:16:27.000,254,11076975,119245,0,1757603786,13868.809619269996,13.635061289998703,53053.50039288001 2025-09-11,15:16:28.000,254,11076943,119165,0,1757603787,13868.82309189,13.649159550004697,53053.479431520005 2025-09-11,15:16:29.000,254,11076972,119405,0,1757603788,13868.863509750001,13.613913900000625,53053.51436712 2025-09-11,15:16:30.000,254,11076947,119365,0,1757603789,13868.829828199996,13.592766510002548,53053.49340576 2025-09-11,15:16:31.000,254,11076963,119405,0,1757603790,13868.80288296,13.57161912000447,53053.46545728 2025-09-11,15:16:32.000,254,11077018,119285,0,1757603791,13868.82309189,13.543422599999758,53053.45148304001 2025-09-11,15:16:33.000,254,11076949,119645,0,1757603792,13868.836564509991,13.606864770001266,53053.4375088 2025-09-11,15:16:34.000,254,11076998,119525,0,1757603793,13868.82309189,13.684405200001493,53053.49340576 2025-09-11,15:16:35.000,254,11077013,119565,0,1757603794,13868.957818089992,13.783093019999797,53053.52135424001 2025-09-11,15:16:36.000,254,11077048,119565,0,1757603795,13869.025181190002,13.832436930002586,53053.598212560006 2025-09-11,15:16:37.000,254,11076967,119165,0,1757603796,13869.052126429997,13.902928230003454,53053.56327696 2025-09-11,15:16:38.000,254,11077039,119605,0,1757603797,13869.106016910002,13.973419530004321,53053.62616104 2025-09-11,15:16:39.000,254,11077015,119445,0,1757603798,13869.207061560002,14.015714310000476,53053.62616104 2025-09-11,15:16:40.000,254,11077013,119325,0,1757603799,13869.260952039993,14.093254740000702,53053.61917392001 2025-09-11,15:16:41.000,254,11076985,119525,0,1757603800,13869.287897279988,14.135549520004133,53053.62616104 2025-09-11,15:16:42.000,254,11077039,119325,0,1757603801,13869.348524069988,14.198991689998365,53053.60519968 2025-09-11,15:16:43.000,254,11077021,119645,0,1757603802,13869.335051449998,14.227188210003078,53053.58423832 2025-09-11,15:16:44.000,254,11077031,119405,0,1757603803,13869.368732999988,14.16374604000157,53053.52135424001 2025-09-11,15:16:45.000,254,11076906,119325,0,1757603804,13869.402414549993,14.170795170000929,53053.50039288001 2025-09-11,15:16:46.000,254,11076953,119685,0,1757603805,13869.436096099998,14.170795170000929,53053.48641864 2025-09-11,15:16:47.000,254,11077030,119525,0,1757603806,13869.442832409994,14.15669691000221,53053.49340576 2025-09-11,15:16:48.000,254,11076981,119525,0,1757603807,13869.516931819999,14.184893429999647,53053.50039288001 2025-09-11,15:16:49.000,254,11077002,119565,0,1757603808,13869.604503849994,14.198991689998365,53053.50039288001 2025-09-11,15:16:50.000,254,11076952,119685,0,1757603809,13869.59103122999,14.170795170000929,53053.49340576 2025-09-11,15:16:51.000,254,11076933,119525,0,1757603810,13869.597767539999,14.11440212999878,53053.52135424001 2025-09-11,15:16:52.000,254,11076939,119325,0,1757603811,13869.564085989994,14.079156480001984,53053.44449592 2025-09-11,15:16:53.000,254,11076931,119245,0,1757603812,13869.496722889999,13.959321269998327,53053.42353456001 2025-09-11,15:16:54.000,254,11076917,119325,0,1757603813,13869.463041339994,13.917026490002172,53053.41654744 2025-09-11,15:16:55.000,254,11076944,119485,0,1757603814,13869.335051449998,13.818338670003868,53053.30475352001 2025-09-11,15:16:56.000,254,11076907,119485,0,1757603815,13869.281160969993,13.740798240003642,53053.28379216001 2025-09-11,15:16:57.000,254,11076913,119645,0,1757603816,13869.173380009997,13.620963029999984,53053.158024 2025-09-11,15:16:58.000,254,11076872,119485,0,1757603817,13869.031917499997,13.52932434000104,53053.13706264001 2025-09-11,15:16:59.000,254,11076875,119445,0,1757603818,13868.964554400001,13.388341739999305,53053.074178560004 2025-09-11,15:17:00.000,254,11076902,119365,0,1757603819,13868.84330082,13.310801309999079,53053.00430736 2025-09-11,15:17:01.000,254,11076841,119405,0,1757603820,13868.74225617,13.247359140004846,53052.96238464 2025-09-11,15:17:02.000,254,11076863,119525,0,1757603821,13868.728783549996,13.205064360001415,53052.92046192001 2025-09-11,15:17:03.000,254,11076818,119565,0,1757603822,13868.68162938,13.183916970003338,53052.9134748 2025-09-11,15:17:04.000,254,11076888,119645,0,1757603823,13868.69510199999,13.190966100002697,53052.9134748 2025-09-11,15:17:05.000,254,11076848,119565,0,1757603824,13868.72204724,13.16981871000462,53052.94142328 2025-09-11,15:17:06.000,254,11076876,119525,0,1757603825,13868.70183831,13.190966100002697,53052.94142328 2025-09-11,15:17:07.000,254,11076858,119445,0,1757603826,13868.688365689995,13.183916970003338,53052.94841040001 2025-09-11,15:17:08.000,254,11076801,119605,0,1757603827,13868.728783549996,13.254408270004205,53052.94841040001 2025-09-11,15:17:09.000,254,11076836,119525,0,1757603828,13868.748992479996,13.247359140004846,53052.976358880005 2025-09-11,15:17:10.000,254,11076793,119685,0,1757603829,13868.80288296,13.289653920001001,53052.96937176001 2025-09-11,15:17:11.000,254,11076814,119685,0,1757603830,13868.809619269996,13.35309609000251,53053.025268720005 2025-09-11,15:17:12.000,254,11076839,119845,0,1757603831,13868.870246059996,13.360145220001868,53053.01129448 2025-09-11,15:17:13.000,254,11076842,119565,0,1757603832,13868.937609159992,13.402439999998023,53053.06020432 2025-09-11,15:17:14.000,254,11076876,119685,0,1757603833,13869.052126429997,13.395390869998664,53053.1230884 2025-09-11,15:17:15.000,254,11076790,119605,0,1757603834,13869.126225840002,13.437685650002095,53053.13706264001 2025-09-11,15:17:16.000,254,11076858,119525,0,1757603835,13869.186852630002,13.416538260004018,53053.17898536 2025-09-11,15:17:17.000,254,11076917,119565,0,1757603836,13869.193588939997,13.458833040000172,53053.20693384001 2025-09-11,15:17:18.000,254,11076883,119325,0,1757603837,13869.213797869998,13.451783910000813,53053.22090808 2025-09-11,15:17:19.000,254,11076895,119725,0,1757603838,13869.213797869998,13.402439999998023,53053.20693384001 2025-09-11,15:17:20.000,254,11076846,119845,0,1757603839,13869.247479420002,13.395390869998664,53053.262830800006 2025-09-11,15:17:21.000,254,11076868,119525,0,1757603840,13869.267688350003,13.324899569997797,53053.28379216001 2025-09-11,15:17:22.000,254,11076875,119685,0,1757603841,13869.308106209988,13.275555660002283,53053.29077928 2025-09-11,15:17:23.000,254,11076853,119605,0,1757603842,13869.281160969993,13.282604790001642,53053.31872776 2025-09-11,15:17:24.000,254,11076917,119685,0,1757603843,13869.335051449998,13.268506530002924,53053.37462472001 2025-09-11,15:17:25.000,254,11076817,119445,0,1757603844,13869.382205619993,13.190966100002697,53053.33968912 2025-09-11,15:17:26.000,254,11076882,119845,0,1757603845,13869.382205619993,13.219162620000134,53053.42353456001 2025-09-11,15:17:27.000,254,11076807,119565,0,1757603846,13869.409150859989,13.226211749999493,53053.47244440001 2025-09-11,15:17:28.000,254,11076920,119804,0,1757603847,13869.483250269994,13.226211749999493,53053.50738 2025-09-11,15:17:29.000,254,11076872,119965,0,1757603848,13869.564085989994,13.240310009998211,53053.49340576 2025-09-11,15:17:30.000,254,11076838,119765,0,1757603849,13869.584294919994,13.212113490000775,53053.479431520005 2025-09-11,15:17:31.000,254,11076853,119804,0,1757603850,13869.67186694999,13.240310009998211,53053.56327696 2025-09-11,15:17:32.000,254,11076897,119685,0,1757603851,13869.725757429995,13.275555660002283,53053.60519968 2025-09-11,15:17:33.000,254,11076888,119925,0,1757603852,13869.826802079995,13.360145220001868,53053.71000648001 2025-09-11,15:17:34.000,254,11076937,119445,0,1757603853,13869.85374731999,13.374243480000587,53053.67507088 2025-09-11,15:17:35.000,254,11076885,119725,0,1757603854,13869.98173721,13.458833040000172,53053.68904512001 2025-09-11,15:17:36.000,254,11076885,119804,0,1757603855,13870.042364,13.52227521000168,53053.77987768 2025-09-11,15:17:37.000,254,11076906,119725,0,1757603856,13870.089518169996,13.592766510002548,53053.79385192 2025-09-11,15:17:38.000,254,11076906,119845,0,1757603857,13870.197299129992,13.642110419998062,53053.88468448001 2025-09-11,15:17:39.000,254,11076938,119645,0,1757603858,13870.291607469997,13.670306940002774,53053.87769736001 2025-09-11,15:17:40.000,254,11076954,119685,0,1757603859,13870.298343779992,13.670306940002774,53053.933594320006 2025-09-11,15:17:41.000,254,11076917,119725,0,1757603860,13870.365706880002,13.684405200001493,53053.87071024 2025-09-11,15:17:42.000,254,11076929,119765,0,1757603861,13870.372443189997,13.642110419998062,53053.88468448001 2025-09-11,15:17:43.000,254,11076925,119325,0,1757603862,13870.399388429993,13.656208680004056,53053.933594320006 2025-09-11,15:17:44.000,254,11076908,119804,0,1757603863,13870.486960460003,13.719650849998288,53054.01743976 2025-09-11,15:17:46.000,254,11076907,119804,0,1757603865,13870.594741419998,13.818338670003868,53054.17814352 2025-09-11,15:17:47.000,254,11076970,119605,0,1757603866,13870.628422969989,13.783093019999797,53054.199104880005 2025-09-11,15:17:48.000,254,11076895,119605,0,1757603867,13870.641895589994,13.719650849998288,53054.248014720004 2025-09-11,15:17:49.000,254,11077014,119804,0,1757603868,13870.594741419998,13.628012159999344,53054.14320792001 2025-09-11,15:17:50.000,254,11076908,119685,0,1757603869,13870.567796179988,13.599815640001907,53054.21307912001 2025-09-11,15:17:51.000,254,11076918,119485,0,1757603870,13870.540850939993,13.550471729999117,53054.206092 2025-09-11,15:17:52.000,254,11076936,119525,0,1757603871,13870.534114629998,13.536373470000399,53054.19211776001 2025-09-11,15:17:53.000,254,11076969,119765,0,1757603872,13870.520642009993,13.508176950002962,53054.206092 2025-09-11,15:17:54.000,254,11076921,119765,0,1757603873,13870.554323559998,13.47293129999889,53054.28295032 2025-09-11,15:17:55.000,254,11076963,119645,0,1757603874,13870.513905699998,13.409489130004658,53054.28993744001 2025-09-11,15:17:56.000,254,11076933,119845,0,1757603875,13870.513905699998,13.402439999998023,53054.30391168 2025-09-11,15:17:57.000,254,11076954,119725,0,1757603876,13870.500433079993,13.388341739999305,53054.38775712001 2025-09-11,15:17:58.000,254,11076978,119925,0,1757603877,13870.561059869993,13.458833040000172,53054.40173136 2025-09-11,15:17:59.000,254,11076989,119605,0,1757603878,13870.567796179988,13.444734780001454,53054.4506412 2025-09-11,15:18:00.000,254,11076964,119645,0,1757603879,13870.534114629998,13.47998042999825,53054.49955104 2025-09-11,15:18:01.000,254,11076945,119925,0,1757603880,13870.540850939993,13.430636520002736,53054.49256392 2025-09-11,15:18:02.000,254,11076940,119725,0,1757603881,13870.493696769998,13.338997830003791,53054.49955104 2025-09-11,15:18:03.000,254,11076952,119804,0,1757603882,13870.446542600002,13.282604790001642,53054.46461544 2025-09-11,15:18:04.000,254,11077015,119765,0,1757603883,13870.453278909998,13.219162620000134,53054.47160256 2025-09-11,15:18:05.000,254,11076933,119685,0,1757603884,13870.392652119997,13.162769579997985,53054.47858968001 2025-09-11,15:18:06.000,254,11076898,119645,0,1757603885,13870.372443189997,13.12047480000183,53054.4506412 2025-09-11,15:18:07.000,254,11076970,119845,0,1757603886,13870.352234259997,13.099327410003752,53054.45762832001 2025-09-11,15:18:08.000,254,11076975,119885,0,1757603887,13870.352234259997,13.014737850004167,53054.47160256 2025-09-11,15:18:09.000,254,11076982,119804,0,1757603888,13870.271398539997,12.916050029998587,53054.436666960006 2025-09-11,15:18:10.000,254,11076930,119685,0,1757603889,13870.197299129992,12.810313080000924,53054.31089880001 2025-09-11,15:18:11.000,254,11076912,119685,0,1757603890,13870.150144959996,12.732772650000697,53054.3458344 2025-09-11,15:18:12.000,254,11076893,120045,0,1757603891,13870.069309239996,12.619986570003675,53054.31089880001 2025-09-11,15:18:13.000,254,11076956,119965,0,1757603892,13870.00194614,12.53539701000409,53054.28295032 2025-09-11,15:18:14.000,254,11076941,119645,0,1757603893,13870.015418759991,12.450807450004504,53054.33186016 2025-09-11,15:18:15.000,254,11076861,119605,0,1757603894,13869.995209829991,12.387365280002996,53054.26198896001 2025-09-11,15:18:16.000,254,11076935,119725,0,1757603895,13869.98173721,12.352119629998924,53054.248014720004 2025-09-11,15:18:17.000,254,11076903,119845,0,1757603896,13869.927846729996,12.274579199998698,53054.21307912001 2025-09-11,15:18:18.000,254,11076918,120125,0,1757603897,13869.88069256,12.239333550001902,53054.12923368 2025-09-11,15:18:19.000,254,11076907,119685,0,1757603898,13869.887428869995,12.154743990002316,53054.11525944 2025-09-11,15:18:20.000,254,11076880,119845,0,1757603899,13869.88069256,12.140645730003598,53054.12224656001 2025-09-11,15:18:21.000,254,11076914,119965,0,1757603900,13869.92111042,12.133596600004239,53054.0663496 2025-09-11,15:18:22.000,254,11076924,119765,0,1757603901,13869.95479196999,12.091301820000808,53054.07333672001 2025-09-11,15:18:23.000,254,11076865,119765,0,1757603902,13869.968264589996,12.084252690001449,53054.08731096 2025-09-11,15:18:24.000,254,11076875,119845,0,1757603903,13869.98173721,12.091301820000808,53054.07333672001 2025-09-11,15:18:25.000,254,11076867,119965,0,1757603904,13869.97500089999,12.0278596499993,53054.03840112 2025-09-11,15:18:26.000,254,11076880,119845,0,1757603905,13869.94131935,11.964417479997792,53054.01045264 2025-09-11,15:18:27.000,254,11076818,119925,0,1757603906,13869.85374731999,11.943270089999714,53053.96852992 2025-09-11,15:18:28.000,254,11076803,120045,0,1757603907,13869.79312052999,11.858680530000129,53053.85673600001 2025-09-11,15:18:29.000,254,11076871,119885,0,1757603908,13869.725757429995,11.724747059997753,53053.765903440006 2025-09-11,15:18:30.000,254,11076836,119845,0,1757603909,13869.61124015999,11.633108369998808,53053.62616104 2025-09-11,15:18:31.000,254,11076757,119845,0,1757603910,13869.55061336999,11.534420550000505,53053.58423832 2025-09-11,15:18:32.000,254,11076778,120125,0,1757603911,13869.422623479993,11.4357327300022,53053.47244440001 2025-09-11,15:18:33.000,254,11076756,119845,0,1757603912,13869.341787759993,11.379339690000052,53053.42353456001 2025-09-11,15:18:34.000,254,11076826,120005,0,1757603913,13869.267688350003,11.301799259999825,53053.37462472001 2025-09-11,15:18:35.000,254,11076777,120165,0,1757603914,13869.132962149997,11.189013180002803,53053.262830800006 2025-09-11,15:18:36.000,254,11076742,119725,0,1757603915,13869.004972260002,11.069177969999146,53053.10212704 2025-09-11,15:18:37.000,254,11076652,119885,0,1757603916,13868.863509750001,10.977539280000201,53052.95539752 2025-09-11,15:18:38.000,254,11076674,119804,0,1757603917,13868.78267403,10.935244500004046,53052.99732024001 2025-09-11,15:18:39.000,254,11076652,119804,0,1757603918,13868.647947829995,10.871802330002538,53052.85059072001 2025-09-11,15:18:40.000,254,11076685,120045,0,1757603919,13868.55363948999,10.899998849999974,53052.82962936001 2025-09-11,15:18:41.000,254,11076681,120005,0,1757603920,13868.51322162999,10.878851460001897,53052.88552632 2025-09-11,15:18:42.000,254,11076700,119925,0,1757603921,13868.47954008,10.892949720000615,53052.857577840005 2025-09-11,15:18:43.000,254,11076707,119965,0,1757603922,13868.49974901,10.921146239998052,53052.857577840005 2025-09-11,15:18:44.000,254,11076688,119804,0,1757603923,13868.45259483999,10.956391890002124,53052.82264224 2025-09-11,15:18:45.000,254,11076647,119925,0,1757603924,13868.385231739994,10.963441020001483,53052.80168088001 2025-09-11,15:18:46.000,254,11076721,120005,0,1757603925,13868.39196804999,10.935244500004046,53052.79469376 2025-09-11,15:18:47.000,254,11076652,119965,0,1757603926,13868.385231739994,10.970490150000842,53052.808668000005 2025-09-11,15:18:48.000,254,11076655,119925,0,1757603927,13868.317868639999,10.914097109998693,53052.72482256 2025-09-11,15:18:49.000,254,11076625,119845,0,1757603928,13868.277450779999,10.899998849999974,53052.69687408 2025-09-11,15:18:50.000,254,11076627,119765,0,1757603929,13868.196615059998,10.878851460001897,53052.68289984001 2025-09-11,15:18:51.000,254,11076662,119885,0,1757603930,13868.183142439993,10.836556679998466,53052.63399000001 2025-09-11,15:18:52.000,254,11076650,120005,0,1757603931,13868.115779339998,10.75196711999888,53052.55713168 2025-09-11,15:18:53.000,254,11076589,119645,0,1757603932,13868.068625169988,10.688524950004648,53052.473286240005 2025-09-11,15:18:54.000,254,11076578,119885,0,1757603933,13868.021470999993,10.674426689998654,53052.43136352 2025-09-11,15:18:55.000,254,11076645,120005,0,1757603934,13867.893481109997,10.547542350002914,53052.31258248 2025-09-11,15:18:56.000,254,11076549,119885,0,1757603935,13867.846326940002,10.39246149000246,53052.17284008 2025-09-11,15:18:57.000,254,11076608,120125,0,1757603936,13867.731809669996,10.329019320000953,53052.1448916 2025-09-11,15:18:58.000,254,11076567,120285,0,1757603937,13867.664446570001,10.209184110004571,53052.10296888 2025-09-11,15:18:59.000,254,11076524,119765,0,1757603938,13867.630765019996,10.110496289998991,53052.02611056 2025-09-11,15:19:00.000,254,11076510,120005,0,1757603939,13867.54319299,10.004759340001328,53051.94925224 2025-09-11,15:19:01.000,254,11076609,119725,0,1757603940,13867.54319299,9.877874999998312,53051.83745832 2025-09-11,15:19:02.000,254,11076559,120125,0,1757603941,13867.49603881999,9.793285439998726,53051.81649696 2025-09-11,15:19:03.000,254,11076493,120045,0,1757603942,13867.46235727,9.680499360001704,53051.7606 2025-09-11,15:19:04.000,254,11076525,119645,0,1757603943,13867.408466789995,9.595909800002119,53051.71169016 2025-09-11,15:19:05.000,254,11076500,120045,0,1757603944,13867.36131262,9.461976329999743,53051.65579320001 2025-09-11,15:19:06.000,254,11076549,120125,0,1757603945,13867.2804769,9.31394459999865,53051.537012160006 2025-09-11,15:19:07.000,254,11076515,120085,0,1757603946,13867.246795349994,9.215256780000345,53051.40425688 2025-09-11,15:19:08.000,254,11076405,120085,0,1757603947,13867.186168559994,9.137716350000119,53051.369321280006 2025-09-11,15:19:09.000,254,11076494,119845,0,1757603948,13867.17269593999,9.07427417999861,53051.33438568 2025-09-11,15:19:10.000,254,11076442,119804,0,1757603949,13867.179432249999,9.003782879997743,53051.32041144001 2025-09-11,15:19:11.000,254,11076427,119925,0,1757603950,13867.145750699994,8.996733749998384,53051.33438568 2025-09-11,15:19:12.000,254,11076482,120005,0,1757603951,13867.186168559994,8.996733749998384,53051.32739856 2025-09-11,15:19:13.000,254,11076496,120045,0,1757603952,13867.179432249999,9.039028530001815,53051.41124400001 2025-09-11,15:19:14.000,254,11076464,120245,0,1757603953,13867.21311379999,9.067225049999251,53051.40425688 2025-09-11,15:19:15.000,254,11076500,119765,0,1757603954,13867.267004279995,9.109519830002682,53051.397269760004 2025-09-11,15:19:16.000,254,11076480,119885,0,1757603955,13867.34110369,9.194109390002268,53051.50207656 2025-09-11,15:19:17.000,254,11076496,119765,0,1757603956,13867.347839999995,9.236404169998423,53051.54399928 2025-09-11,15:19:18.000,254,11076486,120045,0,1757603957,13867.49603881999,9.299846339999931,53051.66278032 2025-09-11,15:19:19.000,254,11076487,119925,0,1757603958,13867.54319299,9.384435899999517,53051.71169016 2025-09-11,15:19:20.000,254,11076558,119965,0,1757603959,13867.62402871,9.440828940001666,53051.78854848 2025-09-11,15:19:21.000,254,11076554,119845,0,1757603960,13867.711600739996,9.53246763000061,53051.851432560004 2025-09-11,15:19:22.000,254,11076537,119925,0,1757603961,13867.819381699992,9.638204579998273,53051.921303760006 2025-09-11,15:19:23.000,254,11076564,120165,0,1757603962,13867.880008489992,9.631155449998914,53052.0051492 2025-09-11,15:19:24.000,254,11076549,120045,0,1757603963,13867.940635279992,9.729843270004494,53052.088994640006 2025-09-11,15:19:25.000,254,11076532,119965,0,1757603964,13868.109043029988,9.835580220002157,53052.235724160004 2025-09-11,15:19:26.000,254,11076559,120165,0,1757603965,13868.210087679989,9.955415429998538,53052.33354384 2025-09-11,15:19:27.000,254,11076690,120165,0,1757603966,13868.311132329989,10.068201510002837,53052.459312 2025-09-11,15:19:28.000,254,11076613,119885,0,1757603967,13868.41891329,10.131643680004345,53052.571105920004 2025-09-11,15:19:29.000,254,11076666,120165,0,1757603968,13868.54016687,10.22328237000329,53052.66193848001 2025-09-11,15:19:30.000,254,11076600,120085,0,1757603969,13868.60079366,10.286724540004798,53052.73180968001 2025-09-11,15:19:31.000,254,11076659,120125,0,1757603970,13868.68162938,10.378363230003743,53052.82962936001 2025-09-11,15:19:32.000,254,11076655,119725,0,1757603971,13868.78267403,10.462952790003328,53052.93443616 2025-09-11,15:19:33.000,254,11076717,120045,0,1757603972,13868.829828199996,10.568689740000991,53053.074178560004 2025-09-11,15:19:34.000,254,11076697,120205,0,1757603973,13868.890454989996,10.58278799999971,53053.08116568 2025-09-11,15:19:35.000,254,11076643,120045,0,1757603974,13868.957818089992,10.688524950004648,53053.17199824 2025-09-11,15:19:36.000,254,11076658,120165,0,1757603975,13868.917400229991,10.660328429999936,53053.16501112001 2025-09-11,15:19:37.000,254,11076651,120045,0,1757603976,13868.924136540001,10.646230170001218,53053.1230884 2025-09-11,15:19:38.000,254,11076703,120125,0,1757603977,13868.870246059996,10.58278799999971,53053.03225584 2025-09-11,15:19:39.000,254,11076701,120165,0,1757603978,13868.856773439991,10.568689740000991,53053.074178560004 2025-09-11,15:19:40.000,254,11076668,120325,0,1757603979,13868.890454989996,10.603935389997787,53053.192959600005 2025-09-11,15:19:41.000,254,11076698,120245,0,1757603980,13868.816355579991,10.596886259998428,53053.1230884 2025-09-11,15:19:42.000,254,11076658,120245,0,1757603981,13868.789410339996,10.519345829998201,53053.074178560004 2025-09-11,15:19:43.000,254,11076727,120405,0,1757603982,13868.7624651,10.498198440000124,53053.074178560004 2025-09-11,15:19:44.000,254,11076623,120165,0,1757603983,13868.72204724,10.505247569999483,53053.08116568 2025-09-11,15:19:45.000,254,11076698,120125,0,1757603984,13868.62100259,10.44885453000461,53053.0532172 2025-09-11,15:19:46.000,254,11076653,120045,0,1757603985,13868.63447520999,10.39246149000246,53052.99732024001 2025-09-11,15:19:47.000,254,11076647,119885,0,1757603986,13868.587321039995,10.385412360003102,53052.96937176001 2025-09-11,15:19:48.000,254,11076631,120085,0,1757603987,13868.486276389995,10.314921060002234,53052.89251344 2025-09-11,15:19:49.000,254,11076693,120285,0,1757603988,13868.39870436,10.265577149999444,53052.85059072001 2025-09-11,15:19:50.000,254,11076632,119804,0,1757603989,13868.33134125999,10.22328237000329,53052.82264224 2025-09-11,15:19:51.000,254,11076610,120005,0,1757603990,13868.385231739994,10.202134979997936,53052.79469376 2025-09-11,15:19:52.000,254,11076626,120205,0,1757603991,13868.358286499999,10.22328237000329,53052.78770664 2025-09-11,15:19:53.000,254,11076667,120165,0,1757603992,13868.405440669994,10.265577149999444,53052.8436036 2025-09-11,15:19:54.000,254,11076650,120245,0,1757603993,13868.378495429999,10.279675409998163,53052.87155208001 2025-09-11,15:19:55.000,254,11076654,120245,0,1757603994,13868.43912222,10.265577149999444,53052.87155208001 2025-09-11,15:19:56.000,254,11076591,120165,0,1757603995,13868.41217697999,10.286724540004798,53052.87155208001 2025-09-11,15:19:57.000,254,11076675,120085,0,1757603996,13868.43238590999,10.237380630002008,53052.82962936001 2025-09-11,15:19:58.000,254,11076594,120125,0,1757603997,13868.466067459995,10.258528020000085,53052.85059072001 2025-09-11,15:19:59.000,254,11076618,120045,0,1757603998,13868.47280376999,10.22328237000329,53052.857577840005 2025-09-11,15:20:00.000,254,11076670,120285,0,1757603999,13868.486276389995,10.21623324000393,53052.82962936001 2025-09-11,15:20:01.000,254,11076659,120125,0,1757604000,13868.47954008,10.244429760001367,53052.8436036 2025-09-11,15:20:02.000,254,11076698,120165,0,1757604001,13868.51995794,10.251478890000726,53052.88552632 2025-09-11,15:20:03.000,254,11076666,120205,0,1757604002,13868.55363948999,10.237380630002008,53052.93443616 2025-09-11,15:20:04.000,254,11076618,120045,0,1757604003,13868.5603758,10.21623324000393,53052.92046192001 2025-09-11,15:20:05.000,254,11076625,119885,0,1757604004,13868.58058473,10.138692810003704,53052.927449040006 2025-09-11,15:20:06.000,254,11076626,120125,0,1757604005,13868.587321039995,10.131643680004345,53052.88552632 2025-09-11,15:20:07.000,254,11076600,120125,0,1757604006,13868.60079366,10.11754541999835,53052.8436036 2025-09-11,15:20:08.000,254,11076651,120525,0,1757604007,13868.63447520999,10.075250640002196,53052.87155208001 2025-09-11,15:20:09.000,254,11076639,120205,0,1757604008,13868.63447520999,10.061152380003477,53052.878539200006 2025-09-11,15:20:10.000,254,11076621,120245,0,1757604009,13868.66142045,10.054103250004118,53052.89251344 2025-09-11,15:20:11.000,254,11076646,120165,0,1757604010,13868.65468413999,9.99771021000197,53052.92046192001 2025-09-11,15:20:12.000,254,11076650,120205,0,1757604011,13868.647947829995,9.927218910001102,53052.94142328 2025-09-11,15:20:13.000,254,11076663,120125,0,1757604012,13868.647947829995,9.934268040000461,53052.927449040006 2025-09-11,15:20:14.000,254,11076643,120165,0,1757604013,13868.67489306999,9.849678480000875,53052.927449040006 2025-09-11,15:20:15.000,254,11076643,120205,0,1757604014,13868.65468413999,9.828531090002798,53052.96937176001 2025-09-11,15:20:16.000,254,11076681,120125,0,1757604015,13868.607529969995,9.772138050000649,53052.95539752 2025-09-11,15:20:17.000,254,11076671,119965,0,1757604016,13868.55363948999,9.673450230002345,53052.927449040006 2025-09-11,15:20:18.000,254,11076594,120325,0,1757604017,13868.51322162999,9.5818115400034,53052.87155208001 2025-09-11,15:20:19.000,254,11076595,120085,0,1757604018,13868.445858529994,9.546565889999329,53052.906487680004 2025-09-11,15:20:20.000,254,11076641,120485,0,1757604019,13868.405440669994,9.454927200000384,53052.82962936001 2025-09-11,15:20:21.000,254,11076628,119885,0,1757604020,13868.358286499999,9.426730680002947,53052.8436036 2025-09-11,15:20:22.000,254,11076680,120165,0,1757604021,13868.39196804999,9.391485029998876,53052.8436036 2025-09-11,15:20:23.000,254,11076648,120365,0,1757604022,13868.385231739994,9.391485029998876,53052.857577840005 2025-09-11,15:20:24.000,254,11076607,120125,0,1757604023,13868.324604949994,9.36328851000144,53052.85059072001 2025-09-11,15:20:25.000,254,11076588,120245,0,1757604024,13868.324604949994,9.419681550003588,53052.87155208001 2025-09-11,15:20:26.000,254,11076624,120045,0,1757604025,13868.39196804999,9.433779810002306,53052.878539200006 2025-09-11,15:20:27.000,254,11076575,120165,0,1757604026,13868.39196804999,9.497221980003815,53052.96937176001 2025-09-11,15:20:28.000,254,11076629,120205,0,1757604027,13868.45933115,9.53951675999997,53052.976358880005 2025-09-11,15:20:29.000,254,11076671,119804,0,1757604028,13868.41891329,9.638204579998273,53052.99732024001 2025-09-11,15:20:30.000,254,11076605,120285,0,1757604029,13868.425649599994,9.7157450099985,53053.03924296001 2025-09-11,15:20:31.000,254,11076669,120325,0,1757604030,13868.486276389995,9.800334569998085,53053.11610128001 2025-09-11,15:20:32.000,254,11076592,120125,0,1757604031,13868.51995794,9.877874999998312,53053.13007552 2025-09-11,15:20:33.000,254,11076649,120365,0,1757604032,13868.526694249995,9.962464559997898,53053.158024 2025-09-11,15:20:34.000,254,11076673,120485,0,1757604033,13868.506485319995,9.99771021000197,53053.16501112001 2025-09-11,15:20:35.000,254,11076653,120125,0,1757604034,13868.45259483999,10.018857600000047,53053.10911416 2025-09-11,15:20:36.000,254,11076651,120205,0,1757604035,13868.43238590999,9.983611950003251,53053.10911416 2025-09-11,15:20:37.000,254,11076627,120125,0,1757604036,13868.385231739994,9.99066108000261,53053.01828160001 2025-09-11,15:20:38.000,254,11076656,120125,0,1757604037,13868.344813879994,9.94131716999982,53052.983346 2025-09-11,15:20:39.000,254,11076638,120165,0,1757604038,13868.189878749989,9.870825869998953,53052.94841040001 2025-09-11,15:20:40.000,254,11076591,120245,0,1757604039,13868.122515649993,9.800334569998085,53052.857577840005 2025-09-11,15:20:41.000,254,11076579,120365,0,1757604040,13868.102306719993,9.729843270004494,53052.83661648 2025-09-11,15:20:42.000,254,11076581,120205,0,1757604041,13867.906953730002,9.617057190000196,53052.73180968001 2025-09-11,15:20:43.000,254,11076577,120285,0,1757604042,13867.832854319997,9.53951675999997,53052.640977120005 2025-09-11,15:20:44.000,254,11076597,120645,0,1757604043,13867.826118010002,9.469025459999102,53052.66193848001 2025-09-11,15:20:45.000,254,11076559,120125,0,1757604044,13867.792436459997,9.461976329999743,53052.65495136 2025-09-11,15:20:46.000,254,11076595,120325,0,1757604045,13867.718337049992,9.370337640000798,53052.60604152 2025-09-11,15:20:47.000,254,11076615,120325,0,1757604046,13867.650973949996,9.320993729998008,53052.57809304 2025-09-11,15:20:48.000,254,11076540,120245,0,1757604047,13867.610556089996,9.271649820002494,53052.58508016001 2025-09-11,15:20:49.000,254,11076566,120085,0,1757604048,13867.570138229996,9.250502430004417,53052.55014456 2025-09-11,15:20:50.000,254,11076561,120485,0,1757604049,13867.576874539991,9.215256780000345,53052.5291832 2025-09-11,15:20:51.000,254,11076588,120485,0,1757604050,13867.576874539991,9.215256780000345,53052.543157440006 2025-09-11,15:20:52.000,254,11076589,120245,0,1757604051,13867.549929299996,9.264600690003135,53052.60604152 2025-09-11,15:20:53.000,254,11076576,120685,0,1757604052,13867.56340192,9.257551560003776,53052.55713168 2025-09-11,15:20:54.000,254,11076581,120285,0,1757604053,13867.47582988999,9.222305909999704,53052.571105920004 2025-09-11,15:20:55.000,254,11076521,120285,0,1757604054,13867.428675719995,9.194109390002268,53052.46629912001 2025-09-11,15:20:56.000,254,11076604,120285,0,1757604055,13867.37478523999,9.165912870004831,53052.43835064 2025-09-11,15:20:57.000,254,11076561,120285,0,1757604056,13867.33436737999,9.187060260002909,53052.45232488 2025-09-11,15:20:58.000,254,11076524,120405,0,1757604057,13867.27374058999,9.144765479999478,53052.41040216 2025-09-11,15:20:59.000,254,11076510,120445,0,1757604058,13867.24005904,9.1236180900014,53052.36149232 2025-09-11,15:21:00.000,254,11076570,120245,0,1757604059,13867.159223319999,9.1236180900014,53052.34751808001 2025-09-11,15:21:01.000,254,11076471,120365,0,1757604060,13867.125541769994,9.07427417999861,53052.24969840001 2025-09-11,15:21:02.000,254,11076491,120205,0,1757604061,13867.11206914999,9.053126790000533,53052.26367264 2025-09-11,15:21:03.000,254,11076529,120205,0,1757604062,13867.037969739999,9.031979400002456,53052.2147628 2025-09-11,15:21:04.000,254,11076440,120605,0,1757604063,13867.017760809998,9.067225049999251,53052.27764688001 2025-09-11,15:21:05.000,254,11076533,120485,0,1757604064,13866.990815569989,9.046077660001174,53052.186814320004 2025-09-11,15:21:06.000,254,11076532,120605,0,1757604065,13867.051442359989,9.046077660001174,53052.186814320004 2025-09-11,15:21:07.000,254,11076441,120285,0,1757604066,13867.058178669999,9.088372440004605,53052.2147628 2025-09-11,15:21:08.000,254,11076515,120085,0,1757604067,13867.044706049994,9.067225049999251,53052.256685520006 2025-09-11,15:21:09.000,254,11076474,120525,0,1757604068,13867.098596529999,9.046077660001174,53052.24271128 2025-09-11,15:21:10.000,254,11076520,120125,0,1757604069,13867.071651289989,9.08132330999797,53052.24271128 2025-09-11,15:21:11.000,254,11076474,120125,0,1757604070,13867.125541769994,8.996733749998384,53052.2147628 2025-09-11,15:21:12.000,254,11076508,120685,0,1757604071,13867.091860219989,8.95443897000223,53052.17982720001 2025-09-11,15:21:13.000,254,11076450,120565,0,1757604072,13867.091860219989,8.933291580004152,53052.207775680006 2025-09-11,15:21:14.000,254,11076491,120325,0,1757604073,13867.058178669999,8.876898540002003,53052.137904480005 2025-09-11,15:21:15.000,254,11076495,120565,0,1757604074,13867.011024499989,8.827554629999213,53052.11694312 2025-09-11,15:21:16.000,254,11076542,120445,0,1757604075,13867.031233429989,8.735915940000268,53052.15187872 2025-09-11,15:21:17.000,254,11076452,120485,0,1757604076,13866.984079259993,8.728866810000909,53052.13091736001 2025-09-11,15:21:18.000,254,11076529,120485,0,1757604077,13866.950397709988,8.686572030004754,53052.12393024 2025-09-11,15:21:19.000,254,11076476,120325,0,1757604078,13866.970606639989,8.679522899998119,53052.17284008 2025-09-11,15:21:20.000,254,11076452,120565,0,1757604079,13866.970606639989,8.630178990002605,53052.1448916 2025-09-11,15:21:21.000,254,11076469,120165,0,1757604080,13866.909979849988,8.53854030000366,53052.16585296 2025-09-11,15:21:22.000,254,11076447,120325,0,1757604081,13866.883034609993,8.49624552000023,53052.15187872 2025-09-11,15:21:23.000,254,11076471,120365,0,1757604082,13866.856089369998,8.475098130002152,53052.17982720001 2025-09-11,15:21:24.000,254,11076496,120285,0,1757604083,13866.849353060003,8.475098130002152,53052.2147628 2025-09-11,15:21:25.000,254,11076511,120125,0,1757604084,13866.876298299998,8.425754219999362,53052.256685520006 2025-09-11,15:21:26.000,254,11076513,120405,0,1757604085,13866.815671509998,8.460999870003434,53052.29860824001 2025-09-11,15:21:27.000,254,11076540,120685,0,1757604086,13866.829144130003,8.503294649999589,53052.36847944001 2025-09-11,15:21:28.000,254,11076486,120125,0,1757604087,13866.849353060003,8.531491170004301,53052.44533776001 2025-09-11,15:21:29.000,254,11076587,120725,0,1757604088,13866.869561989988,8.552638560002379,53052.522196080005 2025-09-11,15:21:30.000,254,11076509,120685,0,1757604089,13866.943661399993,8.623129860003246,53052.62700288 2025-09-11,15:21:31.000,254,11076582,120165,0,1757604090,13866.957134019998,8.707719420002832,53052.71783544 2025-09-11,15:21:32.000,254,11076585,120525,0,1757604091,13866.984079259993,8.735915940000268,53052.808668000005 2025-09-11,15:21:33.000,254,11076662,120525,0,1757604092,13867.024497119994,8.806407240001136,53052.86456496 2025-09-11,15:21:34.000,254,11076560,120125,0,1757604093,13867.004288189994,8.820505499999854,53052.89251344 2025-09-11,15:21:35.000,254,11076646,120565,0,1757604094,13866.977342949998,8.834603759998572,53052.94841040001 2025-09-11,15:21:36.000,254,11076610,120285,0,1757604095,13866.916716159998,8.834603759998572,53052.94841040001 2025-09-11,15:21:37.000,254,11076629,120285,0,1757604096,13866.876298299998,8.912144189998799,53052.96238464 2025-09-11,15:21:38.000,254,11076573,120325,0,1757604097,13866.876298299998,8.95443897000223,53052.94841040001 2025-09-11,15:21:39.000,254,11076632,120045,0,1757604098,13866.842616749993,8.95443897000223,53053.01129448 2025-09-11,15:21:40.000,254,11076688,120485,0,1757604099,13866.849353060003,9.017881140003738,53053.0532172 2025-09-11,15:21:41.000,254,11076636,120245,0,1757604100,13866.842616749993,9.031979400002456,53053.03924296001 2025-09-11,15:21:42.000,254,11076678,120445,0,1757604101,13866.835880439998,9.08132330999797,53053.08116568 2025-09-11,15:21:43.000,254,11076611,120405,0,1757604102,13866.835880439998,9.144765479999478,53053.095139920006 2025-09-11,15:21:44.000,254,11076706,120525,0,1757604103,13866.916716159998,9.222305909999704,53053.144049760005 2025-09-11,15:21:45.000,254,11076629,120525,0,1757604104,13866.990815569989,9.335091990004003,53053.23488232001 2025-09-11,15:21:46.000,254,11076678,120485,0,1757604105,13867.098596529999,9.426730680002947,53053.29077928 2025-09-11,15:21:47.000,254,11076697,120365,0,1757604106,13867.15248700999,9.574762410004041,53053.33270200001 2025-09-11,15:21:48.000,254,11076695,120485,0,1757604107,13867.2804769,9.645253710004908,53053.41654744 2025-09-11,15:21:49.000,254,11076652,120365,0,1757604108,13867.347839999995,9.75803979000193,53053.45148304001 2025-09-11,15:21:50.000,254,11076753,120525,0,1757604109,13867.41520309999,9.779187180000008,53053.45148304001 2025-09-11,15:21:51.000,254,11076705,120485,0,1757604110,13867.448884649995,9.863776739999594,53053.53532848 2025-09-11,15:21:52.000,254,11076765,120445,0,1757604111,13867.53645667999,9.891973260004306,53053.48641864 2025-09-11,15:21:53.000,254,11076725,120445,0,1757604112,13867.698128119991,9.870825869998953,53053.53532848 2025-09-11,15:21:54.000,254,11076651,120445,0,1757604113,13867.698128119991,9.81443283000408,53053.479431520005 2025-09-11,15:21:55.000,254,11076705,120405,0,1757604114,13867.725073360001,9.779187180000008,53053.577251200004 2025-09-11,15:21:56.000,254,11076687,120485,0,1757604115,13867.765491220001,9.729843270004494,53053.53532848 2025-09-11,15:21:57.000,254,11076722,120725,0,1757604116,13867.765491220001,9.659351970003627,53053.54231560001 2025-09-11,15:21:58.000,254,11076741,120205,0,1757604117,13867.785700150002,9.53951675999997,53053.577251200004 2025-09-11,15:21:59.000,254,11076696,120165,0,1757604118,13867.785700150002,9.426730680002947,53053.54231560001 2025-09-11,15:22:00.000,254,11076708,120245,0,1757604119,13867.778963839992,9.328042860004643,53053.57026408001 2025-09-11,15:22:01.000,254,11076654,120645,0,1757604120,13867.745282290001,9.215256780000345,53053.52135424001 2025-09-11,15:22:02.000,254,11076642,120165,0,1757604121,13867.711600739996,9.095421570003964,53053.50738 2025-09-11,15:22:03.000,254,11076710,120445,0,1757604122,13867.657710259991,8.961488100001588,53053.45847016 2025-09-11,15:22:04.000,254,11076666,120565,0,1757604123,13867.56340192,8.862800280003285,53053.409560320004 2025-09-11,15:22:05.000,254,11076634,120805,0,1757604124,13867.47582988999,8.757063329998346,53053.38859896 2025-09-11,15:22:06.000,254,11076633,120285,0,1757604125,13867.37478523999,8.693621160004113,53053.38161184001 2025-09-11,15:22:07.000,254,11076640,120325,0,1757604126,13867.29394951999,8.651326380000683,53053.39558608 2025-09-11,15:22:08.000,254,11076640,120565,0,1757604127,13867.206377489994,8.644277250001323,53053.3676376 2025-09-11,15:22:09.000,254,11076711,120565,0,1757604128,13867.098596529999,8.658375510000042,53053.34667624 2025-09-11,15:22:10.000,254,11076656,120485,0,1757604129,13867.037969739999,8.644277250001323,53053.31872776 2025-09-11,15:22:11.000,254,11076636,120525,0,1757604130,13866.909979849988,8.651326380000683,53053.34667624 2025-09-11,15:22:12.000,254,11076646,120605,0,1757604131,13866.842616749993,8.693621160004113,53053.311740640005 2025-09-11,15:22:13.000,254,11076613,120685,0,1757604132,13866.768517340002,8.735915940000268,53053.311740640005 2025-09-11,15:22:14.000,254,11076613,120525,0,1757604133,13866.694417929997,8.757063329998346,53053.32571488 2025-09-11,15:22:15.000,254,11076647,120565,0,1757604134,13866.579900659992,8.820505499999854,53053.2977664 2025-09-11,15:22:16.000,254,11076620,120525,0,1757604135,13866.465383390001,8.827554629999213,53053.33270200001 2025-09-11,15:22:17.000,254,11076640,120245,0,1757604136,13866.36433874,8.876898540002003,53053.2278952 2025-09-11,15:22:18.000,254,11076700,120685,0,1757604137,13866.29697563999,8.90509505999944,53053.19994672 2025-09-11,15:22:19.000,254,11076599,120765,0,1757604138,13866.189194679995,8.890996800000721,53053.192959600005 2025-09-11,15:22:20.000,254,11076667,120645,0,1757604139,13866.12183158,8.883947670001362,53053.10911416 2025-09-11,15:22:21.000,254,11076575,120485,0,1757604140,13866.03425954999,8.90509505999944,53053.08116568 2025-09-11,15:22:22.000,254,11076553,120325,0,1757604141,13865.95342382999,8.799358110001776,53052.99732024001 2025-09-11,15:22:23.000,254,11076557,120485,0,1757604142,13865.886060729994,8.72181768000155,53052.89251344 2025-09-11,15:22:24.000,254,11076602,120445,0,1757604143,13865.832170249989,8.658375510000042,53052.808668000005 2025-09-11,15:22:25.000,254,11076595,120645,0,1757604144,13865.764807149993,8.609031600004528,53052.710848320006 2025-09-11,15:22:26.000,254,11076542,120565,0,1757604145,13865.657026189998,8.475098130002152,53052.63399000001 2025-09-11,15:22:27.000,254,11076558,120485,0,1757604146,13865.589663090002,8.362312049997854,53052.5291832 2025-09-11,15:22:28.000,254,11076584,120605,0,1757604147,13865.502091059992,8.26362422999955,53052.3894408 2025-09-11,15:22:29.000,254,11076552,120405,0,1757604148,13865.468409510002,8.171985540000605,53052.3195696 2025-09-11,15:22:30.000,254,11076518,120325,0,1757604149,13865.441464269992,8.157887280001887,53052.29860824001 2025-09-11,15:22:31.000,254,11076576,120445,0,1757604150,13865.347155930001,8.073297720002302,53052.26367264 2025-09-11,15:22:32.000,254,11076511,120645,0,1757604151,13865.286529140001,8.002806420001434,53052.20078856001 2025-09-11,15:22:33.000,254,11076552,120485,0,1757604152,13865.252847589996,7.953462509998644,53052.15187872 2025-09-11,15:22:34.000,254,11076561,120685,0,1757604153,13865.225902350001,7.925265990001208,53052.10296888 2025-09-11,15:22:35.000,254,11076441,120605,0,1757604154,13865.138330319991,7.805430780004826,53052.019123440004 2025-09-11,15:22:36.000,254,11076504,120645,0,1757604155,13865.10464877,7.741988610003318,53051.98418784 2025-09-11,15:22:37.000,254,11076437,120645,0,1757604156,13865.00360412,7.650349920004373,53051.94226512001 2025-09-11,15:22:38.000,254,11076474,120805,0,1757604157,13864.97665887999,7.544612969999434,53051.86540680001 2025-09-11,15:22:39.000,254,11076467,120685,0,1757604158,13864.90255947,7.4952690600039205,53051.85841968 2025-09-11,15:22:40.000,254,11076469,120645,0,1757604159,13864.84193268,7.368384720000904,53051.8304712 2025-09-11,15:22:41.000,254,11076424,121125,0,1757604160,13864.81498743999,7.241500379997888,53051.81649696 2025-09-11,15:22:42.000,254,11076462,120645,0,1757604161,13864.740888029999,7.065272129999357,53051.71867728 2025-09-11,15:22:43.000,254,11076419,120125,0,1757604162,13864.680261239999,6.952486050002335,53051.64181896 2025-09-11,15:22:44.000,254,11076419,120725,0,1757604163,13864.633107069989,6.86084736000339,53051.60688336001 2025-09-11,15:22:45.000,254,11076453,120805,0,1757604164,13864.639843379999,6.748061279999092,53051.53002504001 2025-09-11,15:22:46.000,254,11076403,120765,0,1757604165,13864.565743969993,6.621176940003352,53051.53002504001 2025-09-11,15:22:47.000,254,11076392,120565,0,1757604166,13864.471435629988,6.5013417299996945,53051.467140960005 2025-09-11,15:22:48.000,254,11076404,120805,0,1757604167,13864.444490389993,6.374457390003954,53051.35534704 2025-09-11,15:22:49.000,254,11076379,120605,0,1757604168,13864.350182050002,6.311015220002446,53051.27150160001 2025-09-11,15:22:50.000,254,11076386,120805,0,1757604169,13864.269346330002,6.2405239200015785,53051.27150160001 2025-09-11,15:22:51.000,254,11076376,120645,0,1757604170,13864.201983229992,6.162983490001352,53051.18765616 2025-09-11,15:22:52.000,254,11076331,120725,0,1757604171,13864.141356439992,6.078393930001766,53051.12477208001 2025-09-11,15:22:53.000,254,11076426,120525,0,1757604172,13864.013366549996,6.007902630000899,53051.05490088001 2025-09-11,15:22:54.000,254,11076374,120205,0,1757604173,13863.85843141999,6.014951760000258,53051.033939520006 2025-09-11,15:22:55.000,254,11076321,120765,0,1757604174,13863.76412308,5.958558719998109,53050.964068320005 2025-09-11,15:22:56.000,254,11076359,120525,0,1757604175,13863.66307843,5.909214810002595,53050.94310696 2025-09-11,15:22:57.000,254,11076353,120885,0,1757604176,13863.59571532999,5.916263940001954,53050.88022288 2025-09-11,15:22:58.000,254,11076411,120805,0,1757604177,13863.49467067999,5.916263940001954,53050.866248640006 2025-09-11,15:22:59.000,254,11076320,120445,0,1757604178,13863.393626029989,5.902165680003236,53050.7824032 2025-09-11,15:23:00.000,254,11076328,120645,0,1757604179,13863.299317689998,5.845772640001087,53050.70554488 2025-09-11,15:23:01.000,254,11076328,120565,0,1757604180,13863.164591489993,5.845772640001087,53050.59375096 2025-09-11,15:23:02.000,254,11076305,120765,0,1757604181,13863.077019459997,5.77528134000022,53050.56580248 2025-09-11,15:23:03.000,254,11076302,120605,0,1757604182,13863.050074220002,5.803477859997656,53050.47496992 2025-09-11,15:23:04.000,254,11076263,120525,0,1757604183,13863.002920049992,5.789379599998938,53050.44003432 2025-09-11,15:23:05.000,254,11076333,120725,0,1757604184,13862.922084329992,5.7682322100008605,53050.391124480004 2025-09-11,15:23:06.000,254,11076252,120605,0,1757604185,13862.901875399992,5.754133950002142,53050.38413736001 2025-09-11,15:23:07.000,254,11076336,120805,0,1757604186,13862.868193850001,5.725937430004706,53050.31426616001 2025-09-11,15:23:08.000,254,11076246,120765,0,1757604187,13862.827775990001,5.620200479999767,53050.293304800005 2025-09-11,15:23:09.000,254,11076274,120645,0,1757604188,13862.713258719996,5.570856570004253,53050.223433600004 2025-09-11,15:23:10.000,254,11076226,120685,0,1757604189,13862.62568669,5.443972230001236,53050.195485120006 2025-09-11,15:23:11.000,254,11076236,120805,0,1757604190,13862.58526883,5.408726580004441,53050.13260104 2025-09-11,15:23:12.000,254,11076235,120645,0,1757604191,13862.50443311,5.359382670001651,53050.02080712001 2025-09-11,15:23:13.000,254,11076253,120565,0,1757604192,13862.410124769995,5.232498329998634,53050.01382 2025-09-11,15:23:14.000,254,11076256,120805,0,1757604193,13862.31581642999,5.169056160004402,53049.97888440001 2025-09-11,15:23:15.000,254,11076215,120685,0,1757604194,13862.160881299998,5.056270080000104,53049.85311624001 2025-09-11,15:23:16.000,254,11076188,120765,0,1757604195,13862.086781889993,5.013975300003949,53049.78324504001 2025-09-11,15:23:17.000,254,11076203,120845,0,1757604196,13862.039627719998,5.028073560002667,53049.81119352001 2025-09-11,15:23:18.000,254,11076232,120685,0,1757604197,13861.992473550003,4.985778779999237,53049.8042064 2025-09-11,15:23:19.000,254,11076245,120925,0,1757604198,13861.992473550003,4.978729649999877,53049.73433520001 2025-09-11,15:23:20.000,254,11076220,120645,0,1757604199,13861.938583069998,4.985778779999237,53049.73433520001 2025-09-11,15:23:21.000,254,11076189,120765,0,1757604200,13861.884692589992,4.978729649999877,53049.70638672 2025-09-11,15:23:22.000,254,11076207,120725,0,1757604201,13861.824065799992,4.999877039997955,53049.67843824 2025-09-11,15:23:23.000,254,11076224,121045,0,1757604202,13861.797120559997,5.049220950000745,53049.720360960004 2025-09-11,15:23:24.000,254,11076197,120805,0,1757604203,13861.763439009992,5.042171820001386,53049.68542536001 2025-09-11,15:23:25.000,254,11076236,120645,0,1757604204,13861.749966390002,5.098564860003535,53049.68542536001 2025-09-11,15:23:26.000,254,11076243,120605,0,1757604205,13861.709548530001,5.112663120002253,53049.671451120004 2025-09-11,15:23:27.000,254,11076141,120845,0,1757604206,13861.655658049996,5.091515730004176,53049.65048976 2025-09-11,15:23:28.000,254,11076236,120765,0,1757604207,13861.608503880001,5.119712250001612,53049.6295284 2025-09-11,15:23:29.000,254,11076176,120805,0,1757604208,13861.554613399996,5.091515730004176,53049.53869584 2025-09-11,15:23:30.000,254,11076209,120725,0,1757604209,13861.46704137,5.119712250001612,53049.61555416001 2025-09-11,15:23:31.000,254,11076223,120725,0,1757604210,13861.42662351,5.162007029997767,53049.573631440006 2025-09-11,15:23:32.000,254,11076159,120805,0,1757604211,13861.37946933999,5.169056160004402,53049.51074736 2025-09-11,15:23:33.000,254,11076141,120605,0,1757604212,13861.36599672,5.1902035500024795,53049.46882464 2025-09-11,15:23:34.000,254,11076136,120685,0,1757604213,13861.30536993,5.147908769999049,53049.54568296001 2025-09-11,15:23:35.000,254,11076157,120245,0,1757604214,13861.24474314,5.147908769999049,53049.54568296001 2025-09-11,15:23:36.000,254,11076158,120925,0,1757604215,13861.18411635,5.162007029997767,53049.44786328001 2025-09-11,15:23:37.000,254,11076162,120605,0,1757604216,13861.110016939994,5.176105290003761,53049.46183752 2025-09-11,15:23:38.000,254,11076156,120765,0,1757604217,13861.069599079994,5.162007029997767,53049.41292768 2025-09-11,15:23:39.000,254,11076124,120485,0,1757604218,13861.022444909999,5.1408596399996895,53049.287159520005 2025-09-11,15:23:40.000,254,11076090,120685,0,1757604219,13860.880982399998,5.105613990002894,53049.217288320004 2025-09-11,15:23:41.000,254,11076125,120765,0,1757604220,13860.860773469998,5.021024430003308,53049.13344288 2025-09-11,15:23:42.000,254,11076143,120565,0,1757604221,13860.786674059993,4.964631390001159,53049.070558800006 2025-09-11,15:23:43.000,254,11076140,120885,0,1757604222,13860.719310959998,4.978729649999877,53049.000687600004 2025-09-11,15:23:44.000,254,11076056,120805,0,1757604223,13860.631738930002,4.915287479998369,53048.93780352 2025-09-11,15:23:45.000,254,11076079,120725,0,1757604224,13860.604793689992,4.865943570002855,53048.90985504 2025-09-11,15:23:46.000,254,11076103,120765,0,1757604225,13860.544166899992,4.816599660000065,53048.82600960001 2025-09-11,15:23:47.000,254,11076057,120845,0,1757604226,13860.483540109992,4.767255750004551,53048.735177040006 2025-09-11,15:23:48.000,254,11075986,120605,0,1757604227,13860.409440700001,4.654469670000253,53048.69325432 2025-09-11,15:23:49.000,254,11076041,120965,0,1757604228,13860.342077599991,4.591027499998745,53048.53953768001 2025-09-11,15:23:50.000,254,11076091,120845,0,1757604229,13860.24776926,4.54873272000259,53048.48364072 2025-09-11,15:23:51.000,254,11076018,121005,0,1757604230,13860.22756033,4.478241420001723,53048.42075664001 2025-09-11,15:23:52.000,254,11075962,120605,0,1757604231,13860.16019722999,4.4570940300036455,53048.3369112 2025-09-11,15:23:53.000,254,11076011,121205,0,1757604232,13860.07936150999,4.365455340004701,53048.30197560001 2025-09-11,15:23:54.000,254,11075984,120805,0,1757604233,13859.98505317,4.27381664999848,53048.232104400005 2025-09-11,15:23:55.000,254,11075992,120805,0,1757604234,13859.91769006999,4.224472740002966,53048.16922032 2025-09-11,15:23:56.000,254,11075926,120885,0,1757604235,13859.809909109994,4.189227089998894,53048.05742640001 2025-09-11,15:23:57.000,254,11075922,120845,0,1757604236,13859.789700179994,4.104637529999309,53048.064413520005 2025-09-11,15:23:58.000,254,11075988,120765,0,1757604237,13859.702128149998,4.083490140001231,53048.03646504001 2025-09-11,15:23:59.000,254,11075964,120885,0,1757604238,13859.634765049988,3.9848023200029274,53048.00851656001 2025-09-11,15:24:00.000,254,11075900,120845,0,1757604239,13859.547193019993,3.9425075399994967,53047.93165824 2025-09-11,15:24:01.000,254,11075937,120885,0,1757604240,13859.432675750002,3.8861145000046236,53047.847812800006 2025-09-11,15:24:02.000,254,11075989,120885,0,1757604241,13859.412466820002,3.850868850000552,53047.847812800006 2025-09-11,15:24:03.000,254,11075968,120525,0,1757604242,13859.318158479997,3.8367705900018336,53047.81986432001 2025-09-11,15:24:04.000,254,11075874,120685,0,1757604243,13859.237322759996,3.857917979999911,53047.79890296001 2025-09-11,15:24:05.000,254,11075946,120845,0,1757604244,13859.176695969996,3.8720162399986293,53047.79890296001 2025-09-11,15:24:06.000,254,11075839,120845,0,1757604245,13859.102596559991,3.8438197200011928,53047.8128772 2025-09-11,15:24:07.000,254,11075889,120645,0,1757604246,13859.082387629991,3.8861145000046236,53047.79890296001 2025-09-11,15:24:08.000,254,11075847,120965,0,1757604247,13859.00828822,3.8438197200011928,53047.76396736 2025-09-11,15:24:09.000,254,11075919,120845,0,1757604248,13858.974606669995,3.9354584100001375,53047.777941600005 2025-09-11,15:24:10.000,254,11075934,120765,0,1757604249,13859.00155190999,3.970704060004209,53047.79191584 2025-09-11,15:24:11.000,254,11075875,120925,0,1757604250,13858.96113404999,4.005949710001005,53047.73601888 2025-09-11,15:24:12.000,254,11075925,120925,0,1757604251,13858.94092511999,4.048244490004436,53047.79890296001 2025-09-11,15:24:13.000,254,11075917,120805,0,1757604252,13858.96787036,4.111686659998668,53047.85479992 2025-09-11,15:24:14.000,254,11075910,120965,0,1757604253,13858.954397739995,4.132834050004021,53047.79191584 2025-09-11,15:24:15.000,254,11075897,121285,0,1757604254,13858.94766143,4.118735789998027,53047.8128772 2025-09-11,15:24:16.000,254,11075929,120765,0,1757604255,13858.893770949995,4.104637529999309,53047.79890296001 2025-09-11,15:24:17.000,254,11075911,121125,0,1757604256,13858.86682571,4.076441010001872,53047.72204464001 2025-09-11,15:24:18.000,254,11075845,120805,0,1757604257,13858.792726299995,4.062342750003154,53047.68710904 2025-09-11,15:24:19.000,254,11075875,120925,0,1757604258,13858.732099509994,3.9848023200029274,53047.66614768 2025-09-11,15:24:20.000,254,11075867,121125,0,1757604259,13858.651263789994,3.91431102000206,53047.60326360001 2025-09-11,15:24:21.000,254,11075817,120685,0,1757604260,13858.597373309989,3.8438197200011928,53047.57531512 2025-09-11,15:24:22.000,254,11075865,120645,0,1757604261,13858.516537589989,3.759230160001607,53047.51941816 2025-09-11,15:24:23.000,254,11075832,120845,0,1757604262,13858.422229249998,3.6746406000020215,53047.442559840005 2025-09-11,15:24:24.000,254,11075835,120845,0,1757604263,13858.361602459998,3.5195597400015686,53047.3587144 2025-09-11,15:24:25.000,254,11075786,120725,0,1757604264,13858.260557809997,3.427921050002624,53047.30980456 2025-09-11,15:24:26.000,254,11075814,120965,0,1757604265,13858.071941130002,3.2446436700047343,53047.19801064001 2025-09-11,15:24:27.000,254,11075826,121045,0,1757604266,13858.004578029992,3.131857590000436,53047.07922960001 2025-09-11,15:24:28.000,254,11075822,120925,0,1757604267,13857.903533379991,2.9838258599993424,53047.01634552 2025-09-11,15:24:29.000,254,11075768,120885,0,1757604268,13857.8496429,2.913334559998475,53046.96743568 2025-09-11,15:24:30.000,254,11075812,120805,0,1757604269,13857.795752419996,2.8216958699995303,53046.89756448 2025-09-11,15:24:31.000,254,11075782,120845,0,1757604270,13857.76880718,2.751204569998663,53046.820706160004 2025-09-11,15:24:32.000,254,11075781,120805,0,1757604271,13857.735125629995,2.659565879999718,53046.79275768001 2025-09-11,15:24:33.000,254,11075733,120805,0,1757604272,13857.674498839995,2.589074579998851,53046.75782208 2025-09-11,15:24:34.000,254,11075699,120965,0,1757604273,13857.66776253,2.5608780600014143,53046.66698952001 2025-09-11,15:24:35.000,254,11075710,120805,0,1757604274,13857.634080979995,2.497435889999906,53046.604105440005 2025-09-11,15:24:36.000,254,11075662,121045,0,1757604275,13857.60039942999,2.4621902400031104,53046.53423424 2025-09-11,15:24:37.000,254,11075731,120805,0,1757604276,13857.56671788,2.448091980004392,53046.51327288 2025-09-11,15:24:38.000,254,11075721,120925,0,1757604277,13857.50609109,2.384649810002884,53046.485324400004 2025-09-11,15:24:39.000,254,11075732,120445,0,1757604278,13857.48588216,2.391698940002243,53046.40147896 2025-09-11,15:24:40.000,254,11075691,120805,0,1757604279,13857.445464299999,2.3776006800035248,53046.36654336 2025-09-11,15:24:41.000,254,11075597,120845,0,1757604280,13857.351155959994,2.391698940002243,53046.338594880006 2025-09-11,15:24:42.000,254,11075636,121045,0,1757604281,13857.317474409989,2.3635024200048065,53046.338594880006 2025-09-11,15:24:43.000,254,11075656,120845,0,1757604282,13857.236638689988,2.335305900000094,53046.26173656001 2025-09-11,15:24:44.000,254,11075678,120925,0,1757604283,13857.202957139998,2.28596199000458,53046.25474944 2025-09-11,15:24:45.000,254,11075632,120765,0,1757604284,13857.101912489998,2.222519820003072,53046.170904000006 2025-09-11,15:24:46.000,254,11075608,121005,0,1757604285,13857.041285699997,2.137930260003486,53046.16391688001 2025-09-11,15:24:47.000,254,11075663,120805,0,1757604286,13856.940241049997,2.1026846099994145,53046.08007144 2025-09-11,15:24:48.000,254,11075668,120965,0,1757604287,13856.866141639992,2.0603898300032597,53046.08705856 2025-09-11,15:24:49.000,254,11075629,120845,0,1757604288,13856.839196399997,2.0603898300032597,53046.03814872 2025-09-11,15:24:50.000,254,11075635,120965,0,1757604289,13856.731415440001,1.9828494000030332,53046.02417448001 2025-09-11,15:24:51.000,254,11075645,120845,0,1757604290,13856.704470199991,1.968751140004315,53046.04513584001 2025-09-11,15:24:52.000,254,11075609,121005,0,1757604291,13856.63037079,1.9546528799983207,53046.08007144 2025-09-11,15:24:53.000,254,11075642,121205,0,1757604292,13856.58321661999,1.9546528799983207,53046.10801992 2025-09-11,15:24:54.000,254,11075629,120725,0,1757604293,13856.58995293,1.9546528799983207,53046.05911008 2025-09-11,15:24:55.000,254,11075628,120845,0,1757604294,13856.58995293,1.9969476600017515,53046.10801992 2025-09-11,15:24:56.000,254,11075595,120925,0,1757604295,13856.52258982999,2.0039967900011106,53046.07308432001 2025-09-11,15:24:57.000,254,11075593,120765,0,1757604296,13856.52258982999,2.0110459200004698,53046.09404568001 2025-09-11,15:24:58.000,254,11075670,120925,0,1757604297,13856.52258982999,2.032193309998547,53046.05911008 2025-09-11,15:24:59.000,254,11075596,120965,0,1757604298,13856.50238089999,2.0462915700045414,53046.09404568001 2025-09-11,15:25:00.000,254,11075591,120885,0,1757604299,13856.46869935,2.1026846099994145,53046.15692976 2025-09-11,15:25:01.000,254,11075584,120925,0,1757604300,13856.44849042,2.1449793900028453,53046.219813840005 2025-09-11,15:25:02.000,254,11075618,120805,0,1757604301,13856.46869935,2.2013724299977184,53046.18487824 2025-09-11,15:25:03.000,254,11075692,120805,0,1757604302,13856.40133624999,2.23661808000179,53046.23378808 2025-09-11,15:25:04.000,254,11075651,121285,0,1757604303,13856.374391009995,2.243667210001149,53046.17789112 2025-09-11,15:25:05.000,254,11075663,120605,0,1757604304,13856.38112731999,2.2648145999992266,53046.22680096 2025-09-11,15:25:06.000,254,11075630,120765,0,1757604305,13856.38112731999,2.293011120003939,53046.23378808 2025-09-11,15:25:07.000,254,11075645,120925,0,1757604306,13856.32723684,2.243667210001149,53046.170904000006 2025-09-11,15:25:08.000,254,11075613,121045,0,1757604307,13856.28681898,2.2084215600043535,53046.18487824 2025-09-11,15:25:09.000,254,11075643,121085,0,1757604308,13856.205983259999,2.2013724299977184,53046.17789112 2025-09-11,15:25:10.000,254,11075602,120685,0,1757604309,13856.17903801999,2.173175910000282,53046.14295552001 2025-09-11,15:25:11.000,254,11075600,121045,0,1757604310,13856.185774329999,2.187274169999,53046.14295552001 2025-09-11,15:25:12.000,254,11075594,120805,0,1757604311,13856.152092779994,2.1661267800009227,53046.10801992 2025-09-11,15:25:13.000,254,11075636,120805,0,1757604312,13856.077993369989,2.1449793900028453,53046.08705856 2025-09-11,15:25:14.000,254,11075621,120965,0,1757604313,13856.091465989994,2.1026846099994145,53046.07308432001 2025-09-11,15:25:15.000,254,11075602,120765,0,1757604314,13856.084729679998,2.1097337399987737,53045.98923888 2025-09-11,15:25:16.000,254,11075564,120765,0,1757604315,13856.064520749998,2.081537220001337,53045.947316159996 2025-09-11,15:25:17.000,254,11075567,120845,0,1757604316,13856.030839199993,2.0392424399979063,53045.95430328001 2025-09-11,15:25:18.000,254,11075647,121045,0,1757604317,13855.963476099998,2.0603898300032597,53045.933341920005 2025-09-11,15:25:19.000,254,11075596,121005,0,1757604318,13855.936530859988,2.032193309998547,53045.89840632 2025-09-11,15:25:20.000,254,11075566,120965,0,1757604319,13855.889376689993,2.1026846099994145,53045.947316159996 2025-09-11,15:25:21.000,254,11075586,120805,0,1757604320,13855.828749899993,2.0956354800000554,53045.814560880004 2025-09-11,15:25:22.000,254,11075615,120965,0,1757604321,13855.808540969992,2.123832000004768,53045.80757376001 2025-09-11,15:25:23.000,254,11075563,121045,0,1757604322,13855.815277280002,2.123832000004768,53045.80058664 2025-09-11,15:25:24.000,254,11075597,120885,0,1757604323,13855.801804659997,2.173175910000282,53045.73770256001 2025-09-11,15:25:25.000,254,11075590,120925,0,1757604324,13855.801804659997,2.2154706900037127,53045.70276696 2025-09-11,15:25:26.000,254,11075532,120725,0,1757604325,13855.774859420002,2.2507163400005084,53045.70276696 2025-09-11,15:25:27.000,254,11075554,120805,0,1757604326,13855.815277280002,2.335305900000094,53045.765651040005 2025-09-11,15:25:28.000,254,11075527,121125,0,1757604327,13855.889376689993,2.398748070001602,53045.77263816 2025-09-11,15:25:29.000,254,11075571,120965,0,1757604328,13855.896113000003,2.4692393700024695,53045.79359952 2025-09-11,15:25:30.000,254,11075532,120925,0,1757604329,13855.943267169998,2.539730670003337,53045.80757376001 2025-09-11,15:25:31.000,254,11075510,120925,0,1757604330,13855.970212409993,2.6243202300029225,53045.87744496001 2025-09-11,15:25:32.000,254,11075553,120725,0,1757604331,13855.976948719988,2.659565879999718,53045.82853512001 2025-09-11,15:25:33.000,254,11075537,120605,0,1757604332,13855.983685029998,2.7300571800005855,53045.84250936 2025-09-11,15:25:34.000,254,11075608,121045,0,1757604333,13855.983685029998,2.7794010900033754,53045.85648360001 2025-09-11,15:25:35.000,254,11075521,120925,0,1757604334,13855.916321930003,2.7934993500020937,53045.87045784 2025-09-11,15:25:36.000,254,11075572,121285,0,1757604335,13855.929794549993,2.863990650002961,53045.94032904 2025-09-11,15:25:37.000,254,11075557,120925,0,1757604336,13855.909585619993,2.9485802100025467,53045.95430328001 2025-09-11,15:25:38.000,254,11075516,121125,0,1757604337,13855.828749899993,2.9838258599993424,53046.02417448001 2025-09-11,15:25:39.000,254,11075541,121125,0,1757604338,13855.822013589997,3.019071510003414,53046.0660972 2025-09-11,15:25:40.000,254,11075566,121125,0,1757604339,13855.795068350002,3.0825136799976462,53046.08705856 2025-09-11,15:25:41.000,254,11075550,121045,0,1757604340,13855.788332039992,3.1389067199997953,53046.15692976 2025-09-11,15:25:42.000,254,11075566,120965,0,1757604341,13855.734441560002,3.1882506300025852,53046.15692976 2025-09-11,15:25:43.000,254,11075591,120925,0,1757604342,13855.754650490002,3.223496279999381,53046.19186536001 2025-09-11,15:25:44.000,254,11075541,120925,0,1757604343,13855.754650490002,3.2516928000040934,53046.23378808 2025-09-11,15:25:45.000,254,11075594,120765,0,1757604344,13855.747914179992,3.2516928000040934,53046.219813840005 2025-09-11,15:25:46.000,254,11075618,120805,0,1757604345,13855.741177869997,3.322184099997685,53046.21282672001 2025-09-11,15:25:47.000,254,11075622,121085,0,1757604346,13855.761386799997,3.392675399998552,53046.28968504001 2025-09-11,15:25:48.000,254,11075589,121085,0,1757604347,13855.774859420002,3.427921050002624,53046.317633520004 2025-09-11,15:25:49.000,254,11075629,121285,0,1757604348,13855.822013589997,3.4702158299987786,53046.35955624001 2025-09-11,15:25:50.000,254,11075639,120845,0,1757604349,13855.855695140002,3.547756259999005,53046.38051760001 2025-09-11,15:25:51.000,254,11075611,121085,0,1757604350,13855.889376689993,3.604149300001154,53046.38051760001 2025-09-11,15:25:52.000,254,11075606,120925,0,1757604351,13855.923058239998,3.6182475599998725,53046.46436304 2025-09-11,15:25:53.000,254,11075614,121045,0,1757604352,13855.963476099998,3.7239845100048115,53046.46436304 2025-09-11,15:25:54.000,254,11075604,120965,0,1757604353,13856.024102889998,3.7733284200003254,53046.506285760006 2025-09-11,15:25:55.000,254,11075595,121365,0,1757604354,13856.044311819998,3.8226723300031153,53046.57615696001 2025-09-11,15:25:56.000,254,11075587,121045,0,1757604355,13856.104938609998,3.949556669998856,53046.58314408 2025-09-11,15:25:57.000,254,11075681,121005,0,1757604356,13856.111674919994,4.027097099999082,53046.68795088 2025-09-11,15:25:58.000,254,11075668,121125,0,1757604357,13856.138620159989,4.111686659998668,53046.722886480005 2025-09-11,15:25:59.000,254,11075624,121285,0,1757604358,13856.192510639994,4.189227089998894,53046.83468040001 2025-09-11,15:26:00.000,254,11075671,121165,0,1757604359,13856.192510639994,4.280865779997839,53046.84865464 2025-09-11,15:26:01.000,254,11075632,121085,0,1757604360,13856.253137429994,4.316111430001911,53046.869616 2025-09-11,15:26:02.000,254,11075650,120885,0,1757604361,13856.30029159999,4.4570940300036455,53046.94647432 2025-09-11,15:26:03.000,254,11075619,121285,0,1757604362,13856.34070945999,4.485290550001082,53046.92551296 2025-09-11,15:26:04.000,254,11075685,121125,0,1757604363,13856.40807256,4.5628309800013085,53046.94647432 2025-09-11,15:26:05.000,254,11075691,121125,0,1757604364,13856.414808869995,4.598076629998104,53047.03031976001 2025-09-11,15:26:06.000,254,11075686,120965,0,1757604365,13856.475435659995,4.654469670000253,53046.99538416 2025-09-11,15:26:07.000,254,11075675,120845,0,1757604366,13856.52932614,4.703813580003043,53047.05128112001 2025-09-11,15:26:08.000,254,11075717,120805,0,1757604367,13856.556271379995,4.710862710002402,53047.03031976001 2025-09-11,15:26:09.000,254,11075669,120485,0,1757604368,13856.61016186,4.724960970001121,53047.07922960001 2025-09-11,15:26:10.000,254,11075704,121125,0,1757604369,13856.62363447999,4.710862710002402,53047.01634552 2025-09-11,15:26:11.000,254,11075663,121125,0,1757604370,13856.684261269991,4.710862710002402,53046.988397040004 2025-09-11,15:26:12.000,254,11075666,120965,0,1757604371,13856.637107099996,4.647420540000894,53046.91852584 2025-09-11,15:26:13.000,254,11075656,121045,0,1757604372,13856.61016186,4.612174890004098,53046.89756448 2025-09-11,15:26:14.000,254,11075618,120925,0,1757604373,13856.61016186,4.598076629998104,53046.85564176 2025-09-11,15:26:15.000,254,11075644,121325,0,1757604374,13856.576480309996,4.598076629998104,53046.77878344 2025-09-11,15:26:16.000,254,11075635,121205,0,1757604375,13856.536062449995,4.591027499998745,53046.75083496 2025-09-11,15:26:17.000,254,11075609,121325,0,1757604376,13856.48217196999,4.5628309800013085,53046.75083496 2025-09-11,15:26:18.000,254,11075630,120965,0,1757604377,13856.455226729995,4.541683590003231,53046.63904104 2025-09-11,15:26:19.000,254,11075605,121205,0,1757604378,13856.394599939995,4.506437939999159,53046.69493800001 2025-09-11,15:26:20.000,254,11075628,121165,0,1757604379,13856.30029159999,4.527585330004513,53046.66698952001 2025-09-11,15:26:21.000,254,11075594,121445,0,1757604380,13856.212719569994,4.4993888099998,53046.54122136 2025-09-11,15:26:22.000,254,11075608,121085,0,1757604381,13856.125147539999,4.4993888099998,53046.54122136 2025-09-11,15:26:23.000,254,11075580,121365,0,1757604382,13856.030839199993,4.485290550001082,53046.49929864001 2025-09-11,15:26:24.000,254,11075595,121245,0,1757604383,13855.956739789988,4.492339680000441,53046.46436304 2025-09-11,15:26:25.000,254,11075530,121045,0,1757604384,13855.875904070002,4.513487069998519,53046.38051760001 2025-09-11,15:26:26.000,254,11075571,121125,0,1757604385,13855.815277280002,4.513487069998519,53046.345582 2025-09-11,15:26:27.000,254,11075517,121125,0,1757604386,13855.781595729997,4.541683590003231,53046.345582 2025-09-11,15:26:28.000,254,11075500,121205,0,1757604387,13855.714232630002,4.541683590003231,53046.282697919996 2025-09-11,15:26:29.000,254,11075542,120885,0,1757604388,13855.694023700002,4.555781850001949,53046.32462064 2025-09-11,15:26:30.000,254,11075568,121005,0,1757604389,13855.680551079997,4.6192240200034576,53046.31064640001 2025-09-11,15:26:31.000,254,11075554,121085,0,1757604390,13855.640133219997,4.5628309800013085,53046.317633520004 2025-09-11,15:26:32.000,254,11075520,121165,0,1757604391,13855.626660599992,4.534634460003872,53046.268723680005 2025-09-11,15:26:33.000,254,11075530,121125,0,1757604392,13855.606451669992,4.569880110000668,53046.317633520004 2025-09-11,15:26:34.000,254,11075513,121325,0,1757604393,13855.592979050001,4.534634460003872,53046.31064640001 2025-09-11,15:26:35.000,254,11075527,121125,0,1757604394,13855.586242739992,4.4993888099998,53046.317633520004 2025-09-11,15:26:36.000,254,11075579,121285,0,1757604395,13855.552561190001,4.471192290002364,53046.345582 2025-09-11,15:26:37.000,254,11075484,121565,0,1757604396,13855.539088569996,4.478241420001723,53046.32462064 2025-09-11,15:26:38.000,254,11075450,121005,0,1757604397,13855.512143330001,4.485290550001082,53046.30365928 2025-09-11,15:26:39.000,254,11075498,121005,0,1757604398,13855.478461779996,4.492339680000441,53046.35256912 2025-09-11,15:26:40.000,254,11075492,121125,0,1757604399,13855.485198089991,4.464143160003005,53046.36654336 2025-09-11,15:26:41.000,254,11075516,121205,0,1757604400,13855.464989159991,4.435946639998292,53046.39449184 2025-09-11,15:26:42.000,254,11075506,121085,0,1757604401,13855.438043919996,4.358406209998066,53046.44340168 2025-09-11,15:26:43.000,254,11075509,121365,0,1757604402,13855.40436236999,4.386602730002778,53046.436414560005 2025-09-11,15:26:44.000,254,11075509,120965,0,1757604403,13855.444780229991,4.358406209998066,53046.485324400004 2025-09-11,15:26:45.000,254,11075522,121045,0,1757604404,13855.444780229991,4.400700990001496,53046.49231152 2025-09-11,15:26:46.000,254,11075498,121125,0,1757604405,13855.438043919996,4.379553600003419,53046.485324400004 2025-09-11,15:26:47.000,254,11075539,121005,0,1757604406,13855.39088975,4.428897509998933,53046.555195600005 2025-09-11,15:26:48.000,254,11075543,121285,0,1757604407,13855.43130761,4.4993888099998,53046.63904104 2025-09-11,15:26:49.000,254,11075517,121085,0,1757604408,13855.45151654,4.576929240000027,53046.618079679996 2025-09-11,15:26:50.000,254,11075513,121405,0,1757604409,13855.458252849996,4.661518799999612,53046.63205392 2025-09-11,15:26:51.000,254,11075496,121045,0,1757604410,13855.572770120001,4.739059229999839,53046.70891224 2025-09-11,15:26:52.000,254,11075504,121285,0,1757604411,13855.552561190001,4.858894440003496,53046.71589936001 2025-09-11,15:26:53.000,254,11075574,121445,0,1757604412,13855.653605840002,4.978729649999877,53046.74384784001 2025-09-11,15:26:54.000,254,11075554,121005,0,1757604413,13855.707496319992,5.105613990002894,53046.841667520006 2025-09-11,15:26:55.000,254,11075489,121445,0,1757604414,13855.700760009997,5.18315442000312,53046.9045516 2025-09-11,15:26:56.000,254,11075620,121285,0,1757604415,13855.687287389992,5.2959405000001425,53046.89756448 2025-09-11,15:26:57.000,254,11075545,121245,0,1757604416,13855.714232630002,5.408726580004441,53046.89756448 2025-09-11,15:26:58.000,254,11075594,121205,0,1757604417,13855.700760009997,5.493316140004026,53046.96044856001 2025-09-11,15:26:59.000,254,11075552,121325,0,1757604418,13855.788332039992,5.599053090001689,53047.01634552 2025-09-11,15:27:00.000,254,11075598,121245,0,1757604419,13855.781595729997,5.697740909999993,53047.00237128001 2025-09-11,15:27:01.000,254,11075613,121045,0,1757604420,13855.768123109992,5.782330469999579,53047.05128112001 2025-09-11,15:27:02.000,254,11075638,121125,0,1757604421,13855.781595729997,5.803477859997656,53047.08621672 2025-09-11,15:27:03.000,254,11075546,121045,0,1757604422,13855.768123109992,5.810526990004291,53047.07922960001 2025-09-11,15:27:04.000,254,11075546,121245,0,1757604423,13855.835486210002,5.881018289997883,53047.14910080001 2025-09-11,15:27:05.000,254,11075612,121205,0,1757604424,13855.828749899993,5.909214810002595,53047.156087920004 2025-09-11,15:27:06.000,254,11075557,121485,0,1757604425,13855.815277280002,5.909214810002595,53047.156087920004 2025-09-11,15:27:07.000,254,11075540,121445,0,1757604426,13855.774859420002,5.916263940001954,53047.14910080001 2025-09-11,15:27:08.000,254,11075610,121445,0,1757604427,13855.761386799997,5.944460459999391,53047.156087920004 2025-09-11,15:27:09.000,254,11075564,120925,0,1757604428,13855.761386799997,5.95150958999875,53047.121152319996 2025-09-11,15:27:10.000,254,11075578,121205,0,1757604429,13855.754650490002,5.958558719998109,53047.17006216001 2025-09-11,15:27:11.000,254,11075611,120925,0,1757604430,13855.714232630002,6.0290500199989765,53047.156087920004 2025-09-11,15:27:12.000,254,11075610,121165,0,1757604431,13855.673814770002,6.036099149998336,53047.177049280006 2025-09-11,15:27:13.000,254,11075577,121125,0,1757604432,13855.694023700002,6.071344800002407,53047.21897200001 2025-09-11,15:27:14.000,254,11075627,121245,0,1757604433,13855.700760009997,6.141836100003275,53047.19102352 2025-09-11,15:27:15.000,254,11075553,121125,0,1757604434,13855.673814770002,6.212327400004142,53047.177049280006 2025-09-11,15:27:16.000,254,11075599,121165,0,1757604435,13855.660342149997,6.2405239200015785,53047.177049280006 2025-09-11,15:27:17.000,254,11075588,121325,0,1757604436,13855.633396910001,6.332162610000523,53047.1141652 2025-09-11,15:27:18.000,254,11075556,121085,0,1757604437,13855.599715359996,6.3462608699992415,53047.107178080005 2025-09-11,15:27:19.000,254,11075541,121285,0,1757604438,13855.566033809991,6.45904695000354,53047.14211368 2025-09-11,15:27:20.000,254,11075601,121365,0,1757604439,13855.559297499996,6.543636510003125,53047.09320384 2025-09-11,15:27:21.000,254,11075523,121405,0,1757604440,13855.566033809991,6.642324330001429,53047.17006216001 2025-09-11,15:27:22.000,254,11075551,121085,0,1757604441,13855.545824879991,6.698717370003578,53047.14211368 2025-09-11,15:27:23.000,254,11075544,121445,0,1757604442,13855.559297499996,6.832650839998678,53047.177049280006 2025-09-11,15:27:24.000,254,11075527,121125,0,1757604443,13855.552561190001,6.889043880000827,53047.156087920004 2025-09-11,15:27:25.000,254,11075554,121605,0,1757604444,13855.579506429996,6.959535180001694,53047.23294624 2025-09-11,15:27:26.000,254,11075483,121165,0,1757604445,13855.613187980001,7.008879090004484,53047.23993336 2025-09-11,15:27:27.000,254,11075603,121245,0,1757604446,13855.613187980001,7.030026480002562,53047.26089472 2025-09-11,15:27:28.000,254,11075586,121245,0,1757604447,13855.653605840002,7.030026480002562,53047.23993336 2025-09-11,15:27:29.000,254,11075550,121165,0,1757604448,13855.707496319992,7.051173870000639,53047.274868960005 2025-09-11,15:27:30.000,254,11075599,121365,0,1757604449,13855.754650490002,7.065272129999357,53047.225959120005 2025-09-11,15:27:31.000,254,11075596,121525,0,1757604450,13855.801804659997,7.051173870000639,53047.29583032001 2025-09-11,15:27:32.000,254,11075593,121205,0,1757604451,13855.808540969992,7.072321259998716,53047.323778800004 2025-09-11,15:27:33.000,254,11075539,121245,0,1757604452,13855.822013589997,7.100517780003429,53047.29583032001 2025-09-11,15:27:34.000,254,11075518,121325,0,1757604453,13855.869167759993,7.09346865000407,53047.29583032001 2025-09-11,15:27:35.000,254,11075548,121445,0,1757604454,13855.848958829993,7.0793703899980756,53047.26089472 2025-09-11,15:27:36.000,254,11075584,121285,0,1757604455,13855.869167759993,7.065272129999357,53047.323778800004 2025-09-11,15:27:37.000,254,11075505,121205,0,1757604456,13855.882640379998,7.0229773500032024,53047.20499776 2025-09-11,15:27:38.000,254,11075526,121405,0,1757604457,13855.882640379998,7.001829959997849,53047.1840364 2025-09-11,15:27:39.000,254,11075506,121085,0,1757604458,13855.929794549993,6.987731699999131,53047.24692048001 2025-09-11,15:27:40.000,254,11075532,121325,0,1757604459,13855.875904070002,6.952486050002335,53047.21198488 2025-09-11,15:27:41.000,254,11075518,121245,0,1757604460,13855.875904070002,6.931338660004258,53047.19102352 2025-09-11,15:27:42.000,254,11075492,121325,0,1757604461,13855.889376689993,6.9172403999982635,53047.177049280006 2025-09-11,15:27:43.000,254,11075470,121445,0,1757604462,13855.882640379998,6.910191269998904,53047.225959120005 2025-09-11,15:27:44.000,254,11075539,121405,0,1757604463,13855.882640379998,6.881994750001468,53047.2539076 2025-09-11,15:27:45.000,254,11075474,121285,0,1757604464,13855.869167759993,6.896093010000186,53047.21897200001 2025-09-11,15:27:46.000,254,11075491,121125,0,1757604465,13855.848958829993,6.8678964900027495,53047.23294624 2025-09-11,15:27:47.000,254,11075561,121325,0,1757604466,13855.869167759993,6.86084736000339,53047.23294624 2025-09-11,15:27:48.000,254,11075493,121165,0,1757604467,13855.862431449998,6.832650839998678,53047.344740160006 2025-09-11,15:27:49.000,254,11075551,121325,0,1757604468,13855.869167759993,6.832650839998678,53047.31679168001 2025-09-11,15:27:50.000,254,11075539,121085,0,1757604469,13855.889376689993,6.825601709999319,53047.37268864 2025-09-11,15:27:51.000,254,11075525,121485,0,1757604470,13855.882640379998,6.8115034500006,53047.42159848 2025-09-11,15:27:52.000,254,11075490,121445,0,1757604471,13855.909585619993,6.86084736000339,53047.40762424 2025-09-11,15:27:53.000,254,11075587,120925,0,1757604472,13855.869167759993,6.853798230004031,53047.442559840005 2025-09-11,15:27:54.000,254,11075576,121325,0,1757604473,13855.896113000003,6.910191269998904,53047.53339240001 2025-09-11,15:27:55.000,254,11075581,121445,0,1757604474,13855.882640379998,6.931338660004258,53047.54736664 2025-09-11,15:27:56.000,254,11075524,121445,0,1757604475,13855.916321930003,6.980682569999772,53047.568328 2025-09-11,15:27:57.000,254,11075557,121365,0,1757604476,13855.896113000003,7.058222999999998,53047.624224959996 2025-09-11,15:27:58.000,254,11075513,121445,0,1757604477,13855.902849309998,7.09346865000407,53047.68710904 2025-09-11,15:27:59.000,254,11075525,121205,0,1757604478,13855.909585619993,7.227402119999169,53047.69409616 2025-09-11,15:28:00.000,254,11075547,121365,0,1757604479,13855.902849309998,7.311991679998755,53047.77095448001 2025-09-11,15:28:01.000,254,11075532,121005,0,1757604480,13855.929794549993,7.375433850000263,53047.78492872 2025-09-11,15:28:02.000,254,11075534,121245,0,1757604481,13855.923058239998,7.50231819000328,53047.81986432001 2025-09-11,15:28:03.000,254,11075549,121365,0,1757604482,13855.970212409993,7.551662099998794,53047.90370976 2025-09-11,15:28:04.000,254,11075520,121445,0,1757604483,13855.909585619993,7.62920252999902,53047.83383856 2025-09-11,15:28:05.000,254,11075534,121445,0,1757604484,13855.936530859988,7.685595570001169,53047.85479992 2025-09-11,15:28:06.000,254,11075518,121325,0,1757604485,13855.916321930003,7.734939480003959,53047.875761280004 2025-09-11,15:28:07.000,254,11075525,121485,0,1757604486,13855.963476099998,7.819529040003545,53047.875761280004 2025-09-11,15:28:08.000,254,11075516,120965,0,1757604487,13855.970212409993,7.890020340004412,53047.88973552001 2025-09-11,15:28:09.000,254,11075549,121285,0,1757604488,13855.950003479993,7.925265990001208,53047.92467112 2025-09-11,15:28:10.000,254,11075521,121325,0,1757604489,13855.970212409993,7.995757290002075,53047.90370976 2025-09-11,15:28:11.000,254,11075593,121485,0,1757604490,13856.010630269993,8.03805206999823,53047.9526196 2025-09-11,15:28:12.000,254,11075588,121085,0,1757604491,13856.024102889998,8.023953809999512,53047.95960672 2025-09-11,15:28:13.000,254,11075559,121325,0,1757604492,13856.057784439989,8.052150330004224,53047.945632480005 2025-09-11,15:28:14.000,254,11075600,121245,0,1757604493,13856.064520749998,8.023953809999512,53047.994542320004 2025-09-11,15:28:15.000,254,11075547,121405,0,1757604494,13856.084729679998,8.066248590002942,53048.043452160004 2025-09-11,15:28:16.000,254,11075576,121365,0,1757604495,13856.104938609998,8.066248590002942,53048.08537488001 2025-09-11,15:28:17.000,254,11075541,121005,0,1757604496,13856.111674919994,8.059199460003583,53048.03646504001 2025-09-11,15:28:18.000,254,11075513,121605,0,1757604497,13856.098202299989,7.995757290002075,53048.00851656001 2025-09-11,15:28:19.000,254,11075544,121525,0,1757604498,13856.091465989994,8.03805206999823,53048.03646504001 2025-09-11,15:28:20.000,254,11075599,121645,0,1757604499,13856.071257059994,8.002806420001434,53048.05742640001 2025-09-11,15:28:21.000,254,11075544,121205,0,1757604500,13856.091465989994,7.988708160002716,53048.092362 2025-09-11,15:28:22.000,254,11075520,121445,0,1757604501,13856.084729679998,7.925265990001208,53048.03646504001 2025-09-11,15:28:23.000,254,11075546,120925,0,1757604502,13856.030839199993,7.882971209997777,53048.05742640001 2025-09-11,15:28:24.000,254,11075586,121245,0,1757604503,13855.997157649988,7.875922079998418,53048.015503680006 2025-09-11,15:28:25.000,254,11075602,121285,0,1757604504,13855.936530859988,7.8618238199996995,53047.97358096 2025-09-11,15:28:26.000,254,11075499,120965,0,1757604505,13855.923058239998,7.784283389999473,53048.00851656001 2025-09-11,15:28:27.000,254,11075557,120925,0,1757604506,13855.835486210002,7.770185130000755,53048.092362 2025-09-11,15:28:28.000,254,11075570,121285,0,1757604507,13855.795068350002,7.741988610003318,53048.07140064 2025-09-11,15:28:29.000,254,11075561,121365,0,1757604508,13855.734441560002,7.7278903500046,53048.10633624001 2025-09-11,15:28:30.000,254,11075547,121445,0,1757604509,13855.673814770002,7.692644700000528,53048.0224908 2025-09-11,15:28:31.000,254,11075521,121485,0,1757604510,13855.599715359996,7.650349920004373,53048.064413520005 2025-09-11,15:28:32.000,254,11075558,121165,0,1757604511,13855.505407019991,7.6010060100015835,53048.043452160004 2025-09-11,15:28:33.000,254,11075551,121325,0,1757604512,13855.424571299991,7.6010060100015835,53048.05043928 2025-09-11,15:28:34.000,254,11075554,121005,0,1757604513,13855.38415343999,7.636251659998379,53048.015503680006 2025-09-11,15:28:35.000,254,11075497,121005,0,1757604514,13855.316790339995,7.558711229998153,53047.96659384001 2025-09-11,15:28:36.000,254,11075490,121605,0,1757604515,13855.316790339995,7.558711229998153,53048.043452160004 2025-09-11,15:28:37.000,254,11075517,121165,0,1757604516,13855.24269092999,7.551662099998794,53048.02947792 2025-09-11,15:28:38.000,254,11075482,121325,0,1757604517,13855.26289985999,7.544612969999434,53048.07140064 2025-09-11,15:28:39.000,254,11075496,121765,0,1757604518,13855.24942724,7.572809490004147,53047.98755520001 2025-09-11,15:28:40.000,254,11075507,121445,0,1757604519,13855.195536759995,7.608055140000943,53048.00851656001 2025-09-11,15:28:41.000,254,11075534,121565,0,1757604520,13855.155118899995,7.622153399999661,53047.994542320004 2025-09-11,15:28:42.000,254,11075537,121365,0,1757604521,13855.10796473,7.643300789997738,53047.994542320004 2025-09-11,15:28:43.000,254,11075508,121405,0,1757604522,13855.094492109994,7.608055140000943,53047.95960672 2025-09-11,15:28:44.000,254,11075460,121445,0,1757604523,13855.094492109994,7.636251659998379,53047.98056808 2025-09-11,15:28:45.000,254,11075481,120885,0,1757604524,13855.10122841999,7.650349920004373,53047.97358096 2025-09-11,15:28:46.000,254,11075506,121685,0,1757604525,13855.06754687,7.593956880002224,53047.97358096 2025-09-11,15:28:47.000,254,11075523,121885,0,1757604526,13855.06081055999,7.6573990500037326,53047.98056808 2025-09-11,15:28:48.000,254,11075484,121445,0,1757604527,13855.033865319994,7.6573990500037326,53047.93165824 2025-09-11,15:28:49.000,254,11075492,121285,0,1757604528,13855.04733794,7.636251659998379,53047.90370976 2025-09-11,15:28:50.000,254,11075473,121605,0,1757604529,13855.013656389994,7.636251659998379,53047.945632480005 2025-09-11,15:28:51.000,254,11075533,121445,0,1757604530,13854.959765909989,7.671497310002451,53047.91768400001 2025-09-11,15:28:52.000,254,11075517,121605,0,1757604531,13854.97997483999,7.643300789997738,53047.88973552001 2025-09-11,15:28:53.000,254,11075485,121285,0,1757604532,13854.97997483999,7.636251659998379,53047.896722640005 2025-09-11,15:28:54.000,254,11075493,121285,0,1757604533,13854.932820669994,7.636251659998379,53047.8128772 2025-09-11,15:28:55.000,254,11075477,121765,0,1757604534,13854.953029599994,7.643300789997738,53047.8827484 2025-09-11,15:28:56.000,254,11075429,121405,0,1757604535,13854.905875429999,7.62920252999902,53047.8827484 2025-09-11,15:28:57.000,254,11075478,121485,0,1757604536,13854.919348049989,7.650349920004373,53047.81986432001 2025-09-11,15:28:58.000,254,11075490,121525,0,1757604537,13854.959765909989,7.643300789997738,53047.81986432001 2025-09-11,15:28:59.000,254,11075464,121325,0,1757604538,13855.006920079999,7.692644700000528,53047.777941600005 2025-09-11,15:29:00.000,254,11075492,121485,0,1757604539,13854.959765909989,7.643300789997738,53047.777941600005 2025-09-11,15:29:01.000,254,11075461,121365,0,1757604540,13854.993447459994,7.643300789997738,53047.729031760005 2025-09-11,15:29:02.000,254,11075476,121365,0,1757604541,13854.946293289999,7.685595570001169,53047.729031760005 2025-09-11,15:29:03.000,254,11075457,121605,0,1757604542,13854.919348049989,7.650349920004373,53047.64518632 2025-09-11,15:29:04.000,254,11075465,121405,0,1757604543,13854.919348049989,7.6573990500037326,53047.66614768 2025-09-11,15:29:05.000,254,11075482,121605,0,1757604544,13854.892402809994,7.650349920004373,53047.67313480001 2025-09-11,15:29:06.000,254,11075497,121165,0,1757604545,13854.878930189989,7.692644700000528,53047.63121208001 2025-09-11,15:29:07.000,254,11075449,121285,0,1757604546,13854.858721259989,7.664448180003092,53047.61723784 2025-09-11,15:29:08.000,254,11075426,121245,0,1757604547,13854.858721259989,7.692644700000528,53047.624224959996 2025-09-11,15:29:09.000,254,11075463,121485,0,1757604548,13854.798094469988,7.67854644000181,53047.67313480001 2025-09-11,15:29:10.000,254,11075443,121405,0,1757604549,13854.838512329989,7.67854644000181,53047.68710904 2025-09-11,15:29:11.000,254,11075465,121565,0,1757604550,13854.791358159993,7.734939480003959,53047.66614768 2025-09-11,15:29:12.000,254,11075484,121485,0,1757604551,13854.744203989998,7.734939480003959,53047.659160560004 2025-09-11,15:29:13.000,254,11075422,121605,0,1757604552,13854.710522439993,7.713792089998606,53047.624224959996 2025-09-11,15:29:14.000,254,11075467,121325,0,1757604553,13854.670104579993,7.713792089998606,53047.68710904 2025-09-11,15:29:15.000,254,11075448,121605,0,1757604554,13854.629686719993,7.692644700000528,53047.63121208001 2025-09-11,15:29:16.000,254,11075424,121445,0,1757604555,13854.569059929992,7.685595570001169,53047.680121920006 2025-09-11,15:29:17.000,254,11075413,121805,0,1757604556,13854.562323619997,7.62920252999902,53047.67313480001 2025-09-11,15:29:18.000,254,11075469,121245,0,1757604557,13854.508433139992,7.622153399999661,53047.680121920006 2025-09-11,15:29:19.000,254,11075373,121365,0,1757604558,13854.454542660002,7.565760360004788,53047.61723784 2025-09-11,15:29:20.000,254,11075479,121405,0,1757604559,13854.373706940001,7.537563840000075,53047.59627648 2025-09-11,15:29:21.000,254,11075451,121325,0,1757604560,13854.353498010001,7.537563840000075,53047.64518632 2025-09-11,15:29:22.000,254,11075470,121405,0,1757604561,13854.340025389996,7.558711229998153,53047.64518632 2025-09-11,15:29:23.000,254,11075438,121325,0,1757604562,13854.319816459996,7.586907750002865,53047.65217344001 2025-09-11,15:29:24.000,254,11075487,121565,0,1757604563,13854.292871220001,7.6010060100015835,53047.66614768 2025-09-11,15:29:25.000,254,11075433,121645,0,1757604564,13854.286134909991,7.608055140000943,53047.7080704 2025-09-11,15:29:26.000,254,11075482,121445,0,1757604565,13854.292871220001,7.671497310002451,53047.659160560004 2025-09-11,15:29:27.000,254,11075400,121725,0,1757604566,13854.340025389996,7.720841219997965,53047.680121920006 2025-09-11,15:29:28.000,254,11075401,121645,0,1757604567,13854.306343839991,7.7560868700020364,53047.65217344001 2025-09-11,15:29:29.000,254,11075489,121405,0,1757604568,13854.340025389996,7.805430780004826,53047.61723784 2025-09-11,15:29:30.000,254,11075456,121525,0,1757604569,13854.306343839991,7.847725560000981,53047.680121920006 2025-09-11,15:29:31.000,254,11075433,121885,0,1757604570,13854.353498010001,7.911167730002489,53047.65217344001 2025-09-11,15:29:32.000,254,11075397,121405,0,1757604571,13854.380443249996,7.9675607700046385,53047.659160560004 2025-09-11,15:29:33.000,254,11075443,121445,0,1757604572,13854.360234319996,7.960511639998003,53047.69409616 2025-09-11,15:29:34.000,254,11075441,121445,0,1757604573,13854.387179559992,7.946413379999285,53047.66614768 2025-09-11,15:29:35.000,254,11075433,121125,0,1757604574,13854.340025389996,7.946413379999285,53047.70108328001 2025-09-11,15:29:36.000,254,11075406,121285,0,1757604575,13854.414124800001,7.960511639998003,53047.64518632 2025-09-11,15:29:37.000,254,11075416,121605,0,1757604576,13854.414124800001,7.911167730002489,53047.63121208001 2025-09-11,15:29:38.000,254,11075496,121485,0,1757604577,13854.434333730002,7.882971209997777,53047.68710904 2025-09-11,15:29:39.000,254,11075486,121405,0,1757604578,13854.468015279992,7.85477469000034,53047.680121920006 2025-09-11,15:29:40.000,254,11075434,121645,0,1757604579,13854.447806349992,7.819529040003545,53047.659160560004 2025-09-11,15:29:41.000,254,11075396,121565,0,1757604580,13854.414124800001,7.777234260000114,53047.60326360001 2025-09-11,15:29:42.000,254,11075460,121685,0,1757604581,13854.427597419992,7.720841219997965,53047.6381992 2025-09-11,15:29:43.000,254,11075451,121485,0,1757604582,13854.387179559992,7.671497310002451,53047.64518632 2025-09-11,15:29:44.000,254,11075385,121365,0,1757604583,13854.414124800001,7.6010060100015835,53047.568328 2025-09-11,15:29:45.000,254,11075432,121725,0,1757604584,13854.400652179997,7.551662099998794,53047.64518632 2025-09-11,15:29:46.000,254,11075353,121525,0,1757604585,13854.326552769991,7.467072539999208,53047.610250720005 2025-09-11,15:29:47.000,254,11075328,121605,0,1757604586,13854.380443249996,7.4459251500011305,53047.61723784 2025-09-11,15:29:48.000,254,11075400,121645,0,1757604587,13854.346761699991,7.431826890002412,53047.59627648 2025-09-11,15:29:49.000,254,11075393,121445,0,1757604588,13854.279398599996,7.4036303699977,53047.568328 2025-09-11,15:29:50.000,254,11075413,121565,0,1757604589,13854.225508119991,7.354286460002186,53047.59627648 2025-09-11,15:29:51.000,254,11075419,121645,0,1757604590,13854.16488132999,7.297893420000037,53047.54037952 2025-09-11,15:29:52.000,254,11075382,121325,0,1757604591,13854.08404560999,7.2344512499985285,53047.491469680004 2025-09-11,15:29:53.000,254,11075416,121525,0,1757604592,13854.08404560999,7.227402119999169,53047.40762424 2025-09-11,15:29:54.000,254,11075400,121405,0,1757604593,13853.956055719995,7.1287143000008655,53047.40063712 2025-09-11,15:29:55.000,254,11075372,121245,0,1757604594,13853.88195630999,7.114616040002147,53047.33775304001 2025-09-11,15:29:56.000,254,11075379,121405,0,1757604595,13853.82132951999,7.04412474000128,53047.323778800004 2025-09-11,15:29:57.000,254,11075339,121605,0,1757604596,13853.767439039999,7.058222999999998,53047.393650000005 2025-09-11,15:29:58.000,254,11075345,121605,0,1757604597,13853.679867009989,6.99478082999849,53047.288843199996 2025-09-11,15:29:59.000,254,11075369,121365,0,1757604598,13853.585558669998,7.030026480002562,53047.23294624 2025-09-11,15:30:00.000,254,11075340,121445,0,1757604599,13853.518195569988,6.980682569999772,53047.1840364 2025-09-11,15:30:01.000,254,11075299,121325,0,1757604600,13853.390205679993,6.987731699999131,53047.13512656 2025-09-11,15:30:02.000,254,11075294,121485,0,1757604601,13853.329578889992,6.987731699999131,53047.13512656 2025-09-11,15:30:03.000,254,11075277,121805,0,1757604602,13853.262215789997,6.966584310001053,53047.03730688 2025-09-11,15:30:04.000,254,11075289,121565,0,1757604603,13853.208325309992,6.938387790003617,53047.07224248 2025-09-11,15:30:05.000,254,11075292,121285,0,1757604604,13853.147698519992,6.966584310001053,53046.988397040004 2025-09-11,15:30:06.000,254,11075274,121565,0,1757604605,13853.05339018,6.931338660004258,53046.98140992001 2025-09-11,15:30:07.000,254,11075264,121765,0,1757604606,13853.026444939991,6.9242895300048986,53046.96743568 2025-09-11,15:30:08.000,254,11075309,121405,0,1757604607,13852.95234553,6.987731699999131,53046.94647432 2025-09-11,15:30:09.000,254,11075270,121525,0,1757604608,13852.938872909996,6.966584310001053,53046.94647432 2025-09-11,15:30:10.000,254,11075260,121405,0,1757604609,13852.87150981,6.938387790003617,53046.9744228 2025-09-11,15:30:11.000,254,11075299,121405,0,1757604610,13852.797410399995,6.889043880000827,53046.88359024001 2025-09-11,15:30:12.000,254,11075298,121525,0,1757604611,13852.81088302,6.881994750001468,53046.841667520006 2025-09-11,15:30:13.000,254,11075255,121445,0,1757604612,13852.77046516,6.846749100004672,53046.869616 2025-09-11,15:30:14.000,254,11075268,121405,0,1757604613,13852.7300473,6.81855257999996,53046.86262888001 2025-09-11,15:30:15.000,254,11075285,121245,0,1757604614,13852.676156819995,6.8115034500006,53046.85564176 2025-09-11,15:30:16.000,254,11075244,121445,0,1757604615,13852.676156819995,6.776257800003805,53046.81371904001 2025-09-11,15:30:17.000,254,11075256,121525,0,1757604616,13852.64247526999,6.769208670004446,53046.80673192 2025-09-11,15:30:18.000,254,11075259,121805,0,1757604617,13852.588584789999,6.7128156300022965,53046.77878344 2025-09-11,15:30:19.000,254,11075199,121405,0,1757604618,13852.595321099994,6.68461911000486,53046.785770559996 2025-09-11,15:30:20.000,254,11075247,121725,0,1757604619,13852.595321099994,6.642324330001429,53046.75782208 2025-09-11,15:30:21.000,254,11075287,121605,0,1757604620,13852.588584789999,6.642324330001429,53046.74384784001 2025-09-11,15:30:22.000,254,11075319,121445,0,1757604621,13852.554903239994,6.63527520000207,53046.68096376 2025-09-11,15:30:23.000,254,11075296,121285,0,1757604622,13852.548166929999,6.642324330001429,53046.71589936001 2025-09-11,15:30:24.000,254,11075277,121445,0,1757604623,13852.62226633999,6.663471719999507,53046.6600024 2025-09-11,15:30:25.000,254,11075249,121565,0,1757604624,13852.595321099994,6.642324330001429,53046.58314408 2025-09-11,15:30:26.000,254,11075171,121485,0,1757604625,13852.64247526999,6.663471719999507,53046.64602816001 2025-09-11,15:30:27.000,254,11075227,121525,0,1757604626,13852.66942051,6.642324330001429,53046.604105440005 2025-09-11,15:30:28.000,254,11075299,121405,0,1757604627,13852.70983837,6.6564225900001475,53046.618079679996 2025-09-11,15:30:29.000,254,11075270,121405,0,1757604628,13852.736783609995,6.7128156300022965,53046.56916984 2025-09-11,15:30:30.000,254,11075265,121605,0,1757604629,13852.756992539995,6.7128156300022965,53046.57615696001 2025-09-11,15:30:31.000,254,11075253,121565,0,1757604630,13852.756992539995,6.755110409998451,53046.5901312 2025-09-11,15:30:32.000,254,11075280,121605,0,1757604631,13852.82435563999,6.776257800003805,53046.618079679996 2025-09-11,15:30:33.000,254,11075252,121765,0,1757604632,13852.797410399995,6.769208670004446,53046.54122136 2025-09-11,15:30:34.000,254,11075270,121485,0,1757604633,13852.75025623,6.7621595399978105,53046.52026 2025-09-11,15:30:35.000,254,11075290,121445,0,1757604634,13852.756992539995,6.733963020000374,53046.47833728001 2025-09-11,15:30:36.000,254,11075121,121525,0,1757604635,13852.756992539995,6.7621595399978105,53046.46436304 2025-09-11,15:30:37.000,254,11075277,121405,0,1757604636,13852.736783609995,6.705766500002937,53046.42942744001 2025-09-11,15:30:38.000,254,11075267,121525,0,1757604637,13852.75025623,6.748061279999092,53046.45737592001 2025-09-11,15:30:39.000,254,11075235,121405,0,1757604638,13852.7300473,6.741012149999733,53046.450388799996 2025-09-11,15:30:40.000,254,11075212,121325,0,1757604639,13852.77046516,6.7128156300022965,53046.44340168 2025-09-11,15:30:41.000,254,11075199,121605,0,1757604640,13852.7300473,6.733963020000374,53046.42942744001 2025-09-11,15:30:42.000,254,11075173,121485,0,1757604641,13852.68962944,6.698717370003578,53046.39449184 2025-09-11,15:30:43.000,254,11075212,121485,0,1757604642,13852.66942051,6.698717370003578,53046.42244032 2025-09-11,15:30:44.000,254,11075244,121525,0,1757604643,13852.64247526999,6.677569979998225,53046.35955624001 2025-09-11,15:30:45.000,254,11075181,121565,0,1757604644,13852.575112169994,6.628226070002711,53046.35256912 2025-09-11,15:30:46.000,254,11075092,121605,0,1757604645,13852.494276449994,6.614127810003993,53046.345582 2025-09-11,15:30:47.000,254,11075188,121525,0,1757604646,13852.426913349998,6.600029549997998,53046.317633520004 2025-09-11,15:30:48.000,254,11075221,121445,0,1757604647,13852.393231799993,6.564783900001203,53046.28968504001 2025-09-11,15:30:49.000,254,11075195,121805,0,1757604648,13852.285450839998,6.578882159999921,53046.19885248 2025-09-11,15:30:50.000,254,11075193,121525,0,1757604649,13852.251769289993,6.522489119997772,53046.2058396 2025-09-11,15:30:51.000,254,11075199,121645,0,1757604650,13852.197878810002,6.529538250004407,53046.18487824 2025-09-11,15:30:52.000,254,11075188,121685,0,1757604651,13852.123779399997,6.529538250004407,53046.19186536001 2025-09-11,15:30:53.000,254,11075093,121405,0,1757604652,13852.083361539997,6.557734770001844,53046.19186536001 2025-09-11,15:30:54.000,254,11075117,121485,0,1757604653,13852.090097849992,6.564783900001203,53046.14295552001 2025-09-11,15:30:55.000,254,11075132,121605,0,1757604654,13852.069888919992,6.564783900001203,53046.1359684 2025-09-11,15:30:56.000,254,11075096,121525,0,1757604655,13852.049679989992,6.592980419998639,53046.1359684 2025-09-11,15:30:57.000,254,11075150,121405,0,1757604656,13852.049679989992,6.600029549997998,53046.115007039996 2025-09-11,15:30:58.000,254,11075187,121725,0,1757604657,13852.069888919992,6.628226070002711,53046.05911008 2025-09-11,15:30:59.000,254,11075160,121445,0,1757604658,13852.063152609997,6.649373460000788,53046.09404568001 2025-09-11,15:31:00.000,254,11075132,121965,0,1757604659,13852.076625230002,6.670520849998866,53046.07308432001 2025-09-11,15:31:01.000,254,11075170,121605,0,1757604660,13852.063152609997,6.68461911000486,53046.04513584001 2025-09-11,15:31:02.000,254,11075174,121565,0,1757604661,13852.049679989992,6.68461911000486,53046.03814872 2025-09-11,15:31:03.000,254,11075180,121725,0,1757604662,13852.130515709992,6.741012149999733,53046.0311616 2025-09-11,15:31:04.000,254,11075143,121445,0,1757604663,13852.117043090002,6.825601709999319,53046.07308432001 2025-09-11,15:31:05.000,254,11075136,121765,0,1757604664,13852.150724639992,6.832650839998678,53046.101032800005 2025-09-11,15:31:06.000,254,11075082,121685,0,1757604665,13852.157460950002,6.853798230004031,53046.101032800005 2025-09-11,15:31:07.000,254,11075155,121485,0,1757604666,13852.150724639992,6.874945620002109,53046.101032800005 2025-09-11,15:31:08.000,254,11075151,121765,0,1757604667,13852.150724639992,6.931338660004258,53046.03814872 2025-09-11,15:31:09.000,254,11075141,121725,0,1757604668,13852.170933569992,6.980682569999772,53046.02417448001 2025-09-11,15:31:10.000,254,11075110,121645,0,1757604669,13852.184406189997,6.9736334400004125,53046.0660972 2025-09-11,15:31:11.000,254,11075073,121605,0,1757604670,13852.150724639992,7.001829959997849,53046.04513584001 2025-09-11,15:31:12.000,254,11075172,121605,0,1757604671,13852.130515709992,6.987731699999131,53046.052122960005 2025-09-11,15:31:13.000,254,11075093,121805,0,1757604672,13852.143988329997,7.001829959997849,53046.0660972 2025-09-11,15:31:14.000,254,11075109,121525,0,1757604673,13852.164197259997,7.001829959997849,53046.03814872 2025-09-11,15:31:15.000,254,11075147,121605,0,1757604674,13852.157460950002,7.037075610001921,53046.03814872 2025-09-11,15:31:16.000,254,11075090,121605,0,1757604675,13852.143988329997,6.987731699999131,53046.08705856 2025-09-11,15:31:17.000,254,11075121,121725,0,1757604676,13852.157460950002,6.980682569999772,53046.08705856 2025-09-11,15:31:18.000,254,11075121,121725,0,1757604677,13852.191142499993,6.987731699999131,53046.08007144 2025-09-11,15:31:19.000,254,11075140,121565,0,1757604678,13852.191142499993,6.980682569999772,53046.0660972 2025-09-11,15:31:20.000,254,11075070,121605,0,1757604679,13852.184406189997,6.966584310001053,53046.08007144 2025-09-11,15:31:21.000,254,11075134,121645,0,1757604680,13852.130515709992,6.959535180001694,53046.0311616 2025-09-11,15:31:22.000,254,11075102,121805,0,1757604681,13852.170933569992,6.931338660004258,53046.0311616 2025-09-11,15:31:23.000,254,11075105,121565,0,1757604682,13852.191142499993,6.881994750001468,53046.0660972 2025-09-11,15:31:24.000,254,11075125,121805,0,1757604683,13852.157460950002,6.8678964900027495,53046.12199416001 2025-09-11,15:31:25.000,254,11075067,121605,0,1757604684,13852.123779399997,6.8115034500006,53046.12199416001 2025-09-11,15:31:26.000,254,11075036,121765,0,1757604685,13852.123779399997,6.825601709999319,53046.115007039996 2025-09-11,15:31:27.000,254,11075082,121725,0,1757604686,13852.130515709992,6.797405190001882,53046.14295552001 2025-09-11,15:31:28.000,254,11075091,121725,0,1757604687,13852.063152609997,6.7621595399978105,53046.0660972 2025-09-11,15:31:29.000,254,11075087,122085,0,1757604688,13852.049679989992,6.7621595399978105,53046.115007039996 2025-09-11,15:31:30.000,254,11075163,121725,0,1757604689,13851.982316889997,6.7621595399978105,53046.09404568001 2025-09-11,15:31:31.000,254,11075098,121605,0,1757604690,13851.914953790001,6.748061279999092,53046.09404568001 2025-09-11,15:31:32.000,254,11075105,121765,0,1757604691,13851.894744860001,6.755110409998451,53046.115007039996 2025-09-11,15:31:33.000,254,11075101,121685,0,1757604692,13851.921690099996,6.776257800003805,53046.10801992 2025-09-11,15:31:34.000,254,11075049,121685,0,1757604693,13851.908217479991,6.832650839998678,53046.115007039996 2025-09-11,15:31:35.000,254,11075044,121605,0,1757604694,13851.874535930001,6.804454320001241,53046.08705856 2025-09-11,15:31:36.000,254,11075041,121685,0,1757604695,13851.847590689991,6.81855257999996,53046.149942640004 2025-09-11,15:31:37.000,254,11075154,121405,0,1757604696,13851.847590689991,6.839699969998037,53046.115007039996 2025-09-11,15:31:38.000,254,11075061,121845,0,1757604697,13851.76675496999,6.825601709999319,53046.12898128 2025-09-11,15:31:39.000,254,11075044,121765,0,1757604698,13851.75328235,6.81855257999996,53046.08705856 2025-09-11,15:31:40.000,254,11075051,121445,0,1757604699,13851.77349128,6.797405190001882,53046.101032800005 2025-09-11,15:31:41.000,254,11075050,121525,0,1757604700,13851.786963899991,6.804454320001241,53046.115007039996 2025-09-11,15:31:42.000,254,11075099,121765,0,1757604701,13851.74654603999,6.804454320001241,53046.08007144 2025-09-11,15:31:43.000,254,11075060,121405,0,1757604702,13851.719600799996,6.783306930003164,53046.05911008 2025-09-11,15:31:44.000,254,11075017,121925,0,1757604703,13851.67244663,6.776257800003805,53046.08007144 2025-09-11,15:31:45.000,254,11075107,121645,0,1757604704,13851.679182939995,6.748061279999092,53046.115007039996 2025-09-11,15:31:46.000,254,11075061,121765,0,1757604705,13851.66571031999,6.670520849998866,53046.08705856 2025-09-11,15:31:47.000,254,11075068,121765,0,1757604706,13851.658974009995,6.642324330001429,53046.03814872 2025-09-11,15:31:48.000,254,11075095,121565,0,1757604707,13851.61181984,6.628226070002711,53046.0660972 2025-09-11,15:31:49.000,254,11075075,121805,0,1757604708,13851.58487459999,6.564783900001203,53046.003213120006 2025-09-11,15:31:50.000,254,11075058,121685,0,1757604709,13851.56466566999,6.58593128999928,53046.052122960005 2025-09-11,15:31:51.000,254,11075108,121405,0,1757604710,13851.58487459999,6.508390859999054,53045.982251760004 2025-09-11,15:31:52.000,254,11075010,121965,0,1757604711,13851.52424780999,6.5013417299996945,53046.01718736 2025-09-11,15:31:53.000,254,11074980,121685,0,1757604712,13851.47035733,6.487243470000976,53045.982251760004 2025-09-11,15:31:54.000,254,11075054,121845,0,1757604713,13851.44341208999,6.480194340001617,53045.96827752 2025-09-11,15:31:55.000,254,11075084,121685,0,1757604714,13851.376048989994,6.466096080002899,53045.95430328001 2025-09-11,15:31:56.000,254,11075031,121805,0,1757604715,13851.36257636999,6.437899559998186,53045.96827752 2025-09-11,15:31:57.000,254,11075041,121725,0,1757604716,13851.38278529999,6.45904695000354,53045.91936768 2025-09-11,15:31:58.000,254,11075066,121765,0,1757604717,13851.36257636999,6.494292600000335,53045.87744496001 2025-09-11,15:31:59.000,254,11075082,122045,0,1757604718,13851.349103749999,6.473145210002258,53045.92635480001 2025-09-11,15:32:00.000,254,11075015,121405,0,1757604719,13851.335631129994,6.508390859999054,53045.8914192 2025-09-11,15:32:01.000,254,11075083,121645,0,1757604720,13851.335631129994,6.466096080002899,53045.92635480001 2025-09-11,15:32:02.000,254,11075063,121885,0,1757604721,13851.308685889999,6.473145210002258,53045.884432080005 2025-09-11,15:32:03.000,254,11074984,121725,0,1757604722,13851.288476959999,6.5013417299996945,53045.89840632 2025-09-11,15:32:04.000,254,11075040,121885,0,1757604723,13851.268268029999,6.487243470000976,53045.91238056 2025-09-11,15:32:05.000,254,11075045,122085,0,1757604724,13851.295213269994,6.487243470000976,53045.91238056 2025-09-11,15:32:06.000,254,11075068,121725,0,1757604725,13851.254795409994,6.480194340001617,53045.91936768 2025-09-11,15:32:07.000,254,11075062,121765,0,1757604726,13851.187432309998,6.45904695000354,53045.933341920005 2025-09-11,15:32:08.000,254,11075078,121605,0,1757604727,13851.180695999989,6.4519978200041805,53045.87045784 2025-09-11,15:32:09.000,254,11074968,121805,0,1757604728,13851.147014449998,6.430850429998827,53045.8914192 2025-09-11,15:32:10.000,254,11074999,121685,0,1757604729,13851.133541829993,6.40970304000075,53045.91238056 2025-09-11,15:32:11.000,254,11075034,121685,0,1757604730,13851.113332899993,6.430850429998827,53045.8914192 2025-09-11,15:32:12.000,254,11075064,121925,0,1757604731,13851.086387659998,6.416752170000109,53045.96827752 2025-09-11,15:32:13.000,254,11074942,121765,0,1757604732,13851.025760869998,6.416752170000109,53045.89840632 2025-09-11,15:32:14.000,254,11075084,121525,0,1757604733,13851.039233490003,6.423801299999468,53045.884432080005 2025-09-11,15:32:15.000,254,11075044,121565,0,1757604734,13850.985343009997,6.381506520003313,53045.8914192 2025-09-11,15:32:16.000,254,11075009,121765,0,1757604735,13850.978606700002,6.423801299999468,53045.8914192 2025-09-11,15:32:17.000,254,11075070,121845,0,1757604736,13850.985343009997,6.430850429998827,53045.91238056 2025-09-11,15:32:18.000,254,11075091,121645,0,1757604737,13850.931452529992,6.437899559998186,53045.85648360001 2025-09-11,15:32:19.000,254,11075044,121685,0,1757604738,13850.911243599992,6.402653910001391,53045.82853512001 2025-09-11,15:32:20.000,254,11075056,121685,0,1757604739,13850.891034669992,6.416752170000109,53045.86347072 2025-09-11,15:32:21.000,254,11074998,121685,0,1757604740,13850.897770980002,6.430850429998827,53045.8914192 2025-09-11,15:32:22.000,254,11075034,121805,0,1757604741,13850.877562050002,6.416752170000109,53045.86347072 2025-09-11,15:32:23.000,254,11074998,122085,0,1757604742,13850.823671569997,6.374457390003954,53045.87045784 2025-09-11,15:32:24.000,254,11074998,121565,0,1757604743,13850.769781089992,6.402653910001391,53045.821548 2025-09-11,15:32:25.000,254,11075038,121765,0,1757604744,13850.810198949992,6.416752170000109,53045.89840632 2025-09-11,15:32:26.000,254,11074984,121725,0,1757604745,13850.803462639997,6.40970304000075,53045.90539344001 2025-09-11,15:32:27.000,254,11074991,121565,0,1757604746,13850.803462639997,6.381506520003313,53045.89840632 2025-09-11,15:32:28.000,254,11075017,121765,0,1757604747,13850.830407879992,6.311015220002446,53045.91238056 2025-09-11,15:32:29.000,254,11074991,121685,0,1757604748,13850.810198949992,6.325113480001164,53045.884432080005 2025-09-11,15:32:30.000,254,11075079,121725,0,1757604749,13850.789990019992,6.296916960003728,53045.835522240006 2025-09-11,15:32:31.000,254,11074988,121925,0,1757604750,13850.803462639997,6.1841308799994295,53045.82853512001 2025-09-11,15:32:32.000,254,11075051,121765,0,1757604751,13850.803462639997,6.141836100003275,53045.8914192 2025-09-11,15:32:33.000,254,11075014,121765,0,1757604752,13850.789990019992,6.113639579998562,53045.87744496001 2025-09-11,15:32:34.000,254,11075003,121565,0,1757604753,13850.830407879992,6.092492190000485,53045.87744496001 2025-09-11,15:32:35.000,254,11074944,121725,0,1757604754,13850.769781089992,6.085443060001126,53045.91238056 2025-09-11,15:32:36.000,254,11075014,121925,0,1757604755,13850.789990019992,6.085443060001126,53045.94032904 2025-09-11,15:32:37.000,254,11074982,121965,0,1757604756,13850.769781089992,6.064295670003048,53045.92635480001 2025-09-11,15:32:38.000,254,11075007,121725,0,1757604757,13850.796726330002,6.007902630000899,53045.8914192 2025-09-11,15:32:39.000,254,11074939,121685,0,1757604758,13850.742835849996,5.993804370002181,53045.884432080005 2025-09-11,15:32:40.000,254,11074987,121645,0,1757604759,13850.810198949992,5.916263940001954,53045.84250936 2025-09-11,15:32:41.000,254,11075017,121485,0,1757604760,13850.763044779997,5.859870899999805,53045.84250936 2025-09-11,15:32:42.000,254,11075048,121805,0,1757604761,13850.763044779997,5.866920029999164,53045.80058664 2025-09-11,15:32:43.000,254,11074973,121725,0,1757604762,13850.769781089992,5.845772640001087,53045.84250936 2025-09-11,15:32:44.000,254,11074963,121925,0,1757604763,13850.789990019992,5.82462525000301,53045.80757376001 2025-09-11,15:32:45.000,254,11075040,121885,0,1757604764,13850.843880499997,5.82462525000301,53045.80058664 2025-09-11,15:32:46.000,254,11074982,121565,0,1757604765,13850.850616809992,5.838723510001728,53045.77263816 2025-09-11,15:32:47.000,254,11074979,121725,0,1757604766,13850.870825739992,5.82462525000301,53045.78661240001 2025-09-11,15:32:48.000,254,11074998,122045,0,1757604767,13850.850616809992,5.866920029999164,53045.85648360001 2025-09-11,15:32:49.000,254,11075035,121845,0,1757604768,13850.891034669992,5.881018289997883,53045.75866392001 2025-09-11,15:32:50.000,254,11075059,122125,0,1757604769,13850.843880499997,5.82462525000301,53045.78661240001 2025-09-11,15:32:51.000,254,11074962,121725,0,1757604770,13850.850616809992,5.845772640001087,53045.84949648 2025-09-11,15:32:52.000,254,11075001,121725,0,1757604771,13850.857353120002,5.831674380002369,53045.87045784 2025-09-11,15:32:53.000,254,11075036,121565,0,1757604772,13850.897770980002,5.803477859997656,53045.835522240006 2025-09-11,15:32:54.000,254,11074963,122005,0,1757604773,13850.870825739992,5.761183080001501,53045.87045784 2025-09-11,15:32:55.000,254,11074991,121725,0,1757604774,13850.823671569997,5.789379599998938,53045.87045784 2025-09-11,15:32:56.000,254,11075017,121805,0,1757604775,13850.816935260002,5.740035690003424,53045.835522240006 2025-09-11,15:32:57.000,254,11075037,121925,0,1757604776,13850.816935260002,5.690691780000634,53045.884432080005 2025-09-11,15:32:58.000,254,11075011,121725,0,1757604777,13850.776517400001,5.718888299998071,53045.821548 2025-09-11,15:32:59.000,254,11075006,121405,0,1757604778,13850.783253709997,5.6624952600031975,53045.86347072 2025-09-11,15:33:00.000,254,11074970,121645,0,1757604779,13850.702417989996,5.6131513500004075,53045.80757376001 2025-09-11,15:33:01.000,254,11074924,121605,0,1757604780,13850.655263820001,5.606102220001048,53045.84250936 2025-09-11,15:33:02.000,254,11075006,121765,0,1757604781,13850.608109649991,5.521512660001463,53045.779625279996 2025-09-11,15:33:03.000,254,11075015,121805,0,1757604782,13850.55421917,5.521512660001463,53045.75866392001 2025-09-11,15:33:04.000,254,11074947,121725,0,1757604783,13850.49359238,5.493316140004026,53045.765651040005 2025-09-11,15:33:05.000,254,11074972,122005,0,1757604784,13850.43296559,5.458070489999955,53045.72372832 2025-09-11,15:33:06.000,254,11074881,121645,0,1757604785,13850.419492969995,5.443972230001236,53045.73770256001 2025-09-11,15:33:07.000,254,11074981,121805,0,1757604786,13850.379075109995,5.472168749998673,53045.74468968 2025-09-11,15:33:08.000,254,11074957,121285,0,1757604787,13850.39254773,5.429873970002518,53045.70276696 2025-09-11,15:33:09.000,254,11074885,121765,0,1757604788,13850.34539355999,5.4016774499978055,53045.69577984 2025-09-11,15:33:10.000,254,11074934,121725,0,1757604789,13850.298239389995,5.373480930000369,53045.69577984 2025-09-11,15:33:11.000,254,11074929,121885,0,1757604790,13850.237612599994,5.387579189999087,53045.6818056 2025-09-11,15:33:12.000,254,11074927,122005,0,1757604791,13850.24434890999,5.387579189999087,53045.6818056 2025-09-11,15:33:13.000,254,11074937,121965,0,1757604792,13850.217403669994,5.331186150004214,53045.58398592 2025-09-11,15:33:14.000,254,11074880,121605,0,1757604793,13850.176985809994,5.31708788999822,53045.62590864 2025-09-11,15:33:15.000,254,11074858,121765,0,1757604794,13850.12309532999,5.345284410002932,53045.62590864 2025-09-11,15:33:16.000,254,11074888,121765,0,1757604795,13850.082677469989,5.352333540002292,53045.549050320005 2025-09-11,15:33:17.000,254,11074884,121765,0,1757604796,13850.089413779999,5.345284410002932,53045.55603744 2025-09-11,15:33:18.000,254,11074928,121925,0,1757604797,13850.035523299994,5.324137020004855,53045.59097304001 2025-09-11,15:33:19.000,254,11074927,122165,0,1757604798,13850.062468539989,5.352333540002292,53045.57001168001 2025-09-11,15:33:20.000,254,11074939,122085,0,1757604799,13850.022050679989,5.387579189999087,53045.56302456 2025-09-11,15:33:21.000,254,11074892,122045,0,1757604800,13850.022050679989,5.345284410002932,53045.54206320001 2025-09-11,15:33:22.000,254,11074901,121725,0,1757604801,13850.042259609989,5.331186150004214,53045.52110184001 2025-09-11,15:33:23.000,254,11074953,122125,0,1757604802,13850.022050679989,5.310038759998861,53045.549050320005 2025-09-11,15:33:24.000,254,11074847,121805,0,1757604803,13849.995105439993,5.260694850003347,53045.45123064001 2025-09-11,15:33:25.000,254,11074841,122045,0,1757604804,13849.974896509993,5.2465965900046285,53045.430269280005 2025-09-11,15:33:26.000,254,11074826,121845,0,1757604805,13849.961423889989,5.218400069999916,53045.46520488 2025-09-11,15:33:27.000,254,11074917,121965,0,1757604806,13849.900797099988,5.211350940000557,53045.444243519996 2025-09-11,15:33:28.000,254,11074866,121765,0,1757604807,13849.921006029988,5.1408596399996895,53045.47219200001 2025-09-11,15:33:29.000,254,11074896,121885,0,1757604808,13849.880588169988,5.091515730004176,53045.4372564 2025-09-11,15:33:30.000,254,11074853,121925,0,1757604809,13849.887324479998,5.070368339998822,53045.4372564 2025-09-11,15:33:31.000,254,11074870,121845,0,1757604810,13849.860379239988,5.028073560002667,53045.430269280005 2025-09-11,15:33:32.000,254,11074882,121845,0,1757604811,13849.799752450002,4.943484000003082,53045.41629504 2025-09-11,15:33:33.000,254,11074876,121845,0,1757604812,13849.813225069993,4.894140090000292,53045.41629504 2025-09-11,15:33:34.000,254,11074841,121925,0,1757604813,13849.752598279993,4.851845310004137,53045.38834656 2025-09-11,15:33:35.000,254,11074903,121445,0,1757604814,13849.718916730002,4.802501400001347,53045.430269280005 2025-09-11,15:33:36.000,254,11074837,121685,0,1757604815,13849.685235179997,4.675617059998331,53045.38834656 2025-09-11,15:33:37.000,254,11074840,121885,0,1757604816,13849.698707800002,4.696764450003684,53045.39533368 2025-09-11,15:33:38.000,254,11074871,122005,0,1757604817,13849.685235179997,4.640371410001535,53045.37437232001 2025-09-11,15:33:39.000,254,11074809,121805,0,1757604818,13849.644817319997,4.633322280002176,53045.39533368 2025-09-11,15:33:40.000,254,11074818,121965,0,1757604819,13849.644817319997,4.6192240200034576,53045.32546248001 2025-09-11,15:33:41.000,254,11074892,121885,0,1757604820,13849.611135769992,4.598076629998104,53045.33943672 2025-09-11,15:33:42.000,254,11074892,121765,0,1757604821,13849.584190529997,4.576929240000027,53045.33943672 2025-09-11,15:33:43.000,254,11074825,121565,0,1757604822,13849.530300049992,4.520536199997878,53045.28353976001 2025-09-11,15:33:44.000,254,11074855,122085,0,1757604823,13849.469673259991,4.569880110000668,53045.29052688 2025-09-11,15:33:45.000,254,11074792,122005,0,1757604824,13849.489882189991,4.576929240000027,53045.276552639996 2025-09-11,15:33:46.000,254,11074828,121765,0,1757604825,13849.462936949996,4.541683590003231,53045.24860416 2025-09-11,15:33:47.000,254,11074878,121885,0,1757604826,13849.429255399991,4.534634460003872,53045.26956552 2025-09-11,15:33:48.000,254,11074888,121965,0,1757604827,13849.442728019996,4.5628309800013085,53045.26956552 2025-09-11,15:33:49.000,254,11074796,121645,0,1757604828,13849.469673259991,4.576929240000027,53045.262578400005 2025-09-11,15:33:50.000,254,11074837,121805,0,1757604829,13849.503354809996,4.626273150002817,53045.24161704 2025-09-11,15:33:51.000,254,11074821,121885,0,1757604830,13849.456200640001,4.703813580003043,53045.25559128001 2025-09-11,15:33:52.000,254,11074799,121725,0,1757604831,13849.462936949996,4.710862710002402,53045.22065568 2025-09-11,15:33:53.000,254,11074848,121845,0,1757604832,13849.489882189991,4.696764450003684,53045.18572008001 2025-09-11,15:33:54.000,254,11074792,121565,0,1757604833,13849.469673259991,4.753157489998557,53045.20668144001 2025-09-11,15:33:55.000,254,11074790,121685,0,1757604834,13849.496618500001,4.816599660000065,53045.23462992001 2025-09-11,15:33:56.000,254,11074757,121805,0,1757604835,13849.577454220002,4.830697919998784,53045.18572008001 2025-09-11,15:33:57.000,254,11074813,121965,0,1757604836,13849.563981599997,4.837747049998143,53045.22065568 2025-09-11,15:33:58.000,254,11074796,121885,0,1757604837,13849.590926839992,4.844796180004778,53045.20668144001 2025-09-11,15:33:59.000,254,11074827,121325,0,1757604838,13849.590926839992,4.851845310004137,53045.22065568 2025-09-11,15:34:00.000,254,11074831,121965,0,1757604839,13849.644817319997,4.809550530000706,53045.24860416 2025-09-11,15:34:01.000,254,11074853,121965,0,1757604840,13849.658289940002,4.788403140002629,53045.213668560005 2025-09-11,15:34:02.000,254,11074802,121885,0,1757604841,13849.685235179997,4.7743048800039105,53045.24161704 2025-09-11,15:34:03.000,254,11074775,122005,0,1757604842,13849.718916730002,4.739059229999839,53045.22065568 2025-09-11,15:34:04.000,254,11074775,121765,0,1757604843,13849.739125660002,4.739059229999839,53045.22065568 2025-09-11,15:34:05.000,254,11074821,121845,0,1757604844,13849.739125660002,4.68266618999769,53045.17873296 2025-09-11,15:34:06.000,254,11074765,121765,0,1757604845,13849.718916730002,4.647420540000894,53045.22065568 2025-09-11,15:34:07.000,254,11074756,121805,0,1757604846,13849.745861969997,4.647420540000894,53045.2276428 2025-09-11,15:34:08.000,254,11074804,121765,0,1757604847,13849.793016139993,4.598076629998104,53045.19969432 2025-09-11,15:34:09.000,254,11074844,121925,0,1757604848,13849.766070899997,4.612174890004098,53045.24860416 2025-09-11,15:34:10.000,254,11074736,121965,0,1757604849,13849.745861969997,4.583978369999386,53045.2276428 2025-09-11,15:34:11.000,254,11074819,122005,0,1757604850,13849.772807209993,4.569880110000668,53045.26956552 2025-09-11,15:34:12.000,254,11074773,122045,0,1757604851,13849.691971489992,4.591027499998745,53045.262578400005 2025-09-11,15:34:13.000,254,11074767,122125,0,1757604852,13849.732389349992,4.54873272000259,53045.276552639996 2025-09-11,15:34:14.000,254,11074766,122085,0,1757604853,13849.718916730002,4.598076629998104,53045.30450112001 2025-09-11,15:34:15.000,254,11074815,121925,0,1757604854,13849.712180419992,4.583978369999386,53045.26956552 2025-09-11,15:34:16.000,254,11074775,121805,0,1757604855,13849.678498870002,4.583978369999386,53045.30450112001 2025-09-11,15:34:17.000,254,11074743,122045,0,1757604856,13849.665026249997,4.555781850001949,53045.262578400005 2025-09-11,15:34:18.000,254,11074799,121925,0,1757604857,13849.658289940002,4.555781850001949,53045.36039808 2025-09-11,15:34:19.000,254,11074748,121805,0,1757604858,13849.651553629992,4.527585330004513,53045.26956552 2025-09-11,15:34:20.000,254,11074757,121805,0,1757604859,13849.691971489992,4.541683590003231,53045.32546248001 2025-09-11,15:34:21.000,254,11074764,121965,0,1757604860,13849.712180419992,4.527585330004513,53045.36039808 2025-09-11,15:34:22.000,254,11074811,121885,0,1757604861,13849.658289940002,4.520536199997878,53045.32546248001 2025-09-11,15:34:23.000,254,11074734,122125,0,1757604862,13849.678498870002,4.534634460003872,53045.28353976001 2025-09-11,15:34:24.000,254,11074831,121765,0,1757604863,13849.685235179997,4.534634460003872,53045.28353976001 2025-09-11,15:34:25.000,254,11074759,121845,0,1757604864,13849.752598279993,4.464143160003005,53045.26956552 2025-09-11,15:34:26.000,254,11074782,121845,0,1757604865,13849.813225069993,4.478241420001723,53045.276552639996 2025-09-11,15:34:27.000,254,11074829,121925,0,1757604866,13849.813225069993,4.435946639998292,53045.297514 2025-09-11,15:34:28.000,254,11074780,121965,0,1757604867,13849.860379239988,4.435946639998292,53045.32546248001 2025-09-11,15:34:29.000,254,11074808,121885,0,1757604868,13849.894060789993,4.442995769997651,53045.32546248001 2025-09-11,15:34:30.000,254,11074783,121765,0,1757604869,13849.894060789993,4.4077501200008555,53045.297514 2025-09-11,15:34:31.000,254,11074706,122045,0,1757604870,13849.900797099988,4.400700990001496,53045.33943672 2025-09-11,15:34:32.000,254,11074764,122085,0,1757604871,13849.880588169988,4.400700990001496,53045.32546248001 2025-09-11,15:34:33.000,254,11074775,121765,0,1757604872,13849.907533409998,4.379553600003419,53045.35341096001 2025-09-11,15:34:34.000,254,11074768,122165,0,1757604873,13849.914269719993,4.330209690000629,53045.34642384 2025-09-11,15:34:35.000,254,11074709,122085,0,1757604874,13849.941214959988,4.386602730002778,53045.32546248001 2025-09-11,15:34:36.000,254,11074713,122085,0,1757604875,13849.907533409998,4.393651860002137,53045.36039808 2025-09-11,15:34:37.000,254,11074756,122285,0,1757604876,13849.867115549998,4.344307949999347,53045.35341096001 2025-09-11,15:34:38.000,254,11074777,122085,0,1757604877,13849.846906619998,4.37250447000406,53045.33943672 2025-09-11,15:34:39.000,254,11074666,122165,0,1757604878,13849.867115549998,4.337258819999988,53045.35341096001 2025-09-11,15:34:40.000,254,11074774,122085,0,1757604879,13849.873851859993,4.358406209998066,53045.3673852 2025-09-11,15:34:41.000,254,11074735,121765,0,1757604880,13849.880588169988,4.344307949999347,53045.34642384 2025-09-11,15:34:42.000,254,11074750,122045,0,1757604881,13849.887324479998,4.309062300002552,53045.31847536 2025-09-11,15:34:43.000,254,11074756,121805,0,1757604882,13849.900797099988,4.252669260000403,53045.39533368 2025-09-11,15:34:44.000,254,11074759,122205,0,1757604883,13849.914269719993,4.259718389999762,53045.311488240004 2025-09-11,15:34:45.000,254,11074740,122005,0,1757604884,13849.867115549998,4.252669260000403,53045.311488240004 2025-09-11,15:34:46.000,254,11074683,121925,0,1757604885,13849.873851859993,4.203325350004889,53045.32546248001 2025-09-11,15:34:47.000,254,11074713,121965,0,1757604886,13849.900797099988,4.175128830000176,53045.40232080001 2025-09-11,15:34:48.000,254,11074762,122005,0,1757604887,13849.867115549998,4.168079700000817,53045.311488240004 2025-09-11,15:34:49.000,254,11074703,121925,0,1757604888,13849.840170310003,4.118735789998027,53045.34642384 2025-09-11,15:34:50.000,254,11074731,122165,0,1757604889,13849.853642929993,4.132834050004021,53045.332449600006 2025-09-11,15:34:51.000,254,11074695,121925,0,1757604890,13849.819961380002,4.125784920004662,53045.35341096001 2025-09-11,15:34:52.000,254,11074679,122165,0,1757604891,13849.860379239988,4.083490140001231,53045.3673852 2025-09-11,15:34:53.000,254,11074627,122165,0,1757604892,13849.799752450002,4.111686659998668,53045.332449600006 2025-09-11,15:34:54.000,254,11074763,122125,0,1757604893,13849.799752450002,4.069391880002513,53045.37437232001 2025-09-11,15:34:55.000,254,11074699,121925,0,1757604894,13849.759334590002,4.083490140001231,53045.3673852 2025-09-11,15:34:56.000,254,11074680,122085,0,1757604895,13849.725653039997,4.125784920004662,53045.31847536 2025-09-11,15:34:57.000,254,11074705,122045,0,1757604896,13849.698707800002,4.062342750003154,53045.39533368 2025-09-11,15:34:58.000,254,11074757,121885,0,1757604897,13849.665026249997,4.055293620003795,53045.40930792 2025-09-11,15:34:59.000,254,11074729,121965,0,1757604898,13849.611135769992,4.0905392700005905,53045.40232080001 2025-09-11,15:35:00.000,254,11074720,122125,0,1757604899,13849.570717909992,4.048244490004436,53045.381359440005 2025-09-11,15:35:01.000,254,11074699,121565,0,1757604900,13849.570717909992,4.0905392700005905,53045.40232080001 2025-09-11,15:35:02.000,254,11074670,122125,0,1757604901,13849.496618500001,4.104637529999309,53045.38834656 2025-09-11,15:35:03.000,254,11074732,122125,0,1757604902,13849.442728019996,4.09758839999995,53045.3673852 2025-09-11,15:35:04.000,254,11074722,121925,0,1757604903,13849.388837539991,4.118735789998027,53045.35341096001 2025-09-11,15:35:05.000,254,11074751,122045,0,1757604904,13849.35515599,4.104637529999309,53045.381359440005 2025-09-11,15:35:06.000,254,11074709,122245,0,1757604905,13849.361892299996,4.118735789998027,53045.38834656 2025-09-11,15:35:07.000,254,11074695,121965,0,1757604906,13849.348419679991,4.132834050004021,53045.3673852 2025-09-11,15:35:08.000,254,11074740,122085,0,1757604907,13849.31473813,4.118735789998027,53045.34642384 2025-09-11,15:35:09.000,254,11074728,122045,0,1757604908,13849.240638719995,4.125784920004662,53045.33943672 2025-09-11,15:35:10.000,254,11074733,122165,0,1757604909,13849.18674823999,4.104637529999309,53045.311488240004 2025-09-11,15:35:11.000,254,11074734,121725,0,1757604910,13849.16653930999,4.09758839999995,53045.29052688 2025-09-11,15:35:12.000,254,11074724,122205,0,1757604911,13849.0924399,4.104637529999309,53045.276552639996 2025-09-11,15:35:13.000,254,11074734,121925,0,1757604912,13849.04528572999,4.13988318000338,53045.25559128001 2025-09-11,15:35:14.000,254,11074721,121845,0,1757604913,13849.00486786999,4.09758839999995,53045.28353976001 2025-09-11,15:35:15.000,254,11074739,121805,0,1757604914,13848.977922629994,4.168079700000817,53045.276552639996 2025-09-11,15:35:16.000,254,11074614,122085,0,1757604915,13848.98465893999,4.1962762199982535,53045.23462992001 2025-09-11,15:35:17.000,254,11074697,122085,0,1757604916,13848.94424107999,4.153981440002099,53045.28353976001 2025-09-11,15:35:18.000,254,11074667,121885,0,1757604917,13848.90382321999,4.153981440002099,53045.26956552 2025-09-11,15:35:19.000,254,11074684,122325,0,1757604918,13848.876877979994,4.175128830000176,53045.276552639996 2025-09-11,15:35:20.000,254,11074689,121845,0,1757604919,13848.890350599999,4.125784920004662,53045.26956552 2025-09-11,15:35:21.000,254,11074668,122085,0,1757604920,13848.92403214999,4.104637529999309,53045.24860416 2025-09-11,15:35:22.000,254,11074745,122085,0,1757604921,13848.870141669999,4.0905392700005905,53045.22065568 2025-09-11,15:35:23.000,254,11074709,122165,0,1757604922,13848.910559529999,4.069391880002513,53045.2276428 2025-09-11,15:35:24.000,254,11074658,122005,0,1757604923,13848.910559529999,3.9918514500022866,53045.22065568 2025-09-11,15:35:25.000,254,11074631,121885,0,1757604924,13848.917295839994,3.9848023200029274,53045.143797360004 2025-09-11,15:35:26.000,254,11074650,121845,0,1757604925,13848.910559529999,3.9425075399994967,53045.10187464 2025-09-11,15:35:27.000,254,11074641,121885,0,1757604926,13848.910559529999,3.907261890002701,53045.15777160001 2025-09-11,15:35:28.000,254,11074700,121965,0,1757604927,13848.937504769994,3.8367705900018336,53045.15777160001 2025-09-11,15:35:29.000,254,11074724,122085,0,1757604928,13848.950977389999,3.815623200003756,53045.213668560005 2025-09-11,15:35:30.000,254,11074694,122405,0,1757604929,13848.98465893999,3.7803775499996846,53045.18572008001 2025-09-11,15:35:31.000,254,11074660,121965,0,1757604930,13848.99139525,3.7239845100048115,53045.17873296 2025-09-11,15:35:32.000,254,11074650,122125,0,1757604931,13848.977922629994,3.695787990000099,53045.22065568 2025-09-11,15:35:33.000,254,11074703,122405,0,1757604932,13849.018340489994,3.6816897300013807,53045.19969432 2025-09-11,15:35:34.000,254,11074731,122125,0,1757604933,13849.018340489994,3.63939494999795,53045.19969432 2025-09-11,15:35:35.000,254,11074662,122125,0,1757604934,13849.06549465999,3.646444080004585,53045.276552639996 2025-09-11,15:35:36.000,254,11074710,121925,0,1757604935,13849.0924399,3.597100170001795,53045.28353976001 2025-09-11,15:35:37.000,254,11074701,122205,0,1757604936,13849.06549465999,3.604149300001154,53045.24860416 2025-09-11,15:35:38.000,254,11074671,122125,0,1757604937,13849.119385139995,3.604149300001154,53045.26956552 2025-09-11,15:35:39.000,254,11074740,121925,0,1757604938,13849.139594069995,3.5759527800037176,53045.23462992001 2025-09-11,15:35:40.000,254,11074704,122085,0,1757604939,13849.139594069995,3.540707129999646,53045.22065568 2025-09-11,15:35:41.000,254,11074686,122405,0,1757604940,13849.0924399,3.5195597400015686,53045.262578400005 2025-09-11,15:35:42.000,254,11074666,122125,0,1757604941,13849.058758349995,3.4702158299987786,53045.311488240004 2025-09-11,15:35:43.000,254,11074654,121925,0,1757604942,13849.058758349995,3.4702158299987786,53045.30450112001 2025-09-11,15:35:44.000,254,11074695,122005,0,1757604943,13849.038549419995,3.427921050002624,53045.297514 2025-09-11,15:35:45.000,254,11074680,122045,0,1757604944,13848.99139525,3.378577139999834,53045.29052688 2025-09-11,15:35:46.000,254,11074725,121805,0,1757604945,13848.930768459999,3.3574297500017565,53045.28353976001 2025-09-11,15:35:47.000,254,11074669,121965,0,1757604946,13848.917295839994,3.343331490003038,53045.22065568 2025-09-11,15:35:48.000,254,11074628,122045,0,1757604947,13848.843196429989,3.322184099997685,53045.24860416 2025-09-11,15:35:49.000,254,11074635,122325,0,1757604948,13848.782569639989,3.237594539998099,53045.20668144001 2025-09-11,15:35:50.000,254,11074669,121965,0,1757604949,13848.715206539993,3.237594539998099,53045.19969432 2025-09-11,15:35:51.000,254,11074696,121845,0,1757604950,13848.647843439998,3.1882506300025852,53045.17174584 2025-09-11,15:35:52.000,254,11074682,122285,0,1757604951,13848.593952959993,3.1389067199997953,53045.10187464 2025-09-11,15:35:53.000,254,11074634,122045,0,1757604952,13848.593952959993,3.1036610700029996,53045.143797360004 2025-09-11,15:35:54.000,254,11074677,121885,0,1757604953,13848.506380929997,3.1459558499991545,53045.094887520005 2025-09-11,15:35:55.000,254,11074613,122245,0,1757604954,13848.445754139997,3.131857590000436,53045.17174584 2025-09-11,15:35:56.000,254,11074633,122085,0,1757604955,13848.391863659992,3.1530049799985136,53045.10187464 2025-09-11,15:35:57.000,254,11074677,122205,0,1757604956,13848.358182110002,3.167103240004508,53045.108861759996 2025-09-11,15:35:58.000,254,11074612,122085,0,1757604957,13848.284082699996,3.1530049799985136,53045.03200344 2025-09-11,15:35:59.000,254,11074679,121925,0,1757604958,13848.216719600001,3.1600541099978727,53045.00405496 2025-09-11,15:36:00.000,254,11074634,122165,0,1757604959,13848.169565429991,3.1882506300025852,53045.01104208 2025-09-11,15:36:01.000,254,11074627,122125,0,1757604960,13848.162829119996,3.23054540999874,53045.03200344 2025-09-11,15:36:02.000,254,11074601,122165,0,1757604961,13848.061784469995,3.286938450000889,53045.02501632 2025-09-11,15:36:03.000,254,11074679,122245,0,1757604962,13848.061784469995,3.286938450000889,53044.95514512 2025-09-11,15:36:04.000,254,11074677,122005,0,1757604963,13847.95400351,3.3010367099996074,53044.976106480004 2025-09-11,15:36:05.000,254,11074620,122325,0,1757604964,13847.93379458,3.336282360003679,53044.95514512 2025-09-11,15:36:06.000,254,11074599,122565,0,1757604965,13847.84622254999,3.378577139999834,53044.85033832001 2025-09-11,15:36:07.000,254,11074686,122125,0,1757604966,13847.799068379994,3.378577139999834,53044.96911936001 2025-09-11,15:36:08.000,254,11074638,121965,0,1757604967,13847.70476003999,3.32923323000432,53044.94815800001 2025-09-11,15:36:09.000,254,11074649,121685,0,1757604968,13847.677814799994,3.3715280100004748,53044.95514512 2025-09-11,15:36:10.000,254,11074674,122125,0,1757604969,13847.650869559999,3.4067736600045464,53044.941170879996 2025-09-11,15:36:11.000,254,11074608,122125,0,1757604970,13847.644133249989,3.4067736600045464,53044.8433512 2025-09-11,15:36:12.000,254,11074622,122085,0,1757604971,13847.637396939994,3.4138227900039055,53044.89226104 2025-09-11,15:36:13.000,254,11074637,122565,0,1757604972,13847.630660629999,3.4138227900039055,53044.88527392 2025-09-11,15:36:14.000,254,11074598,122085,0,1757604973,13847.590242769998,3.392675399998552,53044.83636408 2025-09-11,15:36:15.000,254,11074627,122245,0,1757604974,13847.617188009994,3.3997245299979113,53044.83636408 2025-09-11,15:36:16.000,254,11074530,121925,0,1757604975,13847.603715389989,3.378577139999834,53044.72457016 2025-09-11,15:36:17.000,254,11074641,122245,0,1757604976,13847.630660629999,3.3644788800011156,53044.81540272 2025-09-11,15:36:18.000,254,11074629,122285,0,1757604977,13847.70476003999,3.427921050002624,53044.78046712001 2025-09-11,15:36:19.000,254,11074624,122045,0,1757604978,13847.677814799994,3.392675399998552,53044.829376960006 2025-09-11,15:36:20.000,254,11074709,122245,0,1757604979,13847.718232659994,3.3997245299979113,53044.75251864001 2025-09-11,15:36:21.000,254,11074666,121885,0,1757604980,13847.738441589994,3.3715280100004748,53044.68264744001 2025-09-11,15:36:22.000,254,11074593,122125,0,1757604981,13847.778859449994,3.3151349699983257,53044.759505760005 2025-09-11,15:36:23.000,254,11074622,122245,0,1757604982,13847.79233207,3.343331490003038,53044.759505760005 2025-09-11,15:36:24.000,254,11074590,122085,0,1757604983,13847.738441589994,3.2939875800002483,53044.71758304 2025-09-11,15:36:25.000,254,11074530,122125,0,1757604984,13847.77212314,3.272840190002171,53044.65469896001 2025-09-11,15:36:26.000,254,11074578,122125,0,1757604985,13847.738441589994,3.2516928000040934,53044.661686080006 2025-09-11,15:36:27.000,254,11074606,122085,0,1757604986,13847.79233207,3.2023488900013035,53044.72457016 2025-09-11,15:36:28.000,254,11074606,122325,0,1757604987,13847.78559575999,3.1530049799985136,53044.67566032 2025-09-11,15:36:29.000,254,11074566,122205,0,1757604988,13847.819277309995,3.117759330001718,53044.65469896001 2025-09-11,15:36:30.000,254,11074640,121925,0,1757604989,13847.799068379994,3.061366289999569,53044.65469896001 2025-09-11,15:36:31.000,254,11074590,122285,0,1757604990,13847.80580468999,3.012022380004055,53044.661686080006 2025-09-11,15:36:32.000,254,11074555,122205,0,1757604991,13847.751914209999,2.962678470001265,53044.61277624001 2025-09-11,15:36:33.000,254,11074530,122245,0,1757604992,13847.778859449994,2.856941520003602,53044.60578912001 2025-09-11,15:36:34.000,254,11074588,122085,0,1757604993,13847.751914209999,2.863990650002961,53044.56386640001 2025-09-11,15:36:35.000,254,11074533,122405,0,1757604994,13847.738441589994,2.800548480001453,53044.57085352 2025-09-11,15:36:36.000,254,11074558,122525,0,1757604995,13847.664342179989,2.701860660003149,53044.542905040005 2025-09-11,15:36:37.000,254,11074501,122405,0,1757604996,13847.637396939994,2.645467620001,53044.542905040005 2025-09-11,15:36:38.000,254,11074578,122365,0,1757604997,13847.617188009994,2.6172711000035633,53044.53591792001 2025-09-11,15:36:39.000,254,11074567,121965,0,1757604998,13847.610451699999,2.539730670003337,53044.50796944 2025-09-11,15:36:40.000,254,11074544,122205,0,1757604999,13847.576770149994,2.5115341499986243,53044.50796944 2025-09-11,15:36:41.000,254,11074515,122245,0,1757605000,13847.495934429993,2.4692393700024695,53044.48700808001 2025-09-11,15:36:42.000,254,11074636,122245,0,1757605001,13847.442043949988,2.448091980004392,53044.473033840004 2025-09-11,15:36:43.000,254,11074549,122285,0,1757605002,13847.394889779993,2.384649810002884,53044.50098232 2025-09-11,15:36:44.000,254,11074577,122125,0,1757605003,13847.340999300002,2.335305900000094,53044.48002096 2025-09-11,15:36:45.000,254,11074544,122325,0,1757605004,13847.314054059992,2.3494041599988122,53044.48700808001 2025-09-11,15:36:46.000,254,11074573,122165,0,1757605005,13847.206273099997,2.28596199000458,53044.473033840004 2025-09-11,15:36:47.000,254,11074521,122405,0,1757605006,13847.219745720002,2.293011120003939,53044.493995200006 2025-09-11,15:36:48.000,254,11074496,122405,0,1757605007,13847.165855239997,2.23661808000179,53044.43111112 2025-09-11,15:36:49.000,254,11074548,122125,0,1757605008,13847.085019519996,2.222519820003072,53044.46604672001 2025-09-11,15:36:50.000,254,11074559,122085,0,1757605009,13847.031129039991,2.180225039999641,53044.43111112 2025-09-11,15:36:51.000,254,11074539,122045,0,1757605010,13847.031129039991,2.1590776500015636,53044.424124000005 2025-09-11,15:36:52.000,254,11074478,122165,0,1757605011,13847.010920109991,2.074488090001978,53044.46604672001 2025-09-11,15:36:53.000,254,11074566,122125,0,1757605012,13847.010920109991,2.025144179999188,53044.45207248 2025-09-11,15:36:54.000,254,11074505,122165,0,1757605013,13846.95702963,1.9617020099976799,53044.41713688001 2025-09-11,15:36:55.000,254,11074574,122405,0,1757605014,13846.950293319991,1.9898985300023924,53044.39617552001 2025-09-11,15:36:56.000,254,11074574,122325,0,1757605015,13846.970502249991,1.863014189999376,53044.40316264 2025-09-11,15:36:57.000,254,11074497,122165,0,1757605016,13846.990711179991,1.7713755000004312,53044.34726568001 2025-09-11,15:36:58.000,254,11074505,122125,0,1757605017,13846.930084389991,1.6867859400008456,53044.3542528 2025-09-11,15:36:59.000,254,11074539,122165,0,1757605018,13846.903139149996,1.6303928999986965,53044.33329144 2025-09-11,15:37:00.000,254,11074508,122085,0,1757605019,13846.85598498,1.5669507300044643,53044.29136872 2025-09-11,15:37:01.000,254,11074483,122165,0,1757605020,13846.83577605,1.496459430003597,53044.29136872 2025-09-11,15:37:02.000,254,11074475,122405,0,1757605021,13846.80883080999,1.4118698700040113,53044.256433120005 2025-09-11,15:37:03.000,254,11074498,122005,0,1757605022,13846.781885569995,1.3766242199999397,53044.2145104 2025-09-11,15:37:04.000,254,11074476,122325,0,1757605023,13846.721258779995,1.284985530000995,53044.16560056 2025-09-11,15:37:05.000,254,11074542,122205,0,1757605024,13846.69431354,1.2144942300001276,53044.22848464001 2025-09-11,15:37:06.000,254,11074517,122285,0,1757605025,13846.620214129995,1.1721994500039727,53044.23547176 2025-09-11,15:37:07.000,254,11074560,122165,0,1757605026,13846.60674150999,1.1087572800024645,53044.19354904 2025-09-11,15:37:08.000,254,11074545,122125,0,1757605027,13846.52590578999,1.080560759997752,53044.10970360001 2025-09-11,15:37:09.000,254,11074502,121925,0,1757605028,13846.498960549994,1.0453151100009563,53044.12367784 2025-09-11,15:37:10.000,254,11074486,122325,0,1757605029,13846.478751619994,0.9677746800007299,53044.11669072 2025-09-11,15:37:11.000,254,11074518,122245,0,1757605030,13846.370970659998,1.0030203300048015,53044.12367784 2025-09-11,15:37:12.000,254,11074467,122125,0,1757605031,13846.377706969994,0.9536764200020116,53044.10970360001 2025-09-11,15:37:13.000,254,11074515,122165,0,1757605032,13846.404652209989,0.9184307699979399,53044.10271648001 2025-09-11,15:37:14.000,254,11074500,122125,0,1757605033,13846.364234349989,0.9325290300039342,53044.088742240005 2025-09-11,15:37:15.000,254,11074525,121805,0,1757605034,13846.377706969994,0.869086860002426,53044.10970360001 2025-09-11,15:37:16.000,254,11074482,122245,0,1757605035,13846.397915899994,0.8761359900017851,53044.08175512001 2025-09-11,15:37:17.000,254,11074419,122245,0,1757605036,13846.418124829994,0.7915464300021995,53044.05380664 2025-09-11,15:37:18.000,254,11074470,122405,0,1757605037,13846.370970659998,0.7915464300021995,53043.99790968 2025-09-11,15:37:19.000,254,11074498,122005,0,1757605038,13846.397915899994,0.7563007799981278,53044.01887104 2025-09-11,15:37:20.000,254,11074450,122365,0,1757605039,13846.404652209989,0.7210551300013321,53044.0048968 2025-09-11,15:37:21.000,254,11074443,122125,0,1757605040,13846.431597449999,0.6858094800045365,53044.0048968 2025-09-11,15:37:22.000,254,11074453,122245,0,1757605041,13846.397915899994,0.6717112199985422,53044.02585816 2025-09-11,15:37:23.000,254,11074442,122165,0,1757605042,13846.370970659998,0.6364655700017465,53043.969961200004 2025-09-11,15:37:24.000,254,11074521,122125,0,1757605043,13846.337289109993,0.5871216599989566,53044.0048968 2025-09-11,15:37:25.000,254,11074511,122605,0,1757605044,13846.344025419989,0.5448268800028018,53044.039832400005 2025-09-11,15:37:26.000,254,11074477,122485,0,1757605045,13846.269926009998,0.5095812299987301,53043.97694832 2025-09-11,15:37:27.000,254,11074419,122405,0,1757605046,13846.269926009998,0.41089341000042623,53043.990922560006 2025-09-11,15:37:28.000,254,11074550,122045,0,1757605047,13846.209299219998,0.36154950000491226,53043.98393544001 2025-09-11,15:37:29.000,254,11074466,122245,0,1757605048,13846.148672429998,0.29810733000340406,53044.0048968 2025-09-11,15:37:30.000,254,11074463,122085,0,1757605049,13846.114990879993,0.24876342000061413,53044.0048968 2025-09-11,15:37:31.000,254,11074421,122245,0,1757605050,13846.088045639997,0.13597734000359196,53043.990922560006 2025-09-11,15:37:32.000,254,11074456,122165,0,1757605051,13845.993737299992,0.07253517000208376,53043.990922560006 2025-09-11,15:37:33.000,254,11074534,122365,0,1757605052,13845.939846820002,0.002043870001216419,53044.01887104 2025-09-11,15:37:34.000,254,11074470,122325,0,1757605053,13845.872483719992,-0.054349170000932645,53043.96297408001 2025-09-11,15:37:35.000,254,11074475,122405,0,1757605054,13845.77817538,-0.13893873000051826,53043.96297408001 2025-09-11,15:37:36.000,254,11074460,122245,0,1757605055,13845.71754859,-0.13188960000115912,53043.90707712 2025-09-11,15:37:37.000,254,11074448,122325,0,1757605056,13845.63671287,-0.19533176999539137,53043.872141520005 2025-09-11,15:37:38.000,254,11074439,122485,0,1757605057,13845.61650394,-0.25172480999754043,53043.872141520005 2025-09-11,15:37:39.000,254,11074446,122205,0,1757605058,13845.562613459995,-0.3081178499996895,53043.90009 2025-09-11,15:37:40.000,254,11074395,122285,0,1757605059,13845.49525036,-0.25877393999689957,53043.90707712 2025-09-11,15:37:41.000,254,11074434,122085,0,1757605060,13845.44809618999,-0.31516697999904864,53043.88611576 2025-09-11,15:37:42.000,254,11074416,122725,0,1757605061,13845.43462357,-0.3504126299958443,53043.86515440001 2025-09-11,15:37:43.000,254,11074494,122445,0,1757605062,13845.400942019995,-0.4068056699979934,53043.85118016 2025-09-11,15:37:44.000,254,11074406,122525,0,1757605063,13845.32684260999,-0.41385479999735253,53043.802270320004 2025-09-11,15:37:45.000,254,11074448,122285,0,1757605064,13845.32684260999,-0.44205132000206504,53043.85118016 2025-09-11,15:37:46.000,254,11074376,122325,0,1757605065,13845.313369989999,-0.44205132000206504,53043.83720592 2025-09-11,15:37:47.000,254,11074468,122045,0,1757605066,13845.272952129999,-0.4068056699979934,53043.79528320001 2025-09-11,15:37:48.000,254,11074505,122325,0,1757605067,13845.246006889989,-0.4279530599960708,53043.802270320004 2025-09-11,15:37:49.000,254,11074403,122205,0,1757605068,13845.219061649994,-0.4279530599960708,53043.79528320001 2025-09-11,15:37:50.000,254,11074449,122405,0,1757605069,13845.246006889989,-0.4561495800007833,53043.78829608 2025-09-11,15:37:51.000,254,11074413,122045,0,1757605070,13845.198852719994,-0.44205132000206504,53043.71143776 2025-09-11,15:37:52.000,254,11074449,122405,0,1757605071,13845.212325339999,-0.41385479999735253,53043.73239912 2025-09-11,15:37:53.000,254,11074426,122325,0,1757605072,13845.192116409999,-0.3927074099992751,53043.73239912 2025-09-11,15:37:54.000,254,11074404,122205,0,1757605073,13845.225797959989,-0.36451089000183856,53043.73239912 2025-09-11,15:37:55.000,254,11074405,122485,0,1757605074,13845.232534269999,-0.35746175999520347,53043.71842488 2025-09-11,15:37:56.000,254,11074434,122085,0,1757605075,13845.239270579994,-0.3715600200011977,53043.67650216001 2025-09-11,15:37:57.000,254,11074509,122325,0,1757605076,13845.165171169989,-0.33631436999712605,53043.753360480005 2025-09-11,15:37:58.000,254,11074406,122285,0,1757605077,13845.198852719994,-0.30106872000033036,53043.72541200001 2025-09-11,15:37:59.000,254,11074413,122445,0,1757605078,13845.185380099989,-0.2940195900009712,53043.67650216001 2025-09-11,15:38:00.000,254,11074376,122725,0,1757605079,13845.225797959989,-0.30106872000033036,53043.66951504 2025-09-11,15:38:01.000,254,11074401,122285,0,1757605080,13845.239270579994,-0.33631436999712605,53043.655540800006 2025-09-11,15:38:02.000,254,11074458,122405,0,1757605081,13845.26621581999,-0.31516697999904864,53043.62759232001 2025-09-11,15:38:03.000,254,11074445,122325,0,1757605082,13845.232534269999,-0.36451089000183856,53043.634579440004 2025-09-11,15:38:04.000,254,11074369,122365,0,1757605083,13845.246006889989,-0.3927074099992751,53043.64855368001 2025-09-11,15:38:05.000,254,11074460,122285,0,1757605084,13845.320106299994,-0.41385479999735253,53043.64855368001 2025-09-11,15:38:06.000,254,11074458,122365,0,1757605085,13845.34705153999,-0.43500218999542994,53043.62759232001 2025-09-11,15:38:07.000,254,11074390,122485,0,1757605086,13845.34705153999,-0.5125426199956564,53043.634579440004 2025-09-11,15:38:08.000,254,11074388,122365,0,1757605087,13845.380733089994,-0.5759847899971646,53043.62759232001 2025-09-11,15:38:09.000,254,11074390,122285,0,1757605088,13845.380733089994,-0.5759847899971646,53043.57868248001 2025-09-11,15:38:10.000,254,11074405,122285,0,1757605089,13845.4548325,-0.6253286999999546,53043.62759232001 2025-09-11,15:38:11.000,254,11074443,122405,0,1757605090,13845.461568809995,-0.6535252199973911,53043.64156656 2025-09-11,15:38:12.000,254,11074397,122365,0,1757605091,13845.46830511999,-0.6746726099954685,53043.62759232001 2025-09-11,15:38:13.000,254,11074372,122325,0,1757605092,13845.52893190999,-0.7099182599995402,53043.634579440004 2025-09-11,15:38:14.000,254,11074412,122525,0,1757605093,13845.562613459995,-0.6958200000008219,53043.6904764 2025-09-11,15:38:15.000,254,11074392,122285,0,1757605094,13845.542404529995,-0.7099182599995402,53043.64855368001 2025-09-11,15:38:16.000,254,11074441,122445,0,1757605095,13845.50872297999,-0.7169673899988993,53043.71842488 2025-09-11,15:38:17.000,254,11074392,122485,0,1757605096,13845.56934976999,-0.6958200000008219,53043.66252792 2025-09-11,15:38:18.000,254,11074373,122605,0,1757605097,13845.582822389995,-0.6605743499967502,53043.753360480005 2025-09-11,15:38:19.000,254,11074392,122325,0,1757605098,13845.52893190999,-0.646476089998032,53043.6904764 2025-09-11,15:38:20.000,254,11074406,122165,0,1757605099,13845.53566822,-0.6605743499967502,53043.68348928 2025-09-11,15:38:21.000,254,11074326,122325,0,1757605100,13845.52893190999,-0.6817217400021036,53043.69746352001 2025-09-11,15:38:22.000,254,11074376,122165,0,1757605101,13845.50872297999,-0.6182795700005954,53043.67650216001 2025-09-11,15:38:23.000,254,11074432,122245,0,1757605102,13845.51545929,-0.6041813100018771,53043.71842488 2025-09-11,15:38:24.000,254,11074340,122565,0,1757605103,13845.46830511999,-0.6041813100018771,53043.69746352001 2025-09-11,15:38:25.000,254,11074342,122285,0,1757605104,13845.501986669995,-0.5759847899971646,53043.71842488 2025-09-11,15:38:26.000,254,11074437,122405,0,1757605105,13845.55587715,-0.5336900100010098,53043.7603476 2025-09-11,15:38:27.000,254,11074355,122565,0,1757605106,13845.522195599995,-0.5054934899962973,53043.74637336001 2025-09-11,15:38:28.000,254,11074425,122445,0,1757605107,13845.51545929,-0.5336900100010098,53043.87912864 2025-09-11,15:38:29.000,254,11074361,122485,0,1757605108,13845.51545929,-0.5125426199956564,53043.87912864 2025-09-11,15:38:30.000,254,11074408,122405,0,1757605109,13845.52893190999,-0.5477882699997281,53043.88611576 2025-09-11,15:38:31.000,254,11074454,122205,0,1757605110,13845.57608608,-0.5548373999990872,53043.872141520005 2025-09-11,15:38:32.000,254,11074365,122285,0,1757605111,13845.59629501,-0.5689356599978055,53043.921051360005 2025-09-11,15:38:33.000,254,11074396,122245,0,1757605112,13845.62997655999,-0.597132179995242,53043.92803848 2025-09-11,15:38:34.000,254,11074405,122285,0,1757605113,13845.61650394,-0.6253286999999546,53043.92803848 2025-09-11,15:38:35.000,254,11074420,122565,0,1757605114,13845.62997655999,-0.6746726099954685,53043.86515440001 2025-09-11,15:38:36.000,254,11074393,122365,0,1757605115,13845.69060334999,-0.7310656499976176,53043.94899984 2025-09-11,15:38:37.000,254,11074389,122325,0,1757605116,13845.663658109996,-0.752213039995695,53043.98393544001 2025-09-11,15:38:38.000,254,11074422,122405,0,1757605117,13845.764702759996,-0.8015569499984849,53043.96297408001 2025-09-11,15:38:39.000,254,11074417,122405,0,1757605118,13845.751230139991,-0.857949990000634,53043.99790968 2025-09-11,15:38:40.000,254,11074445,122165,0,1757605119,13845.75796645,-0.8720482499993523,53044.01188392001 2025-09-11,15:38:41.000,254,11074420,122405,0,1757605120,13845.798384310001,-0.9707360699976562,53044.03284528001 2025-09-11,15:38:42.000,254,11074372,122285,0,1757605121,13845.805120619996,-0.9918834599957336,53044.039832400005 2025-09-11,15:38:43.000,254,11074408,122445,0,1757605122,13845.845538479996,-1.013030850001087,53044.06079376001 2025-09-11,15:38:44.000,254,11074437,122405,0,1757605123,13845.798384310001,-1.0412273699985235,53044.08175512001 2025-09-11,15:38:45.000,254,11074458,122325,0,1757605124,13845.811856929991,-1.0835221500019543,53044.01188392001 2025-09-11,15:38:46.000,254,11074394,122365,0,1757605125,13845.845538479996,-1.1610625800021808,53044.03284528001 2025-09-11,15:38:47.000,254,11074442,122645,0,1757605126,13845.872483719992,-1.1328660599974683,53044.06778088 2025-09-11,15:38:48.000,254,11074388,122445,0,1757605127,13845.899428960001,-1.1610625800021808,53044.08175512001 2025-09-11,15:38:49.000,254,11074412,122325,0,1757605128,13845.879220030001,-1.16811171000154,53044.1446392 2025-09-11,15:38:50.000,254,11074341,122405,0,1757605129,13845.852274789991,-1.2456521400017664,53044.13066496001 2025-09-11,15:38:51.000,254,11074416,122285,0,1757605130,13845.906165269997,-1.2174556199970539,53044.15162632001 2025-09-11,15:38:52.000,254,11074430,122325,0,1757605131,13845.879220030001,-1.2456521400017664,53044.09572936 2025-09-11,15:38:53.000,254,11074423,122285,0,1757605132,13845.865747409996,-1.2527012700011255,53044.20053616001 2025-09-11,15:38:54.000,254,11074369,122525,0,1757605133,13845.885956339996,-1.2597504000004847,53044.17957480001 2025-09-11,15:38:55.000,254,11074348,122685,0,1757605134,13845.912901579992,-1.273848659999203,53044.10970360001 2025-09-11,15:38:56.000,254,11074419,122405,0,1757605135,13845.906165269997,-1.3725364799975068,53044.17258768 2025-09-11,15:38:57.000,254,11074475,122085,0,1757605136,13845.919637890001,-1.3584382199987886,53044.24245888 2025-09-11,15:38:58.000,254,11074363,122325,0,1757605137,13845.912901579992,-1.4077821300015785,53044.15162632001 2025-09-11,15:38:59.000,254,11074426,122445,0,1757605138,13845.906165269997,-1.492371690001164,53044.15162632001 2025-09-11,15:39:00.000,254,11074394,122645,0,1757605139,13845.879220030001,-1.534666469997319,53044.16560056 2025-09-11,15:39:01.000,254,11074360,122245,0,1757605140,13845.872483719992,-1.5769612500007497,53044.22149752 2025-09-11,15:39:02.000,254,11074387,122205,0,1757605141,13845.811856929991,-1.591059509999468,53044.22848464001 2025-09-11,15:39:03.000,254,11074449,122565,0,1757605142,13845.825329549996,-1.6192560299969045,53044.19354904 2025-09-11,15:39:04.000,254,11074372,122565,0,1757605143,13845.771439069991,-1.6826981999984127,53044.22149752 2025-09-11,15:39:05.000,254,11074385,122605,0,1757605144,13845.69733966,-1.746140369999921,53044.23547176 2025-09-11,15:39:06.000,254,11074368,122285,0,1757605145,13845.6569218,-1.746140369999921,53044.23547176 2025-09-11,15:39:07.000,254,11074398,122485,0,1757605146,13845.63671287,-1.80253341000207,53044.19354904 2025-09-11,15:39:08.000,254,11074394,122565,0,1757605147,13845.56934976999,-1.8307299299995066,53044.22848464001 2025-09-11,15:39:09.000,254,11074387,122285,0,1757605148,13845.46830511999,-1.8448281899982248,53044.22149752 2025-09-11,15:39:10.000,254,11074341,122365,0,1757605149,13845.47504143,-1.8730247099956614,53044.16560056 2025-09-11,15:39:11.000,254,11074387,122245,0,1757605150,13845.461568809995,-1.9153194899990922,53044.17258768 2025-09-11,15:39:12.000,254,11074383,122485,0,1757605151,13845.42788725999,-1.9364668799971696,53044.18656192 2025-09-11,15:39:13.000,254,11074348,122485,0,1757605152,13845.37399678,-1.9505651399958879,53044.20053616001 2025-09-11,15:39:14.000,254,11074342,122365,0,1757605153,13845.30663367999,-1.9364668799971696,53044.19354904 2025-09-11,15:39:15.000,254,11074363,122565,0,1757605154,13845.30663367999,-1.9717125300012412,53044.207523280005 2025-09-11,15:39:16.000,254,11074416,122805,0,1757605155,13845.26621581999,-2.021056439996755,53044.1446392 2025-09-11,15:39:17.000,254,11074374,122405,0,1757605156,13845.246006889989,-2.0774494799989043,53044.17258768 2025-09-11,15:39:18.000,254,11074323,122485,0,1757605157,13845.212325339999,-2.056302090000827,53044.13066496001 2025-09-11,15:39:19.000,254,11074393,122285,0,1757605158,13845.151698549998,-2.105645999996341,53044.137652080004 2025-09-11,15:39:20.000,254,11074328,122205,0,1757605159,13845.097808069993,-2.0915477399976226,53044.10271648001 2025-09-11,15:39:21.000,254,11074387,122205,0,1757605160,13845.037181279993,-2.1126951299957,53044.15162632001 2025-09-11,15:39:22.000,254,11074392,122365,0,1757605161,13845.010236039998,-2.119744260002335,53044.074768 2025-09-11,15:39:23.000,254,11074364,122765,0,1757605162,13844.976554489993,-2.169088169997849,53044.06079376001 2025-09-11,15:39:24.000,254,11074404,122365,0,1757605163,13844.929400319998,-2.176137299997208,53044.01887104 2025-09-11,15:39:25.000,254,11074351,122605,0,1757605164,13844.875509839992,-2.1831864299965673,53044.05380664 2025-09-11,15:39:26.000,254,11074382,122445,0,1757605165,13844.862037220002,-2.2395794699987164,53044.01188392001 2025-09-11,15:39:27.000,254,11074399,122565,0,1757605166,13844.801410430002,-2.225481209999998,53044.01887104 2025-09-11,15:39:28.000,254,11074399,122325,0,1757605167,13844.781201500002,-2.2325303399993572,53044.06079376001 2025-09-11,15:39:29.000,254,11074361,122325,0,1757605168,13844.767728879997,-2.2325303399993572,53044.0048968 2025-09-11,15:39:30.000,254,11074374,122485,0,1757605169,13844.747519949997,-2.21138295000128,53044.0048968 2025-09-11,15:39:31.000,254,11074418,122525,0,1757605170,13844.713838399992,-2.1972846899952856,53043.99790968 2025-09-11,15:39:32.000,254,11074375,122565,0,1757605171,13844.680156850001,-2.2043338200019207,53044.01188392001 2025-09-11,15:39:33.000,254,11074376,122365,0,1757605172,13844.686893159997,-2.176137299997208,53044.0048968 2025-09-11,15:39:34.000,254,11074392,122485,0,1757605173,13844.680156850001,-2.169088169997849,53044.02585816 2025-09-11,15:39:35.000,254,11074388,122565,0,1757605174,13844.633002679991,-2.105645999996341,53043.97694832 2025-09-11,15:39:36.000,254,11074400,122765,0,1757605175,13844.592584819991,-2.126793390001694,53043.96297408001 2025-09-11,15:39:37.000,254,11074383,122805,0,1757605176,13844.53869434,-2.0844986099982634,53043.98393544001 2025-09-11,15:39:38.000,254,11074403,122245,0,1757605177,13844.552166959991,-2.056302090000827,53043.99790968 2025-09-11,15:39:39.000,254,11074386,122245,0,1757605178,13844.49827648,-2.0492529600014677,53044.01887104 2025-09-11,15:39:40.000,254,11074361,122725,0,1757605179,13844.491540169991,-2.0774494799989043,53043.97694832 2025-09-11,15:39:41.000,254,11074395,122525,0,1757605180,13844.444385999996,-1.9999090499986778,53043.96297408001 2025-09-11,15:39:42.000,254,11074435,122365,0,1757605181,13844.43764969,-2.006958179998037,53043.93502560001 2025-09-11,15:39:43.000,254,11074387,122565,0,1757605182,13844.403968139995,-1.9787616600006004,53043.92803848 2025-09-11,15:39:44.000,254,11074398,122485,0,1757605183,13844.41744076,-2.014007309997396,53043.969961200004 2025-09-11,15:39:45.000,254,11074356,122485,0,1757605184,13844.32986872999,-1.9787616600006004,53043.95598696 2025-09-11,15:39:46.000,254,11074493,122365,0,1757605185,13844.323132419995,-1.9928599199993187,53043.969961200004 2025-09-11,15:39:47.000,254,11074383,122485,0,1757605186,13844.26924193999,-1.9999090499986778,53043.92803848 2025-09-11,15:39:48.000,254,11074356,122325,0,1757605187,13844.181669909995,-2.014007309997396,53043.88611576 2025-09-11,15:39:49.000,254,11074383,122605,0,1757605188,13844.141252049994,-2.021056439996755,53043.92803848 2025-09-11,15:39:50.000,254,11074439,122565,0,1757605189,13844.11430681,-2.021056439996755,53043.88611576 2025-09-11,15:39:51.000,254,11074360,122525,0,1757605190,13844.073888949999,-1.9999090499986778,53043.921051360005 2025-09-11,15:39:52.000,254,11074372,122365,0,1757605191,13844.06715263999,-1.964663400001882,53043.89310288001 2025-09-11,15:39:53.000,254,11074360,122565,0,1757605192,13843.979580609994,-1.9505651399958879,53043.85816728 2025-09-11,15:39:54.000,254,11074409,122485,0,1757605193,13843.952635369998,-1.9294177499978105,53043.90707712 2025-09-11,15:39:55.000,254,11074417,122685,0,1757605194,13843.918953819993,-1.9223686199984513,53043.86515440001 2025-09-11,15:39:56.000,254,11074342,122605,0,1757605195,13843.905481199989,-1.8941721000010148,53043.86515440001 2025-09-11,15:39:57.000,254,11074404,122445,0,1757605196,13843.844854409988,-1.8941721000010148,53043.8302188 2025-09-11,15:39:58.000,254,11074449,122365,0,1757605197,13843.811172859998,-1.851877319997584,53043.85816728 2025-09-11,15:39:59.000,254,11074341,122205,0,1757605198,13843.743809760002,-1.851877319997584,53043.872141520005 2025-09-11,15:40:00.000,254,11074351,122605,0,1757605199,13843.730337139998,-1.8166316700007883,53043.87912864 2025-09-11,15:40:01.000,254,11074415,122525,0,1757605200,13843.703391900002,-1.8236808000001474,53043.80925744 2025-09-11,15:40:02.000,254,11074397,122525,0,1757605201,13843.656237729992,-1.8236808000001474,53043.76733472001 2025-09-11,15:40:03.000,254,11074360,122645,0,1757605202,13843.656237729992,-1.8377790599988657,53043.80925744 2025-09-11,15:40:04.000,254,11074391,122405,0,1757605203,13843.602347250002,-1.8307299299995066,53043.78130896 2025-09-11,15:40:05.000,254,11074408,122565,0,1757605204,13843.602347250002,-1.8377790599988657,53043.76733472001 2025-09-11,15:40:06.000,254,11074397,122525,0,1757605205,13843.588874629997,-1.851877319997584,53043.71842488 2025-09-11,15:40:07.000,254,11074328,122645,0,1757605206,13843.582138320002,-1.8307299299995066,53043.74637336001 2025-09-11,15:40:08.000,254,11074438,122445,0,1757605207,13843.629292489997,-1.8941721000010148,53043.71143776 2025-09-11,15:40:09.000,254,11074383,122325,0,1757605208,13843.602347250002,-1.8941721000010148,53043.7603476 2025-09-11,15:40:10.000,254,11074363,122565,0,1757605209,13843.568665699997,-1.9294177499978105,53043.7603476 2025-09-11,15:40:11.000,254,11074402,122525,0,1757605210,13843.521511530002,-1.9223686199984513,53043.71842488 2025-09-11,15:40:12.000,254,11074393,122525,0,1757605211,13843.568665699997,-1.957614269995247,53043.6904764 2025-09-11,15:40:13.000,254,11074366,122685,0,1757605212,13843.501302600002,-1.9928599199993187,53043.72541200001 2025-09-11,15:40:14.000,254,11074375,122645,0,1757605213,13843.481093670001,-2.021056439996755,53043.68348928 2025-09-11,15:40:15.000,254,11074406,122365,0,1757605214,13843.474357359992,-2.056302090000827,53043.71143776 2025-09-11,15:40:16.000,254,11074408,122405,0,1757605215,13843.420466880001,-2.105645999996341,53043.6904764 2025-09-11,15:40:17.000,254,11074390,122645,0,1757605216,13843.380049020001,-2.1408916500004125,53043.64855368001 2025-09-11,15:40:18.000,254,11074467,122805,0,1757605217,13843.406994259996,-2.176137299997208,53043.66252792 2025-09-11,15:40:19.000,254,11074428,122645,0,1757605218,13843.386785329996,-2.1902355599959265,53043.67650216001 2025-09-11,15:40:20.000,254,11074364,122565,0,1757605219,13843.292476989991,-2.1972846899952856,53043.67650216001 2025-09-11,15:40:21.000,254,11074432,122365,0,1757605220,13843.23185019999,-2.1972846899952856,53043.62759232001 2025-09-11,15:40:22.000,254,11074437,122725,0,1757605221,13843.204904959995,-2.176137299997208,53043.655540800006 2025-09-11,15:40:23.000,254,11074479,122365,0,1757605222,13843.21164126999,-2.260726859996794,53043.60663096001 2025-09-11,15:40:24.000,254,11074440,122765,0,1757605223,13843.17122340999,-2.2325303399993572,53043.64855368001 2025-09-11,15:40:25.000,254,11074454,122445,0,1757605224,13843.164487099995,-2.2466285999980755,53043.64156656 2025-09-11,15:40:26.000,254,11074367,122525,0,1757605225,13843.13080554999,-2.2889233800015063,53043.57868248001 2025-09-11,15:40:27.000,254,11074382,122525,0,1757605226,13843.13754186,-2.324169029998302,53043.56470824 2025-09-11,15:40:28.000,254,11074353,122645,0,1757605227,13843.11059661999,-2.331218159997661,53043.64156656 2025-09-11,15:40:29.000,254,11074396,122645,0,1757605228,13843.15101447999,-2.324169029998302,53043.59265672 2025-09-11,15:40:30.000,254,11074436,122685,0,1757605229,13843.17122340999,-2.3523655499957385,53043.60663096001 2025-09-11,15:40:31.000,254,11074427,122365,0,1757605230,13843.13080554999,-2.38761119999981,53043.56470824 2025-09-11,15:40:32.000,254,11074406,122765,0,1757605231,13843.11733293,-2.380562070000451,53043.60663096001 2025-09-11,15:40:33.000,254,11074445,122405,0,1757605232,13843.09038768999,-2.4581025000006775,53043.54374688 2025-09-11,15:40:34.000,254,11074421,122685,0,1757605233,13843.09038768999,-2.4581025000006775,53043.536759760005 2025-09-11,15:40:35.000,254,11074360,122725,0,1757605234,13843.02976089999,-2.486299019998114,53043.52977264001 2025-09-11,15:40:36.000,254,11074459,122445,0,1757605235,13842.97587042,-2.5144955399955506,53043.56470824 2025-09-11,15:40:37.000,254,11074411,122285,0,1757605236,13842.94892517999,-2.535642930000904,53043.54374688 2025-09-11,15:40:38.000,254,11074346,122565,0,1757605237,13842.93545256,-2.5215446700021857,53043.52977264001 2025-09-11,15:40:39.000,254,11074358,122645,0,1757605238,13842.841144219994,-2.5215446700021857,53043.52977264001 2025-09-11,15:40:40.000,254,11074433,122205,0,1757605239,13842.820935289994,-2.5708885799976997,53043.5157984 2025-09-11,15:40:41.000,254,11074424,122565,0,1757605240,13842.793990049999,-2.535642930000904,53043.50182416 2025-09-11,15:40:42.000,254,11074402,122685,0,1757605241,13842.740099569994,-2.5497411899996223,53043.50182416 2025-09-11,15:40:43.000,254,11074385,122525,0,1757605242,13842.713154329998,-2.5708885799976997,53043.52977264001 2025-09-11,15:40:44.000,254,11074362,122645,0,1757605243,13842.666000159988,-2.5567903199989814,53043.50182416 2025-09-11,15:40:45.000,254,11074380,122885,0,1757605244,13842.591900749998,-2.577937709997059,53043.45291432 2025-09-11,15:40:46.000,254,11074350,122685,0,1757605245,13842.585164439988,-2.584986839996418,53043.536759760005 2025-09-11,15:40:47.000,254,11074388,122565,0,1757605246,13842.564955509988,-2.592035969995777,53043.50182416 2025-09-11,15:40:48.000,254,11074475,122565,0,1757605247,13842.524537650002,-2.584986839996418,53043.5157984 2025-09-11,15:40:49.000,254,11074467,122565,0,1757605248,13842.484119790002,-2.5708885799976997,53043.466888560004 2025-09-11,15:40:50.000,254,11074445,122885,0,1757605249,13842.484119790002,-2.592035969995777,53043.47387568 2025-09-11,15:40:51.000,254,11074432,122645,0,1757605250,13842.436965619992,-2.592035969995777,53043.4459272 2025-09-11,15:40:52.000,254,11074460,122405,0,1757605251,13842.396547759992,-2.5708885799976997,53043.487849920006 2025-09-11,15:40:53.000,254,11074393,122725,0,1757605252,13842.383075140002,-2.6202324900004896,53043.52278552 2025-09-11,15:40:54.000,254,11074433,122645,0,1757605253,13842.396547759992,-2.634330749999208,53043.43894008001 2025-09-11,15:40:55.000,254,11074472,122805,0,1757605254,13842.362866210002,-2.6554781399972853,53043.43195296001 2025-09-11,15:40:56.000,254,11074455,122725,0,1757605255,13842.302239420002,-2.6695763999960036,53043.4459272 2025-09-11,15:40:57.000,254,11074406,122805,0,1757605256,13842.302239420002,-2.683674660001998,53043.43195296001 2025-09-11,15:40:58.000,254,11074406,122765,0,1757605257,13842.275294179992,-2.697772920000716,53043.43195296001 2025-09-11,15:40:59.000,254,11074415,122725,0,1757605258,13842.248348939997,-2.690723790001357,53043.40400448 2025-09-11,15:41:00.000,254,11074495,122725,0,1757605259,13842.201194770001,-2.7189203099987935,53043.43894008001 2025-09-11,15:41:01.000,254,11074420,122645,0,1757605260,13842.241612630001,-2.648429009997926,53043.466888560004 2025-09-11,15:41:02.000,254,11074448,122605,0,1757605261,13842.180985840001,-2.6625272699966445,53043.4459272 2025-09-11,15:41:03.000,254,11074500,122885,0,1757605262,13842.160776910001,-2.648429009997926,53043.45291432 2025-09-11,15:41:04.000,254,11074385,122805,0,1757605263,13842.187722149996,-2.6061342300017714,53043.466888560004 2025-09-11,15:41:05.000,254,11074458,122685,0,1757605264,13842.194458459991,-2.5638394499983406,53043.50881128001 2025-09-11,15:41:06.000,254,11074483,122525,0,1757605265,13842.194458459991,-2.5215446700021857,53043.48086280001 2025-09-11,15:41:07.000,254,11074429,122805,0,1757605266,13842.228140009996,-2.5003972799968324,53043.49483704 2025-09-11,15:41:08.000,254,11074420,122485,0,1757605267,13842.261821560001,-2.4510533700013184,53043.50881128001 2025-09-11,15:41:09.000,254,11074473,122605,0,1757605268,13842.228140009996,-2.4440042400019593,53043.48086280001 2025-09-11,15:41:10.000,254,11074466,122525,0,1757605269,13842.268557869997,-2.4087585899978876,53043.47387568 2025-09-11,15:41:11.000,254,11074462,122765,0,1757605270,13842.308975729997,-2.3946603299991693,53043.43894008001 2025-09-11,15:41:12.000,254,11074438,122685,0,1757605271,13842.308975729997,-2.4158077199972467,53043.43195296001 2025-09-11,15:41:13.000,254,11074467,122725,0,1757605272,13842.248348939997,-2.373512940001092,53043.417978720005 2025-09-11,15:41:14.000,254,11074417,122605,0,1757605273,13842.329184659997,-2.380562070000451,53043.40400448 2025-09-11,15:41:15.000,254,11074411,122885,0,1757605274,13842.362866210002,-2.3594146799950977,53043.43894008001 2025-09-11,15:41:16.000,254,11074404,122605,0,1757605275,13842.335920969992,-2.3594146799950977,53043.39701736 2025-09-11,15:41:17.000,254,11074419,122445,0,1757605276,13842.383075140002,-2.373512940001092,53043.42496584 2025-09-11,15:41:18.000,254,11074402,122725,0,1757605277,13842.436965619992,-2.366463810001733,53043.43195296001 2025-09-11,15:41:19.000,254,11074436,122845,0,1757605278,13842.423493000002,-2.3946603299991693,53043.38304312 2025-09-11,15:41:20.000,254,11074517,122885,0,1757605279,13842.423493000002,-2.331218159997661,53043.47387568 2025-09-11,15:41:21.000,254,11074418,122525,0,1757605280,13842.497592409993,-2.3523655499957385,53043.4459272 2025-09-11,15:41:22.000,254,11074429,122645,0,1757605281,13842.470647169997,-2.366463810001733,53043.47387568 2025-09-11,15:41:23.000,254,11074486,122725,0,1757605282,13842.463910860002,-2.366463810001733,53043.466888560004 2025-09-11,15:41:24.000,254,11074418,122725,0,1757605283,13842.551482889998,-2.3382672899970203,53043.45291432 2025-09-11,15:41:25.000,254,11074453,122725,0,1757605284,13842.585164439988,-2.2959725100008654,53043.45990144001 2025-09-11,15:41:26.000,254,11074473,122565,0,1757605285,13842.551482889998,-2.3100707699995837,53043.45990144001 2025-09-11,15:41:27.000,254,11074455,122725,0,1757605286,13842.585164439988,-2.281874250002147,53043.466888560004 2025-09-11,15:41:28.000,254,11074473,122725,0,1757605287,13842.672736469998,-2.267775989996153,53043.55772112001 2025-09-11,15:41:29.000,254,11074379,122765,0,1757605288,13842.666000159988,-2.2325303399993572,53043.50182416 2025-09-11,15:41:30.000,254,11074492,122605,0,1757605289,13842.618845989993,-2.2325303399993572,53043.550734 2025-09-11,15:41:31.000,254,11074465,122685,0,1757605290,13842.645791229988,-2.2395794699987164,53043.57169536 2025-09-11,15:41:32.000,254,11074455,122565,0,1757605291,13842.605373369988,-2.1902355599959265,53043.59265672 2025-09-11,15:41:33.000,254,11074417,122685,0,1757605292,13842.551482889998,-2.2536777299974347,53043.55772112001 2025-09-11,15:41:34.000,254,11074441,122725,0,1757605293,13842.558219199993,-2.218432080000639,53043.56470824 2025-09-11,15:41:35.000,254,11074484,122685,0,1757605294,13842.524537650002,-2.260726859996794,53043.56470824 2025-09-11,15:41:36.000,254,11074432,122565,0,1757605295,13842.511065029998,-2.260726859996794,53043.550734 2025-09-11,15:41:37.000,254,11074423,122765,0,1757605296,13842.443701930002,-2.3030216400002246,53043.60663096001 2025-09-11,15:41:38.000,254,11074407,122845,0,1757605297,13842.403284070002,-2.260726859996794,53043.57868248001 2025-09-11,15:41:39.000,254,11074481,122605,0,1757605298,13842.308975729997,-2.281874250002147,53043.62759232001 2025-09-11,15:41:40.000,254,11074474,122525,0,1757605299,13842.261821560001,-2.2889233800015063,53043.61361808 2025-09-11,15:41:41.000,254,11074435,122685,0,1757605300,13842.261821560001,-2.2889233800015063,53043.59964384001 2025-09-11,15:41:42.000,254,11074461,122765,0,1757605301,13842.194458459991,-2.260726859996794,53043.59265672 2025-09-11,15:41:43.000,254,11074472,122885,0,1757605302,13842.140567980001,-2.2889233800015063,53043.59265672 2025-09-11,15:41:44.000,254,11074403,122765,0,1757605303,13842.154040599991,-2.324169029998302,53043.59964384001 2025-09-11,15:41:45.000,254,11074458,122845,0,1757605304,13842.07994119,-2.274825119995512,53043.61361808 2025-09-11,15:41:46.000,254,11074388,122845,0,1757605305,13841.99236915999,-2.3030216400002246,53043.62759232001 2025-09-11,15:41:47.000,254,11074399,122405,0,1757605306,13841.97216022999,-2.274825119995512,53043.59964384001 2025-09-11,15:41:48.000,254,11074409,122725,0,1757605307,13841.97889654,-2.2395794699987164,53043.59265672 2025-09-11,15:41:49.000,254,11074502,122765,0,1757605308,13841.91153343999,-2.260726859996794,53043.56470824 2025-09-11,15:41:50.000,254,11074366,122725,0,1757605309,13841.91826975,-2.2536777299974347,53043.585669600005 2025-09-11,15:41:51.000,254,11074461,122765,0,1757605310,13841.87785189,-2.225481209999998,53043.55772112001 2025-09-11,15:41:52.000,254,11074472,122485,0,1757605311,13841.83069771999,-2.1972846899952856,53043.6206052 2025-09-11,15:41:53.000,254,11074428,122765,0,1757605312,13841.8172251,-2.2043338200019207,53043.60663096001 2025-09-11,15:41:54.000,254,11074425,122885,0,1757605313,13841.83069771999,-2.176137299997208,53043.59265672 2025-09-11,15:41:55.000,254,11074494,122965,0,1757605314,13841.79701617,-2.1549899099991308,53043.62759232001 2025-09-11,15:41:56.000,254,11074427,122765,0,1757605315,13841.743125689994,-2.119744260002335,53043.585669600005 2025-09-11,15:41:57.000,254,11074501,123045,0,1757605316,13841.74986199999,-2.1408916500004125,53043.57169536 2025-09-11,15:41:58.000,254,11074471,122885,0,1757605317,13841.722916759994,-2.0915477399976226,53043.55772112001 2025-09-11,15:41:59.000,254,11074431,122645,0,1757605318,13841.722916759994,-2.126793390001694,53043.536759760005 2025-09-11,15:42:00.000,254,11074437,122365,0,1757605319,13841.763334619995,-2.1126951299957,53043.550734 2025-09-11,15:42:01.000,254,11074405,122925,0,1757605320,13841.72965306999,-2.119744260002335,53043.52278552 2025-09-11,15:42:02.000,254,11074491,122725,0,1757605321,13841.70944413999,-2.105645999996341,53043.47387568 2025-09-11,15:42:03.000,254,11074390,122805,0,1757605322,13841.77680724,-2.1338425200010533,53043.5157984 2025-09-11,15:42:04.000,254,11074422,122605,0,1757605323,13841.77680724,-2.126793390001694,53043.48086280001 2025-09-11,15:42:05.000,254,11074458,122765,0,1757605324,13841.77680724,-2.1408916500004125,53043.50881128001 2025-09-11,15:42:06.000,254,11074464,122685,0,1757605325,13841.83743403,-2.16203903999849,53043.45291432 2025-09-11,15:42:07.000,254,11074444,122725,0,1757605326,13841.85090664999,-2.1902355599959265,53043.4459272 2025-09-11,15:42:08.000,254,11074473,122725,0,1757605327,13841.8172251,-2.2395794699987164,53043.466888560004 2025-09-11,15:42:09.000,254,11074402,122605,0,1757605328,13841.844170339995,-2.267775989996153,53043.43894008001 2025-09-11,15:42:10.000,254,11074461,122885,0,1757605329,13841.864379269995,-2.274825119995512,53043.45291432 2025-09-11,15:42:11.000,254,11074471,122365,0,1757605330,13841.884588199995,-2.3100707699995837,53043.43195296001 2025-09-11,15:42:12.000,254,11074393,122885,0,1757605331,13841.87785189,-2.366463810001733,53043.39003024001 2025-09-11,15:42:13.000,254,11074417,122605,0,1757605332,13841.87111557999,-2.380562070000451,53043.38304312 2025-09-11,15:42:14.000,254,11074461,122725,0,1757605333,13841.83743403,-2.373512940001092,53043.417978720005 2025-09-11,15:42:15.000,254,11074466,122965,0,1757605334,13841.85764296,-2.436955109995324,53043.39003024001 2025-09-11,15:42:16.000,254,11074462,122885,0,1757605335,13841.87111557999,-2.4581025000006775,53043.43195296001 2025-09-11,15:42:17.000,254,11074457,122685,0,1757605336,13841.803752479995,-2.4510533700013184,53043.47387568 2025-09-11,15:42:18.000,254,11074435,122685,0,1757605337,13841.79701617,-2.486299019998114,53043.45291432 2025-09-11,15:42:19.000,254,11074457,122645,0,1757605338,13841.79701617,-2.479249889998755,53043.50182416 2025-09-11,15:42:20.000,254,11074469,122845,0,1757605339,13841.71618045,-2.5074464099961915,53043.5157984 2025-09-11,15:42:21.000,254,11074466,122725,0,1757605340,13841.662289969994,-2.5144955399955506,53043.5157984 2025-09-11,15:42:22.000,254,11074430,122765,0,1757605341,13841.64881734999,-2.5074464099961915,53043.48086280001 2025-09-11,15:42:23.000,254,11074471,122725,0,1757605342,13841.574717939999,-2.535642930000904,53043.45990144001 2025-09-11,15:42:24.000,254,11074504,122845,0,1757605343,13841.541036389994,-2.535642930000904,53043.47387568 2025-09-11,15:42:25.000,254,11074451,122205,0,1757605344,13841.507354839989,-2.5708885799976997,53043.43894008001 2025-09-11,15:42:26.000,254,11074479,122965,0,1757605345,13841.493882219998,-2.5567903199989814,53043.48086280001 2025-09-11,15:42:27.000,254,11074472,122685,0,1757605346,13841.446728049988,-2.5708885799976997,53043.50881128001 2025-09-11,15:42:28.000,254,11074476,122925,0,1757605347,13841.460200669993,-2.5708885799976997,53043.47387568 2025-09-11,15:42:29.000,254,11074477,122805,0,1757605348,13841.446728049988,-2.5567903199989814,53043.47387568 2025-09-11,15:42:30.000,254,11074493,122765,0,1757605349,13841.419782809993,-2.5708885799976997,53043.487849920006 2025-09-11,15:42:31.000,254,11074438,122525,0,1757605350,13841.392837569998,-2.5567903199989814,53043.45291432 2025-09-11,15:42:32.000,254,11074437,123005,0,1757605351,13841.365892329988,-2.5215446700021857,53043.48086280001 2025-09-11,15:42:33.000,254,11074537,122525,0,1757605352,13841.285056610002,-2.486299019998114,53043.52278552 2025-09-11,15:42:34.000,254,11074476,122885,0,1757605353,13841.345683400003,-2.4017094599985285,53043.48086280001 2025-09-11,15:42:35.000,254,11074433,122885,0,1757605354,13841.325474470003,-2.373512940001092,53043.52278552 2025-09-11,15:42:36.000,254,11074429,122885,0,1757605355,13841.271583989997,-2.3523655499957385,53043.5157984 2025-09-11,15:42:37.000,254,11074451,122485,0,1757605356,13841.244638750002,-2.3030216400002246,53043.5157984 2025-09-11,15:42:38.000,254,11074461,122925,0,1757605357,13841.184011960002,-2.2889233800015063,53043.45990144001 2025-09-11,15:42:39.000,254,11074500,122845,0,1757605358,13841.082967310002,-2.225481209999998,53043.55772112001 2025-09-11,15:42:40.000,254,11074418,122845,0,1757605359,13841.103176240002,-2.1972846899952856,53043.5157984 2025-09-11,15:42:41.000,254,11074418,122765,0,1757605360,13841.076230999992,-2.1479407799997716,53043.5157984 2025-09-11,15:42:42.000,254,11074415,122845,0,1757605361,13841.029076829996,-2.1338425200010533,53043.54374688 2025-09-11,15:42:43.000,254,11074441,122885,0,1757605362,13841.008867899996,-2.1338425200010533,53043.487849920006 2025-09-11,15:42:44.000,254,11074470,122405,0,1757605363,13841.015604209992,-2.0915477399976226,53043.5157984 2025-09-11,15:42:45.000,254,11074489,122605,0,1757605364,13840.907823249996,-2.0492529600014677,53043.4459272 2025-09-11,15:42:46.000,254,11074427,122525,0,1757605365,13840.90108694,-2.0492529600014677,53043.466888560004 2025-09-11,15:42:47.000,254,11074458,122845,0,1757605366,13840.887614319996,-2.056302090000827,53043.466888560004 2025-09-11,15:42:48.000,254,11074497,122885,0,1757605367,13840.83372383999,-2.0422038300021086,53043.41099160001 2025-09-11,15:42:49.000,254,11074438,122765,0,1757605368,13840.83372383999,-2.1408916500004125,53043.4459272 2025-09-11,15:42:50.000,254,11074494,122805,0,1757605369,13840.77309704999,-2.119744260002335,53043.39701736 2025-09-11,15:42:51.000,254,11074412,122845,0,1757605370,13840.75962443,-2.1408916500004125,53043.41099160001 2025-09-11,15:42:52.000,254,11074458,122725,0,1757605371,13840.705733949995,-2.1549899099991308,53043.3061848 2025-09-11,15:42:53.000,254,11074467,122885,0,1757605372,13840.65857978,-2.2325303399993572,53043.3061848 2025-09-11,15:42:54.000,254,11074482,122845,0,1757605373,13840.59795299,-2.2536777299974347,53043.34112040001 2025-09-11,15:42:55.000,254,11074435,122725,0,1757605374,13840.57774406,-2.3100707699995837,53043.28522344 2025-09-11,15:42:56.000,254,11074508,122925,0,1757605375,13840.53058988999,-2.331218159997661,53043.26426208001 2025-09-11,15:42:57.000,254,11074473,123045,0,1757605376,13840.49017202999,-2.324169029998302,53043.27124920001 2025-09-11,15:42:58.000,254,11074415,122885,0,1757605377,13840.483435719994,-2.3453164199963794,53043.19439088001 2025-09-11,15:42:59.000,254,11074383,122885,0,1757605378,13840.42954523999,-2.4087585899978876,53043.19439088001 2025-09-11,15:43:00.000,254,11074503,122885,0,1757605379,13840.402599999994,-2.366463810001733,53043.20836512 2025-09-11,15:43:01.000,254,11074448,123045,0,1757605380,13840.375654759999,-2.3594146799950977,53043.13849392 2025-09-11,15:43:02.000,254,11074469,122725,0,1757605381,13840.267873799989,-2.373512940001092,53043.18740376 2025-09-11,15:43:03.000,254,11074432,123045,0,1757605382,13840.227455939988,-2.317119899998943,53043.152468160006 2025-09-11,15:43:04.000,254,11074480,122885,0,1757605383,13840.240928559993,-2.331218159997661,53043.11054544 2025-09-11,15:43:05.000,254,11074469,122885,0,1757605384,13840.166829149988,-2.331218159997661,53043.10355832001 2025-09-11,15:43:06.000,254,11074429,122925,0,1757605385,13840.160092839993,-2.331218159997661,53043.0616356 2025-09-11,15:43:07.000,254,11074420,122725,0,1757605386,13840.133147599998,-2.3523655499957385,53043.0616356 2025-09-11,15:43:08.000,254,11074421,123045,0,1757605387,13840.045575570002,-2.317119899998943,53043.01272576 2025-09-11,15:43:09.000,254,11074441,122965,0,1757605388,13839.991685089997,-2.324169029998302,53043.04766136 2025-09-11,15:43:10.000,254,11074483,123085,0,1757605389,13839.931058299997,-2.3382672899970203,53043.00573864001 2025-09-11,15:43:11.000,254,11074473,122765,0,1757605390,13839.863695200002,-2.281874250002147,53042.97779016001 2025-09-11,15:43:12.000,254,11074452,122685,0,1757605391,13839.823277340001,-2.281874250002147,53043.033687120005 2025-09-11,15:43:13.000,254,11074378,123045,0,1757605392,13839.809804719996,-2.3382672899970203,53042.94984168 2025-09-11,15:43:14.000,254,11074468,122845,0,1757605393,13839.742441620001,-2.3382672899970203,53042.94984168 2025-09-11,15:43:15.000,254,11074455,123045,0,1757605394,13839.728968999996,-2.331218159997661,53042.94285456 2025-09-11,15:43:16.000,254,11074458,123165,0,1757605395,13839.708760069996,-2.331218159997661,53042.9218932 2025-09-11,15:43:17.000,254,11074457,122845,0,1757605396,13839.688551139996,-2.3030216400002246,53042.89394472 2025-09-11,15:43:18.000,254,11074468,123005,0,1757605397,13839.688551139996,-2.281874250002147,53042.89394472 2025-09-11,15:43:19.000,254,11074436,122845,0,1757605398,13839.68181483,-2.267775989996153,53042.90791896001 2025-09-11,15:43:20.000,254,11074453,122885,0,1757605399,13839.70202376,-2.274825119995512,53042.89394472 2025-09-11,15:43:21.000,254,11074405,123045,0,1757605400,13839.715496379991,-2.2043338200019207,53042.852022 2025-09-11,15:43:22.000,254,11074428,122965,0,1757605401,13839.762650550001,-2.218432080000639,53042.7821508 2025-09-11,15:43:23.000,254,11074395,122925,0,1757605402,13839.755914239991,-2.2466285999980755,53042.83106064 2025-09-11,15:43:24.000,254,11074456,122765,0,1757605403,13839.803068410001,-2.218432080000639,53042.84503488 2025-09-11,15:43:25.000,254,11074437,122805,0,1757605404,13839.863695200002,-2.218432080000639,53042.83106064 2025-09-11,15:43:26.000,254,11074359,122845,0,1757605405,13839.883904130002,-2.1972846899952856,53042.82407352 2025-09-11,15:43:27.000,254,11074398,122845,0,1757605406,13839.897376749992,-2.1902355599959265,53042.817086400006 2025-09-11,15:43:28.000,254,11074432,122925,0,1757605407,13839.964739850002,-2.16203903999849,53042.81009928001 2025-09-11,15:43:29.000,254,11074500,122845,0,1757605408,13839.944530920002,-2.1479407799997716,53042.81009928001 2025-09-11,15:43:30.000,254,11074402,123085,0,1757605409,13839.964739850002,-2.1549899099991308,53042.83106064 2025-09-11,15:43:31.000,254,11074522,122925,0,1757605410,13840.045575570002,-2.16203903999849,53042.84503488 2025-09-11,15:43:32.000,254,11074373,123205,0,1757605411,13839.951267229997,-2.0985968699969817,53042.85900912001 2025-09-11,15:43:33.000,254,11074426,122765,0,1757605412,13839.931058299997,-2.1408916500004125,53042.78913792001 2025-09-11,15:43:34.000,254,11074444,122965,0,1757605413,13839.951267229997,-2.070400349999545,53042.77516368 2025-09-11,15:43:35.000,254,11074458,122845,0,1757605414,13839.944530920002,-2.105645999996341,53042.76118944001 2025-09-11,15:43:36.000,254,11074475,122725,0,1757605415,13839.944530920002,-2.1126951299957,53042.796125040004 2025-09-11,15:43:37.000,254,11074451,122885,0,1757605416,13839.964739850002,-2.0915477399976226,53042.7821508 2025-09-11,15:43:38.000,254,11074463,122885,0,1757605417,13839.863695200002,-2.070400349999545,53042.76817656001 2025-09-11,15:43:39.000,254,11074438,123045,0,1757605418,13839.870431509997,-2.021056439996755,53042.796125040004 2025-09-11,15:43:40.000,254,11074437,122925,0,1757605419,13839.883904130002,-2.006958179998037,53042.75420232 2025-09-11,15:43:41.000,254,11074476,123085,0,1757605420,13839.836749959992,-1.964663400001882,53042.83804776001 2025-09-11,15:43:42.000,254,11074426,122925,0,1757605421,13839.843486270001,-1.901221230000374,53042.80311216 2025-09-11,15:43:43.000,254,11074474,122925,0,1757605422,13839.823277340001,-1.908270359999733,53042.76817656001 2025-09-11,15:43:44.000,254,11074478,122925,0,1757605423,13839.782859480001,-1.8307299299995066,53042.76817656001 2025-09-11,15:43:45.000,254,11074369,123005,0,1757605424,13839.776123169991,-1.795484279995435,53042.796125040004 2025-09-11,15:43:46.000,254,11074438,123005,0,1757605425,13839.769386859996,-1.7179438499952084,53042.74022808001 2025-09-11,15:43:47.000,254,11074401,123045,0,1757605426,13839.735705309991,-1.6685999399996945,53042.75420232 2025-09-11,15:43:48.000,254,11074374,123045,0,1757605427,13839.803068410001,-1.5558138599953963,53042.70529248 2025-09-11,15:43:49.000,254,11074453,122885,0,1757605428,13839.809804719996,-1.5064699499998824,53042.76817656001 2025-09-11,15:43:50.000,254,11074450,123045,0,1757605429,13839.776123169991,-1.4077821300015785,53042.70529248 2025-09-11,15:43:51.000,254,11074460,122645,0,1757605430,13839.809804719996,-1.330241700001352,53042.70529248 2025-09-11,15:43:52.000,254,11074447,123045,0,1757605431,13839.830013649997,-1.2667995299998438,53042.71926672001 2025-09-11,15:43:53.000,254,11074382,122925,0,1757605432,13839.830013649997,-1.2174556199970539,53042.69131824001 2025-09-11,15:43:54.000,254,11074450,123045,0,1757605433,13839.910849369997,-1.1328660599974683,53042.71926672001 2025-09-11,15:43:55.000,254,11074397,123085,0,1757605434,13839.883904130002,-1.0976204100006726,53042.71926672001 2025-09-11,15:43:56.000,254,11074407,122805,0,1757605435,13839.917585679992,-1.06942388999596,53042.7122796 2025-09-11,15:43:57.000,254,11074417,122925,0,1757605436,13839.971476159997,-1.0553256299972418,53042.75420232 2025-09-11,15:43:58.000,254,11074453,123005,0,1757605437,13839.958003539992,-1.0553256299972418,53042.73324096 2025-09-11,15:43:59.000,254,11074446,123085,0,1757605438,13840.025366640002,-0.9989325899950927,53042.72625384 2025-09-11,15:44:00.000,254,11074478,122845,0,1757605439,13840.011894019997,-0.9989325899950927,53042.747215200005 2025-09-11,15:44:01.000,254,11074439,123005,0,1757605440,13839.978212469992,-0.9848343299963744,53042.76817656001 2025-09-11,15:44:02.000,254,11074373,123285,0,1757605441,13839.944530920002,-0.9566378099989379,53042.7122796 2025-09-11,15:44:03.000,254,11074382,122685,0,1757605442,13839.951267229997,-0.8931956399974297,53042.78913792001 2025-09-11,15:44:04.000,254,11074361,123165,0,1757605443,13839.978212469992,-0.9143430299955071,53042.71926672001 2025-09-11,15:44:05.000,254,11074427,123005,0,1757605444,13839.937794609992,-0.9002447699967888,53042.75420232 2025-09-11,15:44:06.000,254,11074378,122765,0,1757605445,13839.951267229997,-0.8720482499993523,53042.72625384 2025-09-11,15:44:07.000,254,11074363,122925,0,1757605446,13839.958003539992,-0.8509008600012749,53042.73324096 2025-09-11,15:44:08.000,254,11074426,122965,0,1757605447,13839.937794609992,-0.8368025999952806,53042.747215200005 2025-09-11,15:44:09.000,254,11074386,123045,0,1757605448,13839.937794609992,-0.857949990000634,53042.78913792001 2025-09-11,15:44:10.000,254,11074407,123005,0,1757605449,13839.904113060002,-0.8438517300019157,53042.75420232 2025-09-11,15:44:11.000,254,11074417,123045,0,1757605450,13839.910849369997,-0.8931956399974297,53042.73324096 2025-09-11,15:44:12.000,254,11074386,123085,0,1757605451,13839.877167819992,-0.8297534699959215,53042.76817656001 2025-09-11,15:44:13.000,254,11074405,123125,0,1757605452,13839.863695200002,-0.8368025999952806,53042.76817656001 2025-09-11,15:44:14.000,254,11074408,123205,0,1757605453,13839.890640439997,-0.8297534699959215,53042.76118944001 2025-09-11,15:44:15.000,254,11074381,122925,0,1757605454,13839.890640439997,-0.8297534699959215,53042.80311216 2025-09-11,15:44:16.000,254,11074366,123085,0,1757605455,13839.917585679992,-0.857949990000634,53042.83804776001 2025-09-11,15:44:17.000,254,11074432,123165,0,1757605456,13839.917585679992,-0.8297534699959215,53042.82407352 2025-09-11,15:44:18.000,254,11074335,122845,0,1757605457,13839.917585679992,-0.752213039995695,53042.77516368 2025-09-11,15:44:19.000,254,11074370,123045,0,1757605458,13839.951267229997,-0.7945078199991258,53042.78913792001 2025-09-11,15:44:20.000,254,11074379,123085,0,1757605459,13839.964739850002,-0.7310656499976176,53042.76118944001 2025-09-11,15:44:21.000,254,11074477,123005,0,1757605460,13839.964739850002,-0.6746726099954685,53042.817086400006 2025-09-11,15:44:22.000,254,11074394,123045,0,1757605461,13839.971476159997,-0.6535252199973911,53042.7821508 2025-09-11,15:44:23.000,254,11074412,123005,0,1757605462,13839.931058299997,-0.6182795700005954,53042.817086400006 2025-09-11,15:44:24.000,254,11074417,123125,0,1757605463,13839.991685089997,-0.6182795700005954,53042.85900912001 2025-09-11,15:44:25.000,254,11074422,123125,0,1757605464,13839.971476159997,-0.5195917500022915,53042.82407352 2025-09-11,15:44:26.000,254,11074425,122925,0,1757605465,13839.910849369997,-0.46319871000014246,53042.85900912001 2025-09-11,15:44:27.000,254,11074428,123285,0,1757605466,13839.897376749992,-0.46319871000014246,53042.90093184 2025-09-11,15:44:28.000,254,11074425,123045,0,1757605467,13839.883904130002,-0.42090392999671167,53042.88695760001 2025-09-11,15:44:29.000,254,11074387,123205,0,1757605468,13839.856958889992,-0.385658279999916,53042.90791896001 2025-09-11,15:44:30.000,254,11074383,122725,0,1757605469,13839.870431509997,-0.2940195900009712,53042.97080304 2025-09-11,15:44:31.000,254,11074334,123365,0,1757605470,13839.850222579997,-0.25172480999754043,53042.88695760001 2025-09-11,15:44:32.000,254,11074386,123045,0,1757605471,13839.816541029992,-0.21647916000074474,53042.84503488 2025-09-11,15:44:33.000,254,11074372,123205,0,1757605472,13839.776123169991,-0.1812335099966731,53042.87997048 2025-09-11,15:44:34.000,254,11074355,123125,0,1757605473,13839.735705309991,-0.1459878599998774,53042.80311216 2025-09-11,15:44:35.000,254,11074378,123085,0,1757605474,13839.769386859996,-0.054349170000932645,53042.852022 2025-09-11,15:44:36.000,254,11074354,123045,0,1757605475,13839.809804719996,-0.026152649996220134,53042.817086400006 2025-09-11,15:44:37.000,254,11074386,123085,0,1757605476,13839.769386859996,0.009093000000575557,53042.84503488 2025-09-11,15:44:38.000,254,11074412,122925,0,1757605477,13839.816541029992,0.08663343000080204,53042.84503488 2025-09-11,15:44:39.000,254,11074403,123005,0,1757605478,13839.823277340001,0.12187908000487369,53042.865996240005 2025-09-11,15:44:40.000,254,11074424,122805,0,1757605479,13839.830013649997,0.1782721199997468,53042.87298336 2025-09-11,15:44:41.000,254,11074409,122925,0,1757605480,13839.904113060002,0.1994195099978242,53042.817086400006 2025-09-11,15:44:42.000,254,11074362,123045,0,1757605481,13839.931058299997,0.241714290001255,53042.817086400006 2025-09-11,15:44:43.000,254,11074362,123325,0,1757605482,13839.937794609992,0.26991080999869155,53042.85900912001 2025-09-11,15:44:44.000,254,11074401,123205,0,1757605483,13839.971476159997,0.3051564600027632,53042.865996240005 2025-09-11,15:44:45.000,254,11074363,123245,0,1757605484,13839.984948780002,0.4038442800010671,53042.85900912001 2025-09-11,15:44:46.000,254,11074403,123045,0,1757605485,13839.978212469992,0.453188190003857,53042.88695760001 2025-09-11,15:44:47.000,254,11074378,123005,0,1757605486,13840.052311879997,0.502532099999371,53042.87298336 2025-09-11,15:44:48.000,254,11074392,123165,0,1757605487,13840.079257119993,0.5871216599989566,53042.9218932 2025-09-11,15:44:49.000,254,11074407,123005,0,1757605488,13840.065784500002,0.60826905000431,53042.93586744001 2025-09-11,15:44:50.000,254,11074397,123285,0,1757605489,13840.106202360002,0.6646620899991831,53042.90791896001 2025-09-11,15:44:51.000,254,11074348,122925,0,1757605490,13840.133147599998,0.6717112199985422,53042.9218932 2025-09-11,15:44:52.000,254,11074411,123165,0,1757605491,13840.166829149988,0.6999077400032547,53042.963815920004 2025-09-11,15:44:53.000,254,11074356,123005,0,1757605492,13840.139883909993,0.7210551300013321,53042.92888032001 2025-09-11,15:44:54.000,254,11074361,123045,0,1757605493,13840.220719629993,0.7774481700034812,53042.94285456 2025-09-11,15:44:55.000,254,11074415,123205,0,1757605494,13840.261137489993,0.7915464300021995,53042.94285456 2025-09-11,15:44:56.000,254,11074327,122925,0,1757605495,13840.274610109998,0.8408903399977135,53043.00573864001 2025-09-11,15:44:57.000,254,11074349,123045,0,1757605496,13840.281346419993,0.8267920799989952,53042.963815920004 2025-09-11,15:44:58.000,254,11074321,123045,0,1757605497,13840.301555349994,0.8620377300030668,53042.97779016001 2025-09-11,15:44:59.000,254,11074354,123125,0,1757605498,13840.335236899999,0.8831851200011442,53042.99875152 2025-09-11,15:45:00.000,254,11074420,123205,0,1757605499,13840.355445829999,0.8972833799998625,53043.033687120005 2025-09-11,15:45:01.000,254,11074385,123205,0,1757605500,13840.389127379989,0.8831851200011442,53042.97080304 2025-09-11,15:45:02.000,254,11074351,123365,0,1757605501,13840.436281549999,0.9184307699979399,53043.04766136 2025-09-11,15:45:03.000,254,11074413,123325,0,1757605502,13840.422808929994,0.9184307699979399,53042.99875152 2025-09-11,15:45:04.000,254,11074394,122725,0,1757605503,13840.436281549999,0.9043325099992217,53043.01272576 2025-09-11,15:45:05.000,254,11074306,123045,0,1757605504,13840.51711727,0.8902342500005034,53043.01272576 2025-09-11,15:45:06.000,254,11074311,123085,0,1757605505,13840.456490479999,0.8831851200011442,53043.033687120005 2025-09-11,15:45:07.000,254,11074356,123325,0,1757605506,13840.483435719994,0.8620377300030668,53043.02670000001 2025-09-11,15:45:08.000,254,11074363,122965,0,1757605507,13840.51038095999,0.8761359900017851,53043.05464848001 2025-09-11,15:45:09.000,254,11074310,123205,0,1757605508,13840.564271439995,0.8479394700043485,53043.04067424 2025-09-11,15:45:10.000,254,11074327,123005,0,1757605509,13840.61816192,0.8972833799998625,53043.131506800004 2025-09-11,15:45:11.000,254,11074351,123085,0,1757605510,13840.63837085,0.9113816399985808,53043.082596960005 2025-09-11,15:45:12.000,254,11074317,123165,0,1757605511,13840.624898229995,0.9395781600032933,53043.10355832001 2025-09-11,15:45:13.000,254,11074375,123085,0,1757605512,13840.63837085,0.9466272900026524,53043.11054544 2025-09-11,15:45:14.000,254,11074320,123005,0,1757605513,13840.65184346999,0.974823810000089,53043.11753256 2025-09-11,15:45:15.000,254,11074380,123085,0,1757605514,13840.69226132999,1.0030203300048015,53043.12451968001 2025-09-11,15:45:16.000,254,11074370,122765,0,1757605515,13840.67878871,0.9959711999981664,53043.11753256 2025-09-11,15:45:17.000,254,11074368,123365,0,1757605516,13840.624898229995,1.0171185900035198,53043.06862272 2025-09-11,15:45:18.000,254,11074351,123165,0,1757605517,13840.65184346999,1.031216850002238,53043.13849392 2025-09-11,15:45:19.000,254,11074343,123205,0,1757605518,13840.604689299995,1.0523642400003155,53043.19439088001 2025-09-11,15:45:20.000,254,11074278,123205,0,1757605519,13840.584480369995,1.031216850002238,53043.18740376 2025-09-11,15:45:21.000,254,11074308,123205,0,1757605520,13840.57100774999,1.073511629998393,53043.19439088001 2025-09-11,15:45:22.000,254,11074315,123085,0,1757605521,13840.463226789994,1.1228555400011828,53043.201378000005 2025-09-11,15:45:23.000,254,11074321,123405,0,1757605522,13840.46996309999,1.1017081500031054,53043.15945528 2025-09-11,15:45:24.000,254,11074362,123085,0,1757605523,13840.463226789994,1.073511629998393,53043.201378000005 2025-09-11,15:45:25.000,254,11074326,122685,0,1757605524,13840.422808929994,1.1087572800024645,53043.18740376 2025-09-11,15:45:26.000,254,11074391,123325,0,1757605525,13840.389127379989,1.0453151100009563,53043.15945528 2025-09-11,15:45:27.000,254,11074348,123085,0,1757605526,13840.294819039998,1.0664624999990338,53043.15945528 2025-09-11,15:45:28.000,254,11074312,122925,0,1757605527,13840.281346419993,1.0594133699996746,53043.18740376 2025-09-11,15:45:29.000,254,11074338,123205,0,1757605528,13840.261137489993,1.073511629998393,53043.1664424 2025-09-11,15:45:30.000,254,11074321,123525,0,1757605529,13840.254401179998,1.073511629998393,53043.17342952001 2025-09-11,15:45:31.000,254,11074346,123125,0,1757605530,13840.267873799989,1.0453151100009563,53043.17342952001 2025-09-11,15:45:32.000,254,11074360,123325,0,1757605531,13840.254401179998,1.0876098900043871,53043.17342952001 2025-09-11,15:45:33.000,254,11074340,123005,0,1757605532,13840.193774389998,1.0664624999990338,53043.1664424 2025-09-11,15:45:34.000,254,11074358,123405,0,1757605533,13840.213983319998,1.0664624999990338,53043.14548104001 2025-09-11,15:45:35.000,254,11074319,123045,0,1757605534,13840.200510699993,1.1087572800024645,53043.152468160006 2025-09-11,15:45:36.000,254,11074350,123365,0,1757605535,13840.220719629993,1.0453151100009563,53043.13849392 2025-09-11,15:45:37.000,254,11074350,123165,0,1757605536,13840.200510699993,1.073511629998393,53043.14548104001 2025-09-11,15:45:38.000,254,11074256,123245,0,1757605537,13840.220719629993,1.0523642400003155,53043.14548104001 2025-09-11,15:45:39.000,254,11074368,123045,0,1757605538,13840.207247009988,1.0664624999990338,53043.15945528 2025-09-11,15:45:40.000,254,11074302,123405,0,1757605539,13840.261137489993,1.0594133699996746,53043.08958408 2025-09-11,15:45:41.000,254,11074325,123085,0,1757605540,13840.294819039998,1.0523642400003155,53043.11753256 2025-09-11,15:45:42.000,254,11074312,123365,0,1757605541,13840.294819039998,1.0382659800015972,53043.06862272 2025-09-11,15:45:43.000,254,11074318,123165,0,1757605542,13840.288082729989,1.024167720002879,53043.12451968001 2025-09-11,15:45:44.000,254,11074357,123205,0,1757605543,13840.254401179998,1.073511629998393,53043.082596960005 2025-09-11,15:45:45.000,254,11074288,123165,0,1757605544,13840.240928559993,1.0171185900035198,53043.11753256 2025-09-11,15:45:46.000,254,11074329,123285,0,1757605545,13840.288082729989,1.0382659800015972,53043.09657120001 2025-09-11,15:45:47.000,254,11074311,123285,0,1757605546,13840.341973209994,1.0946590200037463,53043.12451968001 2025-09-11,15:45:48.000,254,11074337,123205,0,1757605547,13840.308291659989,1.1087572800024645,53043.131506800004 2025-09-11,15:45:49.000,254,11074307,123205,0,1757605548,13840.321764279994,1.1158064100018237,53043.10355832001 2025-09-11,15:45:50.000,254,11074312,123365,0,1757605549,13840.267873799989,1.186297710002691,53043.131506800004 2025-09-11,15:45:51.000,254,11074291,123445,0,1757605550,13840.308291659989,1.2285924899988458,53043.11753256 2025-09-11,15:45:52.000,254,11074297,123245,0,1757605551,13840.362182139994,1.292034660000354,53043.14548104001 2025-09-11,15:45:53.000,254,11074333,123245,0,1757605552,13840.382391069994,1.3484277000025031,53043.14548104001 2025-09-11,15:45:54.000,254,11074311,123005,0,1757605553,13840.389127379989,1.447115520000807,53043.18041664 2025-09-11,15:45:55.000,254,11074310,123445,0,1757605554,13840.436281549999,1.4823611700048787,53043.13849392 2025-09-11,15:45:56.000,254,11074364,123325,0,1757605555,13840.51711727,1.5387542099997518,53043.15945528 2025-09-11,15:45:57.000,254,11074354,123365,0,1757605556,13840.564271439995,1.5810489900031826,53043.25727496 2025-09-11,15:45:58.000,254,11074330,123205,0,1757605557,13840.57774406,1.6374420299980557,53043.1664424 2025-09-11,15:45:59.000,254,11074337,123325,0,1757605558,13840.55079881999,1.6867859400008456,53043.201378000005 2025-09-11,15:46:00.000,254,11074303,123365,0,1757605559,13840.584480369995,1.7008841999995639,53043.13849392 2025-09-11,15:46:01.000,254,11074269,123045,0,1757605560,13840.564271439995,1.7290807200042764,53043.152468160006 2025-09-11,15:46:02.000,254,11074311,123525,0,1757605561,13840.61142560999,1.764326370001072,53043.1664424 2025-09-11,15:46:03.000,254,11074302,123125,0,1757605562,13840.584480369995,1.7713755000004312,53043.15945528 2025-09-11,15:46:04.000,254,11074294,123325,0,1757605563,13840.57774406,1.7854737599991495,53043.17342952001 2025-09-11,15:46:05.000,254,11074306,123285,0,1757605564,13840.584480369995,1.6938350700002047,53043.2363136 2025-09-11,15:46:06.000,254,11074281,123165,0,1757605565,13840.59795299,1.6656385500027682,53043.201378000005 2025-09-11,15:46:07.000,254,11074303,123365,0,1757605566,13840.604689299995,1.6726876800021273,53043.17342952001 2025-09-11,15:46:08.000,254,11074350,123245,0,1757605567,13840.57100774999,1.6938350700002047,53043.201378000005 2025-09-11,15:46:09.000,254,11074286,123445,0,1757605568,13840.51711727,1.6867859400008456,53043.20836512 2025-09-11,15:46:10.000,254,11074263,123525,0,1757605569,13840.49017202999,1.658589420003409,53043.21535224 2025-09-11,15:46:11.000,254,11074294,123485,0,1757605570,13840.416072619999,1.6303928999986965,53043.22233936001 2025-09-11,15:46:12.000,254,11074316,123365,0,1757605571,13840.382391069994,1.6162946399999782,53043.21535224 2025-09-11,15:46:13.000,254,11074278,123325,0,1757605572,13840.348709519989,1.60219638000126,53043.1664424 2025-09-11,15:46:14.000,254,11074296,123565,0,1757605573,13840.315027969998,1.6162946399999782,53043.152468160006 2025-09-11,15:46:15.000,254,11074381,123285,0,1757605574,13840.288082729989,1.6444911600046908,53043.152468160006 2025-09-11,15:46:17.000,254,11074249,123285,0,1757605576,13840.207247009988,1.6233437699993374,53043.1664424 2025-09-11,15:46:18.000,254,11074304,123405,0,1757605577,13840.166829149988,1.6162946399999782,53043.18740376 2025-09-11,15:46:19.000,254,11074230,123125,0,1757605578,13840.153356529998,1.6726876800021273,53043.13849392 2025-09-11,15:46:20.000,254,11074318,123045,0,1757605579,13840.126411290003,1.6938350700002047,53043.18740376 2025-09-11,15:46:21.000,254,11074286,123325,0,1757605580,13840.126411290003,1.7220315900049172,53043.17342952001 2025-09-11,15:46:22.000,254,11074250,123325,0,1757605581,13840.119674979993,1.7220315900049172,53043.19439088001 2025-09-11,15:46:23.000,254,11074259,123445,0,1757605582,13840.119674979993,1.764326370001072,53043.15945528 2025-09-11,15:46:24.000,254,11074341,123405,0,1757605583,13840.112938669998,1.7361298500036355,53043.13849392 2025-09-11,15:46:25.000,254,11074262,123285,0,1757605584,13840.139883909993,1.7220315900049172,53043.17342952001 2025-09-11,15:46:26.000,254,11074301,123605,0,1757605585,13840.153356529998,1.7149824599982821,53043.152468160006 2025-09-11,15:46:27.000,254,11074247,123045,0,1757605586,13840.213983319998,1.707933329998923,53043.14548104001 2025-09-11,15:46:28.000,254,11074259,123165,0,1757605587,13840.288082729989,1.6797368100014864,53043.12451968001 2025-09-11,15:46:29.000,254,11074230,123445,0,1757605588,13840.335236899999,1.7008841999995639,53043.11054544 2025-09-11,15:46:30.000,254,11074319,123365,0,1757605589,13840.402599999994,1.6374420299980557,53043.11753256 2025-09-11,15:46:31.000,254,11074289,123365,0,1757605590,13840.51038095999,1.5951472500019008,53043.11054544 2025-09-11,15:46:32.000,254,11074203,123405,0,1757605591,13840.5373262,1.55285246999847,53043.11054544 2025-09-11,15:46:33.000,254,11074258,123165,0,1757605592,13840.59121667999,1.496459430003597,53043.11753256 2025-09-11,15:46:34.000,254,11074214,123165,0,1757605593,13840.61816192,1.4612137799995253,53043.15945528 2025-09-11,15:46:35.000,254,11074315,123285,0,1757605594,13840.67205239999,1.4118698700040113,53043.10355832001 2025-09-11,15:46:36.000,254,11074261,123405,0,1757605595,13840.746151809995,1.3554768300018623,53043.10355832001 2025-09-11,15:46:37.000,254,11074290,123565,0,1757605596,13840.826987529996,1.3554768300018623,53043.14548104001 2025-09-11,15:46:38.000,254,11074250,123405,0,1757605597,13840.853932769991,1.3131820499984315,53043.17342952001 2025-09-11,15:46:39.000,254,11074208,123485,0,1757605598,13840.894350629991,1.3061329199990723,53043.11753256 2025-09-11,15:46:40.000,254,11074275,123365,0,1757605599,13840.914559559991,1.292034660000354,53043.15945528 2025-09-11,15:46:41.000,254,11074264,123325,0,1757605600,13840.914559559991,1.284985530000995,53043.131506800004 2025-09-11,15:46:42.000,254,11074271,123445,0,1757605601,13840.948241109996,1.2708872700022766,53043.131506800004 2025-09-11,15:46:43.000,254,11074276,123365,0,1757605602,13841.022340520001,1.3272803100044257,53043.1664424 2025-09-11,15:46:44.000,254,11074218,123325,0,1757605603,13840.968450039996,1.3131820499984315,53043.131506800004 2025-09-11,15:46:45.000,254,11074276,123525,0,1757605604,13841.008867899996,1.2779364000016358,53043.17342952001 2025-09-11,15:46:46.000,254,11074244,123525,0,1757605605,13841.015604209992,1.3061329199990723,53043.20836512 2025-09-11,15:46:47.000,254,11074246,123085,0,1757605606,13841.049285759997,1.3484277000025031,53043.201378000005 2025-09-11,15:46:48.000,254,11074302,123685,0,1757605607,13841.076230999992,1.3695750900005805,53043.17342952001 2025-09-11,15:46:49.000,254,11074264,123525,0,1757605608,13841.136857789992,1.390722479998658,53043.22233936001 2025-09-11,15:46:50.000,254,11074280,123525,0,1757605609,13841.136857789992,1.4259681300027296,53043.18740376 2025-09-11,15:46:51.000,254,11074227,123365,0,1757605610,13841.163803030002,1.447115520000807,53043.2363136 2025-09-11,15:46:52.000,254,11074239,123485,0,1757605611,13841.163803030002,1.447115520000807,53043.24330072001 2025-09-11,15:46:53.000,254,11074323,123485,0,1757605612,13841.130121479997,1.5105576900023152,53043.22932648 2025-09-11,15:46:54.000,254,11074208,123365,0,1757605613,13841.190748269997,1.4612137799995253,53043.250287840005 2025-09-11,15:46:55.000,254,11074250,123365,0,1757605614,13841.163803030002,1.503508560002956,53043.250287840005 2025-09-11,15:46:56.000,254,11074267,123445,0,1757605615,13841.197484579992,1.496459430003597,53043.26426208001 2025-09-11,15:46:57.000,254,11074284,123325,0,1757605616,13841.123385170002,1.447115520000807,53043.299197680004 2025-09-11,15:46:58.000,254,11074266,123565,0,1757605617,13841.143594100002,1.4682629099988844,53043.27124920001 2025-09-11,15:46:59.000,254,11074222,123325,0,1757605618,13841.123385170002,1.447115520000807,53043.3061848 2025-09-11,15:47:00.000,254,11074219,123365,0,1757605619,13841.089703619997,1.4259681300027296,53043.299197680004 2025-09-11,15:47:01.000,254,11074200,123285,0,1757605620,13841.056022069992,1.390722479998658,53043.36208176001 2025-09-11,15:47:02.000,254,11074231,123365,0,1757605621,13841.056022069992,1.397771609998017,53043.38304312 2025-09-11,15:47:03.000,254,11074266,123365,0,1757605622,13841.015604209992,1.3836733499992988,53043.31317192001 2025-09-11,15:47:04.000,254,11074174,123325,0,1757605623,13840.92129587,1.3836733499992988,53043.34112040001 2025-09-11,15:47:05.000,254,11074235,123325,0,1757605624,13840.90108694,1.3695750900005805,53043.3061848 2025-09-11,15:47:06.000,254,11074235,123485,0,1757605625,13840.90108694,1.3695750900005805,53043.35509464 2025-09-11,15:47:07.000,254,11074213,123365,0,1757605626,13840.826987529996,1.3836733499992988,53043.320159040006 2025-09-11,15:47:08.000,254,11074198,123844,0,1757605627,13840.80004229,1.4400663900014479,53043.33413328 2025-09-11,15:47:09.000,254,11074304,123565,0,1757605628,13840.766360739995,1.4189190000033705,53043.39701736 2025-09-11,15:47:10.000,254,11074239,123485,0,1757605629,13840.75962443,1.4189190000033705,53043.39701736 2025-09-11,15:47:11.000,254,11074216,123645,0,1757605630,13840.69899764,1.4541646500001661,53043.34112040001 2025-09-11,15:47:12.000,254,11074228,123485,0,1757605631,13840.71247025999,1.4753120399982436,53043.38304312 2025-09-11,15:47:13.000,254,11074268,123325,0,1757605632,13840.73267918999,1.4541646500001661,53043.39003024001 2025-09-11,15:47:14.000,254,11074161,123525,0,1757605633,13840.71920657,1.4823611700048787,53043.34112040001 2025-09-11,15:47:15.000,254,11074209,123365,0,1757605634,13840.71247025999,1.4400663900014479,53043.36208176001 2025-09-11,15:47:16.000,254,11074176,123565,0,1757605635,13840.73267918999,1.390722479998658,53043.33413328 2025-09-11,15:47:17.000,254,11074264,123685,0,1757605636,13840.725942879995,1.4259681300027296,53043.36208176001 2025-09-11,15:47:18.000,254,11074213,123645,0,1757605637,13840.685525019995,1.3695750900005805,53043.35509464 2025-09-11,15:47:19.000,254,11074217,123525,0,1757605638,13840.665316089995,1.3625259600012214,53043.35509464 2025-09-11,15:47:20.000,254,11074243,123525,0,1757605639,13840.59795299,1.3202311799977906,53043.36208176001 2025-09-11,15:47:21.000,254,11074209,123605,0,1757605640,13840.604689299995,1.292034660000354,53043.34810752 2025-09-11,15:47:22.000,254,11074207,123645,0,1757605641,13840.55753513,1.2779364000016358,53043.33413328 2025-09-11,15:47:23.000,254,11074172,123565,0,1757605642,13840.523853579994,1.235641619998205,53043.34810752 2025-09-11,15:47:24.000,254,11074188,123405,0,1757605643,13840.436281549999,1.2215433599994867,53043.32714616 2025-09-11,15:47:25.000,254,11074274,123645,0,1757605644,13840.368918449989,1.186297710002691,53043.299197680004 2025-09-11,15:47:26.000,254,11074191,123445,0,1757605645,13840.348709519989,1.1651503200046136,53043.38304312 2025-09-11,15:47:27.000,254,11074219,123605,0,1757605646,13840.267873799989,1.136953799999901,53043.320159040006 2025-09-11,15:47:28.000,254,11074253,123405,0,1757605647,13840.240928559993,1.1510520599986194,53043.34810752 2025-09-11,15:47:29.000,254,11074155,123485,0,1757605648,13840.240928559993,1.1017081500031054,53043.28522344 2025-09-11,15:47:30.000,254,11074168,123525,0,1757605649,13840.207247009988,1.129904670000542,53043.320159040006 2025-09-11,15:47:31.000,254,11074234,123325,0,1757605650,13840.200510699993,1.0946590200037463,53043.32714616 2025-09-11,15:47:32.000,254,11074195,123365,0,1757605651,13840.193774389998,1.0876098900043871,53043.201378000005 2025-09-11,15:47:33.000,254,11074217,123645,0,1757605652,13840.227455939988,1.1228555400011828,53043.22932648 2025-09-11,15:47:34.000,254,11074209,123365,0,1757605653,13840.187038079988,1.2003959700014093,53043.18041664 2025-09-11,15:47:35.000,254,11074292,123605,0,1757605654,13840.247664869989,1.2215433599994867,53043.19439088001 2025-09-11,15:47:36.000,254,11074251,123765,0,1757605655,13840.254401179998,1.2638381400029175,53043.17342952001 2025-09-11,15:47:37.000,254,11074247,123565,0,1757605656,13840.294819039998,1.292034660000354,53043.13849392 2025-09-11,15:47:38.000,254,11074165,123565,0,1757605657,13840.321764279994,1.3272803100044257,53043.13849392 2025-09-11,15:47:39.000,254,11074255,123844,0,1757605658,13840.368918449989,1.3836733499992988,53043.131506800004 2025-09-11,15:47:40.000,254,11074222,123685,0,1757605659,13840.368918449989,1.4048207400046522,53043.10355832001 2025-09-11,15:47:41.000,254,11074204,123844,0,1757605660,13840.402599999994,1.4541646500001661,53043.14548104001 2025-09-11,15:47:42.000,254,11074170,123685,0,1757605661,13840.47669941,1.503508560002956,53043.14548104001 2025-09-11,15:47:43.000,254,11074174,123765,0,1757605662,13840.47669941,1.496459430003597,53043.17342952001 2025-09-11,15:47:44.000,254,11074158,123605,0,1757605663,13840.53058988999,1.5246559500010335,53043.18041664 2025-09-11,15:47:45.000,254,11074228,123325,0,1757605664,13840.5373262,1.496459430003597,53043.18041664 2025-09-11,15:47:46.000,254,11074229,123844,0,1757605665,13840.53058988999,1.5599015999978292,53043.13849392 2025-09-11,15:47:47.000,254,11074134,123725,0,1757605666,13840.51711727,1.6162946399999782,53043.15945528 2025-09-11,15:47:48.000,254,11074205,123605,0,1757605667,13840.5373262,1.6303928999986965,53043.17342952001 2025-09-11,15:47:49.000,254,11074225,123685,0,1757605668,13840.55753513,1.6444911600046908,53043.22932648 2025-09-11,15:47:50.000,254,11074224,123645,0,1757605669,13840.57774406,1.658589420003409,53043.15945528 2025-09-11,15:47:51.000,254,11074229,123685,0,1757605670,13840.55753513,1.6867859400008456,53043.1664424 2025-09-11,15:47:52.000,254,11074184,123485,0,1757605671,13840.544062509995,1.7149824599982821,53043.1664424 2025-09-11,15:47:53.000,254,11074203,123565,0,1757605672,13840.584480369995,1.764326370001072,53043.201378000005 2025-09-11,15:47:54.000,254,11074201,123405,0,1757605673,13840.59121667999,1.7925228899985086,53043.201378000005 2025-09-11,15:47:55.000,254,11074247,123725,0,1757605674,13840.584480369995,1.7995720199978678,53043.17342952001 2025-09-11,15:47:56.000,254,11074226,123445,0,1757605675,13840.59795299,1.813670280003862,53043.11753256 2025-09-11,15:47:57.000,254,11074164,123685,0,1757605676,13840.61816192,1.8489159300006577,53043.12451968001 2025-09-11,15:47:58.000,254,11074205,124005,0,1757605677,13840.59121667999,1.8841615800047293,53043.152468160006 2025-09-11,15:47:59.000,254,11074253,123765,0,1757605678,13840.63163453999,1.9053089700028067,53043.152468160006 2025-09-11,15:48:00.000,254,11074228,123844,0,1757605679,13840.665316089995,1.9898985300023924,53043.19439088001 2025-09-11,15:48:01.000,254,11074145,123645,0,1757605680,13840.67205239999,1.9617020099976799,53043.18740376 2025-09-11,15:48:02.000,254,11074217,123485,0,1757605681,13840.69226132999,2.0110459200004698,53043.1664424 2025-09-11,15:48:03.000,254,11074156,123525,0,1757605682,13840.67878871,2.0533407000039006,53043.19439088001 2025-09-11,15:48:04.000,254,11074196,123725,0,1757605683,13840.685525019995,2.0533407000039006,53043.18041664 2025-09-11,15:48:05.000,254,11074205,123645,0,1757605684,13840.71247025999,2.074488090001978,53043.20836512 2025-09-11,15:48:06.000,254,11074185,123685,0,1757605685,13840.77983336,2.074488090001978,53043.21535224 2025-09-11,15:48:07.000,254,11074205,123685,0,1757605686,13840.826987529996,2.130881130004127,53043.24330072001 2025-09-11,15:48:08.000,254,11074166,123645,0,1757605687,13840.81351490999,2.1449793900028453,53043.15945528 2025-09-11,15:48:09.000,254,11074211,123925,0,1757605688,13840.826987529996,2.1661267800009227,53043.152468160006 2025-09-11,15:48:10.000,254,11074173,123685,0,1757605689,13840.84046015,2.1943232999983593,53043.14548104001 2025-09-11,15:48:11.000,254,11074211,123605,0,1757605690,13840.853932769991,2.2013724299977184,53043.152468160006 2025-09-11,15:48:12.000,254,11074177,123685,0,1757605691,13840.887614319996,2.2084215600043535,53043.24330072001 2025-09-11,15:48:13.000,254,11074178,123805,0,1757605692,13840.948241109996,2.229568950002431,53043.19439088001 2025-09-11,15:48:14.000,254,11074187,123765,0,1757605693,13840.981922660001,2.23661808000179,53043.1664424 2025-09-11,15:48:15.000,254,11074166,123685,0,1757605694,13840.948241109996,2.2154706900037127,53043.13849392 2025-09-11,15:48:16.000,254,11074210,123805,0,1757605695,13840.948241109996,2.229568950002431,53043.18740376 2025-09-11,15:48:17.000,254,11074166,123805,0,1757605696,13840.934768489991,2.1449793900028453,53043.201378000005 2025-09-11,15:48:18.000,254,11074176,123725,0,1757605697,13840.948241109996,2.1097337399987737,53043.22233936001 2025-09-11,15:48:19.000,254,11074239,123765,0,1757605698,13840.934768489991,2.0956354800000554,53043.24330072001 2025-09-11,15:48:20.000,254,11074219,123965,0,1757605699,13840.954977419991,2.074488090001978,53043.2363136 2025-09-11,15:48:21.000,254,11074132,123485,0,1757605700,13840.961713730001,2.0392424399979063,53043.20836512 2025-09-11,15:48:22.000,254,11074249,123725,0,1757605701,13840.961713730001,2.018095049999829,53043.22932648 2025-09-11,15:48:23.000,254,11074136,124005,0,1757605702,13840.928032179996,2.0039967900011106,53043.201378000005 2025-09-11,15:48:24.000,254,11074156,123844,0,1757605703,13840.961713730001,1.9969476600017515,53043.250287840005 2025-09-11,15:48:25.000,254,11074128,123645,0,1757605704,13840.948241109996,1.975800270003674,53043.25727496 2025-09-11,15:48:26.000,254,11074186,123605,0,1757605705,13840.954977419991,1.975800270003674,53043.27124920001 2025-09-11,15:48:27.000,254,11074199,123325,0,1757605706,13840.968450039996,1.9969476600017515,53043.28522344 2025-09-11,15:48:28.000,254,11074223,123725,0,1757605707,13841.008867899996,2.025144179999188,53043.29221056001 2025-09-11,15:48:29.000,254,11074220,123565,0,1757605708,13841.022340520001,1.975800270003674,53043.36208176001 2025-09-11,15:48:30.000,254,11074180,123645,0,1757605709,13840.995395279991,1.9969476600017515,53043.33413328 2025-09-11,15:48:31.000,254,11074163,123685,0,1757605710,13841.082967310002,1.9898985300023924,53043.33413328 2025-09-11,15:48:32.000,254,11074176,123844,0,1757605711,13841.109912549997,2.0110459200004698,53043.33413328 2025-09-11,15:48:33.000,254,11074137,124045,0,1757605712,13841.123385170002,1.968751140004315,53043.33413328 2025-09-11,15:48:34.000,254,11074239,123605,0,1757605713,13841.150330409997,1.968751140004315,53043.33413328 2025-09-11,15:48:35.000,254,11074139,123765,0,1757605714,13841.116648859992,1.8982598400034476,53043.39003024001 2025-09-11,15:48:36.000,254,11074211,123844,0,1757605715,13841.130121479997,1.9123581000021659,53043.41099160001 2025-09-11,15:48:37.000,254,11074203,123844,0,1757605716,13841.210957199997,1.8841615800047293,53043.369068880005 2025-09-11,15:48:38.000,254,11074237,123805,0,1757605717,13841.210957199997,1.8559650600000168,53043.38304312 2025-09-11,15:48:39.000,254,11074157,123645,0,1757605718,13841.170539339997,1.8559650600000168,53043.41099160001 2025-09-11,15:48:40.000,254,11074170,123765,0,1757605719,13841.210957199997,1.7854737599991495,53043.41099160001 2025-09-11,15:48:41.000,254,11074220,123965,0,1757605720,13841.184011960002,1.7361298500036355,53043.39003024001 2025-09-11,15:48:42.000,254,11074163,123925,0,1757605721,13841.197484579992,1.7431789800029946,53043.45990144001 2025-09-11,15:48:43.000,254,11074210,123844,0,1757605722,13841.217693509992,1.7220315900049172,53043.45990144001 2025-09-11,15:48:44.000,254,11074137,123765,0,1757605723,13841.217693509992,1.6656385500027682,53043.39701736 2025-09-11,15:48:45.000,254,11074143,123765,0,1757605724,13841.258111369993,1.6303928999986965,53043.4459272 2025-09-11,15:48:46.000,254,11074210,123925,0,1757605725,13841.244638750002,1.6233437699993374,53043.4459272 2025-09-11,15:48:47.000,254,11074132,123605,0,1757605726,13841.190748269997,1.609245510000619,53043.43195296001 2025-09-11,15:48:48.000,254,11074225,123645,0,1757605727,13841.217693509992,1.60219638000126,53043.45291432 2025-09-11,15:48:49.000,254,11074114,123645,0,1757605728,13841.204220890002,1.60219638000126,53043.47387568 2025-09-11,15:48:50.000,254,11074178,123965,0,1757605729,13841.210957199997,1.5246559500010335,53043.43894008001 2025-09-11,15:48:51.000,254,11074088,123645,0,1757605730,13841.224429820002,1.4682629099988844,53043.47387568 2025-09-11,15:48:52.000,254,11074202,124005,0,1757605731,13841.224429820002,1.5176068200016744,53043.43894008001 2025-09-11,15:48:53.000,254,11074158,123765,0,1757605732,13841.177275649992,1.5246559500010335,53043.47387568 2025-09-11,15:48:54.000,254,11074181,124045,0,1757605733,13841.136857789992,1.447115520000807,53043.487849920006 2025-09-11,15:48:55.000,254,11074151,123965,0,1757605734,13841.123385170002,1.4189190000033705,53043.466888560004 2025-09-11,15:48:56.000,254,11074202,123885,0,1757605735,13841.116648859992,1.4682629099988844,53043.48086280001 2025-09-11,15:48:57.000,254,11074112,123645,0,1757605736,13841.056022069992,1.4259681300027296,53043.4459272 2025-09-11,15:48:58.000,254,11074197,123805,0,1757605737,13840.975186349991,1.4612137799995253,53043.4459272 2025-09-11,15:48:59.000,254,11074146,123805,0,1757605738,13841.002131590001,1.4682629099988844,53043.45990144001 2025-09-11,15:49:00.000,254,11074140,123805,0,1757605739,13840.907823249996,1.4048207400046522,53043.45291432 2025-09-11,15:49:01.000,254,11074126,123885,0,1757605740,13840.894350629991,1.4118698700040113,53043.39003024001 2025-09-11,15:49:02.000,254,11074141,123844,0,1757605741,13840.887614319996,1.397771609998017,53043.43894008001 2025-09-11,15:49:03.000,254,11074191,124045,0,1757605742,13840.867405389996,1.4048207400046522,53043.41099160001 2025-09-11,15:49:04.000,254,11074172,123925,0,1757605743,13840.83372383999,1.3766242199999397,53043.43195296001 2025-09-11,15:49:05.000,254,11074165,123925,0,1757605744,13840.84046015,1.3554768300018623,53043.39003024001 2025-09-11,15:49:06.000,254,11074159,123885,0,1757605745,13840.82025122,1.2990837899997132,53043.45990144001 2025-09-11,15:49:07.000,254,11074213,123805,0,1757605746,13840.80004229,1.284985530000995,53043.43894008001 2025-09-11,15:49:08.000,254,11074172,124005,0,1757605747,13840.82025122,1.2779364000016358,53043.40400448 2025-09-11,15:49:09.000,254,11074121,123645,0,1757605748,13840.79330597999,1.2779364000016358,53043.36208176001 2025-09-11,15:49:10.000,254,11074190,124005,0,1757605749,13840.79330597999,1.292034660000354,53043.36208176001 2025-09-11,15:49:11.000,254,11074139,124085,0,1757605750,13840.81351490999,1.2638381400029175,53043.32714616 2025-09-11,15:49:12.000,254,11074168,123885,0,1757605751,13840.84046015,1.3272803100044257,53043.299197680004 2025-09-11,15:49:13.000,254,11074155,123725,0,1757605752,13840.83372383999,1.341378570003144,53043.25727496 2025-09-11,15:49:14.000,254,11074191,123925,0,1757605753,13840.84046015,1.3695750900005805,53043.3061848 2025-09-11,15:49:15.000,254,11074127,123885,0,1757605754,13840.77983336,1.397771609998017,53043.28522344 2025-09-11,15:49:16.000,254,11074165,123965,0,1757605755,13840.826987529996,1.4048207400046522,53043.3061848 2025-09-11,15:49:17.000,254,11074142,123965,0,1757605756,13840.79330597999,1.4400663900014479,53043.24330072001 2025-09-11,15:49:18.000,254,11074094,124125,0,1757605757,13840.82025122,1.4612137799995253,53043.25727496 2025-09-11,15:49:19.000,254,11074210,123805,0,1757605758,13840.75288811999,1.5105576900023152,53043.201378000005 2025-09-11,15:49:20.000,254,11074108,123965,0,1757605759,13840.75288811999,1.5387542099997518,53043.24330072001 2025-09-11,15:49:21.000,254,11074109,123965,0,1757605760,13840.7394155,1.5387542099997518,53043.19439088001 2025-09-11,15:49:22.000,254,11074126,124325,0,1757605761,13840.786569669996,1.60219638000126,53043.2363136 2025-09-11,15:49:23.000,254,11074163,124045,0,1757605762,13840.75962443,1.609245510000619,53043.21535224 2025-09-11,15:49:24.000,254,11074128,124005,0,1757605763,13840.77309704999,1.6444911600046908,53043.18740376 2025-09-11,15:49:25.000,254,11074202,124045,0,1757605764,13840.77309704999,1.6233437699993374,53043.201378000005 2025-09-11,15:49:26.000,254,11074146,124045,0,1757605765,13840.786569669996,1.6162946399999782,53043.131506800004 2025-09-11,15:49:27.000,254,11074071,123844,0,1757605766,13840.786569669996,1.5739998600038234,53043.17342952001 2025-09-11,15:49:28.000,254,11074182,124085,0,1757605767,13840.81351490999,1.5599015999978292,53043.17342952001 2025-09-11,15:49:29.000,254,11074109,124045,0,1757605768,13840.80004229,1.5176068200016744,53043.13849392 2025-09-11,15:49:30.000,254,11074158,123765,0,1757605769,13840.786569669996,1.503508560002956,53043.13849392 2025-09-11,15:49:31.000,254,11074142,124005,0,1757605770,13840.75962443,1.4753120399982436,53043.12451968001 2025-09-11,15:49:32.000,254,11074116,123925,0,1757605771,13840.75288811999,1.4048207400046522,53043.07560984001 2025-09-11,15:49:33.000,254,11074120,123725,0,1757605772,13840.786569669996,1.3272803100044257,53043.152468160006 2025-09-11,15:49:34.000,254,11074198,123965,0,1757605773,13840.746151809995,1.292034660000354,53043.14548104001 2025-09-11,15:49:35.000,254,11074147,124045,0,1757605774,13840.705733949995,1.2567890100035584,53043.09657120001 2025-09-11,15:49:36.000,254,11074155,123965,0,1757605775,13840.69226132999,1.2285924899988458,53043.131506800004 2025-09-11,15:49:37.000,254,11074205,123645,0,1757605776,13840.61816192,1.1581011899979785,53043.18740376 2025-09-11,15:49:38.000,254,11074145,124165,0,1757605777,13840.55753513,1.1017081500031054,53043.152468160006 2025-09-11,15:49:39.000,254,11074160,123965,0,1757605778,13840.564271439995,1.0946590200037463,53043.11753256 2025-09-11,15:49:40.000,254,11074103,124045,0,1757605779,13840.483435719994,1.0664624999990338,53043.09657120001 2025-09-11,15:49:41.000,254,11074195,124285,0,1757605780,13840.422808929994,1.024167720002879,53043.10355832001 2025-09-11,15:49:42.000,254,11074144,124245,0,1757605781,13840.341973209994,1.0594133699996746,53043.05464848001 2025-09-11,15:49:43.000,254,11074154,123805,0,1757605782,13840.328500589989,1.0382659800015972,53043.033687120005 2025-09-11,15:49:44.000,254,11074144,124165,0,1757605783,13840.247664869989,1.0664624999990338,53043.04766136 2025-09-11,15:49:45.000,254,11074158,124005,0,1757605784,13840.220719629993,1.0030203300048015,53043.0616356 2025-09-11,15:49:46.000,254,11074150,124085,0,1757605785,13840.160092839993,1.031216850002238,53043.01272576 2025-09-11,15:49:47.000,254,11074107,123965,0,1757605786,13840.166829149988,1.031216850002238,53042.97080304 2025-09-11,15:49:48.000,254,11074138,123805,0,1757605787,13840.153356529998,1.0523642400003155,53043.00573864001 2025-09-11,15:49:49.000,254,11074185,123925,0,1757605788,13840.146620219988,1.031216850002238,53042.9218932 2025-09-11,15:49:50.000,254,11074078,124125,0,1757605789,13840.153356529998,1.0030203300048015,53042.9917644 2025-09-11,15:49:51.000,254,11074150,123965,0,1757605790,13840.180301769993,1.024167720002879,53042.94984168 2025-09-11,15:49:52.000,254,11074104,124165,0,1757605791,13840.180301769993,0.974823810000089,53043.02670000001 2025-09-11,15:49:53.000,254,11074144,124325,0,1757605792,13840.173565459998,0.9536764200020116,53042.97779016001 2025-09-11,15:49:54.000,254,11074093,124205,0,1757605793,13840.240928559993,0.8902342500005034,53042.963815920004 2025-09-11,15:49:55.000,254,11074165,123805,0,1757605794,13840.213983319998,0.8549886000037077,53042.95682880001 2025-09-11,15:49:56.000,254,11074124,124045,0,1757605795,13840.193774389998,0.819742949999636,53042.92888032001 2025-09-11,15:49:57.000,254,11074089,124005,0,1757605796,13840.240928559993,0.7985955600015586,53042.92888032001 2025-09-11,15:49:58.000,254,11074102,124045,0,1757605797,13840.234192249998,0.714006000001973,53042.87997048 2025-09-11,15:49:59.000,254,11074064,124365,0,1757605798,13840.267873799989,0.7422025199994096,53042.92888032001 2025-09-11,15:50:00.000,254,11074122,124165,0,1757605799,13840.227455939988,0.714006000001973,53042.817086400006 2025-09-11,15:50:01.000,254,11074101,124165,0,1757605800,13840.247664869989,0.6928586100038956,53042.84503488 2025-09-11,15:50:02.000,254,11074094,123885,0,1757605801,13840.288082729989,0.6576129599998239,53042.865996240005 2025-09-11,15:50:03.000,254,11074092,124245,0,1757605802,13840.254401179998,0.6717112199985422,53042.83804776001 2025-09-11,15:50:04.000,254,11074091,123805,0,1757605803,13840.247664869989,0.60826905000431,53042.82407352 2025-09-11,15:50:05.000,254,11074062,124125,0,1757605804,13840.254401179998,0.5800725299995975,53042.85900912001 2025-09-11,15:50:06.000,254,11074073,124365,0,1757605805,13840.213983319998,0.5800725299995975,53042.81009928001 2025-09-11,15:50:07.000,254,11074020,124285,0,1757605806,13840.193774389998,0.5730234000002383,53042.80311216 2025-09-11,15:50:08.000,254,11074089,124125,0,1757605807,13840.240928559993,0.5307286200040835,53042.80311216 2025-09-11,15:50:09.000,254,11074032,124045,0,1757605808,13840.220719629993,0.55892514000152,53042.80311216 2025-09-11,15:50:10.000,254,11074042,124045,0,1757605809,13840.173565459998,0.55892514000152,53042.83106064 2025-09-11,15:50:11.000,254,11074098,124005,0,1757605810,13840.207247009988,0.6153181800036691,53042.82407352 2025-09-11,15:50:12.000,254,11074094,124205,0,1757605811,13840.180301769993,0.6787603499979014,53042.80311216 2025-09-11,15:50:13.000,254,11074039,124325,0,1757605812,13840.166829149988,0.6435147000011057,53042.84503488 2025-09-11,15:50:14.000,254,11074065,124405,0,1757605813,13840.173565459998,0.6787603499979014,53042.817086400006 2025-09-11,15:50:15.000,254,11074068,124125,0,1757605814,13840.160092839993,0.7422025199994096,53042.817086400006 2025-09-11,15:50:16.000,254,11074113,124045,0,1757605815,13840.106202360002,0.7281042600006913,53042.7821508 2025-09-11,15:50:17.000,254,11074045,123965,0,1757605816,13840.106202360002,0.7633499100047629,53042.78913792001 2025-09-11,15:50:18.000,254,11074084,124245,0,1757605817,13840.133147599998,0.8126938200002769,53042.80311216 2025-09-11,15:50:19.000,254,11074096,124125,0,1757605818,13840.166829149988,0.8126938200002769,53042.77516368 2025-09-11,15:50:20.000,254,11074123,124245,0,1757605819,13840.240928559993,0.8338412099983543,53042.7821508 2025-09-11,15:50:21.000,254,11074098,124085,0,1757605820,13840.187038079988,0.8549886000037077,53042.71926672001 2025-09-11,15:50:22.000,254,11074126,124325,0,1757605821,13840.200510699993,0.8761359900017851,53042.71926672001 2025-09-11,15:50:23.000,254,11074074,123925,0,1757605822,13840.180301769993,0.9184307699979399,53042.69131824001 2025-09-11,15:50:24.000,254,11074097,124485,0,1757605823,13840.213983319998,0.9043325099992217,53042.72625384 2025-09-11,15:50:25.000,254,11074040,124485,0,1757605824,13840.207247009988,1.0030203300048015,53042.74022808001 2025-09-11,15:50:26.000,254,11074104,124125,0,1757605825,13840.220719629993,0.9607255500013707,53042.71926672001 2025-09-11,15:50:27.000,254,11074130,124325,0,1757605826,13840.213983319998,1.031216850002238,53042.71926672001 2025-09-11,15:50:28.000,254,11074099,124245,0,1757605827,13840.166829149988,1.0171185900035198,53042.70529248 2025-09-11,15:50:29.000,254,11074057,124245,0,1757605828,13840.153356529998,0.9889220699988073,53042.75420232 2025-09-11,15:50:30.000,254,11074128,124005,0,1757605829,13840.119674979993,1.0523642400003155,53042.71926672001 2025-09-11,15:50:31.000,254,11074055,124445,0,1757605830,13840.092729739998,1.0523642400003155,53042.72625384 2025-09-11,15:50:32.000,254,11074051,124125,0,1757605831,13840.032102949997,1.0594133699996746,53042.747215200005 2025-09-11,15:50:33.000,254,11074066,124365,0,1757605832,13839.984948780002,1.073511629998393,53042.7122796 2025-09-11,15:50:34.000,254,11074070,124565,0,1757605833,13839.924321990002,1.073511629998393,53042.70529248 2025-09-11,15:50:35.000,254,11074097,124085,0,1757605834,13839.863695200002,1.0946590200037463,53042.698305360005 2025-09-11,15:50:36.000,254,11074160,124285,0,1757605835,13839.856958889992,1.1440029299992602,53042.70529248 2025-09-11,15:50:37.000,254,11074015,124445,0,1757605836,13839.816541029992,1.129904670000542,53042.677344 2025-09-11,15:50:38.000,254,11074119,124405,0,1757605837,13839.809804719996,1.136953799999901,53042.77516368 2025-09-11,15:50:39.000,254,11074050,124285,0,1757605838,13839.823277340001,1.1158064100018237,53042.70529248 2025-09-11,15:50:40.000,254,11074103,123965,0,1757605839,13839.803068410001,1.1017081500031054,53042.698305360005 2025-09-11,15:50:41.000,254,11074063,124125,0,1757605840,13839.755914239991,1.1228555400011828,53042.70529248 2025-09-11,15:50:42.000,254,11074120,124285,0,1757605841,13839.749177929996,1.1440029299992602,53042.698305360005 2025-09-11,15:50:43.000,254,11074052,124125,0,1757605842,13839.735705309991,1.1017081500031054,53042.649395520006 2025-09-11,15:50:44.000,254,11074122,124205,0,1757605843,13839.776123169991,1.0594133699996746,53042.61445992 2025-09-11,15:50:45.000,254,11074039,124285,0,1757605844,13839.769386859996,1.0171185900035198,53042.66336976 2025-09-11,15:50:46.000,254,11074124,124325,0,1757605845,13839.749177929996,0.9959711999981664,53042.63542128 2025-09-11,15:50:47.000,254,11074037,124325,0,1757605846,13839.735705309991,0.9536764200020116,53042.61445992 2025-09-11,15:50:48.000,254,11074110,124205,0,1757605847,13839.728968999996,0.9536764200020116,53042.62144704001 2025-09-11,15:50:49.000,254,11074159,123844,0,1757605848,13839.722232690001,0.8831851200011442,53042.66336976 2025-09-11,15:50:50.000,254,11074064,124245,0,1757605849,13839.675078519991,0.8126938200002769,53042.70529248 2025-09-11,15:50:51.000,254,11074056,124165,0,1757605850,13839.68181483,0.819742949999636,53042.63542128 2025-09-11,15:50:52.000,254,11074110,124045,0,1757605851,13839.688551139996,0.7422025199994096,53042.62144704001 2025-09-11,15:50:53.000,254,11074078,124205,0,1757605852,13839.607715419996,0.6858094800045365,53042.67035688001 2025-09-11,15:50:54.000,254,11074111,124285,0,1757605853,13839.567297559995,0.5800725299995975,53042.64240840001 2025-09-11,15:50:55.000,254,11074104,124445,0,1757605854,13839.506670769995,0.5659742700008792,53042.677344 2025-09-11,15:50:56.000,254,11074056,124325,0,1757605855,13839.47972553,0.5095812299987301,53042.62144704001 2025-09-11,15:50:57.000,254,11074085,124325,0,1757605856,13839.41909874,0.46023732000321615,53042.63542128 2025-09-11,15:50:58.000,254,11074130,124325,0,1757605857,13839.41909874,0.41089341000042623,53042.6074728 2025-09-11,15:50:59.000,254,11074040,124485,0,1757605858,13839.35847195,0.3404021099995589,53042.57253720001 2025-09-11,15:51:00.000,254,11074073,124285,0,1757605859,13839.344999329995,0.25581254999997327,53042.54458872 2025-09-11,15:51:01.000,254,11074043,124325,0,1757605860,13839.33826302,0.1994195099978242,53042.54458872 2025-09-11,15:51:02.000,254,11074053,124485,0,1757605861,13839.29784516,0.1782721199997468,53042.56555008 2025-09-11,15:51:03.000,254,11074096,124485,0,1757605862,13839.243954679994,0.0795843000014429,53042.55856296 2025-09-11,15:51:04.000,254,11074034,124725,0,1757605863,13839.21027312999,0.03728951999801211,53042.51664024 2025-09-11,15:51:05.000,254,11074057,124325,0,1757605864,13839.243954679994,0.002043870001216419,53042.52362736001 2025-09-11,15:51:06.000,254,11074101,124165,0,1757605865,13839.196800509999,-0.07549655999901006,53042.50266600001 2025-09-11,15:51:07.000,254,11074039,124245,0,1757605866,13839.27089991999,-0.03320177999557927,53042.49567888 2025-09-11,15:51:08.000,254,11074082,124445,0,1757605867,13839.163118959994,-0.07549655999901006,53042.48869176 2025-09-11,15:51:09.000,254,11074119,124565,0,1757605868,13839.156382649999,-0.0825456899983692,53042.460743280004 2025-09-11,15:51:10.000,254,11074102,124205,0,1757605869,13839.142910029994,-0.11074220999580575,53042.47471752001 2025-09-11,15:51:11.000,254,11073980,123725,0,1757605870,13839.149646339989,-0.11779133999516489,53042.41882056 2025-09-11,15:51:12.000,254,11074126,124125,0,1757605871,13839.102492169994,-0.07549655999901006,53042.41882056 2025-09-11,15:51:13.000,254,11074102,124725,0,1757605872,13839.102492169994,-0.09664394999708747,53042.45375616001 2025-09-11,15:51:14.000,254,11074018,124565,0,1757605873,13839.068810619989,-0.16008611999859568,53042.44676904 2025-09-11,15:51:15.000,254,11074076,124725,0,1757605874,13839.035129069998,-0.1459878599998774,53042.362923600005 2025-09-11,15:51:16.000,254,11074044,124485,0,1757605875,13838.994711209998,-0.1459878599998774,53042.33497512001 2025-09-11,15:51:17.000,254,11074049,124485,0,1757605876,13838.954293349998,-0.15303698999923654,53042.38388496001 2025-09-11,15:51:18.000,254,11074050,124605,0,1757605877,13838.886930250002,-0.13188960000115912,53042.34894936 2025-09-11,15:51:19.000,254,11074095,124725,0,1757605878,13838.873457629998,-0.1459878599998774,53042.34894936 2025-09-11,15:51:20.000,254,11074045,124205,0,1757605879,13838.859985009993,-0.1459878599998774,53042.362923600005 2025-09-11,15:51:21.000,254,11074025,124485,0,1757605880,13838.853248699997,-0.16008611999859568,53042.314013760006 2025-09-11,15:51:22.000,254,11074036,124645,0,1757605881,13838.819567149993,-0.16008611999859568,53042.33497512001 2025-09-11,15:51:23.000,254,11074093,124445,0,1757605882,13838.806094530002,-0.1459878599998774,53042.30003952 2025-09-11,15:51:24.000,254,11074033,124045,0,1757605883,13838.785885600002,-0.11779133999516489,53042.30003952 2025-09-11,15:51:25.000,254,11074003,124485,0,1757605884,13838.799358219992,-0.13893873000051826,53042.293052400004 2025-09-11,15:51:26.000,254,11074071,124485,0,1757605885,13838.799358219992,-0.09664394999708747,53042.28606528001 2025-09-11,15:51:27.000,254,11074097,124525,0,1757605886,13838.738731429992,-0.11074220999580575,53042.244142560005 2025-09-11,15:51:28.000,254,11074041,124525,0,1757605887,13838.792621909997,-0.06139830000029178,53042.27907816 2025-09-11,15:51:29.000,254,11074014,124485,0,1757605888,13838.792621909997,-0.06139830000029178,53042.244142560005 2025-09-11,15:51:30.000,254,11074061,124805,0,1757605889,13838.806094530002,-0.04025091000221437,53042.23715544001 2025-09-11,15:51:31.000,254,11074021,124645,0,1757605890,13838.812830839997,-0.06139830000029178,53042.16029712 2025-09-11,15:51:32.000,254,11074113,124565,0,1757605891,13838.772412979997,-0.08959481999772834,53042.15331 2025-09-11,15:51:33.000,254,11074016,124605,0,1757605892,13838.812830839997,-0.06844742999965092,53042.16029712 2025-09-11,15:51:34.000,254,11074086,124645,0,1757605893,13838.812830839997,-0.0825456899983692,53042.17427136 2025-09-11,15:51:35.000,254,11074012,124445,0,1757605894,13838.718522499992,-0.15303698999923654,53042.18125848 2025-09-11,15:51:36.000,254,11074086,124565,0,1757605895,13838.758940359992,-0.2094300300013856,53042.195232720005 2025-09-11,15:51:37.000,254,11074112,124285,0,1757605896,13838.678104639992,-0.2658230699962587,53042.146322880006 2025-09-11,15:51:38.000,254,11074067,124565,0,1757605897,13838.711786189997,-0.3433634999964852,53042.195232720005 2025-09-11,15:51:39.000,254,11074028,124645,0,1757605898,13838.664632020002,-0.3927074099992751,53042.18125848 2025-09-11,15:51:40.000,254,11074107,124645,0,1757605899,13838.637686779992,-0.47729696999886073,53042.146322880006 2025-09-11,15:51:41.000,254,11074022,124605,0,1757605900,13838.590532609996,-0.49844435999693815,53042.11138728 2025-09-11,15:51:42.000,254,11074132,124645,0,1757605901,13838.583796300001,-0.48434609999821987,53042.10440016 2025-09-11,15:51:43.000,254,11074051,124565,0,1757605902,13838.489487959996,-0.5618865299984463,53042.11837440001 2025-09-11,15:51:44.000,254,11074065,124525,0,1757605903,13838.489487959996,-0.5830339199965238,53042.10440016 2025-09-11,15:51:45.000,254,11074128,124405,0,1757605904,13838.48275165,-0.5900830499958829,53042.146322880006 2025-09-11,15:51:46.000,254,11074001,124565,0,1757605905,13838.476015339991,-0.6112304400012363,53042.16029712 2025-09-11,15:51:47.000,254,11074045,124925,0,1757605906,13838.428861169996,-0.6535252199973911,53042.09042592001 2025-09-11,15:51:48.000,254,11074015,124525,0,1757605907,13838.368234379996,-0.7099182599995402,53042.06946456001 2025-09-11,15:51:49.000,254,11074058,124365,0,1757605908,13838.34128914,-0.6887708700014628,53042.10440016 2025-09-11,15:51:50.000,254,11074018,124605,0,1757605909,13838.27392603999,-0.7310656499976176,53042.05549032 2025-09-11,15:51:51.000,254,11074082,124525,0,1757605910,13838.28066235,-0.7381147799969767,53042.076451680005 2025-09-11,15:51:52.000,254,11074012,124445,0,1757605911,13838.206562939995,-0.7874586899997666,53042.04850320001 2025-09-11,15:51:53.000,254,11074096,124485,0,1757605912,13838.17288138999,-0.7733604300010484,53042.05549032 2025-09-11,15:51:54.000,254,11074017,124485,0,1757605913,13838.11899091,-0.857949990000634,53042.027541840005 2025-09-11,15:51:55.000,254,11074075,124765,0,1757605914,13838.05162780999,-0.8509008600012749,53041.99959336001 2025-09-11,15:51:56.000,254,11074026,124765,0,1757605915,13838.017946259999,-0.8790973799987114,53042.00658048 2025-09-11,15:51:57.000,254,11074025,124845,0,1757605916,13837.99100101999,-0.8931956399974297,53041.99959336001 2025-09-11,15:51:58.000,254,11074074,124645,0,1757605917,13837.916901609999,-0.963686939998297,53041.99260624 2025-09-11,15:51:59.000,254,11074091,124725,0,1757605918,13837.856274819998,-0.963686939998297,53041.92273504001 2025-09-11,15:52:00.000,254,11073994,125045,0,1757605919,13837.836065889998,-1.013030850001087,53041.929722160006 2025-09-11,15:52:01.000,254,11073976,124645,0,1757605920,13837.782175409993,-1.0764730199953192,53041.91574792 2025-09-11,15:52:02.000,254,11074092,124605,0,1757605921,13837.735021239998,-1.06942388999596,53041.88779944 2025-09-11,15:52:03.000,254,11074054,124685,0,1757605922,13837.660921829993,-1.1469643199961865,53041.88779944 2025-09-11,15:52:04.000,254,11074067,124645,0,1757605923,13837.573349799997,-1.1540134499955457,53041.82491536 2025-09-11,15:52:05.000,254,11074048,124725,0,1757605924,13837.512723009997,-1.224504749996413,53041.82491536 2025-09-11,15:52:06.000,254,11074073,125085,0,1757605925,13837.465568840002,-1.280897789998562,53041.85286384001 2025-09-11,15:52:07.000,254,11074011,124805,0,1757605926,13837.371260499996,-1.330241700001352,53041.81792824 2025-09-11,15:52:08.000,254,11074062,124725,0,1757605927,13837.324106330001,-1.3725364799975068,53041.79696688 2025-09-11,15:52:09.000,254,11073942,124805,0,1757605928,13837.303897400001,-1.4007330000022193,53041.80395400001 2025-09-11,15:52:10.000,254,11074033,124565,0,1757605929,13837.19611643999,-1.428929519999656,53041.75504416001 2025-09-11,15:52:11.000,254,11073985,124805,0,1757605930,13837.189380129996,-1.4430277799983742,53041.72709568 2025-09-11,15:52:12.000,254,11074005,124925,0,1757605931,13837.148962269996,-1.4430277799983742,53041.72709568 2025-09-11,15:52:13.000,254,11073978,124805,0,1757605932,13837.027708689995,-1.435978649999015,53041.72709568 2025-09-11,15:52:14.000,254,11074026,124805,0,1757605933,13837.05465392999,-1.4641751699964516,53041.72010856 2025-09-11,15:52:15.000,254,11074024,124605,0,1757605934,13837.02097238,-1.485322560001805,53041.6991472 2025-09-11,15:52:16.000,254,11074045,124725,0,1757605935,13836.97381820999,-1.5064699499998824,53041.60132752 2025-09-11,15:52:17.000,254,11073976,124845,0,1757605936,13836.94013666,-1.485322560001805,53041.60132752 2025-09-11,15:52:18.000,254,11074067,124885,0,1757605937,13836.926664039995,-1.5205682099986007,53041.55241768 2025-09-11,15:52:19.000,254,11074085,124605,0,1757605938,13836.91992773,-1.5064699499998824,53041.60132752 2025-09-11,15:52:20.000,254,11074041,124925,0,1757605939,13836.95360927999,-1.5064699499998824,53041.53145632 2025-09-11,15:52:21.000,254,11074031,124845,0,1757605940,13836.8997188,-1.4712242999958107,53041.4895336 2025-09-11,15:52:22.000,254,11074016,124925,0,1757605941,13836.946872969995,-1.4500769099977333,53041.51049496 2025-09-11,15:52:23.000,254,11074012,124765,0,1757605942,13836.87950987,-1.4641751699964516,53041.53145632 2025-09-11,15:52:24.000,254,11074024,124725,0,1757605943,13836.845828319994,-1.4712242999958107,53041.49652072001 2025-09-11,15:52:25.000,254,11074013,124925,0,1757605944,13836.805410459994,-1.5064699499998824,53041.44062376 2025-09-11,15:52:26.000,254,11074047,125005,0,1757605945,13836.77172890999,-1.4430277799983742,53041.44761088001 2025-09-11,15:52:27.000,254,11073993,124765,0,1757605946,13836.724574739994,-1.4641751699964516,53041.48254648 2025-09-11,15:52:28.000,254,11074049,124565,0,1757605947,13836.657211639998,-1.4712242999958107,53041.44062376 2025-09-11,15:52:29.000,254,11073992,124885,0,1757605948,13836.616793779998,-1.4712242999958107,53041.44062376 2025-09-11,15:52:30.000,254,11074042,125005,0,1757605949,13836.509012819988,-1.4007330000022193,53041.39870104001 2025-09-11,15:52:31.000,254,11074079,125445,0,1757605950,13836.461858649993,-1.4007330000022193,53041.39171392 2025-09-11,15:52:32.000,254,11073953,125245,0,1757605951,13836.455122339998,-1.3372908300007111,53041.39870104001 2025-09-11,15:52:33.000,254,11073976,124685,0,1757605952,13836.401231859993,-1.3443399600000703,53041.41966240001 2025-09-11,15:52:34.000,254,11074050,125005,0,1757605953,13836.407968170002,-1.3161434399953578,53041.37075256 2025-09-11,15:52:35.000,254,11074025,125085,0,1757605954,13836.434913409998,-1.273848659999203,53041.34979120001 2025-09-11,15:52:36.000,254,11074002,124925,0,1757605955,13836.421440789993,-1.1963082299989765,53041.37773968001 2025-09-11,15:52:37.000,254,11074002,124965,0,1757605956,13836.448386030002,-1.1610625800021808,53041.32184272 2025-09-11,15:52:38.000,254,11073990,124965,0,1757605957,13836.475331269998,-1.1610625800021808,53041.34979120001 2025-09-11,15:52:39.000,254,11074018,125085,0,1757605958,13836.482067579993,-1.1046695400000317,53041.286907120004 2025-09-11,15:52:40.000,254,11074062,124965,0,1757605959,13836.549430679988,-1.16811171000154,53041.32882984001 2025-09-11,15:52:41.000,254,11073997,125005,0,1757605960,13836.522485439993,-1.16811171000154,53041.3148556 2025-09-11,15:52:42.000,254,11073991,125285,0,1757605961,13836.529221749988,-1.16811171000154,53041.25197152001 2025-09-11,15:52:43.000,254,11074020,125005,0,1757605962,13836.515749129998,-1.1540134499955457,53041.307868480006 2025-09-11,15:52:44.000,254,11074042,125085,0,1757605963,13836.482067579993,-1.2104064899976947,53041.27992000001 2025-09-11,15:52:45.000,254,11074035,125245,0,1757605964,13836.448386030002,-1.224504749996413,53041.26594576 2025-09-11,15:52:46.000,254,11074063,125285,0,1757605965,13836.488803890003,-1.2456521400017664,53041.2449844 2025-09-11,15:52:47.000,254,11073976,125325,0,1757605966,13836.414704479997,-1.224504749996413,53041.1751132 2025-09-11,15:52:48.000,254,11074040,125165,0,1757605967,13836.434913409998,-1.2597504000004847,53041.25197152001 2025-09-11,15:52:49.000,254,11074029,124845,0,1757605968,13836.367550310002,-1.2597504000004847,53041.19607456 2025-09-11,15:52:50.000,254,11074046,125165,0,1757605969,13836.340605069992,-1.280897789998562,53041.16812608 2025-09-11,15:52:51.000,254,11074046,124565,0,1757605970,13836.259769349992,-1.2949960499972804,53041.189087440005 2025-09-11,15:52:52.000,254,11073963,125205,0,1757605971,13836.273241969997,-1.273848659999203,53041.16812608 2025-09-11,15:52:53.000,254,11074030,125045,0,1757605972,13836.205878870001,-1.280897789998562,53041.16812608 2025-09-11,15:52:54.000,254,11074028,125245,0,1757605973,13836.205878870001,-1.2527012700011255,53041.16812608 2025-09-11,15:52:55.000,254,11074110,125085,0,1757605974,13836.192406249997,-1.2315538799957721,53041.13319048001 2025-09-11,15:52:56.000,254,11073994,125445,0,1757605975,13836.172197319996,-1.2315538799957721,53041.15415184 2025-09-11,15:52:57.000,254,11074017,125285,0,1757605976,13836.104834220001,-1.2386030099951313,53041.13319048001 2025-09-11,15:52:58.000,254,11073987,125245,0,1757605977,13836.091361599996,-1.2174556199970539,53041.13319048001 2025-09-11,15:52:59.000,254,11073989,125445,0,1757605978,13836.06441636,-1.2104064899976947,53041.11222912001 2025-09-11,15:53:00.000,254,11073996,125365,0,1757605979,13836.098097909991,-1.1963082299989765,53041.16113896001 2025-09-11,15:53:01.000,254,11074062,125445,0,1757605980,13836.06441636,-1.224504749996413,53041.16113896001 2025-09-11,15:53:02.000,254,11073938,125405,0,1757605981,13836.06441636,-1.1892590999996173,53041.11222912001 2025-09-11,15:53:03.000,254,11074028,125245,0,1757605982,13836.06441636,-1.175160840000899,53041.16812608 2025-09-11,15:53:04.000,254,11073957,125285,0,1757605983,13836.017262189991,-1.1540134499955457,53041.09825488 2025-09-11,15:53:05.000,254,11073989,125405,0,1757605984,13835.997053259991,-1.1610625800021808,53041.14716472 2025-09-11,15:53:06.000,254,11074017,125405,0,1757605985,13835.949899089996,-1.1046695400000317,53041.1751132 2025-09-11,15:53:07.000,254,11073924,125445,0,1757605986,13835.949899089996,-1.1117186699993908,53041.15415184 2025-09-11,15:53:08.000,254,11073986,125445,0,1757605987,13835.929690159996,-1.0905712800013134,53041.119216240004 2025-09-11,15:53:09.000,254,11073941,125765,0,1757605988,13835.94316278,-1.0059817200017278,53041.14716472 2025-09-11,15:53:10.000,254,11074038,125685,0,1757605989,13835.87579967999,-0.9707360699976562,53041.15415184 2025-09-11,15:53:11.000,254,11074022,125605,0,1757605990,13835.848854439995,-1.0271291099998052,53041.09825488 2025-09-11,15:53:12.000,254,11074047,125445,0,1757605991,13835.79496395999,-0.9425395500002196,53041.091267760006 2025-09-11,15:53:13.000,254,11074012,125605,0,1757605992,13835.77475502999,-0.9495886799995787,53041.105242 2025-09-11,15:53:14.000,254,11074006,125685,0,1757605993,13835.808436579995,-0.9143430299955071,53041.05633216 2025-09-11,15:53:15.000,254,11073916,125485,0,1757605994,13835.81517288999,-0.8086060799978441,53041.04235792001 2025-09-11,15:53:16.000,254,11073955,125765,0,1757605995,13835.808436579995,-0.8509008600012749,53041.021396560005 2025-09-11,15:53:17.000,254,11073972,125645,0,1757605996,13835.86232706,-0.8438517300019157,53041.04235792001 2025-09-11,15:53:18.000,254,11073895,125525,0,1757605997,13835.909481229995,-0.8227043399965623,53041.15415184 2025-09-11,15:53:19.000,254,11074002,125645,0,1757605998,13835.909481229995,-0.7733604300010484,53041.05633216 2025-09-11,15:53:20.000,254,11073956,125285,0,1757605999,13835.96337171,-0.752213039995695,53041.0004352 2025-09-11,15:53:21.000,254,11074010,125445,0,1757606000,13835.970108019996,-0.6535252199973911,53041.01440944001 2025-09-11,15:53:22.000,254,11073996,125525,0,1757606001,13836.030734809996,-0.702869130000181,53041.09825488 2025-09-11,15:53:23.000,254,11073905,125765,0,1757606002,13836.0239985,-0.7240165199982584,53041.06331928001 2025-09-11,15:53:24.000,254,11074056,125765,0,1757606003,13836.118306839991,-0.6958200000008219,53041.14716472 2025-09-11,15:53:25.000,254,11074018,125725,0,1757606004,13836.138515769991,-0.7169673899988993,53041.05633216 2025-09-11,15:53:26.000,254,11073952,126045,0,1757606005,13836.158724699992,-0.8086060799978441,53041.04934504 2025-09-11,15:53:27.000,254,11074059,125805,0,1757606006,13836.165461010001,-0.7451639099963359,53041.06331928001 2025-09-11,15:53:28.000,254,11074018,125925,0,1757606007,13836.178933629992,-0.8086060799978441,53041.08428064001 2025-09-11,15:53:29.000,254,11073984,126005,0,1757606008,13836.151988389996,-0.7804095600004075,53041.105242 2025-09-11,15:53:30.000,254,11073911,125565,0,1757606009,13836.118306839991,-0.8015569499984849,53041.16113896001 2025-09-11,15:53:31.000,254,11074002,125565,0,1757606010,13836.091361599996,-0.7381147799969767,53041.16113896001 2025-09-11,15:53:32.000,254,11073987,125765,0,1757606011,13836.06441636,-0.7169673899988993,53041.18210032001 2025-09-11,15:53:33.000,254,11073997,125765,0,1757606012,13836.0239985,-0.7240165199982584,53041.12620336 2025-09-11,15:53:34.000,254,11073987,126045,0,1757606013,13836.030734809996,-0.6817217400021036,53041.189087440005 2025-09-11,15:53:35.000,254,11073964,125925,0,1757606014,13835.990316949996,-0.646476089998032,53041.105242 2025-09-11,15:53:36.000,254,11073997,125965,0,1757606015,13835.98358064,-0.6605743499967502,53041.16113896001 2025-09-11,15:53:37.000,254,11073982,125965,0,1757606016,13835.949899089996,-0.6605743499967502,53041.16812608 2025-09-11,15:53:38.000,254,11073993,126205,0,1757606017,13835.949899089996,-0.6253286999999546,53041.19607456 2025-09-11,15:53:39.000,254,11073928,126165,0,1757606018,13835.92295385,-0.597132179995242,53041.105242 2025-09-11,15:53:40.000,254,11073963,126005,0,1757606019,13835.88253599,-0.6112304400012363,53041.15415184 2025-09-11,15:53:41.000,254,11074021,125885,0,1757606020,13835.90274492,-0.6041813100018771,53041.21703592 2025-09-11,15:53:42.000,254,11074017,126125,0,1757606021,13835.80170027,-0.597132179995242,53041.20306168 2025-09-11,15:53:43.000,254,11074016,126285,0,1757606022,13835.80170027,-0.5830339199965238,53041.18210032001 2025-09-11,15:53:44.000,254,11074036,126245,0,1757606023,13835.77475502999,-0.6182795700005954,53041.16812608 2025-09-11,15:53:45.000,254,11074028,126205,0,1757606024,13835.646765139994,-0.5759847899971646,53041.09825488 2025-09-11,15:53:46.000,254,11074033,126085,0,1757606025,13835.69391930999,-0.5689356599978055,53041.12620336 2025-09-11,15:53:47.000,254,11073948,126445,0,1757606026,13835.599610969999,-0.5477882699997281,53041.13319048001 2025-09-11,15:53:48.000,254,11073991,126205,0,1757606027,13835.599610969999,-0.5336900100010098,53041.18210032001 2025-09-11,15:53:49.000,254,11073966,126445,0,1757606028,13835.57266572999,-0.491395229997579,53041.15415184 2025-09-11,15:53:50.000,254,11074062,126085,0,1757606029,13835.505302629994,-0.4702478399995016,53041.14716472 2025-09-11,15:53:51.000,254,11074012,126125,0,1757606030,13835.498566319999,-0.4068056699979934,53041.16812608 2025-09-11,15:53:52.000,254,11073992,126245,0,1757606031,13835.417730599998,-0.35746175999520347,53041.12620336 2025-09-11,15:53:53.000,254,11073986,126445,0,1757606032,13835.431203219989,-0.3292652399977669,53041.18210032001 2025-09-11,15:53:54.000,254,11073996,126405,0,1757606033,13835.350367499988,-0.3081178499996895,53041.15415184 2025-09-11,15:53:55.000,254,11074028,126245,0,1757606034,13835.350367499988,-0.27287219999561785,53041.14716472 2025-09-11,15:53:56.000,254,11074013,126525,0,1757606035,13835.404257979993,-0.2658230699962587,53041.18210032001 2025-09-11,15:53:57.000,254,11073921,126325,0,1757606036,13835.336894879998,-0.2094300300013856,53041.18210032001 2025-09-11,15:53:58.000,254,11073938,126125,0,1757606037,13835.384049049993,-0.1812335099966731,53041.16113896001 2025-09-11,15:53:59.000,254,11074058,126165,0,1757606038,13835.458148459998,-0.12484047000179999,53041.14716472 2025-09-11,15:54:00.000,254,11073965,126405,0,1757606039,13835.485093699994,-0.13188960000115912,53041.15415184 2025-09-11,15:54:01.000,254,11074045,126645,0,1757606040,13835.491830009989,-0.1459878599998774,53041.119216240004 2025-09-11,15:54:02.000,254,11073889,126405,0,1757606041,13835.485093699994,-0.13188960000115912,53041.140177600006 2025-09-11,15:54:03.000,254,11073947,126365,0,1757606042,13835.518775249999,-0.16008611999859568,53041.140177600006 2025-09-11,15:54:04.000,254,11073952,126645,0,1757606043,13835.505302629994,-0.17418437999731395,53041.13319048001 2025-09-11,15:54:05.000,254,11073981,126405,0,1757606044,13835.518775249999,-0.19533176999539137,53041.105242 2025-09-11,15:54:06.000,254,11074035,126245,0,1757606045,13835.518775249999,-0.21647916000074474,53041.11222912001 2025-09-11,15:54:07.000,254,11073994,126565,0,1757606046,13835.491830009989,-0.23057741999946302,53041.11222912001 2025-09-11,15:54:08.000,254,11073996,126605,0,1757606047,13835.478357389999,-0.22352829000010388,53041.16812608 2025-09-11,15:54:09.000,254,11073975,126605,0,1757606048,13835.485093699994,-0.21647916000074474,53041.12620336 2025-09-11,15:54:10.000,254,11073928,126245,0,1757606049,13835.471621079989,-0.25877393999689957,53041.11222912001 2025-09-11,15:54:11.000,254,11073927,126285,0,1757606050,13835.512038939989,-0.23762654999882216,53041.12620336 2025-09-11,15:54:12.000,254,11074060,126725,0,1757606051,13835.478357389999,-0.25172480999754043,53041.11222912001 2025-09-11,15:54:13.000,254,11073937,126725,0,1757606052,13835.464884769994,-0.23057741999946302,53041.11222912001 2025-09-11,15:54:14.000,254,11073992,126765,0,1757606053,13835.458148459998,-0.18828263999603223,53041.09825488 2025-09-11,15:54:15.000,254,11073951,126525,0,1757606054,13835.397521669998,-0.13188960000115912,53041.091267760006 2025-09-11,15:54:16.000,254,11073947,126965,0,1757606055,13835.464884769994,-0.09664394999708747,53041.105242 2025-09-11,15:54:17.000,254,11074004,126765,0,1757606056,13835.458148459998,-0.026152649996220134,53041.12620336 2025-09-11,15:54:18.000,254,11073976,126725,0,1757606057,13835.451412149989,0.0795843000014429,53041.119216240004 2025-09-11,15:54:19.000,254,11074010,126685,0,1757606058,13835.498566319999,0.09368256000016117,53041.140177600006 2025-09-11,15:54:20.000,254,11073930,126805,0,1757606059,13835.498566319999,0.12187908000487369,53041.119216240004 2025-09-11,15:54:21.000,254,11073980,126765,0,1757606060,13835.559193109999,0.21351777000381844,53041.13319048001 2025-09-11,15:54:22.000,254,11074015,126725,0,1757606061,13835.559193109999,0.21351777000381844,53041.13319048001 2025-09-11,15:54:23.000,254,11073941,126845,0,1757606062,13835.6198199,0.2840090700046858,53041.15415184 2025-09-11,15:54:24.000,254,11073981,126605,0,1757606063,13835.666974069994,0.3051564600027632,53041.091267760006 2025-09-11,15:54:25.000,254,11073936,126685,0,1757606064,13835.70065562,0.3897460200023488,53041.13319048001 2025-09-11,15:54:26.000,254,11073980,126925,0,1757606065,13835.768018719995,0.4461390600044979,53041.11222912001 2025-09-11,15:54:27.000,254,11074019,126925,0,1757606066,13835.76128241,0.37564776000363054,53041.13319048001 2025-09-11,15:54:28.000,254,11073928,126805,0,1757606067,13835.828645509995,0.39679515000170795,53041.15415184 2025-09-11,15:54:29.000,254,11073953,126725,0,1757606068,13835.848854439995,0.3685986300042714,53041.16113896001 2025-09-11,15:54:30.000,254,11073958,126725,0,1757606069,13835.86232706,0.3685986300042714,53041.14716472 2025-09-11,15:54:31.000,254,11073902,126805,0,1757606070,13835.83538181999,0.4249916699991445,53041.15415184 2025-09-11,15:54:32.000,254,11074032,127005,0,1757606071,13835.89600860999,0.41794253999978537,53041.19607456 2025-09-11,15:54:33.000,254,11074031,126725,0,1757606072,13835.85559074999,0.3826968900029897,53041.21004880001 2025-09-11,15:54:34.000,254,11073978,127045,0,1757606073,13835.848854439995,0.36154950000491226,53041.19607456 2025-09-11,15:54:35.000,254,11073948,127085,0,1757606074,13835.86232706,0.39679515000170795,53041.1751132 2025-09-11,15:54:36.000,254,11074023,126685,0,1757606075,13835.88253599,0.4038442800010671,53041.237997280004 2025-09-11,15:54:37.000,254,11073998,127165,0,1757606076,13835.828645509995,0.39679515000170795,53041.21004880001 2025-09-11,15:54:38.000,254,11073897,126885,0,1757606077,13835.889272299995,0.3404021099995589,53041.21004880001 2025-09-11,15:54:39.000,254,11074028,126645,0,1757606078,13835.889272299995,0.36154950000491226,53041.20306168 2025-09-11,15:54:40.000,254,11073868,127045,0,1757606079,13835.848854439995,0.36154950000491226,53041.22402304 2025-09-11,15:54:41.000,254,11073937,126965,0,1757606080,13835.848854439995,0.4390899299978628,53041.307868480006 2025-09-11,15:54:42.000,254,11073981,127125,0,1757606081,13835.869063369995,0.3685986300042714,53041.20306168 2025-09-11,15:54:43.000,254,11074039,127285,0,1757606082,13835.889272299995,0.36154950000491226,53041.20306168 2025-09-11,15:54:44.000,254,11074021,126885,0,1757606083,13835.869063369995,0.4390899299978628,53041.22402304 2025-09-11,15:54:45.000,254,11074006,127085,0,1757606084,13835.89600860999,0.3897460200023488,53041.32184272 2025-09-11,15:54:46.000,254,11073994,126885,0,1757606085,13835.869063369995,0.453188190003857,53041.29389424 2025-09-11,15:54:47.000,254,11073939,127205,0,1757606086,13835.889272299995,0.4672864500025753,53041.27992000001 2025-09-11,15:54:48.000,254,11073975,126925,0,1757606087,13835.91621753999,0.47433558000193443,53041.307868480006 2025-09-11,15:54:49.000,254,11073989,126845,0,1757606088,13835.85559074999,0.502532099999371,53041.30088136001 2025-09-11,15:54:50.000,254,11074008,127045,0,1757606089,13835.87579967999,0.5095812299987301,53041.286907120004 2025-09-11,15:54:51.000,254,11073912,126765,0,1757606090,13835.8219092,0.5236794900047244,53041.36376544 2025-09-11,15:54:52.000,254,11073943,127165,0,1757606091,13835.81517288999,0.55892514000152,53041.356778320005 2025-09-11,15:54:53.000,254,11074007,127285,0,1757606092,13835.788227649995,0.5236794900047244,53041.36376544 2025-09-11,15:54:54.000,254,11073871,127045,0,1757606093,13835.727600859995,0.5659742700008792,53041.405688160005 2025-09-11,15:54:55.000,254,11073990,127485,0,1757606094,13835.73433716999,0.55892514000152,53041.39171392 2025-09-11,15:54:56.000,254,11073928,126925,0,1757606095,13835.707391929995,0.5307286200040835,53041.41267528 2025-09-11,15:54:58.000,254,11073936,127445,0,1757606097,13835.606347279994,0.5448268800028018,53041.43363664 2025-09-11,15:54:59.000,254,11073947,127045,0,1757606098,13835.64002883,0.55892514000152,53041.36376544 2025-09-11,15:55:00.000,254,11073861,127085,0,1757606099,13835.579402039999,0.5730234000002383,53041.41966240001 2025-09-11,15:55:01.000,254,11073877,127365,0,1757606100,13835.59287465999,0.55892514000152,53041.39171392 2025-09-11,15:55:02.000,254,11074000,127125,0,1757606101,13835.646765139994,0.6294164400023874,53041.41267528 2025-09-11,15:55:03.000,254,11073913,127085,0,1757606102,13835.55245679999,0.60826905000431,53041.33581696 2025-09-11,15:55:04.000,254,11074024,127165,0,1757606103,13835.61308358999,0.55892514000152,53041.36376544 2025-09-11,15:55:05.000,254,11073912,127165,0,1757606104,13835.646765139994,0.6223673100030283,53041.37075256 2025-09-11,15:55:06.000,254,11073921,127045,0,1757606105,13835.61308358999,0.6576129599998239,53041.3847268 2025-09-11,15:55:07.000,254,11073993,127365,0,1757606106,13835.67371037999,0.6505638300004648,53041.32882984001 2025-09-11,15:55:08.000,254,11073883,127125,0,1757606107,13835.626556209994,0.6153181800036691,53041.34280408 2025-09-11,15:55:09.000,254,11074005,127205,0,1757606108,13835.707391929995,0.6999077400032547,53041.39171392 2025-09-11,15:55:10.000,254,11074050,127205,0,1757606109,13835.64002883,0.6435147000011057,53041.34979120001 2025-09-11,15:55:11.000,254,11074025,126925,0,1757606110,13835.646765139994,0.6223673100030283,53041.454598000004 2025-09-11,15:55:12.000,254,11073906,127205,0,1757606111,13835.59287465999,0.5871216599989566,53041.37075256 2025-09-11,15:55:13.000,254,11073985,127045,0,1757606112,13835.559193109999,0.6505638300004648,53041.37075256 2025-09-11,15:55:14.000,254,11073986,127285,0,1757606113,13835.532247869989,0.60826905000431,53041.454598000004 2025-09-11,15:55:15.000,254,11073986,127405,0,1757606114,13835.525511559994,0.5659742700008792,53041.43363664 2025-09-11,15:55:16.000,254,11073849,127205,0,1757606115,13835.485093699994,0.5800725299995975,53041.46158512 2025-09-11,15:55:17.000,254,11073957,127325,0,1757606116,13835.491830009989,0.5659742700008792,53041.39870104001 2025-09-11,15:55:18.000,254,11073966,126885,0,1757606117,13835.451412149989,0.5941707899983157,53041.33581696 2025-09-11,15:55:19.000,254,11073980,127165,0,1757606118,13835.437939529998,0.5871216599989566,53041.46857224001 2025-09-11,15:55:20.000,254,11074036,127205,0,1757606119,13835.384049049993,0.60826905000431,53041.34979120001 2025-09-11,15:55:21.000,254,11073932,127165,0,1757606120,13835.316685949998,0.5800725299995975,53041.426649520006 2025-09-11,15:55:22.000,254,11073923,127325,0,1757606121,13835.336894879998,0.60826905000431,53041.34280408 2025-09-11,15:55:23.000,254,11074037,127245,0,1757606122,13835.289740709988,0.5871216599989566,53041.37075256 2025-09-11,15:55:24.000,254,11073878,127205,0,1757606123,13835.303213329993,0.55892514000152,53041.34979120001 2025-09-11,15:55:25.000,254,11073842,127125,0,1757606124,13835.283004399993,0.5448268800028018,53041.32184272 2025-09-11,15:55:26.000,254,11074008,127325,0,1757606125,13835.309949639988,0.5236794900047244,53041.34280408 2025-09-11,15:55:27.000,254,11073958,127405,0,1757606126,13835.350367499988,0.4672864500025753,53041.3847268 2025-09-11,15:55:28.000,254,11073965,127245,0,1757606127,13835.410994289989,0.4884338400006527,53041.3148556 2025-09-11,15:55:29.000,254,11074025,127205,0,1757606128,13835.384049049993,0.43204079999850364,53041.46158512 2025-09-11,15:55:30.000,254,11074031,127685,0,1757606129,13835.363840119993,0.39679515000170795,53041.405688160005 2025-09-11,15:55:31.000,254,11073906,126845,0,1757606130,13835.336894879998,0.33335298000019975,53041.356778320005 2025-09-11,15:55:32.000,254,11074035,127445,0,1757606131,13835.384049049993,0.24876342000061413,53041.39171392 2025-09-11,15:55:33.000,254,11073991,127485,0,1757606132,13835.384049049993,0.22056690000317758,53041.356778320005 2025-09-11,15:55:34.000,254,11073942,127405,0,1757606133,13835.410994289989,0.2628616799993324,53041.41267528 2025-09-11,15:55:35.000,254,11073861,127365,0,1757606134,13835.431203219989,0.1994195099978242,53041.44062376 2025-09-11,15:55:36.000,254,11073965,127485,0,1757606135,13835.404257979993,0.18532124999910593,53041.34979120001 2025-09-11,15:55:37.000,254,11073857,127485,0,1757606136,13835.390785359989,0.22761603000253672,53041.39870104001 2025-09-11,15:55:38.000,254,11073927,127325,0,1757606137,13835.410994289989,0.15007560000231024,53041.36376544 2025-09-11,15:55:39.000,254,11073949,127325,0,1757606138,13835.444675839994,0.26991080999869155,53041.43363664 2025-09-11,15:55:40.000,254,11074020,127405,0,1757606139,13835.417730599998,0.31220559000212234,53041.356778320005 2025-09-11,15:55:41.000,254,11073956,127485,0,1757606140,13835.410994289989,0.347451239998918,53041.41966240001 2025-09-11,15:55:42.000,254,11073820,126925,0,1757606141,13835.424466909993,0.26991080999869155,53041.46158512 2025-09-11,15:55:43.000,254,11073992,127565,0,1757606142,13835.410994289989,0.31220559000212234,53041.426649520006 2025-09-11,15:55:44.000,254,11073951,127365,0,1757606143,13835.370576429988,0.35450036999827716,53041.454598000004 2025-09-11,15:55:45.000,254,11074006,127365,0,1757606144,13835.357103809998,0.35450036999827716,53041.39171392 2025-09-11,15:55:46.000,254,11073917,127325,0,1757606145,13835.410994289989,0.2910582000040449,53041.475559360006 2025-09-11,15:55:47.000,254,11073999,127205,0,1757606146,13835.336894879998,0.3263038500008406,53041.49652072001 2025-09-11,15:55:48.000,254,11073904,127485,0,1757606147,13835.343631189993,0.33335298000019975,53041.49652072001 2025-09-11,15:55:49.000,254,11073969,127485,0,1757606148,13835.323422259993,0.36154950000491226,53041.524469200005 2025-09-11,15:55:50.000,254,11074072,127245,0,1757606149,13835.377312739998,0.33335298000019975,53041.54543056001 2025-09-11,15:55:51.000,254,11073877,127325,0,1757606150,13835.357103809998,0.4038442800010671,53041.63626312001 2025-09-11,15:55:52.000,254,11074002,127525,0,1757606151,13835.404257979993,0.37564776000363054,53041.50350784 2025-09-11,15:55:53.000,254,11073958,127205,0,1757606152,13835.384049049993,0.2769599399980507,53041.55241768 2025-09-11,15:55:54.000,254,11073883,127285,0,1757606153,13835.404257979993,0.43204079999850364,53041.475559360006 2025-09-11,15:55:55.000,254,11074172,127205,0,1757606154,13835.505302629994,0.41794253999978537,53041.53145632 2025-09-11,15:55:56.000,254,11074011,127485,0,1757606155,13835.512038939989,0.4461390600044979,53041.594340400006 2025-09-11,15:55:57.000,254,11073984,127645,0,1757606156,13835.478357389999,0.502532099999371,53041.61530176001 2025-09-11,15:55:58.000,254,11073857,127645,0,1757606157,13835.491830009989,0.60826905000431,53041.53145632 2025-09-11,15:55:59.000,254,11073878,127645,0,1757606158,13835.478357389999,0.6435147000011057,53041.58735328001 2025-09-11,15:56:00.000,254,11074030,127365,0,1757606159,13835.478357389999,0.7069568700026139,53041.573379040005 2025-09-11,15:56:01.000,254,11073895,127685,0,1757606160,13835.397521669998,0.7633499100047629,53041.55241768 2025-09-11,15:56:02.000,254,11073918,127245,0,1757606161,13835.565929419994,0.7915464300021995,53041.53844344 2025-09-11,15:56:03.000,254,11073890,127445,0,1757606162,13835.518775249999,0.7422025199994096,53041.54543056001 2025-09-11,15:56:04.000,254,11073895,127485,0,1757606163,13835.532247869989,0.9113816399985808,53041.58735328001 2025-09-11,15:56:05.000,254,11074008,127485,0,1757606164,13835.559193109999,0.9184307699979399,53041.524469200005 2025-09-11,15:56:06.000,254,11074036,127325,0,1757606165,13835.545720489994,0.9325290300039342,53041.55241768 2025-09-11,15:56:07.000,254,11073899,127365,0,1757606166,13835.505302629994,0.925479900004575,53041.573379040005 2025-09-11,15:56:08.000,254,11073969,127445,0,1757606167,13835.626556209994,0.9043325099992217,53041.524469200005 2025-09-11,15:56:09.000,254,11073976,127485,0,1757606168,13835.61308358999,1.0453151100009563,53041.594340400006 2025-09-11,15:56:10.000,254,11073980,127605,0,1757606169,13835.65350144999,1.024167720002879,53041.573379040005 2025-09-11,15:56:11.000,254,11074090,127405,0,1757606170,13835.64002883,1.031216850002238,53041.53145632 2025-09-11,15:56:12.000,254,11073905,127765,0,1757606171,13835.85559074999,1.0664624999990338,53041.524469200005 2025-09-11,15:56:13.000,254,11074062,127645,0,1757606172,13835.869063369995,0.8831851200011442,53041.70613432 2025-09-11,15:56:14.000,254,11073949,127405,0,1757606173,13835.86232706,1.0171185900035198,53041.60831464 2025-09-11,15:56:15.000,254,11074105,127765,0,1757606174,13835.909481229995,0.8972833799998625,53041.55241768 2025-09-11,15:56:16.000,254,11073852,127565,0,1757606175,13835.889272299995,1.024167720002879,53041.594340400006 2025-09-11,15:56:17.000,254,11073860,127245,0,1757606176,13835.92295385,1.0946590200037463,53041.629276 2025-09-11,15:56:18.000,254,11073880,127605,0,1757606177,13835.86232706,1.1651503200046136,53041.60831464 2025-09-11,15:56:19.000,254,11074062,127685,0,1757606178,13835.89600860999,1.1651503200046136,53041.63626312001 2025-09-11,15:56:20.000,254,11073936,127485,0,1757606179,13835.8219092,1.1158064100018237,53041.692160080005 2025-09-11,15:56:21.000,254,11073933,127525,0,1757606180,13835.79496395999,1.2074451000007684,53041.65023736 2025-09-11,15:56:22.000,254,11073946,127445,0,1757606181,13835.72086455,1.2285924899988458,53041.72709568 2025-09-11,15:56:23.000,254,11073907,127885,0,1757606182,13835.75454609999,1.2003959700014093,53041.68517296001 2025-09-11,15:56:24.000,254,11073911,127485,0,1757606183,13835.727600859995,1.2074451000007684,53041.72709568 2025-09-11,15:56:25.000,254,11073912,127765,0,1757606184,13835.65350144999,1.4330172600020887,53041.72010856 2025-09-11,15:56:26.000,254,11073793,127685,0,1757606185,13835.687182999995,1.4400663900014479,53041.65023736 2025-09-11,15:56:27.000,254,11074030,127485,0,1757606186,13835.66023776,1.3695750900005805,53041.68517296001 2025-09-11,15:56:28.000,254,11073816,127645,0,1757606187,13835.727600859995,1.397771609998017,53041.75504416001 2025-09-11,15:56:29.000,254,11073932,127765,0,1757606188,13835.67371037999,1.341378570003144,53041.789979760004 2025-09-11,15:56:30.000,254,11073882,127645,0,1757606189,13835.66023776,1.4330172600020887,53041.762031280006 2025-09-11,15:56:31.000,254,11073955,127685,0,1757606190,13835.73433716999,1.4753120399982436,53041.73408280001 2025-09-11,15:56:32.000,254,11073920,127525,0,1757606191,13835.78149134,1.4330172600020887,53041.72709568 2025-09-11,15:56:33.000,254,11073931,127645,0,1757606192,13835.86232706,1.496459430003597,53041.67119872 2025-09-11,15:56:34.000,254,11074009,127845,0,1757606193,13835.90274492,1.5951472500019008,53041.78299264001 2025-09-11,15:56:35.000,254,11073974,127485,0,1757606194,13835.89600860999,1.5599015999978292,53041.77600552 2025-09-11,15:56:36.000,254,11073826,127485,0,1757606195,13836.104834220001,1.6162946399999782,53041.77600552 2025-09-11,15:56:37.000,254,11073910,127485,0,1757606196,13836.030734809996,1.5669507300044643,53041.74805704 2025-09-11,15:56:38.000,254,11073997,127685,0,1757606197,13836.104834220001,1.545803339999111,53041.73408280001 2025-09-11,15:56:39.000,254,11073933,127885,0,1757606198,13836.185669940001,1.6303928999986965,53041.789979760004 2025-09-11,15:56:40.000,254,11073948,127885,0,1757606199,13836.178933629992,1.6233437699993374,53041.77600552 2025-09-11,15:56:41.000,254,11073880,127805,0,1757606200,13836.219351489992,1.60219638000126,53041.71312144001 2025-09-11,15:56:42.000,254,11073905,127605,0,1757606201,13836.306923520002,1.5951472500019008,53041.762031280006 2025-09-11,15:56:43.000,254,11073770,127445,0,1757606202,13836.293450899997,1.7431789800029946,53041.8738252 2025-09-11,15:56:44.000,254,11073849,127645,0,1757606203,13836.286714590002,1.7008841999995639,53041.78299264001 2025-09-11,15:56:45.000,254,11073814,128085,0,1757606204,13836.293450899997,1.8207194100032211,53041.85286384001 2025-09-11,15:56:46.000,254,11073968,127605,0,1757606205,13836.428177100002,1.6726876800021273,53041.88779944 2025-09-11,15:56:47.000,254,11073848,127605,0,1757606206,13836.387759240002,1.6444911600046908,53041.82491536 2025-09-11,15:56:48.000,254,11073901,127685,0,1757606207,13836.502276509993,1.6797368100014864,53041.82491536 2025-09-11,15:56:49.000,254,11073950,127565,0,1757606208,13836.535958059998,1.764326370001072,53041.91574792 2025-09-11,15:56:50.000,254,11073956,127685,0,1757606209,13836.556166989998,1.7713755000004312,53041.95068352001 2025-09-11,15:56:51.000,254,11073908,127445,0,1757606210,13836.589848539988,1.6938350700002047,53041.92273504001 2025-09-11,15:56:52.000,254,11074033,127685,0,1757606211,13836.643739019994,1.7220315900049172,53041.98561912 2025-09-11,15:56:53.000,254,11073836,127285,0,1757606212,13836.697629499999,1.6797368100014864,53042.06946456001 2025-09-11,15:56:54.000,254,11073725,127845,0,1757606213,13836.77172890999,1.658589420003409,53042.05549032 2025-09-11,15:56:55.000,254,11073956,127605,0,1757606214,13836.785201529994,1.6374420299980557,53041.95068352001 2025-09-11,15:56:56.000,254,11073828,127565,0,1757606215,13836.79193783999,1.6797368100014864,53042.027541840005 2025-09-11,15:56:57.000,254,11073921,127805,0,1757606216,13836.866037249994,1.7361298500036355,53042.146322880006 2025-09-11,15:56:58.000,254,11073799,127685,0,1757606217,13836.93340034999,1.6797368100014864,53042.23715544001 2025-09-11,15:56:59.000,254,11074010,127605,0,1757606218,13836.987290829995,1.6797368100014864,53042.18824560001 2025-09-11,15:57:00.000,254,11073860,127925,0,1757606219,13836.97381820999,1.6797368100014864,53042.125361520004 2025-09-11,15:57:01.000,254,11073932,127285,0,1757606220,13837.03444499999,1.7290807200042764,53042.23715544001 2025-09-11,15:57:02.000,254,11074006,127805,0,1757606221,13837.08159917,1.6303928999986965,53042.15331 2025-09-11,15:57:03.000,254,11073892,127765,0,1757606222,13837.108544409995,1.6726876800021273,53042.25112968 2025-09-11,15:57:04.000,254,11073923,127325,0,1757606223,13837.18264382,1.7008841999995639,53042.23715544001 2025-09-11,15:57:05.000,254,11073954,127565,0,1757606224,13837.209589059996,1.6938350700002047,53042.27209104 2025-09-11,15:57:06.000,254,11074016,127365,0,1757606225,13837.216325369991,1.658589420003409,53042.27907816 2025-09-11,15:57:07.000,254,11073953,127485,0,1757606226,13837.26347954,1.6374420299980557,53042.28606528001 2025-09-11,15:57:09.000,254,11073924,127845,0,1757606228,13837.377996809992,1.545803339999111,53042.39087208 2025-09-11,15:57:10.000,254,11073944,127525,0,1757606229,13837.377996809992,1.55285246999847,53042.40484632001 2025-09-11,15:57:11.000,254,11073891,127765,0,1757606230,13837.377996809992,1.5246559500010335,53042.40484632001 2025-09-11,15:57:12.000,254,11073926,127685,0,1757606231,13837.465568840002,1.5176068200016744,53042.37689784 2025-09-11,15:57:13.000,254,11073681,127525,0,1757606232,13837.485777770002,1.4259681300027296,53042.45375616001 2025-09-11,15:57:14.000,254,11073856,127165,0,1757606233,13837.553140869997,1.4259681300027296,53042.411833440005 2025-09-11,15:57:15.000,254,11074057,127525,0,1757606234,13837.539668249992,1.3766242199999397,53042.44676904 2025-09-11,15:57:16.000,254,11073992,127765,0,1757606235,13837.620503969993,1.4400663900014479,53042.40484632001 2025-09-11,15:57:17.000,254,11073952,127685,0,1757606236,13837.735021239998,1.24269075000484,53042.530614480005 2025-09-11,15:57:18.000,254,11073866,127645,0,1757606237,13837.761966479993,1.341378570003144,53042.55856296 2025-09-11,15:57:19.000,254,11073925,127765,0,1757606238,13837.721548619993,1.2567890100035584,53042.54458872 2025-09-11,15:57:20.000,254,11073798,127525,0,1757606239,13837.768702789988,1.3061329199990723,53042.55856296 2025-09-11,15:57:21.000,254,11073879,127765,0,1757606240,13837.782175409993,1.24269075000484,53042.60048568001 2025-09-11,15:57:22.000,254,11073995,127685,0,1757606241,13837.775439099998,1.2567890100035584,53042.49567888 2025-09-11,15:57:23.000,254,11073985,127605,0,1757606242,13837.748493859988,1.2990837899997132,53042.579524320005 2025-09-11,15:57:24.000,254,11073945,127525,0,1757606243,13837.822593269993,1.4400663900014479,53042.530614480005 2025-09-11,15:57:25.000,254,11073876,127205,0,1757606244,13837.775439099998,1.4894103000042378,53042.64240840001 2025-09-11,15:57:26.000,254,11073917,127485,0,1757606245,13837.863011129994,1.397771609998017,53042.69131824001 2025-09-11,15:57:27.000,254,11073980,127485,0,1757606246,13837.889956369989,1.545803339999111,53042.64240840001 2025-09-11,15:57:28.000,254,11073967,127605,0,1757606247,13837.903428989994,1.658589420003409,53042.62144704001 2025-09-11,15:57:29.000,254,11073827,127525,0,1757606248,13837.916901609999,1.7149824599982821,53042.71926672001 2025-09-11,15:57:30.000,254,11073888,127245,0,1757606249,13837.97079208999,1.65154029000405,53042.7122796 2025-09-11,15:57:31.000,254,11073722,127645,0,1757606250,13838.125727219995,1.7502281100023538,53042.80311216 2025-09-11,15:57:32.000,254,11073871,127805,0,1757606251,13838.15940877,1.764326370001072,53042.817086400006 2025-09-11,15:57:33.000,254,11073964,127805,0,1757606252,13838.13246352999,1.757277240001713,53042.82407352 2025-09-11,15:57:34.000,254,11073943,127645,0,1757606253,13838.24024449,1.7008841999995639,53042.84503488 2025-09-11,15:57:35.000,254,11073937,127765,0,1757606254,13838.23350817999,1.5599015999978292,53042.72625384 2025-09-11,15:57:36.000,254,11073844,127525,0,1757606255,13838.39517961999,1.5669507300044643,53042.83804776001 2025-09-11,15:57:37.000,254,11074011,127565,0,1757606256,13838.42212486,1.496459430003597,53042.85900912001 2025-09-11,15:57:38.000,254,11073881,127525,0,1757606257,13838.469279029996,1.4330172600020887,53042.87997048 2025-09-11,15:57:39.000,254,11073887,127565,0,1757606258,13838.455806409991,1.4048207400046522,53042.963815920004 2025-09-11,15:57:40.000,254,11073928,127365,0,1757606259,13838.563587370001,1.2708872700022766,53042.914906080005 2025-09-11,15:57:41.000,254,11074048,127245,0,1757606260,13838.597268919992,1.080560759997752,53042.963815920004 2025-09-11,15:57:42.000,254,11073953,127325,0,1757606261,13838.529905819996,1.1228555400011828,53042.97080304 2025-09-11,15:57:43.000,254,11073937,127765,0,1757606262,13838.563587370001,0.9959711999981664,53042.93586744001 2025-09-11,15:57:44.000,254,11073928,127765,0,1757606263,13838.597268919992,0.9607255500013707,53043.05464848001 2025-09-11,15:57:45.000,254,11073811,127485,0,1757606264,13838.651159399997,0.9043325099992217,53043.01272576 2025-09-11,15:57:46.000,254,11073828,127805,0,1757606265,13838.651159399997,0.8620377300030668,53042.984777280006 2025-09-11,15:57:47.000,254,11073904,127485,0,1757606266,13838.698313569992,0.925479900004575,53042.94984168 2025-09-11,15:57:48.000,254,11073845,127445,0,1757606267,13838.651159399997,0.8056446900009178,53043.04067424 2025-09-11,15:57:49.000,254,11073876,127485,0,1757606268,13838.664632020002,0.7985955600015586,53042.97779016001 2025-09-11,15:57:50.000,254,11073932,127245,0,1757606269,13838.678104639992,0.8620377300030668,53043.01272576 2025-09-11,15:57:51.000,254,11073803,127565,0,1757606270,13838.617477849992,0.7563007799981278,53043.01971288 2025-09-11,15:57:52.000,254,11073810,127445,0,1757606271,13838.698313569992,0.7492516499987687,53043.11054544 2025-09-11,15:57:53.000,254,11073857,127845,0,1757606272,13838.698313569992,0.7069568700026139,53043.09657120001 2025-09-11,15:57:54.000,254,11073780,127565,0,1757606273,13838.590532609996,0.6435147000011057,53043.06862272 2025-09-11,15:57:55.000,254,11073905,127525,0,1757606274,13838.657895709992,0.5871216599989566,53043.05464848001 2025-09-11,15:57:56.000,254,11073750,127405,0,1757606275,13838.664632020002,0.6294164400023874,53043.12451968001 2025-09-11,15:57:57.000,254,11073913,128005,0,1757606276,13838.691577259997,0.6153181800036691,53043.08958408 2025-09-11,15:57:58.000,254,11073886,127445,0,1757606277,13838.752204049997,0.47433558000193443,53043.15945528 2025-09-11,15:57:59.000,254,11073934,127725,0,1757606278,13838.819567149993,0.4672864500025753,53043.08958408 2025-09-11,15:58:00.000,254,11073882,127605,0,1757606279,13838.792621909997,0.39679515000170795,53043.15945528 2025-09-11,15:58:01.000,254,11073805,127485,0,1757606280,13838.779149289992,0.35450036999827716,53043.18041664 2025-09-11,15:58:02.000,254,11073826,127365,0,1757606281,13838.866721320002,0.22761603000253672,53043.06862272 2025-09-11,15:58:03.000,254,11073817,127725,0,1757606282,13838.961029659993,0.25581254999997327,53043.10355832001 2025-09-11,15:58:04.000,254,11073947,127845,0,1757606283,13838.886930250002,0.19237037999846507,53043.11054544 2025-09-11,15:58:05.000,254,11073821,127525,0,1757606284,13838.994711209998,0.241714290001255,53043.06862272 2025-09-11,15:58:06.000,254,11073887,127645,0,1757606285,13839.008183829988,0.25581254999997327,53043.1664424 2025-09-11,15:58:07.000,254,11073897,127525,0,1757606286,13839.048601689989,0.18532124999910593,53043.1664424 2025-09-11,15:58:08.000,254,11074019,127605,0,1757606287,13839.014920139998,0.2840090700046858,53043.250287840005 2025-09-11,15:58:09.000,254,11073784,127725,0,1757606288,13839.028392759988,0.3192547200014815,53043.18041664 2025-09-11,15:58:10.000,254,11073924,127645,0,1757606289,13839.095755859998,0.35450036999827716,53043.11054544 2025-09-11,15:58:11.000,254,11073823,127645,0,1757606290,13839.028392759988,0.3263038500008406,53043.131506800004 2025-09-11,15:58:12.000,254,11073812,127485,0,1757606291,13839.068810619989,0.36154950000491226,53043.19439088001 2025-09-11,15:58:13.000,254,11073774,127565,0,1757606292,13839.028392759988,0.35450036999827716,53043.22932648 2025-09-11,15:58:14.000,254,11073918,127565,0,1757606293,13839.055337999998,0.41794253999978537,53043.250287840005 2025-09-11,15:58:15.000,254,11073866,127445,0,1757606294,13839.035129069998,0.3051564600027632,53043.17342952001 2025-09-11,15:58:16.000,254,11073847,127685,0,1757606295,13839.109228479989,0.25581254999997327,53043.25727496 2025-09-11,15:58:17.000,254,11073832,127205,0,1757606296,13839.163118959994,0.33335298000019975,53043.12451968001 2025-09-11,15:58:18.000,254,11073790,127525,0,1757606297,13839.136173719999,0.21351777000381844,53043.131506800004 2025-09-11,15:58:19.000,254,11073844,127405,0,1757606298,13839.115964789999,0.1994195099978242,53043.22233936001 2025-09-11,15:58:20.000,254,11073841,127605,0,1757606299,13839.129437409989,0.044338650004647207,53043.13849392 2025-09-11,15:58:21.000,254,11073824,127845,0,1757606300,13839.196800509999,0.044338650004647207,53043.18041664 2025-09-11,15:58:22.000,254,11073910,127525,0,1757606301,13839.156382649999,-0.06139830000029178,53043.25727496 2025-09-11,15:58:23.000,254,11073948,127885,0,1757606302,13839.095755859998,-0.07549655999901006,53043.08958408 2025-09-11,15:58:24.000,254,11073923,127845,0,1757606303,13839.102492169994,-0.30106872000033036,53043.152468160006 2025-09-11,15:58:25.000,254,11073797,127485,0,1757606304,13839.095755859998,-0.21647916000074474,53043.152468160006 2025-09-11,15:58:26.000,254,11073723,127725,0,1757606305,13839.035129069998,-0.25172480999754043,53043.28522344 2025-09-11,15:58:27.000,254,11073962,127685,0,1757606306,13839.021656449993,-0.11074220999580575,53043.25727496 2025-09-11,15:58:28.000,254,11073843,127485,0,1757606307,13838.967765969988,-0.23057741999946302,53043.10355832001 2025-09-11,15:58:29.000,254,11073845,127765,0,1757606308,13838.853248699997,-0.25877393999689957,53043.250287840005 2025-09-11,15:58:30.000,254,11073924,127485,0,1757606309,13838.873457629998,-0.2446756799981813,53043.06862272 2025-09-11,15:58:31.000,254,11073798,127485,0,1757606310,13838.934084419998,-0.2094300300013856,53043.1664424 2025-09-11,15:58:32.000,254,11073970,127565,0,1757606311,13838.880193939993,-0.019103519996860996,53043.28522344 2025-09-11,15:58:33.000,254,11073916,127685,0,1757606312,13838.880193939993,-0.13188960000115912,53043.22233936001 2025-09-11,15:58:34.000,254,11073763,127645,0,1757606313,13838.846512390002,-0.1812335099966731,53043.12451968001 2025-09-11,15:58:35.000,254,11073986,127565,0,1757606314,13838.880193939993,-0.09664394999708747,53043.18041664 2025-09-11,15:58:36.000,254,11073865,127645,0,1757606315,13838.981238589993,-0.06844742999965092,53043.32714616 2025-09-11,15:58:37.000,254,11073894,127605,0,1757606316,13838.974502279998,-0.16713524999795482,53043.21535224 2025-09-11,15:58:38.000,254,11073962,127765,0,1757606317,13839.021656449993,-0.18828263999603223,53043.14548104001 2025-09-11,15:58:39.000,254,11073840,127205,0,1757606318,13839.048601689989,-0.3292652399977669,53043.11054544 2025-09-11,15:58:40.000,254,11073955,127125,0,1757606319,13839.122701099994,-0.33631436999712605,53043.18041664 2025-09-11,15:58:41.000,254,11073920,127445,0,1757606320,13839.095755859998,-0.4702478399995016,53043.11753256 2025-09-11,15:58:42.000,254,11073840,127245,0,1757606321,13839.102492169994,-0.4702478399995016,53043.10355832001 2025-09-11,15:58:43.000,254,11073890,127405,0,1757606322,13839.102492169994,-0.597132179995242,53043.11753256 2025-09-11,15:58:44.000,254,11073849,127525,0,1757606323,13839.122701099994,-0.6112304400012363,53043.06862272 2025-09-11,15:58:45.000,254,11073950,127525,0,1757606324,13839.109228479989,-0.6887708700014628,53043.04766136 2025-09-11,15:58:46.000,254,11073719,127885,0,1757606325,13839.021656449993,-0.7592621700023301,53043.033687120005 2025-09-11,15:58:47.000,254,11073757,127645,0,1757606326,13839.041865379993,-0.6887708700014628,53043.13849392 2025-09-11,15:58:48.000,254,11073850,127685,0,1757606327,13838.873457629998,-0.6182795700005954,53043.09657120001 2025-09-11,15:58:49.000,254,11073867,127765,0,1757606328,13838.866721320002,-0.5618865299984463,53043.0616356 2025-09-11,15:58:50.000,254,11073889,127725,0,1757606329,13838.846512390002,-0.5689356599978055,53043.1664424 2025-09-11,15:58:51.000,254,11073995,127605,0,1757606330,13838.839776079993,-0.5125426199956564,53043.04067424 2025-09-11,15:58:52.000,254,11073828,127725,0,1757606331,13838.731995119997,-0.49844435999693815,53043.04766136 2025-09-11,15:58:53.000,254,11073808,127525,0,1757606332,13838.637686779992,-0.41385479999735253,53043.082596960005 2025-09-11,15:58:54.000,254,11073802,127485,0,1757606333,13838.651159399997,-0.31516697999904864,53043.082596960005 2025-09-11,15:58:55.000,254,11073969,127445,0,1757606334,13838.698313569992,-0.36451089000183856,53043.02670000001 2025-09-11,15:58:56.000,254,11074037,127365,0,1757606335,13838.718522499992,-0.1812335099966731,53043.0616356 2025-09-11,15:58:57.000,254,11073883,127485,0,1757606336,13838.671368329997,-0.2658230699962587,53043.12451968001 2025-09-11,15:58:58.000,254,11073709,127725,0,1757606337,13838.779149289992,-0.1812335099966731,53043.06862272 2025-09-11,15:58:59.000,254,11073876,127485,0,1757606338,13838.779149289992,-0.21647916000074474,53043.14548104001 2025-09-11,15:59:00.000,254,11073754,127445,0,1757606339,13838.806094530002,-0.33631436999712605,53043.0616356 2025-09-11,15:59:01.000,254,11073839,127725,0,1757606340,13838.934084419998,-0.33631436999712605,53043.033687120005 2025-09-11,15:59:02.000,254,11073929,127565,0,1757606341,13838.981238589993,-0.36451089000183856,53043.06862272 2025-09-11,15:59:03.000,254,11073825,127805,0,1757606342,13839.062074309993,-0.36451089000183856,53043.0616356 2025-09-11,15:59:04.000,254,11073709,127845,0,1757606343,13839.062074309993,-0.6253286999999546,53043.0616356 2025-09-11,15:59:05.000,254,11073787,127325,0,1757606344,13839.136173719999,-0.597132179995242,53043.131506800004 2025-09-11,15:59:06.000,254,11073898,127765,0,1757606345,13839.041865379993,-0.8297534699959215,53043.08958408 2025-09-11,15:59:07.000,254,11073755,127685,0,1757606346,13839.048601689989,-0.8509008600012749,53043.11054544 2025-09-11,15:59:08.000,254,11073694,127485,0,1757606347,13839.028392759988,-0.857949990000634,53043.152468160006 2025-09-11,15:59:09.000,254,11073865,127525,0,1757606348,13839.021656449993,-0.9002447699967888,53043.08958408 2025-09-11,15:59:10.000,254,11073958,127525,0,1757606349,13838.987974899988,-0.9989325899950927,53043.18041664 2025-09-11,15:59:11.000,254,11074016,127645,0,1757606350,13838.920611799993,-1.020079980000446,53043.07560984001 2025-09-11,15:59:12.000,254,11073828,127605,0,1757606351,13838.886930250002,-0.9848343299963744,53043.131506800004 2025-09-11,15:59:13.000,254,11073703,127685,0,1757606352,13838.853248699997,-1.0835221500019543,53043.24330072001 2025-09-11,15:59:14.000,254,11073996,127765,0,1757606353,13838.819567149993,-0.9143430299955071,53043.09657120001 2025-09-11,15:59:15.000,254,11073804,127685,0,1757606354,13838.718522499992,-1.0059817200017278,53043.10355832001 2025-09-11,15:59:16.000,254,11073916,127805,0,1757606355,13838.711786189997,-0.9918834599957336,53043.11753256 2025-09-11,15:59:17.000,254,11073938,127645,0,1757606356,13838.698313569992,-0.9707360699976562,53043.01971288 2025-09-11,15:59:18.000,254,11073895,127685,0,1757606357,13838.644423090002,-0.8649991199999931,53043.10355832001 2025-09-11,15:59:19.000,254,11073960,127525,0,1757606358,13838.684840950002,-0.9143430299955071,53043.08958408 2025-09-11,15:59:20.000,254,11073978,127565,0,1757606359,13838.678104639992,-0.9707360699976562,53043.04766136 2025-09-11,15:59:21.000,254,11073913,127525,0,1757606360,13838.731995119997,-1.0835221500019543,53043.082596960005 2025-09-11,15:59:22.000,254,11073785,127525,0,1757606361,13838.752204049997,-1.1399151899968274,53042.99875152 2025-09-11,15:59:23.000,254,11073939,127685,0,1757606362,13838.725258810002,-1.175160840000899,53042.99875152 2025-09-11,15:59:24.000,254,11073823,127645,0,1757606363,13838.758940359992,-1.273848659999203,53042.97779016001 2025-09-11,15:59:25.000,254,11073894,127765,0,1757606364,13838.752204049997,-1.3584382199987886,53043.01272576 2025-09-11,15:59:26.000,254,11073877,127685,0,1757606365,13838.752204049997,-1.4500769099977333,53043.0616356 2025-09-11,15:59:27.000,254,11073886,127485,0,1757606366,13838.792621909997,-1.4994208200005232,53042.94285456 2025-09-11,15:59:28.000,254,11073759,127645,0,1757606367,13838.819567149993,-1.6122068999975454,53043.033687120005 2025-09-11,15:59:29.000,254,11073844,127685,0,1757606368,13838.806094530002,-1.6615508100003353,53042.97080304 2025-09-11,15:59:30.000,254,11073858,127445,0,1757606369,13838.731995119997,-1.7179438499952084,53042.984777280006 2025-09-11,15:59:31.000,254,11074058,127765,0,1757606370,13838.711786189997,-1.80253341000207,53042.97080304 2025-09-11,15:59:32.000,254,11073814,127885,0,1757606371,13838.590532609996,-1.851877319997584,53042.97080304 2025-09-11,15:59:33.000,254,11073993,127565,0,1757606372,13838.583796300001,-1.851877319997584,53042.97080304 2025-09-11,15:59:34.000,254,11073786,127605,0,1757606373,13838.516433199991,-1.8377790599988657,53042.984777280006 2025-09-11,15:59:35.000,254,11073766,127565,0,1757606374,13838.449070099996,-1.901221230000374,53042.99875152 2025-09-11,15:59:36.000,254,11073793,127685,0,1757606375,13838.34128914,-1.9364668799971696,53042.9218932 2025-09-11,15:59:37.000,254,11073917,127765,0,1757606376,13838.35476175999,-2.021056439996755,53042.852022 2025-09-11,15:59:38.000,254,11073882,127685,0,1757606377,13838.368234379996,-2.0281055699961144,53042.90791896001 2025-09-11,15:59:39.000,254,11073837,127605,0,1757606378,13838.28066235,-2.063351220000186,53042.95682880001 2025-09-11,15:59:40.000,254,11073754,127685,0,1757606379,13838.27392603999,-2.0492529600014677,53042.90093184 2025-09-11,15:59:41.000,254,11073909,127645,0,1757606380,13838.31434389999,-2.119744260002335,53043.01272576 2025-09-11,15:59:42.000,254,11073939,127845,0,1757606381,13838.21329924999,-2.1972846899952856,53042.84503488 2025-09-11,15:59:43.000,254,11073834,127565,0,1757606382,13838.267189729995,-2.169088169997849,53042.90791896001 2025-09-11,15:59:44.000,254,11074046,127685,0,1757606383,13838.26045342,-2.218432080000639,53042.83804776001 2025-09-11,15:59:45.000,254,11073951,127605,0,1757606384,13838.32108021,-2.3453164199963794,53042.78913792001 2025-09-11,15:59:46.000,254,11073895,127645,0,1757606385,13838.39517961999,-2.380562070000451,53042.87997048 2025-09-11,15:59:47.000,254,11073902,127485,0,1757606386,13838.435597479991,-2.429905979995965,53042.87298336 2025-09-11,15:59:48.000,254,11073799,127685,0,1757606387,13838.435597479991,-2.4510533700013184,53042.84503488 2025-09-11,15:59:49.000,254,11073878,127645,0,1757606388,13838.42212486,-2.4933481499974732,53042.83106064 2025-09-11,15:59:50.000,254,11073772,127485,0,1757606389,13838.550114749996,-2.5708885799976997,53042.77516368 2025-09-11,15:59:51.000,254,11073876,127325,0,1757606390,13838.536642129991,-2.542692060000263,53042.865996240005 2025-09-11,15:59:52.000,254,11073815,127325,0,1757606391,13838.577059989992,-2.592035969995777,53042.85900912001 2025-09-11,15:59:53.000,254,11073778,127525,0,1757606392,13838.651159399997,-2.5144955399955506,53042.77516368 2025-09-11,15:59:54.000,254,11073839,127005,0,1757606393,13838.664632020002,-2.6061342300017714,53042.83106064 2025-09-11,15:59:55.000,254,11073818,127685,0,1757606394,13838.711786189997,-2.5567903199989814,53042.80311216 2025-09-11,15:59:56.000,254,11073781,127645,0,1757606395,13838.684840950002,-2.5215446700021857,53042.82407352 2025-09-11,15:59:57.000,254,11073857,127685,0,1757606396,13838.637686779992,-2.4510533700013184,53042.73324096 2025-09-11,15:59:58.000,254,11073866,127645,0,1757606397,13838.563587370001,-2.3382672899970203,53042.83106064 2025-09-11,15:59:59.000,254,11073745,127685,0,1757606398,13838.610741539997,-2.4017094599985285,53042.747215200005 2025-09-11,16:00:00.000,254,11073836,127565,0,1757606399,13838.583796300001,-2.4158077199972467,53042.747215200005 2025-09-11,16:00:01.000,254,11073910,127725,0,1757606400,13838.590532609996,-2.274825119995512,53042.70529248 2025-09-11,16:00:02.000,254,11073933,127725,0,1757606401,13838.570323679996,-2.2325303399993572,53042.747215200005 2025-09-11,16:00:03.000,254,11073889,127565,0,1757606402,13838.509696889996,-2.225481209999998,53042.63542128 2025-09-11,16:00:04.000,254,11073828,127445,0,1757606403,13838.563587370001,-2.1549899099991308,53042.75420232 2025-09-11,16:00:05.000,254,11073907,127645,0,1757606404,13838.556851059991,-2.0351546999954735,53042.677344 2025-09-11,16:00:06.000,254,11073887,127525,0,1757606405,13838.435597479991,-2.126793390001694,53042.628434160004 2025-09-11,16:00:07.000,254,11073782,127525,0,1757606406,13838.543378440001,-2.169088169997849,53042.73324096 2025-09-11,16:00:08.000,254,11073895,127325,0,1757606407,13838.48275165,-2.0844986099982634,53042.75420232 2025-09-11,16:00:09.000,254,11073786,127165,0,1757606408,13838.563587370001,-2.0774494799989043,53042.71926672001 2025-09-11,16:00:10.000,254,11073921,127445,0,1757606409,13838.516433199991,-2.0492529600014677,53042.7122796 2025-09-11,16:00:11.000,254,11073839,128165,0,1757606410,13838.502960580001,-2.0422038300021086,53042.698305360005 2025-09-11,16:00:12.000,254,11073853,127565,0,1757606411,13838.502960580001,-2.0492529600014677,53042.71926672001 2025-09-11,16:00:13.000,254,11073890,127485,0,1757606412,13838.42212486,-2.0844986099982634,53042.73324096 2025-09-11,16:00:14.000,254,11073788,127845,0,1757606413,13838.41538854999,-2.0351546999954735,53042.74022808001 2025-09-11,16:00:15.000,254,11073699,127405,0,1757606414,13838.348025449995,-2.1126951299957,53042.72625384 2025-09-11,16:00:16.000,254,11073834,127645,0,1757606415,13838.408652239996,-2.0915477399976226,53042.73324096 2025-09-11,16:00:17.000,254,11073905,127685,0,1757606416,13838.27392603999,-2.014007309997396,53042.73324096 2025-09-11,16:00:18.000,254,11073727,127525,0,1757606417,13838.287398659995,-1.908270359999733,53042.747215200005 2025-09-11,16:00:19.000,254,11073859,127605,0,1757606418,13838.206562939995,-1.901221230000374,53042.69131824001 2025-09-11,16:00:20.000,254,11073825,127685,0,1757606419,13838.17288138999,-1.964663400001882,53042.70529248 2025-09-11,16:00:21.000,254,11073758,127685,0,1757606420,13838.15267245999,-1.8800738400022965,53042.65638264 2025-09-11,16:00:22.000,254,11073861,127565,0,1757606421,13838.15267245999,-1.9928599199993187,53042.68433112 2025-09-11,16:00:23.000,254,11073768,127485,0,1757606422,13838.09878198,-1.9717125300012412,53042.7122796 2025-09-11,16:00:24.000,254,11073795,127685,0,1757606423,13838.15940877,-1.9294177499978105,53042.69131824001 2025-09-11,16:00:25.000,254,11073694,127445,0,1757606424,13838.065100429994,-1.9717125300012412,53042.64240840001 2025-09-11,16:00:26.000,254,11073857,127845,0,1757606425,13838.09878198,-1.957614269995247,53042.649395520006 2025-09-11,16:00:27.000,254,11073900,127925,0,1757606426,13838.09878198,-2.0281055699961144,53042.61445992 2025-09-11,16:00:28.000,254,11073769,127565,0,1757606427,13838.125727219995,-2.056302090000827,53042.65638264 2025-09-11,16:00:29.000,254,11073644,127565,0,1757606428,13838.186354009995,-2.1126951299957,53042.6074728 2025-09-11,16:00:30.000,254,11073801,127645,0,1757606429,13838.226771869995,-2.1408916500004125,53042.628434160004 2025-09-11,16:00:31.000,254,11073940,127565,0,1757606430,13838.287398659995,-2.1831864299965673,53042.63542128 2025-09-11,16:00:32.000,254,11073728,127245,0,1757606431,13838.27392603999,-2.218432080000639,53042.649395520006 2025-09-11,16:00:33.000,254,11073937,127485,0,1757606432,13838.29413496999,-2.267775989996153,53042.49567888 2025-09-11,16:00:34.000,254,11073945,127565,0,1757606433,13838.32108021,-2.3523655499957385,53042.52362736001 2025-09-11,16:00:35.000,254,11073800,127565,0,1757606434,13838.32108021,-2.4158077199972467,53042.51664024 2025-09-11,16:00:36.000,254,11073778,127565,0,1757606435,13838.32108021,-2.5215446700021857,53042.6074728 2025-09-11,16:00:37.000,254,11073729,127765,0,1757606436,13838.25371710999,-2.486299019998114,53042.54458872 2025-09-11,16:00:38.000,254,11073970,127925,0,1757606437,13838.25371710999,-2.4933481499974732,53042.56555008 2025-09-11,16:00:39.000,254,11073842,127565,0,1757606438,13838.186354009995,-2.5638394499983406,53042.530614480005 2025-09-11,16:00:40.000,254,11073768,127485,0,1757606439,13838.24024449,-2.5144955399955506,53042.49567888 2025-09-11,16:00:41.000,254,11073683,127645,0,1757606440,13838.17288138999,-2.5990850999951363,53042.49567888 2025-09-11,16:00:42.000,254,11073857,127165,0,1757606441,13838.15940877,-2.5215446700021857,53042.411833440005 2025-09-11,16:00:43.000,254,11073626,127405,0,1757606442,13838.22003556,-2.5638394499983406,53042.45375616001 2025-09-11,16:00:44.000,254,11073726,127165,0,1757606443,13838.11899091,-2.542692060000263,53042.460743280004 2025-09-11,16:00:45.000,254,11073848,127565,0,1757606444,13838.15940877,-2.5215446700021857,53042.41882056 2025-09-11,16:00:46.000,254,11073853,127765,0,1757606445,13838.09878198,-2.5567903199989814,53042.481704640006 2025-09-11,16:00:47.000,254,11073822,127165,0,1757606446,13838.09204566999,-2.4933481499974732,53042.45375616001 2025-09-11,16:00:48.000,254,11073761,127805,0,1757606447,13838.05836412,-2.5567903199989814,53042.44676904 2025-09-11,16:00:49.000,254,11073815,127565,0,1757606448,13838.15940877,-2.592035969995777,53042.40484632001 2025-09-11,16:00:50.000,254,11073812,127445,0,1757606449,13838.125727219995,-2.4933481499974732,53042.40484632001 2025-09-11,16:00:51.000,254,11073769,127925,0,1757606450,13838.166145079995,-2.535642930000904,53042.43279480001 2025-09-11,16:00:52.000,254,11073831,127525,0,1757606451,13838.22003556,-2.641379879998567,53042.39087208 2025-09-11,16:00:53.000,254,11073902,127845,0,1757606452,13838.24024449,-2.6695763999960036,53042.43978192 2025-09-11,16:00:54.000,254,11073787,127685,0,1757606453,13838.246980799995,-2.7259694399981527,53042.43279480001 2025-09-11,16:00:55.000,254,11073848,127605,0,1757606454,13838.29413496999,-2.7753133500009426,53042.43279480001 2025-09-11,16:00:56.000,254,11073918,127645,0,1757606455,13838.29413496999,-2.84580465000181,53042.411833440005 2025-09-11,16:00:57.000,254,11073888,127485,0,1757606456,13838.287398659995,-2.9162959499954013,53042.44676904 2025-09-11,16:00:58.000,254,11073815,127605,0,1757606457,13838.24024449,-3.000885510002263,53042.44676904 2025-09-11,16:00:59.000,254,11073808,127645,0,1757606458,13838.27392603999,-3.0713768099958543,53042.42580768001 2025-09-11,16:01:00.000,254,11073807,127485,0,1757606459,13838.226771869995,-3.0854750700018485,53042.39087208 2025-09-11,16:01:01.000,254,11073827,127405,0,1757606460,13838.11899091,-3.099573330000567,53042.327988 2025-09-11,16:01:02.000,254,11073804,127405,0,1757606461,13838.11225459999,-3.268752449999738,53042.44676904 2025-09-11,16:01:03.000,254,11073795,127325,0,1757606462,13838.085309359994,-3.275801579999097,53042.38388496001 2025-09-11,16:01:04.000,254,11073797,127245,0,1757606463,13838.01120994999,-3.212359409997589,53042.460743280004 2025-09-11,16:01:05.000,254,11073800,127405,0,1757606464,13837.99100101999,-3.170064630001434,53042.41882056 2025-09-11,16:01:06.000,254,11073680,127205,0,1757606465,13837.937110539999,-3.163015500002075,53042.43978192 2025-09-11,16:01:07.000,254,11073805,127365,0,1757606466,13837.869747439989,-3.1418681099967216,53042.47471752001 2025-09-11,16:01:08.000,254,11073825,126845,0,1757606467,13837.714812309998,-3.0925242000012076,53042.40484632001 2025-09-11,16:01:09.000,254,11073890,127845,0,1757606468,13837.741757549993,-3.064327679996495,53042.37689784 2025-09-11,16:01:10.000,254,11073832,127365,0,1757606469,13837.728284929988,-3.0925242000012076,53042.530614480005 2025-09-11,16:01:11.000,254,11073904,127365,0,1757606470,13837.775439099998,-3.057278549997136,53042.47471752001 2025-09-11,16:01:12.000,254,11073796,127045,0,1757606471,13837.681130759993,-2.9797381199969095,53042.52362736001 2025-09-11,16:01:13.000,254,11073862,127565,0,1757606472,13837.674394449998,-3.0220329000003403,53042.38388496001 2025-09-11,16:01:14.000,254,11073710,127485,0,1757606473,13837.607031350002,-3.050229419997777,53042.34894936 2025-09-11,16:01:15.000,254,11073646,127405,0,1757606474,13837.580086109992,-3.007934640001622,53042.43978192 2025-09-11,16:01:16.000,254,11073781,127645,0,1757606475,13837.573349799997,-3.000885510002263,53042.40484632001 2025-09-11,16:01:17.000,254,11073822,127685,0,1757606476,13837.586822420002,-3.0713768099958543,53042.32100088 2025-09-11,16:01:18.000,254,11073835,127485,0,1757606477,13837.539668249992,-3.057278549997136,53042.35593648001 2025-09-11,16:01:19.000,254,11073930,127685,0,1757606478,13837.492514079997,-3.106622459999926,53042.32100088 2025-09-11,16:01:20.000,254,11073832,127565,0,1757606479,13837.539668249992,-3.057278549997136,53042.3978592 2025-09-11,16:01:21.000,254,11073893,127525,0,1757606480,13837.431887289997,-3.170064630001434,53042.36991072 2025-09-11,16:01:22.000,254,11073692,127525,0,1757606481,13837.398205739992,-3.212359409997589,53042.33497512001 2025-09-11,16:01:23.000,254,11073814,127725,0,1757606482,13837.317370019991,-3.2405559300023015,53042.27209104 2025-09-11,16:01:24.000,254,11073810,127525,0,1757606483,13837.26347954,-3.219408539996948,53042.34196224 2025-09-11,16:01:25.000,254,11073753,127805,0,1757606484,13837.256743229991,-3.1982611499988707,53042.35593648001 2025-09-11,16:01:26.000,254,11073762,127565,0,1757606485,13837.22306168,-3.2405559300023015,53042.327988 2025-09-11,16:01:27.000,254,11073771,127645,0,1757606486,13837.19611643999,-3.1982611499988707,53042.32100088 2025-09-11,16:01:28.000,254,11073680,127765,0,1757606487,13837.19611643999,-3.219408539996948,53042.25112968 2025-09-11,16:01:29.000,254,11073906,127805,0,1757606488,13837.17590750999,-3.163015500002075,53042.25112968 2025-09-11,16:01:30.000,254,11073771,127645,0,1757606489,13837.148962269996,-3.099573330000567,53042.314013760006 2025-09-11,16:01:31.000,254,11073670,127605,0,1757606490,13837.13548964999,-3.064327679996495,53042.27907816 2025-09-11,16:01:32.000,254,11073855,127565,0,1757606491,13837.209589059996,-3.0784259399952134,53042.20221984 2025-09-11,16:01:33.000,254,11073765,127405,0,1757606492,13837.13548964999,-3.0220329000003403,53042.23016832 2025-09-11,16:01:34.000,254,11073778,128005,0,1757606493,13837.13548964999,-2.944492470000114,53042.20221984 2025-09-11,16:01:35.000,254,11073701,127685,0,1757606494,13837.19611643999,-2.9656398599981912,53042.20221984 2025-09-11,16:01:36.000,254,11073843,127445,0,1757606495,13837.16243489,-2.9726889899975504,53042.16728424001 2025-09-11,16:01:37.000,254,11073763,127565,0,1757606496,13837.18264382,-2.944492470000114,53042.11837440001 2025-09-11,16:01:38.000,254,11073808,127885,0,1757606497,13837.19611643999,-2.9656398599981912,53042.0834388 2025-09-11,16:01:39.000,254,11073828,127805,0,1757606498,13837.236534299991,-2.9162959499954013,53042.15331 2025-09-11,16:01:40.000,254,11073817,127485,0,1757606499,13837.250006919996,-3.0431802899984177,53042.097413040006 2025-09-11,16:01:41.000,254,11073922,127525,0,1757606500,13837.216325369991,-3.0854750700018485,53042.06247744 2025-09-11,16:01:42.000,254,11073745,127645,0,1757606501,13837.250006919996,-3.0713768099958543,53042.13933576001 2025-09-11,16:01:43.000,254,11073760,127725,0,1757606502,13837.310633709996,-3.1277698499980033,53042.076451680005 2025-09-11,16:01:44.000,254,11073877,127725,0,1757606503,13837.250006919996,-3.0925242000012076,53042.06946456001 2025-09-11,16:01:45.000,254,11073657,127525,0,1757606504,13837.250006919996,-3.1348189799973625,53042.10440016 2025-09-11,16:01:46.000,254,11073703,127685,0,1757606505,13837.189380129996,-3.2264576699963072,53042.04151608 2025-09-11,16:01:47.000,254,11073640,127605,0,1757606506,13837.276952159991,-3.1418681099967216,53042.10440016 2025-09-11,16:01:48.000,254,11073797,127485,0,1757606507,13837.297161089991,-3.170064630001434,53042.04151608 2025-09-11,16:01:49.000,254,11073750,127485,0,1757606508,13837.364524190001,-3.219408539996948,53042.02055472001 2025-09-11,16:01:50.000,254,11073827,127205,0,1757606509,13837.384733120001,-3.2476050600016606,53041.98561912 2025-09-11,16:01:51.000,254,11073750,127525,0,1757606510,13837.404942050001,-3.212359409997589,53042.076451680005 2025-09-11,16:01:52.000,254,11073729,127485,0,1757606511,13837.438623599992,-3.2476050600016606,53042.027541840005 2025-09-11,16:01:53.000,254,11073939,127645,0,1757606512,13837.384733120001,-3.2969489699971746,53042.06247744 2025-09-11,16:01:54.000,254,11073739,127645,0,1757606513,13837.418414669992,-3.332194620001246,53042.11138728 2025-09-11,16:01:55.000,254,11073931,127565,0,1757606514,13837.377996809992,-3.3392437500006054,53042.06946456001 2025-09-11,16:01:56.000,254,11073793,127685,0,1757606515,13837.303897400001,-3.3603911399986828,53041.99959336001 2025-09-11,16:01:57.000,254,11073762,127685,0,1757606516,13837.256743229991,-3.3533420099993236,53041.99959336001 2025-09-11,16:01:58.000,254,11073804,127645,0,1757606517,13837.276952159991,-3.367440269998042,53042.097413040006 2025-09-11,16:01:59.000,254,11073883,127525,0,1757606518,13837.22306168,-3.4379315699989093,53042.05549032 2025-09-11,16:02:00.000,254,11073766,127645,0,1757606519,13837.17590750999,-3.4026859200021136,53042.13234864 2025-09-11,16:02:01.000,254,11073792,127685,0,1757606520,13837.12201703,-3.487275480001699,53042.13234864 2025-09-11,16:02:02.000,254,11073785,127445,0,1757606521,13837.07486285999,-3.5154719999991357,53042.05549032 2025-09-11,16:02:03.000,254,11073800,127685,0,1757606522,13837.07486285999,-3.466128089996346,53042.00658048 2025-09-11,16:02:04.000,254,11073901,127885,0,1757606523,13837.04118131,-3.473177219995705,53042.04151608 2025-09-11,16:02:05.000,254,11073783,127685,0,1757606524,13837.07486285999,-3.3885876599961193,53042.06247744 2025-09-11,16:02:06.000,254,11073864,127565,0,1757606525,13837.027708689995,-3.4097350500014727,53042.097413040006 2025-09-11,16:02:07.000,254,11073944,127645,0,1757606526,13837.00076345,-3.3885876599961193,53042.06946456001 2025-09-11,16:02:08.000,254,11073873,127845,0,1757606527,13837.00076345,-3.275801579999097,53042.09042592001 2025-09-11,16:02:09.000,254,11073818,127325,0,1757606528,13837.06139024,-3.2969489699971746,53042.16029712 2025-09-11,16:02:10.000,254,11073809,127885,0,1757606529,13837.04118131,-3.2898998399978154,53042.09042592001 2025-09-11,16:02:11.000,254,11073842,127765,0,1757606530,13837.12201703,-3.275801579999097,53042.0834388 2025-09-11,16:02:12.000,254,11073820,127565,0,1757606531,13837.169171199996,-3.275801579999097,53042.11837440001 2025-09-11,16:02:13.000,254,11073782,127805,0,1757606532,13837.128753339995,-3.2828507099984563,53042.076451680005 2025-09-11,16:02:14.000,254,11073865,127365,0,1757606533,13837.189380129996,-3.325145490001887,53042.097413040006 2025-09-11,16:02:15.000,254,11073899,127725,0,1757606534,13837.17590750999,-3.3039980999965337,53042.04850320001 2025-09-11,16:02:16.000,254,11073795,127765,0,1757606535,13837.19611643999,-3.3392437500006054,53042.027541840005 2025-09-11,16:02:17.000,254,11073896,127565,0,1757606536,13837.209589059996,-3.332194620001246,53042.076451680005 2025-09-11,16:02:18.000,254,11073878,127805,0,1757606537,13837.229797989996,-3.374489399997401,53042.06247744 2025-09-11,16:02:19.000,254,11073768,127725,0,1757606538,13837.24327061,-3.3392437500006054,53042.06247744 2025-09-11,16:02:20.000,254,11073929,127405,0,1757606539,13837.26347954,-3.3956367899954785,53042.0135676 2025-09-11,16:02:21.000,254,11073781,127645,0,1757606540,13837.297161089991,-3.4590789599969867,53042.0834388 2025-09-11,16:02:22.000,254,11073861,127845,0,1757606541,13837.324106330001,-3.48022635000234,53041.957670640004 2025-09-11,16:02:23.000,254,11073857,127805,0,1757606542,13837.330842639996,-3.5577667799952906,53041.978632000006 2025-09-11,16:02:24.000,254,11073732,127645,0,1757606543,13837.283688470001,-3.635307209995517,53042.0135676 2025-09-11,16:02:25.000,254,11073884,127645,0,1757606544,13837.351051569996,-3.677601989998948,53042.03452896 2025-09-11,16:02:26.000,254,11073879,127565,0,1757606545,13837.324106330001,-3.748093289999815,53042.05549032 2025-09-11,16:02:27.000,254,11073839,127445,0,1757606546,13837.364524190001,-3.741044160000456,53042.06946456001 2025-09-11,16:02:28.000,254,11073816,127245,0,1757606547,13837.351051569996,-3.797437199995329,53042.05549032 2025-09-11,16:02:29.000,254,11073764,127485,0,1757606548,13837.324106330001,-3.8256337200000416,53041.96465776 2025-09-11,16:02:30.000,254,11073795,127365,0,1757606549,13837.344315260001,-3.797437199995329,53042.05549032 2025-09-11,16:02:31.000,254,11073803,127445,0,1757606550,13837.330842639996,-3.8256337200000416,53042.10440016 2025-09-11,16:02:32.000,254,11073786,127445,0,1757606551,13837.330842639996,-3.83973197999876,53042.027541840005 2025-09-11,16:02:33.000,254,11073712,127445,0,1757606552,13837.398205739992,-3.853830239997478,53042.03452896 2025-09-11,16:02:34.000,254,11073724,127525,0,1757606553,13837.344315260001,-3.9172724099989864,53042.0834388 2025-09-11,16:02:35.000,254,11073768,127565,0,1757606554,13837.371260499996,-3.88907589000155,53042.03452896 2025-09-11,16:02:36.000,254,11073767,127605,0,1757606555,13837.391469429997,-3.903174150000268,53041.99260624 2025-09-11,16:02:37.000,254,11073844,127525,0,1757606556,13837.297161089991,-3.952518059995782,53042.0834388 2025-09-11,16:02:38.000,254,11073761,127965,0,1757606557,13837.344315260001,-4.008911099997931,53042.0135676 2025-09-11,16:02:39.000,254,11073707,127365,0,1757606558,13837.344315260001,-4.008911099997931,53041.978632000006 2025-09-11,16:02:40.000,254,11073746,127605,0,1757606559,13837.404942050001,-4.037107619995368,53041.97164488001 2025-09-11,16:02:41.000,254,11073770,127525,0,1757606560,13837.452096219997,-4.051205880001362,53042.027541840005 2025-09-11,16:02:42.000,254,11073801,127725,0,1757606561,13837.418414669992,-4.058255010000721,53042.04850320001 2025-09-11,16:02:43.000,254,11073675,127605,0,1757606562,13837.472305149997,-4.086451529998158,53042.02055472001 2025-09-11,16:02:44.000,254,11073744,127485,0,1757606563,13837.492514079997,-4.149893699999666,53042.0135676 2025-09-11,16:02:45.000,254,11073758,127565,0,1757606564,13837.485777770002,-4.19923760999518,53042.00658048 2025-09-11,16:02:46.000,254,11073728,127685,0,1757606565,13837.492514079997,-4.241532389998611,53042.04151608 2025-09-11,16:02:47.000,254,11073759,127685,0,1757606566,13837.425150980001,-4.269728909996047,53042.05549032 2025-09-11,16:02:48.000,254,11073649,127645,0,1757606567,13837.398205739992,-4.319072819998837,53042.03452896 2025-09-11,16:02:49.000,254,11073801,127605,0,1757606568,13837.411678359997,-4.382514990000345,53042.09042592001 2025-09-11,16:02:50.000,254,11073726,127445,0,1757606569,13837.344315260001,-4.403662379998423,53042.03452896 2025-09-11,16:02:51.000,254,11073739,127325,0,1757606570,13837.283688470001,-4.417760639997141,53041.97164488001 2025-09-11,16:02:52.000,254,11073789,127445,0,1757606571,13837.24327061,-4.481202809998649,53042.11138728 2025-09-11,16:02:53.000,254,11073714,127845,0,1757606572,13837.088335479995,-4.389564119999704,53041.97164488001 2025-09-11,16:02:54.000,254,11073788,127565,0,1757606573,13837.01423606999,-4.509399329996086,53042.06247744 2025-09-11,16:02:55.000,254,11073760,127685,0,1757606574,13837.027708689995,-4.502350199996727,53042.076451680005 2025-09-11,16:02:56.000,254,11073736,127725,0,1757606575,13836.91992773,-4.509399329996086,53041.95068352001 2025-09-11,16:02:57.000,254,11073847,127485,0,1757606576,13836.866037249994,-4.410711509997782,53041.99260624 2025-09-11,16:02:58.000,254,11073827,127485,0,1757606577,13836.818883079999,-4.558743239998876,53041.98561912 2025-09-11,16:02:59.000,254,11073818,127645,0,1757606578,13836.670684259989,-4.502350199996727,53041.929722160006 2025-09-11,16:03:00.000,254,11073740,127485,0,1757606579,13836.684156879994,-4.502350199996727,53041.978632000006 2025-09-11,16:03:01.000,254,11073695,127445,0,1757606580,13836.690893189989,-4.537595850000798,53041.95068352001 2025-09-11,16:03:02.000,254,11073810,127485,0,1757606581,13836.690893189989,-4.544644980000157,53041.99260624 2025-09-11,16:03:03.000,254,11073827,127805,0,1757606582,13836.677420569999,-4.5516941099995165,53041.92273504001 2025-09-11,16:03:04.000,254,11073703,127605,0,1757606583,13836.731311049989,-4.678578449995257,53041.98561912 2025-09-11,16:03:05.000,254,11073855,127765,0,1757606584,13836.717838429999,-4.629234539999743,53041.929722160006 2025-09-11,16:03:06.000,254,11073767,127685,0,1757606585,13836.805410459994,-4.622185410000384,53041.9436964 2025-09-11,16:03:07.000,254,11073876,127525,0,1757606586,13836.744783669994,-4.636283669999102,53041.96465776 2025-09-11,16:03:08.000,254,11073827,127685,0,1757606587,13836.866037249994,-4.629234539999743,53041.96465776 2025-09-11,16:03:09.000,254,11073780,127485,0,1757606588,13836.798674149999,-4.69972584000061,53041.929722160006 2025-09-11,16:03:10.000,254,11073690,127645,0,1757606589,13836.85256462999,-4.756118879995483,53041.89478656 2025-09-11,16:03:11.000,254,11073665,127885,0,1757606590,13836.87277355999,-4.749069749996124,53041.86683808 2025-09-11,16:03:12.000,254,11073831,127565,0,1757606591,13836.96034559,-4.8830032199985,53041.88081232001 2025-09-11,16:03:13.000,254,11073788,127685,0,1757606592,13836.94013666,-4.861855830000422,53041.88081232001 2025-09-11,16:03:14.000,254,11073689,127485,0,1757606593,13836.967081899995,-4.868904959999782,53041.85286384001 2025-09-11,16:03:15.000,254,11073723,127565,0,1757606594,13837.06139024,-4.939396260000649,53041.8388896 2025-09-11,16:03:16.000,254,11073749,127885,0,1757606595,13837.06139024,-5.05923146999703,53041.88081232001 2025-09-11,16:03:17.000,254,11073804,127445,0,1757606596,13837.068126549995,-5.052182339997671,53041.9436964 2025-09-11,16:03:18.000,254,11073767,127525,0,1757606597,13837.06139024,-5.129722769997898,53041.91574792 2025-09-11,16:03:19.000,254,11073765,127125,0,1757606598,13837.06139024,-5.256607110000914,53041.89478656 2025-09-11,16:03:20.000,254,11073761,127845,0,1757606599,13837.148962269996,-5.263656240000273,53041.91574792 2025-09-11,16:03:21.000,254,11073751,127845,0,1757606600,13837.13548964999,-5.411687970001367,53041.93670928 2025-09-11,16:03:22.000,254,11073774,127765,0,1757606601,13837.08159917,-5.475130139995599,53041.957670640004 2025-09-11,16:03:23.000,254,11073661,127565,0,1757606602,13837.02097238,-5.5456214399964665,53042.0135676 2025-09-11,16:03:24.000,254,11073904,127725,0,1757606603,13837.01423606999,-5.573817960001179,53042.09042592001 2025-09-11,16:03:25.000,254,11073657,127525,0,1757606604,13836.93340034999,-5.7007022999969195,53041.93670928 2025-09-11,16:03:26.000,254,11073724,127205,0,1757606605,13836.91319141999,-5.792340989995864,53042.02055472001 2025-09-11,16:03:27.000,254,11073740,127405,0,1757606606,13836.83909201,-5.8064392500018585,53041.99260624 2025-09-11,16:03:28.000,254,11073700,127845,0,1757606607,13836.758256289999,-5.862832289996732,53041.98561912 2025-09-11,16:03:29.000,254,11073803,127405,0,1757606608,13836.711102119989,-5.933323589997599,53042.02055472001 2025-09-11,16:03:30.000,254,11073751,127605,0,1757606609,13836.603321159993,-6.003814889998466,53041.978632000006 2025-09-11,16:03:31.000,254,11073725,127765,0,1757606610,13836.589848539988,-6.010864019997825,53042.0135676 2025-09-11,16:03:32.000,254,11073716,127565,0,1757606611,13836.482067579993,-6.060207930000615,53041.98561912 2025-09-11,16:03:33.000,254,11073828,127685,0,1757606612,13836.482067579993,-6.095453579997411,53041.93670928 2025-09-11,16:03:34.000,254,11073741,127485,0,1757606613,13836.387759240002,-6.060207930000615,53042.04151608 2025-09-11,16:03:35.000,254,11073781,127565,0,1757606614,13836.367550310002,-6.0179131499971845,53041.99260624 2025-09-11,16:03:36.000,254,11073774,127605,0,1757606615,13836.306923520002,-6.060207930000615,53041.93670928 2025-09-11,16:03:37.000,254,11073757,127525,0,1757606616,13836.286714590002,-6.144797490000201,53041.99260624 2025-09-11,16:03:38.000,254,11073722,127765,0,1757606617,13836.205878870001,-6.088404449998052,53042.00658048 2025-09-11,16:03:39.000,254,11073805,127485,0,1757606618,13836.185669940001,-6.081355319998693,53041.96465776 2025-09-11,16:03:40.000,254,11073827,127805,0,1757606619,13836.158724699992,-6.0672570599999744,53041.98561912 2025-09-11,16:03:41.000,254,11073826,127645,0,1757606620,13836.06441636,-6.088404449998052,53041.99959336001 2025-09-11,16:03:42.000,254,11073709,127565,0,1757606621,13836.131779459996,-6.074306189999334,53041.97164488001 2025-09-11,16:03:43.000,254,11073717,127445,0,1757606622,13836.091361599996,-6.109551839996129,53041.96465776 2025-09-11,16:03:44.000,254,11073841,127685,0,1757606623,13836.050943739996,-6.144797490000201,53041.97164488001 2025-09-11,16:03:45.000,254,11073718,127605,0,1757606624,13836.017262189991,-6.137748360000842,53041.97164488001 2025-09-11,16:03:46.000,254,11073831,127685,0,1757606625,13835.949899089996,-6.158895749998919,53041.9436964 2025-09-11,16:03:47.000,254,11073822,127205,0,1757606626,13835.970108019996,-6.187092269996356,53041.92273504001 2025-09-11,16:03:48.000,254,11073680,127405,0,1757606627,13835.909481229995,-6.208239660001709,53041.93670928 2025-09-11,16:03:49.000,254,11073717,127605,0,1757606628,13835.90274492,-6.180043139996997,53041.89478656 2025-09-11,16:03:50.000,254,11073767,127525,0,1757606629,13835.848854439995,-6.187092269996356,53041.91574792 2025-09-11,16:03:51.000,254,11073751,127365,0,1757606630,13835.83538181999,-6.208239660001709,53041.96465776 2025-09-11,16:03:52.000,254,11073793,127365,0,1757606631,13835.80170027,-6.250534439997864,53041.8738252 2025-09-11,16:03:53.000,254,11073728,127365,0,1757606632,13835.78149134,-6.208239660001709,53041.82491536 2025-09-11,16:03:54.000,254,11073762,127605,0,1757606633,13835.768018719995,-6.264632699996582,53041.90177368001 2025-09-11,16:03:55.000,254,11073799,127565,0,1757606634,13835.72086455,-6.264632699996582,53041.8738252 2025-09-11,16:03:56.000,254,11073711,127365,0,1757606635,13835.69391930999,-6.313976609999372,53041.8738252 2025-09-11,16:03:57.000,254,11073818,127405,0,1757606636,13835.646765139994,-6.306927480000013,53041.82491536 2025-09-11,16:03:58.000,254,11073698,127325,0,1757606637,13835.69391930999,-6.306927480000013,53041.83190248001 2025-09-11,16:03:59.000,254,11073781,127205,0,1757606638,13835.64002883,-6.306927480000013,53041.85286384001 2025-09-11,16:04:00.000,254,11073838,127325,0,1757606639,13835.6198199,-6.285780090001936,53041.81792824 2025-09-11,16:04:01.000,254,11073732,127485,0,1757606640,13835.538984179999,-6.306927480000013,53041.7690184 2025-09-11,16:04:02.000,254,11073701,127565,0,1757606641,13835.559193109999,-6.349222259996168,53041.8388896 2025-09-11,16:04:03.000,254,11073733,127445,0,1757606642,13835.538984179999,-6.349222259996168,53041.77600552 2025-09-11,16:04:04.000,254,11073769,127485,0,1757606643,13835.525511559994,-6.349222259996168,53041.7690184 2025-09-11,16:04:05.000,254,11073722,127685,0,1757606644,13835.505302629994,-6.33512399999745,53041.77600552 2025-09-11,16:04:06.000,254,11073836,127325,0,1757606645,13835.478357389999,-6.356271389995527,53041.70613432 2025-09-11,16:04:07.000,254,11073720,127565,0,1757606646,13835.458148459998,-6.32807486999809,53041.789979760004 2025-09-11,16:04:08.000,254,11073760,127565,0,1757606647,13835.437939529998,-6.299878350000654,53041.741069920005 2025-09-11,16:04:09.000,254,11073786,127565,0,1757606648,13835.370576429988,-6.2787309599953005,53041.68517296001 2025-09-11,16:04:10.000,254,11073780,127765,0,1757606649,13835.296477019998,-6.250534439997864,53041.692160080005 2025-09-11,16:04:11.000,254,11073745,127605,0,1757606650,13835.269531780003,-6.236436179999146,53041.7690184 2025-09-11,16:04:12.000,254,11073701,127605,0,1757606651,13835.195432369997,-6.1729940099976375,53041.73408280001 2025-09-11,16:04:13.000,254,11073722,127885,0,1757606652,13835.229113920002,-6.116600969995488,53041.72709568 2025-09-11,16:04:14.000,254,11073701,127485,0,1757606653,13835.141541889992,-6.060207930000615,53041.71312144001 2025-09-11,16:04:15.000,254,11073739,127525,0,1757606654,13835.047233550002,-6.109551839996129,53041.75504416001 2025-09-11,16:04:16.000,254,11073785,127685,0,1757606655,13835.040497239992,-6.010864019997825,53041.70613432 2025-09-11,16:04:17.000,254,11073674,127885,0,1757606656,13834.939452589992,-6.088404449998052,53041.741069920005 2025-09-11,16:04:18.000,254,11073724,127645,0,1757606657,13834.905771040001,-6.060207930000615,53041.65722448 2025-09-11,16:04:19.000,254,11073759,127685,0,1757606658,13834.797990079991,-6.116600969995488,53041.67119872 2025-09-11,16:04:20.000,254,11073761,127565,0,1757606659,13834.831671629996,-6.15184661999956,53041.67119872 2025-09-11,16:04:21.000,254,11073797,127565,0,1757606660,13834.84514425,-6.15184661999956,53041.65722448 2025-09-11,16:04:22.000,254,11073736,127925,0,1757606661,13834.771044839996,-6.208239660001709,53041.60132752 2025-09-11,16:04:23.000,254,11073699,127565,0,1757606662,13834.68347281,-6.187092269996356,53041.594340400006 2025-09-11,16:04:24.000,254,11073675,127685,0,1757606663,13834.609373399995,-6.299878350000654,53041.524469200005 2025-09-11,16:04:25.000,254,11073820,127725,0,1757606664,13834.528537679995,-6.33512399999745,53041.53145632 2025-09-11,16:04:26.000,254,11073752,127365,0,1757606665,13834.53527398999,-6.321025739998731,53041.51748208001 2025-09-11,16:04:27.000,254,11073830,127845,0,1757606666,13834.41402040999,-6.342173129996809,53041.43363664 2025-09-11,16:04:28.000,254,11073691,127845,0,1757606667,13834.387075169994,-6.321025739998731,53041.41267528 2025-09-11,16:04:29.000,254,11073772,127205,0,1757606668,13834.319712069999,-6.32807486999809,53041.41966240001 2025-09-11,16:04:30.000,254,11073721,127525,0,1757606669,13834.326448379994,-6.264632699996582,53041.37075256 2025-09-11,16:04:31.000,254,11073765,127685,0,1757606670,13834.265821589994,-6.222337920000427,53041.34280408 2025-09-11,16:04:32.000,254,11073650,127685,0,1757606671,13834.225403729994,-6.215288790001068,53041.37075256 2025-09-11,16:04:33.000,254,11073858,127525,0,1757606672,13834.171513249988,-6.257583569997223,53041.37075256 2025-09-11,16:04:34.000,254,11073657,127605,0,1757606673,13834.205194799993,-6.180043139996997,53041.37773968001 2025-09-11,16:04:35.000,254,11073750,127925,0,1757606674,13834.171513249988,-6.144797490000201,53041.29389424 2025-09-11,16:04:36.000,254,11073847,127685,0,1757606675,13834.124359079993,-6.095453579997411,53041.3148556 2025-09-11,16:04:37.000,254,11073656,127605,0,1757606676,13834.151304319988,-6.053158800001256,53041.32882984001 2025-09-11,16:04:38.000,254,11073734,127405,0,1757606677,13834.131095389988,-6.0179131499971845,53041.29389424 2025-09-11,16:04:39.000,254,11073606,127365,0,1757606678,13834.211931109989,-5.9685692400016706,53041.29389424 2025-09-11,16:04:40.000,254,11073686,127725,0,1757606679,13834.265821589994,-5.996765759999107,53041.29389424 2025-09-11,16:04:41.000,254,11073754,127685,0,1757606680,13834.326448379994,-5.933323589997599,53041.27293288 2025-09-11,16:04:42.000,254,11073787,127485,0,1757606681,13834.339920999999,-5.905127070000162,53041.25197152001 2025-09-11,16:04:43.000,254,11073749,127685,0,1757606682,13834.387075169994,-5.919225329998881,53041.307868480006 2025-09-11,16:04:44.000,254,11073622,127405,0,1757606683,13834.37360254999,-5.898077940000803,53041.18210032001 2025-09-11,16:04:45.000,254,11073594,127525,0,1757606684,13834.447701959994,-5.869881419996091,53041.140177600006 2025-09-11,16:04:46.000,254,11073779,127485,0,1757606685,13834.467910889995,-5.883979680002085,53041.19607456 2025-09-11,16:04:47.000,254,11073730,127485,0,1757606686,13834.488119819995,-5.919225329998881,53041.12620336 2025-09-11,16:04:48.000,254,11073811,127605,0,1757606687,13834.467910889995,-5.87693054999545,53041.14716472 2025-09-11,16:04:49.000,254,11073640,127485,0,1757606688,13834.447701959994,-5.919225329998881,53041.14716472 2025-09-11,16:04:50.000,254,11073742,127725,0,1757606689,13834.42075672,-5.954470979995676,53041.09825488 2025-09-11,16:04:51.000,254,11073704,127805,0,1757606690,13834.44096565,-5.92627445999824,53041.1751132 2025-09-11,16:04:52.000,254,11073743,127605,0,1757606691,13834.42075672,-5.92627445999824,53041.140177600006 2025-09-11,16:04:53.000,254,11073757,127685,0,1757606692,13834.360129929999,-5.9685692400016706,53041.0353708 2025-09-11,16:04:54.000,254,11073837,127485,0,1757606693,13834.312975759989,-6.003814889998466,53041.07729352 2025-09-11,16:04:55.000,254,11073805,127325,0,1757606694,13834.245612659994,-6.032011409995903,53041.00742232 2025-09-11,16:04:56.000,254,11073706,127645,0,1757606695,13834.144568009993,-5.97561837000103,53041.091267760006 2025-09-11,16:04:57.000,254,11073747,127725,0,1757606696,13834.077204909998,-5.883979680002085,53041.02838368 2025-09-11,16:04:58.000,254,11073753,127685,0,1757606697,13834.003105499993,-5.87693054999545,53041.04934504 2025-09-11,16:04:59.000,254,11073729,127805,0,1757606698,13833.942478709992,-5.848734029998013,53041.0353708 2025-09-11,16:05:00.000,254,11073786,127685,0,1757606699,13833.868379300002,-5.771193599997787,53040.97947384 2025-09-11,16:05:01.000,254,11073776,127445,0,1757606700,13833.854906679997,-5.686604039998201,53041.00742232 2025-09-11,16:05:02.000,254,11073679,127605,0,1757606701,13833.760598339992,-5.580867090000538,53040.972486720006 2025-09-11,16:05:03.000,254,11073655,127485,0,1757606702,13833.733653099996,-5.538572309997107,53040.951525360004 2025-09-11,16:05:04.000,254,11073709,127845,0,1757606703,13833.693235239996,-5.453982749997522,53040.95851248 2025-09-11,16:05:05.000,254,11073717,127725,0,1757606704,13833.639344759991,-5.362344059998577,53041.00742232 2025-09-11,16:05:06.000,254,11073788,127685,0,1757606705,13833.639344759991,-5.3411966700005,53040.95851248 2025-09-11,16:05:07.000,254,11073683,127165,0,1757606706,13833.619135829991,-5.320049279995146,53040.96549960001 2025-09-11,16:05:08.000,254,11073648,127165,0,1757606707,13833.58545428,-5.2848036299983505,53040.79780872001 2025-09-11,16:05:09.000,254,11073776,127405,0,1757606708,13833.53830010999,-5.29185275999771,53040.81178296 2025-09-11,16:05:10.000,254,11073696,127365,0,1757606709,13833.48440963,-5.221361459996842,53040.853705680005 2025-09-11,16:05:11.000,254,11073685,127285,0,1757606710,13833.48440963,-5.2284105899962015,53040.81178296 2025-09-11,16:05:12.000,254,11073683,127365,0,1757606711,13833.43725545999,-5.193164939999406,53040.83973144 2025-09-11,16:05:13.000,254,11073723,127405,0,1757606712,13833.45746438999,-5.193164939999406,53040.83973144 2025-09-11,16:05:14.000,254,11073699,127525,0,1757606713,13833.349683429995,-5.1790666800006875,53040.83973144 2025-09-11,16:05:15.000,254,11073693,127565,0,1757606714,13833.30252926,-5.172017550001328,53040.7908216 2025-09-11,16:05:16.000,254,11073693,127325,0,1757606715,13833.228429849994,-5.157919289995334,53040.804795840006 2025-09-11,16:05:17.000,254,11073655,127365,0,1757606716,13833.147594129994,-5.193164939999406,53040.69998904 2025-09-11,16:05:18.000,254,11073721,127365,0,1757606717,13833.093703649989,-5.136771899997257,53040.74191176 2025-09-11,16:05:19.000,254,11073818,127525,0,1757606718,13833.066758409994,-5.200214069998765,53040.7908216 2025-09-11,16:05:20.000,254,11073814,127325,0,1757606719,13833.006131619994,-5.150870159995975,53040.783834480004 2025-09-11,16:05:21.000,254,11073709,127405,0,1757606720,13832.965713759993,-5.045133209998312,53040.66505344 2025-09-11,16:05:22.000,254,11073739,127525,0,1757606721,13832.851196489988,-5.0733297299957485,53040.69998904 2025-09-11,16:05:23.000,254,11073691,127525,0,1757606722,13832.884878039993,-5.080378859995108,53040.70697616001 2025-09-11,16:05:24.000,254,11073720,127525,0,1757606723,13832.884878039993,-4.988740169996163,53040.63011784001 2025-09-11,16:05:25.000,254,11073731,127325,0,1757606724,13832.884878039993,-5.016936690000875,53040.65806632001 2025-09-11,16:05:26.000,254,11073713,127365,0,1757606725,13832.871405419988,-5.002838430002157,53040.62313072 2025-09-11,16:05:27.000,254,11073772,127565,0,1757606726,13832.857932799998,-4.9675927799980855,53040.59518224 2025-09-11,16:05:28.000,254,11073587,127925,0,1757606727,13832.884878039993,-5.016936690000875,53040.45543984 2025-09-11,16:05:29.000,254,11073739,127445,0,1757606728,13832.844460179993,-4.960543649998726,53040.49736256 2025-09-11,16:05:30.000,254,11073685,128005,0,1757606729,13832.857932799998,-4.981691039996804,53040.49736256 2025-09-11,16:05:31.000,254,11073597,127885,0,1757606730,13832.857932799998,-5.0733297299957485,53040.448452720004 2025-09-11,16:05:32.000,254,11073662,127525,0,1757606731,13832.804042319993,-5.080378859995108,53040.48338832 2025-09-11,16:05:33.000,254,11073730,127765,0,1757606732,13832.743415529992,-5.129722769997898,53040.50434968 2025-09-11,16:05:34.000,254,11073674,127605,0,1757606733,13832.750151840002,-5.221361459996842,53040.39255576001 2025-09-11,16:05:35.000,254,11073713,127845,0,1757606734,13832.729942910002,-5.263656240000273,53040.37858152 2025-09-11,16:05:36.000,254,11073647,127525,0,1757606735,13832.676052429997,-5.298901889997069,53040.41351712001 2025-09-11,16:05:37.000,254,11073687,127645,0,1757606736,13832.575007779997,-5.355294929999218,53040.399542880004 2025-09-11,16:05:38.000,254,11073590,127845,0,1757606737,13832.541326229992,-5.327098410001781,53040.39255576001 2025-09-11,16:05:39.000,254,11073604,127485,0,1757606738,13832.514380989996,-5.320049279995146,53040.37159440001 2025-09-11,16:05:40.000,254,11073686,127765,0,1757606739,13832.453754199996,-5.3411966700005,53040.420504240006 2025-09-11,16:05:41.000,254,11073787,127565,0,1757606740,13832.447017890001,-5.355294929999218,53040.350633040005 2025-09-11,16:05:42.000,254,11073699,127565,0,1757606741,13832.372918479996,-5.313000149995787,53040.350633040005 2025-09-11,16:05:43.000,254,11073765,127725,0,1757606742,13832.292082759996,-5.327098410001781,53040.31569744 2025-09-11,16:05:44.000,254,11073679,127685,0,1757606743,13832.27861013999,-5.327098410001781,53040.30871032 2025-09-11,16:05:45.000,254,11073617,127605,0,1757606744,13832.26513752,-5.2284105899962015,53040.37159440001 2025-09-11,16:05:46.000,254,11073639,127565,0,1757606745,13832.25840120999,-5.277754499998991,53040.3366588 2025-09-11,16:05:47.000,254,11073740,127605,0,1757606746,13832.20451073,-5.193164939999406,53040.31569744 2025-09-11,16:05:48.000,254,11073727,127605,0,1757606747,13832.16409287,-5.193164939999406,53040.29473608001 2025-09-11,16:05:49.000,254,11073760,127765,0,1757606748,13832.150620249995,-5.186115810000047,53040.39255576001 2025-09-11,16:05:50.000,254,11073609,127565,0,1757606749,13832.12367501,-5.136771899997257,53040.30871032 2025-09-11,16:05:51.000,254,11073605,127485,0,1757606750,13832.110202389995,-5.207263199998124,53040.252813360006 2025-09-11,16:05:52.000,254,11073618,127805,0,1757606751,13832.03610297999,-5.172017550001328,53040.2667876 2025-09-11,16:05:53.000,254,11073675,127845,0,1757606752,13832.06304822,-5.164968420001969,53040.252813360006 2025-09-11,16:05:54.000,254,11073748,127725,0,1757606753,13832.01589404999,-5.214312329997483,53040.24582624001 2025-09-11,16:05:55.000,254,11073658,127685,0,1757606754,13831.97547618999,-5.270705369999632,53040.24582624001 2025-09-11,16:05:56.000,254,11073738,127685,0,1757606755,13831.95526725999,-5.214312329997483,53040.15499368001 2025-09-11,16:05:57.000,254,11073576,127525,0,1757606756,13831.921585709999,-5.320049279995146,53040.14800656 2025-09-11,16:05:58.000,254,11073706,127645,0,1757606757,13831.928322019994,-5.383491449996654,53040.22486488001 2025-09-11,16:05:59.000,254,11073715,127485,0,1757606758,13831.89464046999,-5.376442319997295,53040.182942160005 2025-09-11,16:06:00.000,254,11073637,127365,0,1757606759,13831.840749989999,-5.397589709995373,53040.20390352001 2025-09-11,16:06:01.000,254,11073649,127765,0,1757606760,13831.847486299994,-5.432835359999444,53040.1619808 2025-09-11,16:06:02.000,254,11073795,127365,0,1757606761,13831.759914269998,-5.46808100999624,53040.1619808 2025-09-11,16:06:03.000,254,11073650,127765,0,1757606762,13831.759914269998,-5.4398844899988035,53040.182942160005 2025-09-11,16:06:04.000,254,11073637,127925,0,1757606763,13831.706023789993,-5.453982749997522,53040.16896792 2025-09-11,16:06:05.000,254,11073681,127645,0,1757606764,13831.665605929993,-5.4962775300009525,53040.18992928 2025-09-11,16:06:06.000,254,11073693,127685,0,1757606765,13831.557824969997,-5.432835359999444,53040.12005808 2025-09-11,16:06:07.000,254,11073624,127525,0,1757606766,13831.517407109997,-5.33414754000114,53040.113070960004 2025-09-11,16:06:08.000,254,11073637,127525,0,1757606767,13831.436571389997,-5.397589709995373,53040.09909672 2025-09-11,16:06:09.000,254,11073764,127565,0,1757606768,13831.416362459997,-5.348245799999859,53040.10608384001 2025-09-11,16:06:10.000,254,11073710,127445,0,1757606769,13831.375944599997,-5.298901889997069,53040.0921096 2025-09-11,16:06:11.000,254,11073652,127845,0,1757606770,13831.281636259992,-5.256607110000914,53040.064161120004 2025-09-11,16:06:12.000,254,11073628,127725,0,1757606771,13831.200800539991,-5.193164939999406,53040.0921096 2025-09-11,16:06:13.000,254,11073647,127725,0,1757606772,13831.180591609991,-5.150870159995975,53040.07813536001 2025-09-11,16:06:14.000,254,11073728,127525,0,1757606773,13831.16711899,-5.0733297299957485,53040.05717400001 2025-09-11,16:06:15.000,254,11073725,127845,0,1757606774,13831.140173749991,-4.960543649998726,53040.134032320006 2025-09-11,16:06:16.000,254,11073619,127685,0,1757606775,13831.072810649996,-4.925298000001931,53040.0921096 2025-09-11,16:06:17.000,254,11073604,127525,0,1757606776,13831.01892016999,-4.875954089999141,53040.07813536001 2025-09-11,16:06:18.000,254,11073655,127765,0,1757606777,13830.99871123999,-4.840708440002345,53040.07813536001 2025-09-11,16:06:19.000,254,11073656,127365,0,1757606778,13831.00544755,-4.8125119199976325,53039.98730280001 2025-09-11,16:06:20.000,254,11073678,127605,0,1757606779,13830.971765999995,-4.727922359998047,53040.064161120004 2025-09-11,16:06:21.000,254,11073703,127805,0,1757606780,13830.95829337999,-4.756118879995483,53039.98730280001 2025-09-11,16:06:22.000,254,11073677,127645,0,1757606781,13830.931348139995,-4.685627580001892,53039.98730280001 2025-09-11,16:06:23.000,254,11073648,127565,0,1757606782,13830.931348139995,-4.7067749699999695,53039.99428992 2025-09-11,16:06:24.000,254,11073617,127525,0,1757606783,13830.951557069995,-4.720873229998688,53039.896470240004 2025-09-11,16:06:25.000,254,11073700,127685,0,1757606784,13830.991974929995,-4.6574310599971795,53039.966341440006 2025-09-11,16:06:26.000,254,11073738,127765,0,1757606785,13831.012183859995,-4.65038192999782,53039.93839296001 2025-09-11,16:06:27.000,254,11073621,127645,0,1757606786,13830.971765999995,-4.629234539999743,53039.91044448001 2025-09-11,16:06:28.000,254,11073617,127845,0,1757606787,13830.96502969,-4.69972584000061,53039.847560400005 2025-09-11,16:06:29.000,254,11073641,127765,0,1757606788,13830.971765999995,-4.749069749996124,53039.90345736 2025-09-11,16:06:30.000,254,11073652,127685,0,1757606789,13830.88419397,-4.742020619996765,53039.87550888 2025-09-11,16:06:31.000,254,11073597,127725,0,1757606790,13830.890930279995,-4.770217140001478,53039.90345736 2025-09-11,16:06:32.000,254,11073582,127725,0,1757606791,13830.91787551999,-4.798413659998914,53039.84057328001 2025-09-11,16:06:33.000,254,11073627,127765,0,1757606792,13830.870721349995,-4.713824099999329,53039.85454752 2025-09-11,16:06:34.000,254,11073558,127685,0,1757606793,13830.789885629994,-4.69972584000061,53039.86153464 2025-09-11,16:06:35.000,254,11073726,128005,0,1757606794,13830.76294039,-4.720873229998688,53039.87550888 2025-09-11,16:06:36.000,254,11073611,127565,0,1757606795,13830.668632049994,-4.678578449995257,53039.78467632 2025-09-11,16:06:37.000,254,11073706,127445,0,1757606796,13830.608005259994,-4.608087150001666,53039.84057328001 2025-09-11,16:06:38.000,254,11073600,127485,0,1757606797,13830.574323709989,-4.565792369998235,53039.80563768 2025-09-11,16:06:39.000,254,11073654,127445,0,1757606798,13830.506960609993,-4.460055420000572,53039.847560400005 2025-09-11,16:06:40.000,254,11073624,127365,0,1757606799,13830.405915959993,-4.431858899995859,53039.81961192001 2025-09-11,16:06:41.000,254,11073604,127325,0,1757606800,13830.378970719998,-4.403662379998423,53039.90345736 2025-09-11,16:06:42.000,254,11073693,127485,0,1757606801,13830.338552859997,-4.354318469995633,53039.83358616 2025-09-11,16:06:43.000,254,11073587,127445,0,1757606802,13830.298134999997,-4.319072819998837,53039.78467632 2025-09-11,16:06:44.000,254,11073578,127245,0,1757606803,13830.224035589992,-4.304974560000119,53039.81961192001 2025-09-11,16:06:45.000,254,11073639,127205,0,1757606804,13830.224035589992,-4.24858151999797,53039.777689200004 2025-09-11,16:06:46.000,254,11073703,127285,0,1757606805,13830.170145110002,-4.2344832599992515,53039.80563768 2025-09-11,16:06:47.000,254,11073618,127405,0,1757606806,13830.136463559997,-4.178090219997102,53039.80563768 2025-09-11,16:06:48.000,254,11073621,127405,0,1757606807,13830.163408799992,-4.171041089997743,53039.70083088001 2025-09-11,16:06:49.000,254,11073647,127245,0,1757606808,13830.122990939992,-4.171041089997743,53039.78467632 2025-09-11,16:06:50.000,254,11073735,127405,0,1757606809,13830.163408799992,-4.114648049995594,53039.70083088001 2025-09-11,16:06:51.000,254,11073687,127125,0,1757606810,13830.109518320001,-4.107598919996235,53039.728779360004 2025-09-11,16:06:52.000,254,11073621,127445,0,1757606811,13830.062364149991,-4.044156750002003,53039.72179224001 2025-09-11,16:06:53.000,254,11073671,127285,0,1757606812,13830.082573079992,-4.0794023999987985,53039.728779360004 2025-09-11,16:06:54.000,254,11073714,127325,0,1757606813,13830.062364149991,-4.008911099997931,53039.70083088001 2025-09-11,16:06:55.000,254,11073713,127165,0,1757606814,13830.008473670001,-3.952518059995782,53039.707818 2025-09-11,16:06:56.000,254,11073675,127405,0,1757606815,13829.954583189996,-3.9595671899951412,53039.77070208001 2025-09-11,16:06:57.000,254,11073651,127565,0,1757606816,13829.954583189996,-3.9102232799996273,53039.69384376 2025-09-11,16:06:58.000,254,11073627,127685,0,1757606817,13829.954583189996,-3.88907589000155,53039.73576648 2025-09-11,16:06:59.000,254,11073766,128005,0,1757606818,13829.88722009,-3.832682849999401,53039.70083088001 2025-09-11,16:07:00.000,254,11073686,127565,0,1757606819,13829.78617544,-3.8608793699968373,53039.67288240001 2025-09-11,16:07:01.000,254,11073724,127765,0,1757606820,13829.72554865,-3.79038806999597,53039.62397256001 2025-09-11,16:07:02.000,254,11073646,127485,0,1757606821,13829.590822449994,-3.79038806999597,53039.64493392 2025-09-11,16:07:03.000,254,11073664,127885,0,1757606822,13829.53693196999,-3.7551424199991743,53039.66589528 2025-09-11,16:07:04.000,254,11073641,127605,0,1757606823,13829.489777799994,-3.684651119998307,53039.630959680006 2025-09-11,16:07:05.000,254,11073681,127565,0,1757606824,13829.375260529989,-3.6635037300002296,53039.561088480004 2025-09-11,16:07:06.000,254,11073641,127685,0,1757606825,13829.348315289993,-3.6987493799970252,53039.5680756 2025-09-11,16:07:07.000,254,11073660,127805,0,1757606826,13829.355051599989,-3.6705528599995887,53039.61698544 2025-09-11,16:07:08.000,254,11073642,127805,0,1757606827,13829.267479569993,-3.6071106899980805,53039.54012712 2025-09-11,16:07:09.000,254,11073614,127685,0,1757606828,13829.260743259998,-3.578914170000644,53039.512178640005 2025-09-11,16:07:10.000,254,11073662,127765,0,1757606829,13829.301161119998,-3.536619389997213,53039.4982044 2025-09-11,16:07:11.000,254,11073728,127685,0,1757606830,13829.328106359993,-3.5436685199965723,53039.512178640005 2025-09-11,16:07:12.000,254,11073600,127325,0,1757606831,13829.395469459989,-3.4943246100010583,53039.49121728 2025-09-11,16:07:13.000,254,11073604,127645,0,1757606832,13829.402205769999,-3.4449806999982684,53039.4982044 2025-09-11,16:07:14.000,254,11073754,127485,0,1757606833,13829.415678389989,-3.466128089996346,53039.43532032001 2025-09-11,16:07:15.000,254,11073694,127525,0,1757606834,13829.483041489999,-3.48022635000234,53039.4283332 2025-09-11,16:07:16.000,254,11073664,127805,0,1757606835,13829.56387721,-3.416784180000832,53039.393397600004 2025-09-11,16:07:17.000,254,11073587,127565,0,1757606836,13829.59755875999,-3.4097350500014727,53039.414358960006 2025-09-11,16:07:18.000,254,11073644,127245,0,1757606837,13829.64471293,-3.4520298299976275,53039.38641048001 2025-09-11,16:07:19.000,254,11073579,127805,0,1757606838,13829.61776768999,-3.43088243999955,53039.393397600004 2025-09-11,16:07:20.000,254,11073632,127565,0,1757606839,13829.66492186,-3.4590789599969867,53039.40737184001 2025-09-11,16:07:21.000,254,11073668,127445,0,1757606840,13829.68513079,-3.423833310000191,53039.40737184001 2025-09-11,16:07:22.000,254,11073619,127485,0,1757606841,13829.67839447999,-3.3956367899954785,53039.442307440004 2025-09-11,16:07:23.000,254,11073629,127325,0,1757606842,13829.69860340999,-3.38153852999676,53039.40737184001 2025-09-11,16:07:24.000,254,11073681,127685,0,1757606843,13829.651449239995,-3.4097350500014727,53039.36544912001 2025-09-11,16:07:25.000,254,11073658,127845,0,1757606844,13829.68513079,-3.2969489699971746,53039.45628168001 2025-09-11,16:07:26.000,254,11073664,127645,0,1757606845,13829.61776768999,-3.219408539996948,53039.393397600004 2025-09-11,16:07:27.000,254,11073636,127605,0,1757606846,13829.65818554999,-3.1771137600007933,53039.358462 2025-09-11,16:07:28.000,254,11073682,127485,0,1757606847,13829.61776768999,-3.099573330000567,53039.40737184001 2025-09-11,16:07:29.000,254,11073627,127245,0,1757606848,13829.64471293,-3.0290820299996994,53039.414358960006 2025-09-11,16:07:30.000,254,11073682,127885,0,1757606849,13829.631240309995,-2.9797381199969095,53039.4283332 2025-09-11,16:07:31.000,254,11073564,127325,0,1757606850,13829.63797661999,-2.8740011699992465,53039.47724304 2025-09-11,16:07:32.000,254,11073740,127645,0,1757606851,13829.70533972,-2.8105589999977383,53039.358462 2025-09-11,16:07:33.000,254,11073640,127845,0,1757606852,13829.72554865,-2.683674660001998,53039.43532032001 2025-09-11,16:07:34.000,254,11073687,127685,0,1757606853,13829.79964805999,-2.641379879998567,53039.44929456 2025-09-11,16:07:35.000,254,11073636,127605,0,1757606854,13829.833329609995,-2.5708885799976997,53039.38641048001 2025-09-11,16:07:36.000,254,11073691,127845,0,1757606855,13829.88048377999,-2.5074464099961915,53039.35147488 2025-09-11,16:07:37.000,254,11073589,127485,0,1757606856,13829.954583189996,-2.436955109995324,53039.42134608 2025-09-11,16:07:38.000,254,11073655,127525,0,1757606857,13830.129727250001,-2.436955109995324,53039.4982044 2025-09-11,16:07:39.000,254,11073662,127765,0,1757606858,13830.163408799992,-2.3946603299991693,53039.51916576 2025-09-11,16:07:40.000,254,11073605,127685,0,1757606859,13830.224035589992,-2.38761119999981,53039.4982044 2025-09-11,16:07:41.000,254,11073565,127605,0,1757606860,13830.264453449992,-2.4017094599985285,53039.49121728 2025-09-11,16:07:42.000,254,11073714,127845,0,1757606861,13830.298134999997,-2.4017094599985285,53039.53314000001 2025-09-11,16:07:43.000,254,11073731,127845,0,1757606862,13830.250980830002,-2.366463810001733,53039.582049840006 2025-09-11,16:07:44.000,254,11073692,127765,0,1757606863,13830.264453449992,-2.3453164199963794,53039.561088480004 2025-09-11,16:07:45.000,254,11073641,127925,0,1757606864,13830.190354040002,-2.267775989996153,53039.51916576 2025-09-11,16:07:46.000,254,11073681,127885,0,1757606865,13830.156672489997,-2.2889233800015063,53039.54711424 2025-09-11,16:07:47.000,254,11073639,127405,0,1757606866,13830.096045699996,-2.281874250002147,53039.60301120001 2025-09-11,16:07:48.000,254,11073682,127645,0,1757606867,13830.089309390001,-2.21138295000128,53039.55410136001 2025-09-11,16:07:49.000,254,11073585,127365,0,1757606868,13830.001737359991,-2.16203903999849,53039.55410136001 2025-09-11,16:07:50.000,254,11073559,127485,0,1757606869,13829.941110569991,-2.119744260002335,53039.61698544 2025-09-11,16:07:51.000,254,11073665,127685,0,1757606870,13829.920901639991,-2.006958179998037,53039.60301120001 2025-09-11,16:07:52.000,254,11073652,128005,0,1757606871,13829.88722009,-1.9717125300012412,53039.5680756 2025-09-11,16:07:53.000,254,11073690,127685,0,1757606872,13829.853538539995,-1.851877319997584,53039.582049840006 2025-09-11,16:07:54.000,254,11073698,127525,0,1757606873,13829.853538539995,-1.8166316700007883,53039.51916576 2025-09-11,16:07:55.000,254,11073689,127725,0,1757606874,13829.920901639991,-1.696796459997131,53039.55410136001 2025-09-11,16:07:56.000,254,11073638,127685,0,1757606875,13829.974792119996,-1.6826981999984127,53039.54711424 2025-09-11,16:07:57.000,254,11073690,127565,0,1757606876,13830.048891530001,-1.647452550001617,53039.55410136001 2025-09-11,16:07:58.000,254,11073683,127645,0,1757606877,13830.183617729992,-1.6051577699981863,53039.630959680006 2025-09-11,16:08:00.000,254,11073695,127325,0,1757606879,13830.365498099993,-1.5558138599953963,53039.62397256001 2025-09-11,16:08:01.000,254,11073710,127485,0,1757606880,13830.405915959993,-1.6122068999975454,53039.609998320004 2025-09-11,16:08:02.000,254,11073645,127925,0,1757606881,13830.506960609993,-1.6192560299969045,53039.582049840006 2025-09-11,16:08:03.000,254,11073679,127925,0,1757606882,13830.533905849989,-1.5558138599953963,53039.6379468 2025-09-11,16:08:04.000,254,11073620,127725,0,1757606883,13830.533905849989,-1.5981086399988271,53039.68685664 2025-09-11,16:08:05.000,254,11073694,127725,0,1757606884,13830.614741569989,-1.6333542899956228,53039.679869520005 2025-09-11,16:08:06.000,254,11073645,127605,0,1757606885,13830.601268949998,-1.6263051599962637,53039.74275360001 2025-09-11,16:08:07.000,254,11073680,128005,0,1757606886,13830.648423119994,-1.7602386299986392,53039.69384376 2025-09-11,16:08:08.000,254,11073640,127685,0,1757606887,13830.587796329994,-1.7179438499952084,53039.72179224001 2025-09-11,16:08:09.000,254,11073639,127565,0,1757606888,13830.648423119994,-1.746140369999921,53039.73576648 2025-09-11,16:08:10.000,254,11073586,127565,0,1757606889,13830.634950499989,-1.75318949999928,53039.70083088001 2025-09-11,16:08:11.000,254,11073671,127645,0,1757606890,13830.601268949998,-1.8095825400014292,53039.728779360004 2025-09-11,16:08:12.000,254,11073530,127605,0,1757606891,13830.641686809999,-1.80253341000207,53039.81961192001 2025-09-11,16:08:13.000,254,11073613,127805,0,1757606892,13830.648423119994,-1.7813860199967166,53039.80563768 2025-09-11,16:08:14.000,254,11073617,127925,0,1757606893,13830.668632049994,-1.8166316700007883,53039.77070208001 2025-09-11,16:08:15.000,254,11073602,127485,0,1757606894,13830.749467769994,-1.8095825400014292,53039.82659904 2025-09-11,16:08:16.000,254,11073635,127565,0,1757606895,13830.86398504,-1.851877319997584,53039.79166344001 2025-09-11,16:08:17.000,254,11073631,127325,0,1757606896,13830.88419397,-1.8800738400022965,53039.777689200004 2025-09-11,16:08:18.000,254,11073631,127565,0,1757606897,13830.99871123999,-1.9223686199984513,53039.798650560006 2025-09-11,16:08:19.000,254,11073687,127245,0,1757606898,13831.093019579996,-1.9364668799971696,53039.76371496 2025-09-11,16:08:20.000,254,11073596,127605,0,1757606899,13831.12670113,-1.9717125300012412,53039.73576648 2025-09-11,16:08:21.000,254,11073605,127445,0,1757606900,13831.153646369996,-1.9928599199993187,53039.76371496 2025-09-11,16:08:22.000,254,11073609,127205,0,1757606901,13831.14691006,-2.014007309997396,53039.80563768 2025-09-11,16:08:23.000,254,11073623,127405,0,1757606902,13831.18732792,-2.070400349999545,53039.82659904 2025-09-11,16:08:24.000,254,11073607,127205,0,1757606903,13831.12670113,-2.0915477399976226,53039.78467632 2025-09-11,16:08:25.000,254,11073641,127245,0,1757606904,13831.1064922,-2.070400349999545,53039.80563768 2025-09-11,16:08:26.000,254,11073652,127205,0,1757606905,13831.09975588999,-2.070400349999545,53039.87550888 2025-09-11,16:08:27.000,254,11073636,127325,0,1757606906,13831.032392789995,-2.0422038300021086,53039.777689200004 2025-09-11,16:08:28.000,254,11073699,127365,0,1757606907,13830.94482076,-2.0422038300021086,53039.798650560006 2025-09-11,16:08:29.000,254,11073684,127205,0,1757606908,13830.9044029,-1.9999090499986778,53039.79166344001 2025-09-11,16:08:30.000,254,11073598,127525,0,1757606909,13830.769676699994,-1.9717125300012412,53039.81961192001 2025-09-11,16:08:31.000,254,11073693,127165,0,1757606910,13830.82356718,-1.8941721000010148,53039.85454752 2025-09-11,16:08:32.000,254,11073649,127605,0,1757606911,13830.79662193999,-1.8307299299995066,53039.84057328001 2025-09-11,16:08:33.000,254,11073635,127485,0,1757606912,13830.76294039,-1.7320421100012027,53039.82659904 2025-09-11,16:08:34.000,254,11073589,127245,0,1757606913,13830.83703979999,-1.696796459997131,53039.882496 2025-09-11,16:08:35.000,254,11073681,127245,0,1757606914,13830.88419397,-1.647452550001617,53039.81961192001 2025-09-11,16:08:36.000,254,11073612,127285,0,1757606915,13830.92461183,-1.640403420002258,53039.90345736 2025-09-11,16:08:37.000,254,11073599,127365,0,1757606916,13830.991974929995,-1.5840103800001089,53039.86153464 2025-09-11,16:08:38.000,254,11073622,127485,0,1757606917,13831.07954695999,-1.5558138599953963,53039.93839296001 2025-09-11,16:08:39.000,254,11073658,127165,0,1757606918,13831.14691006,-1.5276173399979598,53039.92441872 2025-09-11,16:08:40.000,254,11073629,127485,0,1757606919,13831.180591609991,-1.4712242999958107,53039.92441872 2025-09-11,16:08:41.000,254,11073664,127365,0,1757606920,13831.268163640001,-1.492371690001164,53039.896470240004 2025-09-11,16:08:42.000,254,11073633,127005,0,1757606921,13831.369208290002,-1.492371690001164,53039.92441872 2025-09-11,16:08:43.000,254,11073642,127445,0,1757606922,13831.369208290002,-1.485322560001805,53039.90345736 2025-09-11,16:08:44.000,254,11073633,127205,0,1757606923,13831.382680909992,-1.5205682099986007,53039.882496 2025-09-11,16:08:45.000,254,11073607,127725,0,1757606924,13831.396153529997,-1.5699121200013906,53039.9523672 2025-09-11,16:08:46.000,254,11073680,127765,0,1757606925,13831.396153529997,-1.5981086399988271,53039.93140584 2025-09-11,16:08:47.000,254,11073574,127725,0,1757606926,13831.409626150002,-1.6122068999975454,53040.00127704 2025-09-11,16:08:48.000,254,11073645,127485,0,1757606927,13831.382680909992,-1.6685999399996945,53039.97332856 2025-09-11,16:08:49.000,254,11073595,127725,0,1757606928,13831.348999360001,-1.6333542899956228,53039.97332856 2025-09-11,16:08:50.000,254,11073624,127725,0,1757606929,13831.409626150002,-1.6826981999984127,53039.97332856 2025-09-11,16:08:51.000,254,11073642,127645,0,1757606930,13831.423098769992,-1.7249929800018435,53040.015251280005 2025-09-11,16:08:52.000,254,11073581,127645,0,1757606931,13831.423098769992,-1.647452550001617,53039.98730280001 2025-09-11,16:08:53.000,254,11073587,127605,0,1757606932,13831.517407109997,-1.640403420002258,53039.95935432001 2025-09-11,16:08:54.000,254,11073659,127525,0,1757606933,13831.557824969997,-1.6263051599962637,53040.0222384 2025-09-11,16:08:55.000,254,11073677,127605,0,1757606934,13831.631924380003,-1.6051577699981863,53040.04319976 2025-09-11,16:08:56.000,254,11073629,127725,0,1757606935,13831.706023789993,-1.6122068999975454,53040.015251280005 2025-09-11,16:08:57.000,254,11073562,127725,0,1757606936,13831.793595819989,-1.640403420002258,53040.05018688 2025-09-11,16:08:58.000,254,11073709,127725,0,1757606937,13831.921585709999,-1.5981086399988271,53040.02922552 2025-09-11,16:08:59.000,254,11073590,127605,0,1757606938,13831.968739879994,-1.6122068999975454,53040.085122480006 2025-09-11,16:09:00.000,254,11073550,127485,0,1757606939,13832.00242143,-1.6615508100003353,53040.015251280005 2025-09-11,16:09:01.000,254,11073600,127445,0,1757606940,13832.01589404999,-1.647452550001617,53040.07114824 2025-09-11,16:09:02.000,254,11073674,127645,0,1757606941,13832.00242143,-1.6615508100003353,53040.04319976 2025-09-11,16:09:03.000,254,11073601,127605,0,1757606942,13832.069784529995,-1.7038455899964902,53040.05018688 2025-09-11,16:09:04.000,254,11073593,127565,0,1757606943,13832.069784529995,-1.7038455899964902,53040.0222384 2025-09-11,16:09:05.000,254,11073672,127645,0,1757606944,13832.07652083999,-1.7390912400005618,53040.05717400001 2025-09-11,16:09:06.000,254,11073537,127765,0,1757606945,13832.009157739994,-1.7743368899973575,53040.12005808 2025-09-11,16:09:07.000,254,11073595,127565,0,1757606946,13831.93505832999,-1.746140369999921,53040.113070960004 2025-09-11,16:09:08.000,254,11073614,127845,0,1757606947,13831.834013679989,-1.7249929800018435,53040.12704520001 2025-09-11,16:09:09.000,254,11073676,127725,0,1757606948,13831.834013679989,-1.696796459997131,53040.14101944 2025-09-11,16:09:10.000,254,11073617,127605,0,1757606949,13831.800332129998,-1.6897473299977719,53040.17595504001 2025-09-11,16:09:11.000,254,11073600,127925,0,1757606950,13831.739705339998,-1.6051577699981863,53040.12005808 2025-09-11,16:09:12.000,254,11073627,127605,0,1757606951,13831.706023789993,-1.5628629900020314,53040.15499368001 2025-09-11,16:09:13.000,254,11073551,127605,0,1757606952,13831.672342239988,-1.5064699499998824,53040.14800656 2025-09-11,16:09:14.000,254,11073629,127725,0,1757606953,13831.652133309988,-1.4430277799983742,53040.12005808 2025-09-11,16:09:15.000,254,11073629,127765,0,1757606954,13831.645396999993,-1.379585609996866,53040.12704520001 2025-09-11,16:09:16.000,254,11073550,127845,0,1757606955,13831.699287479998,-1.3161434399953578,53040.14101944 2025-09-11,16:09:17.000,254,11073700,127685,0,1757606956,13831.739705339998,-1.2597504000004847,53040.16896792 2025-09-11,16:09:18.000,254,11073601,127605,0,1757606957,13831.766650579993,-1.224504749996413,53040.113070960004 2025-09-11,16:09:19.000,254,11073676,127525,0,1757606958,13831.786859509994,-1.1892590999996173,53040.113070960004 2025-09-11,16:09:20.000,254,11073652,127845,0,1757606959,13831.786859509994,-1.2033573599983356,53040.16896792 2025-09-11,16:09:21.000,254,11073703,127645,0,1757606960,13831.867695229994,-1.1822099700002582,53040.21089064 2025-09-11,16:09:22.000,254,11073616,127525,0,1757606961,13831.89464046999,-1.175160840000899,53040.182942160005 2025-09-11,16:09:23.000,254,11073623,127685,0,1757606962,13831.93505832999,-1.175160840000899,53040.17595504001 2025-09-11,16:09:24.000,254,11073631,127965,0,1757606963,13831.901376779999,-1.224504749996413,53040.182942160005 2025-09-11,16:09:25.000,254,11073661,127805,0,1757606964,13831.93505832999,-1.3231925700019929,53040.21089064 2025-09-11,16:09:26.000,254,11073587,128045,0,1757606965,13831.91484939999,-1.3725364799975068,53040.12704520001 2025-09-11,16:09:27.000,254,11073633,127605,0,1757606966,13831.93505832999,-1.3725364799975068,53040.21787776 2025-09-11,16:09:28.000,254,11073626,127485,0,1757606967,13831.93505832999,-1.4218803900002968,53040.16896792 2025-09-11,16:09:29.000,254,11073637,127525,0,1757606968,13831.908113089994,-1.428929519999656,53040.134032320006 2025-09-11,16:09:30.000,254,11073739,127725,0,1757606969,13831.854222609989,-1.5064699499998824,53040.16896792 2025-09-11,16:09:31.000,254,11073659,127325,0,1757606970,13831.874431539989,-1.5558138599953963,53040.134032320006 2025-09-11,16:09:32.000,254,11073573,127365,0,1757606971,13831.901376779999,-1.5981086399988271,53040.17595504001 2025-09-11,16:09:33.000,254,11073609,127485,0,1757606972,13831.887904159994,-1.6051577699981863,53040.12005808 2025-09-11,16:09:34.000,254,11073704,127685,0,1757606973,13831.928322019994,-1.6545016800009762,53040.09909672 2025-09-11,16:09:35.000,254,11073664,127565,0,1757606974,13831.948530949994,-1.6897473299977719,53040.09909672 2025-09-11,16:09:36.000,254,11073657,127565,0,1757606975,13831.95526725999,-1.7249929800018435,53040.14101944 2025-09-11,16:09:37.000,254,11073572,127685,0,1757606976,13831.9822125,-1.6615508100003353,53040.134032320006 2025-09-11,16:09:38.000,254,11073590,127525,0,1757606977,13831.9822125,-1.7320421100012027,53040.10608384001 2025-09-11,16:09:39.000,254,11073582,127525,0,1757606978,13831.97547618999,-1.7038455899964902,53040.085122480006 2025-09-11,16:09:40.000,254,11073644,127765,0,1757606979,13831.941794639999,-1.7249929800018435,53040.12005808 2025-09-11,16:09:41.000,254,11073624,127605,0,1757606980,13832.00242143,-1.7743368899973575,53040.09909672 2025-09-11,16:09:42.000,254,11073551,127765,0,1757606981,13831.941794639999,-1.795484279995435,53040.14101944 2025-09-11,16:09:43.000,254,11073586,127845,0,1757606982,13831.928322019994,-1.7884351499960758,53040.14800656 2025-09-11,16:09:44.000,254,11073549,127645,0,1757606983,13831.847486299994,-1.80253341000207,53040.134032320006 2025-09-11,16:09:45.000,254,11073609,127445,0,1757606984,13831.854222609989,-1.7672877599979984,53040.05018688 2025-09-11,16:09:46.000,254,11073600,127725,0,1757606985,13831.834013679989,-1.8166316700007883,53040.00127704 2025-09-11,16:09:47.000,254,11073578,127285,0,1757606986,13831.793595819989,-1.8377790599988657,53040.00127704 2025-09-11,16:09:48.000,254,11073579,127445,0,1757606987,13831.773386889989,-1.8236808000001474,53040.03621264001 2025-09-11,16:09:49.000,254,11073620,127765,0,1757606988,13831.773386889989,-1.8236808000001474,53039.99428992 2025-09-11,16:09:50.000,254,11073602,127525,0,1757606989,13831.726232719993,-1.8941721000010148,53039.99428992 2025-09-11,16:09:51.000,254,11073573,127685,0,1757606990,13831.813804749989,-1.908270359999733,53040.015251280005 2025-09-11,16:09:52.000,254,11073594,127245,0,1757606991,13831.786859509994,-1.9223686199984513,53039.966341440006 2025-09-11,16:09:53.000,254,11073607,127565,0,1757606992,13831.834013679989,-1.957614269995247,53039.87550888 2025-09-11,16:09:54.000,254,11073642,127725,0,1757606993,13831.840749989999,-2.021056439996755,53039.917431600006 2025-09-11,16:09:55.000,254,11073537,127805,0,1757606994,13831.887904159994,-2.063351220000186,53039.882496 2025-09-11,16:09:56.000,254,11073649,127845,0,1757606995,13831.908113089994,-2.1126951299957,53039.93140584 2025-09-11,16:09:57.000,254,11073557,127685,0,1757606996,13831.948530949994,-2.1479407799997716,53039.945380080004 2025-09-11,16:09:58.000,254,11073589,127525,0,1757606997,13831.97547618999,-2.1972846899952856,53039.91044448001 2025-09-11,16:09:59.000,254,11073590,127845,0,1757606998,13832.05631190999,-2.2536777299974347,53039.9523672 2025-09-11,16:10:00.000,254,11073599,126805,0,1757606999,13832.07652083999,-2.3030216400002246,53039.917431600006 2025-09-11,16:10:01.000,254,11073623,127885,0,1757607000,13832.069784529995,-2.380562070000451,53039.90345736 2025-09-11,16:10:02.000,254,11073553,127485,0,1757607001,13832.00242143,-2.422856849996606,53039.87550888 2025-09-11,16:10:03.000,254,11073554,127605,0,1757607002,13831.962003569999,-2.528593800001545,53039.99428992 2025-09-11,16:10:04.000,254,11073615,127685,0,1757607003,13831.948530949994,-2.577937709997059,53039.945380080004 2025-09-11,16:10:05.000,254,11073576,127805,0,1757607004,13831.854222609989,-2.592035969995777,53039.92441872 2025-09-11,16:10:06.000,254,11073534,127685,0,1757607005,13831.820541059999,-2.648429009997926,53039.91044448001 2025-09-11,16:10:07.000,254,11073622,127645,0,1757607006,13831.753177959989,-2.690723790001357,53039.88948312001 2025-09-11,16:10:08.000,254,11073623,127525,0,1757607007,13831.652133309988,-2.7259694399981527,53039.92441872 2025-09-11,16:10:09.000,254,11073570,127845,0,1757607008,13831.598242829998,-2.697772920000716,53039.91044448001 2025-09-11,16:10:10.000,254,11073652,127365,0,1757607009,13831.510670800002,-2.7682642200015835,53039.82659904 2025-09-11,16:10:11.000,254,11073528,127885,0,1757607010,13831.456780319997,-2.79646073999902,53039.81961192001 2025-09-11,16:10:12.000,254,11073600,127485,0,1757607011,13831.396153529997,-2.803509869998379,53039.847560400005 2025-09-11,16:10:13.000,254,11073544,127805,0,1757607012,13831.375944599997,-2.7823624800003017,53039.80563768 2025-09-11,16:10:14.000,254,11073535,127605,0,1757607013,13831.423098769992,-2.8317063899958157,53039.77070208001 2025-09-11,16:10:15.000,254,11073598,127805,0,1757607014,13831.409626150002,-2.859902910000528,53039.83358616 2025-09-11,16:10:16.000,254,11073536,127685,0,1757607015,13831.382680909992,-2.902197689996683,53039.777689200004 2025-09-11,16:10:17.000,254,11073587,127805,0,1757607016,13831.389417220002,-2.944492470000114,53039.798650560006 2025-09-11,16:10:18.000,254,11073549,127805,0,1757607017,13831.443307699992,-2.9233450800020364,53039.777689200004 2025-09-11,16:10:19.000,254,11073576,127805,0,1757607018,13831.423098769992,-2.895148559997324,53039.71480512 2025-09-11,16:10:20.000,254,11073669,127325,0,1757607019,13831.456780319997,-2.8669520399998873,53039.728779360004 2025-09-11,16:10:21.000,254,11073539,127845,0,1757607020,13831.476989249997,-2.895148559997324,53039.75672784 2025-09-11,16:10:22.000,254,11073632,127685,0,1757607021,13831.510670800002,-2.9233450800020364,53039.75672784 2025-09-11,16:10:23.000,254,11073581,127845,0,1757607022,13831.483725559992,-2.951541599999473,53039.728779360004 2025-09-11,16:10:24.000,254,11073576,127685,0,1757607023,13831.524143419992,-2.8317063899958157,53039.707818 2025-09-11,16:10:25.000,254,11073562,127685,0,1757607024,13831.551088660002,-2.859902910000528,53039.728779360004 2025-09-11,16:10:26.000,254,11073597,127685,0,1757607025,13831.517407109997,-2.84580465000181,53039.749740720006 2025-09-11,16:10:27.000,254,11073515,127725,0,1757607026,13831.483725559992,-2.852853780001169,53039.71480512 2025-09-11,16:10:28.000,254,11073559,127325,0,1757607027,13831.530879730002,-2.859902910000528,53039.679869520005 2025-09-11,16:10:29.000,254,11073579,127685,0,1757607028,13831.537616039997,-2.8669520399998873,53039.728779360004 2025-09-11,16:10:30.000,254,11073519,127485,0,1757607029,13831.510670800002,-2.8669520399998873,53039.65890816 2025-09-11,16:10:31.000,254,11073541,127805,0,1757607030,13831.510670800002,-2.852853780001169,53039.73576648 2025-09-11,16:10:32.000,254,11073573,127525,0,1757607031,13831.530879730002,-2.8176081299970974,53039.679869520005 2025-09-11,16:10:33.000,254,11073592,127605,0,1757607032,13831.537616039997,-2.852853780001169,53039.67288240001 2025-09-11,16:10:34.000,254,11073629,127325,0,1757607033,13831.578033899998,-2.852853780001169,53039.679869520005 2025-09-11,16:10:35.000,254,11073555,127285,0,1757607034,13831.611715450003,-2.8740011699992465,53039.60301120001 2025-09-11,16:10:36.000,254,11073513,127565,0,1757607035,13831.645396999993,-2.8669520399998873,53039.66589528 2025-09-11,16:10:37.000,254,11073620,127605,0,1757607036,13831.712760099988,-2.8176081299970974,53039.62397256001 2025-09-11,16:10:38.000,254,11073637,127325,0,1757607037,13831.638660689998,-2.838755519995175,53039.64493392 2025-09-11,16:10:39.000,254,11073622,127805,0,1757607038,13831.692551169988,-2.838755519995175,53039.65192104001 2025-09-11,16:10:40.000,254,11073483,127685,0,1757607039,13831.672342239988,-2.8317063899958157,53039.61698544 2025-09-11,16:10:41.000,254,11073588,127365,0,1757607040,13831.665605929993,-2.8246572599964566,53039.69384376 2025-09-11,16:10:42.000,254,11073602,127325,0,1757607041,13831.706023789993,-2.852853780001169,53039.66589528 2025-09-11,16:10:43.000,254,11073587,127005,0,1757607042,13831.672342239988,-2.838755519995175,53039.67288240001 2025-09-11,16:10:44.000,254,11073649,127285,0,1757607043,13831.631924380003,-2.852853780001169,53039.679869520005 2025-09-11,16:10:45.000,254,11073605,127325,0,1757607044,13831.645396999993,-2.859902910000528,53039.6379468 2025-09-11,16:10:46.000,254,11073500,127285,0,1757607045,13831.598242829998,-2.8669520399998873,53039.58903696 2025-09-11,16:10:47.000,254,11073483,127645,0,1757607046,13831.604979139993,-2.8880994299979648,53039.58903696 2025-09-11,16:10:48.000,254,11073619,127165,0,1757607047,13831.604979139993,-2.8669520399998873,53039.61698544 2025-09-11,16:10:49.000,254,11073564,127325,0,1757607048,13831.604979139993,-2.9162959499954013,53039.61698544 2025-09-11,16:10:50.000,254,11073580,127525,0,1757607049,13831.652133309988,-2.951541599999473,53039.679869520005 2025-09-11,16:10:51.000,254,11073578,127325,0,1757607050,13831.679078549998,-2.9726889899975504,53039.67288240001 2025-09-11,16:10:52.000,254,11073600,127325,0,1757607051,13831.665605929993,-2.9797381199969095,53039.65192104001 2025-09-11,16:10:53.000,254,11073598,127765,0,1757607052,13831.685814859993,-2.9656398599981912,53039.609998320004 2025-09-11,16:10:54.000,254,11073552,127445,0,1757607053,13831.706023789993,-3.007934640001622,53039.64493392 2025-09-11,16:10:55.000,254,11073586,127165,0,1757607054,13831.780123199998,-2.9867872499962687,53039.65890816 2025-09-11,16:10:56.000,254,11073567,127525,0,1757607055,13831.840749989999,-3.0220329000003403,53039.66589528 2025-09-11,16:10:57.000,254,11073542,127405,0,1757607056,13831.827277369994,-3.057278549997136,53039.70083088001 2025-09-11,16:10:58.000,254,11073568,127525,0,1757607057,13831.860958919999,-3.064327679996495,53039.679869520005 2025-09-11,16:10:59.000,254,11073535,127325,0,1757607058,13831.834013679989,-3.1489172399960808,53039.66589528 2025-09-11,16:11:00.000,254,11073624,127685,0,1757607059,13831.813804749989,-3.1771137600007933,53039.67288240001 2025-09-11,16:11:01.000,254,11073610,127045,0,1757607060,13831.800332129998,-3.20531027999823,53039.68685664 2025-09-11,16:11:02.000,254,11073620,127325,0,1757607061,13831.786859509994,-3.219408539996948,53039.65192104001 2025-09-11,16:11:03.000,254,11073555,127325,0,1757607062,13831.766650579993,-3.2264576699963072,53039.70083088001 2025-09-11,16:11:04.000,254,11073664,127245,0,1757607063,13831.766650579993,-3.2969489699971746,53039.707818 2025-09-11,16:11:05.000,254,11073598,127165,0,1757607064,13831.712760099988,-3.332194620001246,53039.75672784 2025-09-11,16:11:06.000,254,11073572,127325,0,1757607065,13831.685814859993,-3.3533420099993236,53039.74275360001 2025-09-11,16:11:07.000,254,11073507,127365,0,1757607066,13831.685814859993,-3.4026859200021136,53039.749740720006 2025-09-11,16:11:08.000,254,11073526,127365,0,1757607067,13831.598242829998,-3.4520298299976275,53039.71480512 2025-09-11,16:11:09.000,254,11073595,127285,0,1757607068,13831.517407109997,-3.529570259997854,53039.61698544 2025-09-11,16:11:10.000,254,11073519,127565,0,1757607069,13831.517407109997,-3.585963300000003,53039.679869520005 2025-09-11,16:11:11.000,254,11073590,127165,0,1757607070,13831.483725559992,-3.6635037300002296,53039.69384376 2025-09-11,16:11:12.000,254,11073565,127365,0,1757607071,13831.450044010002,-3.6705528599995887,53039.6379468 2025-09-11,16:11:13.000,254,11073576,127565,0,1757607072,13831.429835080002,-3.783338939996611,53039.630959680006 2025-09-11,16:11:14.000,254,11073567,127485,0,1757607073,13831.348999360001,-3.7551424199991743,53039.61698544 2025-09-11,16:11:15.000,254,11073637,127405,0,1757607074,13831.409626150002,-3.797437199995329,53039.68685664 2025-09-11,16:11:16.000,254,11073587,127405,0,1757607075,13831.362471979992,-3.853830239997478,53039.65192104001 2025-09-11,16:11:17.000,254,11073585,127485,0,1757607076,13831.369208290002,-3.8820267600021907,53039.630959680006 2025-09-11,16:11:18.000,254,11073584,127365,0,1757607077,13831.328790430001,-3.9102232799996273,53039.67288240001 2025-09-11,16:11:19.000,254,11073585,127205,0,1757607078,13831.322054119992,-3.9243215399983455,53039.609998320004 2025-09-11,16:11:20.000,254,11073566,127725,0,1757607079,13831.342263049992,-3.9243215399983455,53039.69384376 2025-09-11,16:11:21.000,254,11073601,127285,0,1757607080,13831.335526739997,-3.896125020000909,53039.707818 2025-09-11,16:11:22.000,254,11073577,127365,0,1757607081,13831.315317809996,-3.9102232799996273,53039.707818 2025-09-11,16:11:23.000,254,11073571,127325,0,1757607082,13831.281636259992,-3.903174150000268,53039.64493392 2025-09-11,16:11:24.000,254,11073504,127365,0,1757607083,13831.268163640001,-3.88907589000155,53039.65192104001 2025-09-11,16:11:25.000,254,11073544,127645,0,1757607084,13831.153646369996,-3.9243215399983455,53039.64493392 2025-09-11,16:11:26.000,254,11073599,127405,0,1757607085,13831.12670113,-3.853830239997478,53039.728779360004 2025-09-11,16:11:27.000,254,11073602,127325,0,1757607086,13831.03912909999,-3.903174150000268,53039.679869520005 2025-09-11,16:11:28.000,254,11073563,127245,0,1757607087,13831.02565648,-3.853830239997478,53039.65192104001 2025-09-11,16:11:29.000,254,11073585,127325,0,1757607088,13830.97850230999,-3.83973197999876,53039.64493392 2025-09-11,16:11:30.000,254,11073580,127645,0,1757607089,13830.9044029,-3.8749776299955556,53039.65890816 2025-09-11,16:11:31.000,254,11073567,127365,0,1757607090,13830.890930279995,-3.9172724099989864,53039.582049840006 2025-09-11,16:11:32.000,254,11073565,127525,0,1757607091,13830.87745765999,-3.945468929996423,53039.61698544 2025-09-11,16:11:33.000,254,11073570,127205,0,1757607092,13830.830303489995,-3.9666163200017763,53039.561088480004 2025-09-11,16:11:34.000,254,11073568,127245,0,1757607093,13830.78314932,-4.037107619995368,53039.58903696 2025-09-11,16:11:35.000,254,11073580,127765,0,1757607094,13830.742731459999,-4.114648049995594,53039.57506272001 2025-09-11,16:11:36.000,254,11073577,127725,0,1757607095,13830.73599514999,-4.100549789996876,53039.561088480004 2025-09-11,16:11:37.000,254,11073596,127565,0,1757607096,13830.702313599999,-4.142844570000307,53039.50519152001 2025-09-11,16:11:38.000,254,11073607,127365,0,1757607097,13830.668632049994,-4.19923760999518,53039.49121728 2025-09-11,16:11:39.000,254,11073616,127445,0,1757607098,13830.661895739999,-4.262679779996688,53039.442307440004 2025-09-11,16:11:40.000,254,11073608,127605,0,1757607099,13830.634950499989,-4.29792543000076,53039.414358960006 2025-09-11,16:11:41.000,254,11073563,127165,0,1757607100,13830.601268949998,-4.438908029995218,53039.4283332 2025-09-11,16:11:42.000,254,11073534,127685,0,1757607101,13830.567587399993,-4.4248097699965,53039.44929456 2025-09-11,16:11:43.000,254,11073583,127245,0,1757607102,13830.439597509998,-4.537595850000798,53039.40038472 2025-09-11,16:11:44.000,254,11073614,127485,0,1757607103,13830.432861199988,-4.608087150001666,53039.45628168001 2025-09-11,16:11:45.000,254,11073596,127445,0,1757607104,13830.378970719998,-4.636283669999102,53039.42134608 2025-09-11,16:11:46.000,254,11073605,127165,0,1757607105,13830.311607620002,-4.713824099999329,53039.4283332 2025-09-11,16:11:47.000,254,11073569,127445,0,1757607106,13830.264453449992,-4.777266270000837,53039.344487760005 2025-09-11,16:11:48.000,254,11073609,127285,0,1757607107,13830.197090349997,-4.784315400000196,53039.37243624 2025-09-11,16:11:49.000,254,11073594,127365,0,1757607108,13830.156672489997,-4.8830032199985,53039.344487760005 2025-09-11,16:11:50.000,254,11073638,127685,0,1757607109,13830.069100460001,-4.890052349997859,53039.30955216 2025-09-11,16:11:51.000,254,11073565,127365,0,1757607110,13830.042155219991,-4.93234713000129,53039.344487760005 2025-09-11,16:11:52.000,254,11073595,127325,0,1757607111,13830.021946289991,-5.031034949999594,53039.26064232 2025-09-11,16:11:53.000,254,11073583,127405,0,1757607112,13829.98826474,-5.052182339997671,53039.26762944001 2025-09-11,16:11:54.000,254,11073518,127165,0,1757607113,13829.90742902,-5.136771899997257,53039.19775824001 2025-09-11,16:11:55.000,254,11073587,127405,0,1757607114,13829.90742902,-5.214312329997483,53039.23968096001 2025-09-11,16:11:56.000,254,11073513,127445,0,1757607115,13829.86701116,-5.298901889997069,53039.20474536 2025-09-11,16:11:57.000,254,11073640,127125,0,1757607116,13829.853538539995,-5.327098410001781,53039.19077112 2025-09-11,16:11:58.000,254,11073574,127765,0,1757607117,13829.84006591999,-5.362344059998577,53039.127887040006 2025-09-11,16:11:59.000,254,11073595,127365,0,1757607118,13829.813120679995,-5.482179270002234,53039.127887040006 2025-09-11,16:12:00.000,254,11073508,127765,0,1757607119,13829.76596651,-5.538572309997107,53039.15583552 2025-09-11,16:12:01.000,254,11073515,127525,0,1757607120,13829.75923019999,-5.616112739997334,53039.09295144 2025-09-11,16:12:02.000,254,11073576,127365,0,1757607121,13829.712076029995,-5.644309260002046,53039.106925680004 2025-09-11,16:12:03.000,254,11073470,127645,0,1757607122,13829.70533972,-5.686604039998201,53039.03705448 2025-09-11,16:12:04.000,254,11073559,127165,0,1757607123,13829.651449239995,-5.7570953399990685,53039.08596432 2025-09-11,16:12:05.000,254,11073530,127005,0,1757607124,13829.59755875999,-5.820537510000577,53039.05102872001 2025-09-11,16:12:06.000,254,11073547,127245,0,1757607125,13829.570613519994,-5.827586639999936,53039.13487416 2025-09-11,16:12:07.000,254,11073504,127245,0,1757607126,13829.523459349999,-5.764144469998428,53039.07199008001 2025-09-11,16:12:08.000,254,11073597,127205,0,1757607127,13829.483041489999,-5.841684899998654,53039.06500296 2025-09-11,16:12:09.000,254,11073576,127165,0,1757607128,13829.429151009994,-5.827586639999936,53039.06500296 2025-09-11,16:12:10.000,254,11073524,127565,0,1757607129,13829.449359939994,-5.792340989995864,53039.05102872001 2025-09-11,16:12:11.000,254,11073614,127325,0,1757607130,13829.442623629999,-5.792340989995864,53039.00211888001 2025-09-11,16:12:12.000,254,11073493,127405,0,1757607131,13829.429151009994,-5.785291859996505,53038.98814464 2025-09-11,16:12:13.000,254,11073624,127125,0,1757607132,13829.449359939994,-5.728898820001632,53039.009106000005 2025-09-11,16:12:14.000,254,11073609,127365,0,1757607133,13829.489777799994,-5.771193599997787,53038.9741704 2025-09-11,16:12:15.000,254,11073556,127245,0,1757607134,13829.550404589994,-5.820537510000577,53038.93224768001 2025-09-11,16:12:16.000,254,11073569,127485,0,1757607135,13829.64471293,-5.820537510000577,53038.98115752001 2025-09-11,16:12:17.000,254,11073559,127325,0,1757607136,13829.74575758,-5.919225329998881,53038.92526056 2025-09-11,16:12:18.000,254,11073533,127245,0,1757607137,13829.81985698999,-5.97561837000103,53038.911286320006 2025-09-11,16:12:19.000,254,11073536,127245,0,1757607138,13829.873747469996,-6.060207930000615,53038.8693636 2025-09-11,16:12:20.000,254,11073539,127725,0,1757607139,13829.995001049996,-6.137748360000842,53038.91827344 2025-09-11,16:12:21.000,254,11073610,127445,0,1757607140,13830.001737359991,-6.243485309998505,53038.90429920001 2025-09-11,16:12:22.000,254,11073606,127325,0,1757607141,13830.055627839996,-6.321025739998731,53038.91827344 2025-09-11,16:12:23.000,254,11073526,127685,0,1757607142,13830.015209979996,-6.447910080001748,53038.82045376 2025-09-11,16:12:24.000,254,11073528,127325,0,1757607143,13830.028682600001,-6.525450510001974,53038.8693636 2025-09-11,16:12:25.000,254,11073586,127165,0,1757607144,13830.069100460001,-6.6452857199983555,53038.89731208 2025-09-11,16:12:26.000,254,11073527,127445,0,1757607145,13830.035418909996,-6.743973539996659,53038.8693636 2025-09-11,16:12:27.000,254,11073483,127165,0,1757607146,13830.021946289991,-6.7369244099973,53038.83442800001 2025-09-11,16:12:28.000,254,11073496,127365,0,1757607147,13830.001737359991,-6.835612229995604,53038.82045376 2025-09-11,16:12:29.000,254,11073543,127245,0,1757607148,13829.981528429991,-6.821513969996886,53038.84840224 2025-09-11,16:12:30.000,254,11073523,127685,0,1757607149,13829.96805581,-6.913152659995831,53038.84840224 2025-09-11,16:12:31.000,254,11073587,127525,0,1757607150,13829.88722009,-6.877907009999035,53038.85538936 2025-09-11,16:12:32.000,254,11073448,127125,0,1757607151,13829.84680223,-6.870857879999676,53038.80647952 2025-09-11,16:12:33.000,254,11073500,127245,0,1757607152,13829.8265933,-6.892005269997753,53038.81346664001 2025-09-11,16:12:34.000,254,11073437,127285,0,1757607153,13829.78617544,-6.863808750000317,53038.8693636 2025-09-11,16:12:35.000,254,11073539,127285,0,1757607154,13829.75923019999,-6.828563099996245,53038.85538936 2025-09-11,16:12:36.000,254,11073513,127485,0,1757607155,13829.76596651,-6.814464839997527,53038.88333784001 2025-09-11,16:12:37.000,254,11073605,127485,0,1757607156,13829.68513079,-6.849710490001598,53038.85538936 2025-09-11,16:12:38.000,254,11073564,127405,0,1757607157,13829.61776768999,-6.828563099996245,53038.841415120005 2025-09-11,16:12:39.000,254,11073546,127405,0,1757607158,13829.60429507,-6.842661360002239,53038.82045376 2025-09-11,16:12:40.000,254,11073527,127845,0,1757607159,13829.570613519994,-6.842661360002239,53038.911286320006 2025-09-11,16:12:41.000,254,11073572,127405,0,1757607160,13829.57734982999,-6.8567596200009575,53038.89731208 2025-09-11,16:12:42.000,254,11073548,127005,0,1757607161,13829.51672303999,-6.9061035299964715,53038.911286320006 2025-09-11,16:12:43.000,254,11073555,127165,0,1757607162,13829.509986729994,-6.9061035299964715,53038.911286320006 2025-09-11,16:12:44.000,254,11073560,127525,0,1757607163,13829.429151009994,-6.9624965699986205,53038.890324960004 2025-09-11,16:12:45.000,254,11073513,127365,0,1757607164,13829.442623629999,-6.941349180000543,53038.87635072 2025-09-11,16:12:46.000,254,11073556,127525,0,1757607165,13829.415678389989,-6.990693089996057,53038.82045376 2025-09-11,16:12:47.000,254,11073506,127485,0,1757607166,13829.395469459989,-7.0118404800014105,53038.911286320006 2025-09-11,16:12:48.000,254,11073532,127125,0,1757607167,13829.375260529989,-7.004791350002051,53038.81346664001 2025-09-11,16:12:49.000,254,11073530,127365,0,1757607168,13829.381996839998,-7.032987869999488,53038.911286320006 2025-09-11,16:12:50.000,254,11073620,127645,0,1757607169,13829.348315289993,-7.032987869999488,53038.88333784001 2025-09-11,16:12:51.000,254,11073589,127485,0,1757607170,13829.334842669989,-7.075282649995643,53038.85538936 2025-09-11,16:12:52.000,254,11073533,127325,0,1757607171,13829.334842669989,-7.103479170000355,53038.82744088 2025-09-11,16:12:53.000,254,11073528,127325,0,1757607172,13829.314633739988,-7.159872209995228,53038.792505280006 2025-09-11,16:12:54.000,254,11073545,127405,0,1757607173,13829.301161119998,-7.202166989998659,53038.80647952 2025-09-11,16:12:55.000,254,11073488,126925,0,1757607174,13829.314633739988,-7.258560030000808,53038.78551816001 2025-09-11,16:12:56.000,254,11073547,127485,0,1757607175,13829.314633739988,-7.300854809996963,53038.77853104 2025-09-11,16:12:57.000,254,11073537,127165,0,1757607176,13829.328106359993,-7.364296979998471,53038.743595440006 2025-09-11,16:12:58.000,254,11073592,127365,0,1757607177,13829.314633739988,-7.462984799996775,53038.7994924 2025-09-11,16:12:59.000,254,11073545,127525,0,1757607178,13829.328106359993,-7.519377839998924,53038.7994924 2025-09-11,16:13:00.000,254,11073587,127645,0,1757607179,13829.314633739988,-7.632163919995946,53038.771543920004 2025-09-11,16:13:01.000,254,11073559,127365,0,1757607180,13829.341578979998,-7.681507829998736,53038.71564696001 2025-09-11,16:13:02.000,254,11073573,127245,0,1757607181,13829.314633739988,-7.737900870000885,53038.722634080004 2025-09-11,16:13:03.000,254,11073514,127285,0,1757607182,13829.301161119998,-7.815441300001112,53038.75058256 2025-09-11,16:13:04.000,254,11073586,127365,0,1757607183,13829.294424809988,-7.914129119999416,53038.66673712001 2025-09-11,16:13:05.000,254,11073535,127285,0,1757607184,13829.301161119998,-8.041013459995156,53038.63180152 2025-09-11,16:13:06.000,254,11073535,127445,0,1757607185,13829.254006949988,-8.033964329995797,53038.673724240005 2025-09-11,16:13:07.000,254,11073521,127325,0,1757607186,13829.206852779993,-8.132652150001377,53038.624814400006 2025-09-11,16:13:08.000,254,11073569,127685,0,1757607187,13829.173171230002,-8.23838909999904,53038.554943200004 2025-09-11,16:13:09.000,254,11073531,127525,0,1757607188,13829.166434919993,-8.294782140001189,53038.5898788 2025-09-11,16:13:10.000,254,11073531,127805,0,1757607189,13829.173171230002,-8.386420830000134,53038.63878864 2025-09-11,16:13:11.000,254,11073622,127165,0,1757607190,13829.139489679997,-8.456912130001001,53038.61782728001 2025-09-11,16:13:12.000,254,11073519,127405,0,1757607191,13829.078862889997,-8.506256039996515,53038.5898788 2025-09-11,16:13:13.000,254,11073570,127525,0,1757607192,13829.072126580002,-8.562649079998664,53038.52699472001 2025-09-11,16:13:14.000,254,11073548,127205,0,1757607193,13828.998027169997,-8.569698209998023,53038.5200076 2025-09-11,16:13:15.000,254,11073591,127245,0,1757607194,13828.984554549992,-8.583796469996742,53038.54096896 2025-09-11,16:13:16.000,254,11073525,127485,0,1757607195,13828.977818239997,-8.583796469996742,53038.51302048 2025-09-11,16:13:17.000,254,11073502,127165,0,1757607196,13829.004763479992,-8.633140379999531,53038.49205912 2025-09-11,16:13:18.000,254,11073568,127285,0,1757607197,13828.977818239997,-8.661336899996968,53038.47808488001 2025-09-11,16:13:19.000,254,11073519,127165,0,1757607198,13828.903718829992,-8.703631680000399,53038.49904624001 2025-09-11,16:13:20.000,254,11073551,127845,0,1757607199,13828.863300969992,-8.69658255000104,53038.45013640001 2025-09-11,16:13:21.000,254,11073521,127165,0,1757607200,13828.849828350001,-8.745926459996554,53038.506033360005 2025-09-11,16:13:22.000,254,11073521,127205,0,1757607201,13828.795937869996,-8.767073850001907,53038.485072 2025-09-11,16:13:23.000,254,11073505,127325,0,1757607202,13828.789201560001,-8.738877329997194,53038.49904624001 2025-09-11,16:13:24.000,254,11073585,126845,0,1757607203,13828.742047389991,-8.802319499998703,53038.53398184 2025-09-11,16:13:25.000,254,11073594,127165,0,1757607204,13828.70836584,-8.82346688999678,53038.47808488001 2025-09-11,16:13:26.000,254,11073535,127525,0,1757607205,13828.634266429995,-8.886909059998288,53038.457123520006 2025-09-11,16:13:27.000,254,11073584,127165,0,1757607206,13828.64773905,-8.936252970001078,53038.506033360005 2025-09-11,16:13:28.000,254,11073606,127405,0,1757607207,13828.62753012,-8.957400359999156,53038.436162160004 2025-09-11,16:13:29.000,254,11073550,127685,0,1757607208,13828.593848569995,-8.964449489998515,53038.4152008 2025-09-11,16:13:30.000,254,11073527,127685,0,1757607209,13828.50627654,-8.936252970001078,53038.46411064 2025-09-11,16:13:31.000,254,11073587,127485,0,1757607210,13828.46585868,-9.020842530000664,53038.47808488001 2025-09-11,16:13:32.000,254,11073525,127165,0,1757607211,13828.41870450999,-9.05608817999746,53038.436162160004 2025-09-11,16:13:33.000,254,11073484,127245,0,1757607212,13828.41870450999,-9.034940789999382,53038.39423944 2025-09-11,16:13:34.000,254,11073578,127165,0,1757607213,13828.3446051,-8.985596879996592,53038.42218792 2025-09-11,16:13:35.000,254,11073560,127325,0,1757607214,13828.3446051,-8.985596879996592,53038.42218792 2025-09-11,16:13:36.000,254,11073635,127325,0,1757607215,13828.331132479994,-8.929203840001719,53038.42917504001 2025-09-11,16:13:37.000,254,11073579,127245,0,1757607216,13828.304187239999,-8.943302100000437,53038.3453296 2025-09-11,16:13:38.000,254,11073586,127565,0,1757607217,13828.310923549994,-8.901007319997007,53038.31738112 2025-09-11,16:13:39.000,254,11073534,127165,0,1757607218,13828.351341409994,-8.901007319997007,53038.3453296 2025-09-11,16:13:40.000,254,11073599,127725,0,1757607219,13828.37828664999,-8.893958189997647,53038.32436824 2025-09-11,16:13:41.000,254,11073600,127165,0,1757607220,13828.35807771999,-8.86576167000021,53038.289432640006 2025-09-11,16:13:42.000,254,11073563,127525,0,1757607221,13828.36481403,-8.844614280002133,53038.33135536001 2025-09-11,16:13:43.000,254,11073585,127405,0,1757607222,13828.39849557999,-8.86576167000021,53038.29641976 2025-09-11,16:13:44.000,254,11073568,127285,0,1757607223,13828.39849557999,-8.915105579995725,53038.22654856 2025-09-11,16:13:45.000,254,11073609,127445,0,1757607224,13828.42544082,-8.950351229999796,53038.268471280004 2025-09-11,16:13:46.000,254,11073552,127365,0,1757607225,13828.49954022999,-8.99969513999531,53038.23353568001 2025-09-11,16:13:47.000,254,11073608,127525,0,1757607226,13828.5466944,-9.084284700002172,53038.2754584 2025-09-11,16:13:48.000,254,11073573,127005,0,1757607227,13828.58711226,-9.10543209000025,53038.2055872 2025-09-11,16:13:49.000,254,11073558,127165,0,1757607228,13828.60732119,-9.175923390001117,53038.19161296001 2025-09-11,16:13:50.000,254,11073634,127885,0,1757607229,13828.721838459991,-9.23231642999599,53038.18462584 2025-09-11,16:13:51.000,254,11073570,127285,0,1757607230,13828.836355729996,-9.345102510000288,53038.16366448001 2025-09-11,16:13:52.000,254,11073534,127365,0,1757607231,13828.809410490001,-9.394446419995802,53038.18462584 2025-09-11,16:13:53.000,254,11073575,127165,0,1757607232,13828.896982519997,-9.471986849996028,53038.14270312001 2025-09-11,16:13:54.000,254,11073499,127365,0,1757607233,13828.950873000002,-9.45788858999731,53038.17763872 2025-09-11,16:13:55.000,254,11073555,127205,0,1757607234,13829.011499790002,-9.521330759998818,53038.11475464001 2025-09-11,16:13:56.000,254,11073559,127805,0,1757607235,13829.024972409992,-9.521330759998818,53038.14969024 2025-09-11,16:13:57.000,254,11073549,127525,0,1757607236,13829.004763479992,-9.627067709996481,53038.135716 2025-09-11,16:13:58.000,254,11073602,127685,0,1757607237,13828.998027169997,-9.697559009997349,53038.12872888 2025-09-11,16:13:59.000,254,11073525,127525,0,1757607238,13828.991290860002,-9.655264230001194,53038.15667736 2025-09-11,16:14:00.000,254,11073497,127805,0,1757607239,13828.998027169997,-9.73985379000078,53038.14969024 2025-09-11,16:14:01.000,254,11073534,127485,0,1757607240,13828.998027169997,-9.73985379000078,53038.19860008 2025-09-11,16:14:02.000,254,11073498,127525,0,1757607241,13828.950873000002,-9.796246829995653,53038.14969024 2025-09-11,16:14:03.000,254,11073615,127565,0,1757607242,13828.937400379997,-9.87378725999588,53038.19161296001 2025-09-11,16:14:04.000,254,11073575,127525,0,1757607243,13828.903718829992,-9.852639869997802,53038.14270312001 2025-09-11,16:14:05.000,254,11073595,127765,0,1757607244,13828.849828350001,-9.951327689996106,53038.12872888 2025-09-11,16:14:06.000,254,11073552,127685,0,1757607245,13828.849828350001,-9.979524210000818,53038.14969024 2025-09-11,16:14:07.000,254,11073529,127685,0,1757607246,13828.789201560001,-10.007720729998255,53038.16366448001 2025-09-11,16:14:08.000,254,11073548,127285,0,1757607247,13828.789201560001,-10.113457679995918,53038.16366448001 2025-09-11,16:14:09.000,254,11073537,127765,0,1757607248,13828.70162952999,-10.176899849997426,53038.170651600005 2025-09-11,16:14:10.000,254,11073466,127725,0,1757607249,13828.62079380999,-10.226243760000216,53038.14270312001 2025-09-11,16:14:11.000,254,11073469,127725,0,1757607250,13828.62079380999,-10.26853853999637,53038.170651600005 2025-09-11,16:14:12.000,254,11073568,127845,0,1757607251,13828.60732119,-10.303784190000442,53038.16366448001 2025-09-11,16:14:13.000,254,11073540,127565,0,1757607252,13828.56016701999,-10.36722636000195,53038.22654856 2025-09-11,16:14:14.000,254,11073548,127605,0,1757607253,13828.45912236999,-10.381324620000669,53038.18462584 2025-09-11,16:14:15.000,254,11073489,127605,0,1757607254,13828.43891343999,-10.423619399996824,53038.17763872 2025-09-11,16:14:16.000,254,11073583,127525,0,1757607255,13828.351341409994,-10.423619399996824,53038.2055872 2025-09-11,16:14:17.000,254,11073561,127525,0,1757607256,13828.310923549994,-10.437717659995542,53038.2055872 2025-09-11,16:14:18.000,254,11073504,127645,0,1757607257,13828.230087829994,-10.402472009998746,53038.170651600005 2025-09-11,16:14:19.000,254,11073494,127685,0,1757607258,13828.129043179993,-10.381324620000669,53038.08680616 2025-09-11,16:14:20.000,254,11073486,127525,0,1757607259,13828.034734839988,-10.36722636000195,53038.15667736 2025-09-11,16:14:21.000,254,11073532,127525,0,1757607260,13827.967371739993,-10.32493157999852,53038.135716 2025-09-11,16:14:22.000,254,11073569,127645,0,1757607261,13827.933690190002,-10.261489409997012,53038.12872888 2025-09-11,16:14:23.000,254,11073536,127685,0,1757607262,13827.846118159992,-10.254440279997652,53038.14969024 2025-09-11,16:14:24.000,254,11073498,127565,0,1757607263,13827.832645540002,-10.219194630000857,53038.121741760006 2025-09-11,16:14:25.000,254,11073581,127725,0,1757607264,13827.778755059997,-10.205096370002138,53038.10776752 2025-09-11,16:14:26.000,254,11073470,127685,0,1757607265,13827.745073509992,-10.169850719998067,53038.06584480001 2025-09-11,16:14:27.000,254,11073544,127525,0,1757607266,13827.792227680002,-10.14870332999999,53038.06584480001 2025-09-11,16:14:28.000,254,11073603,127685,0,1757607267,13827.785491369992,-10.134605070001271,53038.14270312001 2025-09-11,16:14:29.000,254,11073534,127845,0,1757607268,13827.839381849997,-10.134605070001271,53038.03789632 2025-09-11,16:14:30.000,254,11073505,127485,0,1757607269,13827.859590779997,-10.085261159998481,53038.10776752 2025-09-11,16:14:31.000,254,11073522,127845,0,1757607270,13827.933690190002,-10.0993594199972,53038.00994784 2025-09-11,16:14:32.000,254,11073557,127405,0,1757607271,13828.061680079998,-10.113457679995918,53037.97501224001 2025-09-11,16:14:33.000,254,11073493,127725,0,1757607272,13828.176197349989,-10.064113770000404,53037.954050880006 2025-09-11,16:14:34.000,254,11073511,127605,0,1757607273,13828.250296759994,-10.09231028999784,53037.98199936 2025-09-11,16:14:35.000,254,11073505,127605,0,1757607274,13828.391759269995,-10.085261159998481,53038.03789632 2025-09-11,16:14:36.000,254,11073517,128005,0,1757607275,13828.56690333,-10.078212029999122,53038.01693496 2025-09-11,16:14:37.000,254,11073473,127565,0,1757607276,13828.60732119,-10.120506809995277,53038.072831920006 2025-09-11,16:14:38.000,254,11073535,127645,0,1757607277,13828.68142059999,-10.127555940001912,53038.10776752 2025-09-11,16:14:39.000,254,11073561,127245,0,1757607278,13828.76899263,-10.162801589998708,53038.04488344001 2025-09-11,16:14:40.000,254,11073553,127685,0,1757607279,13828.849828350001,-10.183948979996785,53038.072831920006 2025-09-11,16:14:41.000,254,11073518,127645,0,1757607280,13828.849828350001,-10.14870332999999,53038.06584480001 2025-09-11,16:14:42.000,254,11073508,127485,0,1757607281,13828.896982519997,-10.219194630000857,53038.09379328001 2025-09-11,16:14:43.000,254,11073556,127645,0,1757607282,13828.896982519997,-10.240342019998934,53038.10776752 2025-09-11,16:14:44.000,254,11073587,127725,0,1757607283,13828.930664070002,-10.26853853999637,53038.08680616 2025-09-11,16:14:45.000,254,11073485,128005,0,1757607284,13828.971081930002,-10.310833319999801,53038.14270312001 2025-09-11,16:14:46.000,254,11073484,127765,0,1757607285,13828.964345619992,-10.282636799995089,53038.17763872 2025-09-11,16:14:47.000,254,11073636,127685,0,1757607286,13828.944136689992,-10.32493157999852,53038.19860008 2025-09-11,16:14:48.000,254,11073661,127725,0,1757607287,13828.890246210001,-10.416570269997464,53038.19860008 2025-09-11,16:14:49.000,254,11073564,127685,0,1757607288,13828.870037280001,-10.451815920001536,53038.16366448001 2025-09-11,16:14:50.000,254,11073611,127685,0,1757607289,13828.896982519997,-10.487061569998332,53038.21257432001 2025-09-11,16:14:51.000,254,11073550,127525,0,1757607290,13828.870037280001,-10.50820895999641,53038.19860008 2025-09-11,16:14:52.000,254,11073499,127565,0,1757607291,13828.836355729996,-10.50820895999641,53038.22654856 2025-09-11,16:14:53.000,254,11073509,127685,0,1757607292,13828.836355729996,-10.543454610000481,53038.240522800006 2025-09-11,16:14:54.000,254,11073587,127485,0,1757607293,13828.822883109991,-10.480012439998973,53038.22654856 2025-09-11,16:14:55.000,254,11073573,127285,0,1757607294,13828.876773589996,-10.50115982999705,53038.240522800006 2025-09-11,16:14:56.000,254,11073519,127445,0,1757607295,13828.856564659996,-10.472963309999614,53038.240522800006 2025-09-11,16:14:57.000,254,11073488,127685,0,1757607296,13828.910455140001,-10.451815920001536,53038.22654856 2025-09-11,16:14:58.000,254,11073565,128165,0,1757607297,13828.863300969992,-10.494110699997691,53038.24750992 2025-09-11,16:14:59.000,254,11073460,127765,0,1757607298,13828.876773589996,-10.515258089995768,53038.30340688 2025-09-11,16:15:00.000,254,11073532,127165,0,1757607299,13828.795937869996,-10.487061569998332,53038.25449704 2025-09-11,16:15:01.000,254,11073565,127765,0,1757607300,13828.7487837,-10.494110699997691,53038.22654856 2025-09-11,16:15:02.000,254,11073550,127525,0,1757607301,13828.742047389991,-10.515258089995768,53038.24750992 2025-09-11,16:15:03.000,254,11073549,127565,0,1757607302,13828.721838459991,-10.522307219995128,53038.29641976 2025-09-11,16:15:04.000,254,11073582,127525,0,1757607303,13828.674684289996,-10.515258089995768,53038.26148416001 2025-09-11,16:15:05.000,254,11073535,127085,0,1757607304,13828.614057499995,-10.50115982999705,53038.338342480005 2025-09-11,16:15:06.000,254,11073529,127845,0,1757607305,13828.56690333,-10.494110699997691,53038.338342480005 2025-09-11,16:15:07.000,254,11073550,127605,0,1757607306,13828.52648547,-10.480012439998973,53038.31039400001 2025-09-11,16:15:08.000,254,11073481,127605,0,1757607307,13828.44564975,-10.472963309999614,53038.33135536001 2025-09-11,16:15:09.000,254,11073471,127565,0,1757607308,13828.371550339994,-10.409521139998105,53038.32436824 2025-09-11,16:15:10.000,254,11073545,127525,0,1757607309,13828.36481403,-10.339029839997238,53038.35930384001 2025-09-11,16:15:11.000,254,11073512,127605,0,1757607310,13828.3446051,-10.303784190000442,53038.37327808 2025-09-11,16:15:12.000,254,11073532,127405,0,1757607311,13828.243560449999,-10.240342019998934,53038.40122656001 2025-09-11,16:15:13.000,254,11073530,127685,0,1757607312,13828.243560449999,-10.162801589998708,53038.408213680006 2025-09-11,16:15:14.000,254,11073567,127685,0,1757607313,13828.230087829994,-10.169850719998067,53038.31039400001 2025-09-11,16:15:15.000,254,11073510,127725,0,1757607314,13828.230087829994,-10.09231028999784,53038.338342480005 2025-09-11,16:15:16.000,254,11073522,127845,0,1757607315,13828.230087829994,-10.064113770000404,53038.35930384001 2025-09-11,16:15:17.000,254,11073512,127485,0,1757607316,13828.203142589999,-10.035917249995691,53038.42218792 2025-09-11,16:15:18.000,254,11073469,127925,0,1757607317,13828.230087829994,-10.035917249995691,53038.33135536001 2025-09-11,16:15:19.000,254,11073480,127725,0,1757607318,13828.169461039994,-10.021818989996973,53038.30340688 2025-09-11,16:15:20.000,254,11073505,127485,0,1757607319,13828.162724729998,-10.035917249995691,53038.35231672 2025-09-11,16:15:21.000,254,11073551,127525,0,1757607320,13828.223351519999,-9.979524210000818,53038.3453296 2025-09-11,16:15:22.000,254,11073455,127965,0,1757607321,13828.176197349989,-10.042966380002326,53038.338342480005 2025-09-11,16:15:23.000,254,11073457,127845,0,1757607322,13828.129043179993,-10.057064640001045,53038.30340688 2025-09-11,16:15:24.000,254,11073487,127565,0,1757607323,13828.176197349989,-10.071162899999763,53038.35231672 2025-09-11,16:15:25.000,254,11073512,127685,0,1757607324,13828.162724729998,-10.113457679995918,53038.289432640006 2025-09-11,16:15:26.000,254,11073516,127605,0,1757607325,13828.182933659999,-10.155752459999349,53038.289432640006 2025-09-11,16:15:27.000,254,11073495,127845,0,1757607326,13828.142515799998,-10.162801589998708,53038.268471280004 2025-09-11,16:15:28.000,254,11073518,127725,0,1757607327,13828.149252109994,-10.212145500001498,53038.289432640006 2025-09-11,16:15:29.000,254,11073567,127845,0,1757607328,13828.108834249993,-10.233292889999575,53038.2754584 2025-09-11,16:15:30.000,254,11073410,127485,0,1757607329,13828.129043179993,-10.282636799995089,53038.28244552001 2025-09-11,16:15:31.000,254,11073544,127645,0,1757607330,13828.108834249993,-10.296735060001083,53038.24750992 2025-09-11,16:15:32.000,254,11073451,127845,0,1757607331,13828.129043179993,-10.360177229995315,53038.22654856 2025-09-11,16:15:33.000,254,11073446,127845,0,1757607332,13828.129043179993,-10.430668529996183,53038.219561440004 2025-09-11,16:15:34.000,254,11073549,127485,0,1757607333,13828.108834249993,-10.458865050000895,53038.21257432001 2025-09-11,16:15:35.000,254,11073525,127805,0,1757607334,13828.115570559989,-10.50115982999705,53038.2055872 2025-09-11,16:15:36.000,254,11073425,127845,0,1757607335,13828.155988419989,-10.5575528699992,53038.19860008 2025-09-11,16:15:37.000,254,11073464,127565,0,1757607336,13828.162724729998,-10.599847649995354,53038.219561440004 2025-09-11,16:15:38.000,254,11073460,127565,0,1757607337,13828.115570559989,-10.656240689997503,53038.17763872 2025-09-11,16:15:39.000,254,11073466,127605,0,1757607338,13828.115570559989,-10.761977639995166,53038.240522800006 2025-09-11,16:16:00.000,254,11073482,127445,0,1757607359,13827.846118159992,-10.32493157999852,53038.289432640006 2025-09-11,16:16:01.000,254,11073493,127805,0,1757607360,13827.873063400002,-10.31788244999916,53038.33135536001 2025-09-11,16:16:02.000,254,11073473,127725,0,1757607361,13827.953899120002,-10.26853853999637,53038.35231672 2025-09-11,16:16:03.000,254,11073491,127765,0,1757607362,13828.223351519999,-10.212145500001498,53038.47808488001 2025-09-11,16:16:04.000,254,11073462,127525,0,1757607363,13828.25703306999,-10.205096370002138,53038.44314928 2025-09-11,16:16:05.000,254,11073502,127845,0,1757607364,13828.27724199999,-10.226243760000216,53038.506033360005 2025-09-11,16:16:06.000,254,11073473,127725,0,1757607365,13828.31765985999,-10.205096370002138,53038.56193032 2025-09-11,16:16:07.000,254,11073380,127685,0,1757607366,13828.38502296,-10.190998109996144,53038.51302048 2025-09-11,16:16:08.000,254,11073453,127685,0,1757607367,13828.35807771999,-10.219194630000857,53038.485072 2025-09-11,16:16:09.000,254,11073438,127845,0,1757607368,13828.351341409994,-10.26853853999637,53038.56891744001 2025-09-11,16:16:10.000,254,11073473,127605,0,1757607369,13828.075152699988,-10.233292889999575,53038.387252320004 2025-09-11,16:16:11.000,254,11073458,127725,0,1757607370,13828.102097939998,-10.303784190000442,53038.35231672 2025-09-11,16:16:12.000,254,11073488,127485,0,1757607371,13828.081889009998,-10.353128099995956,53038.37327808 2025-09-11,16:16:13.000,254,11073516,127085,0,1757607372,13828.048207459993,-10.409521139998105,53038.36629096 2025-09-11,16:16:14.000,254,11073503,127205,0,1757607373,13827.994316979988,-10.416570269997464,53038.42218792 2025-09-11,16:16:15.000,254,11073427,127245,0,1757607374,13828.001053289998,-10.480012439998973,53038.40122656001 2025-09-11,16:16:16.000,254,11073494,127005,0,1757607375,13828.007789599993,-10.564601999998558,53038.39423944 2025-09-11,16:16:17.000,254,11073517,127445,0,1757607376,13827.960635429998,-10.620995040000707,53038.457123520006 2025-09-11,16:16:18.000,254,11073508,127285,0,1757607377,13827.947162809993,-10.585749389996636,53038.35231672 2025-09-11,16:16:19.000,254,11073462,127205,0,1757607378,13827.953899120002,-10.691486340001575,53038.4152008 2025-09-11,16:16:20.000,254,11073428,127285,0,1757607379,13827.940426499998,-10.740830249997089,53038.38026520001 2025-09-11,16:16:21.000,254,11073457,127205,0,1757607380,13827.906744949993,-10.797223289999238,53038.436162160004 2025-09-11,16:16:22.000,254,11073521,127525,0,1757607381,13827.859590779997,-10.860665460000746,53038.42917504001 2025-09-11,16:16:23.000,254,11073498,127125,0,1757607382,13827.873063400002,-10.91000936999626,53038.39423944 2025-09-11,16:16:24.000,254,11073443,127205,0,1757607383,13827.866327089992,-10.931156760001613,53038.436162160004 2025-09-11,16:16:25.000,254,11073491,126925,0,1757607384,13827.893272330002,-10.938205890000972,53038.37327808 2025-09-11,16:16:26.000,254,11073485,127205,0,1757607385,13827.866327089992,-11.058041099997354,53038.38026520001 2025-09-11,16:16:27.000,254,11073536,127405,0,1757607386,13827.852854470002,-11.050991969997995,53038.42218792 2025-09-11,16:16:28.000,254,11073474,127005,0,1757607387,13827.846118159992,-11.079188489995431,53038.47109776 2025-09-11,16:16:29.000,254,11073550,127285,0,1757607388,13827.798963989997,-11.100335880000785,53038.52699472001 2025-09-11,16:16:30.000,254,11073451,127285,0,1757607389,13827.738337199997,-11.163778050002293,53038.485072 2025-09-11,16:16:31.000,254,11073451,127365,0,1757607390,13827.664237789992,-11.220171089997166,53038.4152008 2025-09-11,16:16:32.000,254,11073473,127365,0,1757607391,13827.650765170001,-11.248367610001878,53038.40122656001 2025-09-11,16:16:33.000,254,11073499,127205,0,1757607392,13827.603610999991,-11.199023699999088,53038.44314928 2025-09-11,16:16:34.000,254,11073496,127005,0,1757607393,13827.516038969996,-11.227220219996525,53038.4152008 2025-09-11,16:16:35.000,254,11073548,127365,0,1757607394,13827.48909373,-11.18492544000037,53038.42917504001 2025-09-11,16:16:36.000,254,11073512,127205,0,1757607395,13827.44867587,-11.241318479995243,53038.436162160004 2025-09-11,16:16:37.000,254,11073495,127085,0,1757607396,13827.374576459995,-11.213121959997807,53038.39423944 2025-09-11,16:16:38.000,254,11073516,127205,0,1757607397,13827.32742229,-11.177876310001011,53038.45013640001 2025-09-11,16:16:39.000,254,11073449,127125,0,1757607398,13827.2667955,-11.14263065999694,53038.387252320004 2025-09-11,16:16:40.000,254,11073434,127325,0,1757607399,13827.28700443,-11.058041099997354,53038.30340688 2025-09-11,16:16:41.000,254,11073415,127405,0,1757607400,13827.273531809995,-11.029844579999917,53038.42218792 2025-09-11,16:16:42.000,254,11073433,127445,0,1757607401,13827.212905019995,-10.987549799996486,53038.387252320004 2025-09-11,16:16:43.000,254,11073588,127285,0,1757607402,13827.253322879995,-10.917058499995619,53038.35930384001 2025-09-11,16:16:44.000,254,11073567,127245,0,1757607403,13827.28026811999,-10.832468939996033,53038.387252320004 2025-09-11,16:16:45.000,254,11073538,127165,0,1757607404,13827.32742229,-10.804272419998597,53038.36629096 2025-09-11,16:16:46.000,254,11073498,127365,0,1757607405,13827.32068597999,-10.761977639995166,53038.408213680006 2025-09-11,16:16:47.000,254,11073453,127205,0,1757607406,13827.32742229,-10.740830249997089,53038.436162160004 2025-09-11,16:16:48.000,254,11073501,127125,0,1757607407,13827.30721336,-10.719682859999011,53038.387252320004 2025-09-11,16:16:49.000,254,11073512,127165,0,1757607408,13827.24658657,-10.705584600000293,53038.42218792 2025-09-11,16:16:50.000,254,11073478,127485,0,1757607409,13827.30721336,-10.691486340001575,53038.436162160004 2025-09-11,16:16:51.000,254,11073455,127285,0,1757607410,13827.24658657,-10.642142429998785,53038.38026520001 2025-09-11,16:16:52.000,254,11073546,127205,0,1757607411,13827.22637764,-10.670338949996221,53038.4152008 2025-09-11,16:16:53.000,254,11073540,127005,0,1757607412,13827.152278229994,-10.606896780001989,53038.436162160004 2025-09-11,16:16:54.000,254,11073509,127245,0,1757607413,13827.172487159994,-10.564601999998558,53038.38026520001 2025-09-11,16:16:55.000,254,11073485,127365,0,1757607414,13827.13880560999,-10.522307219995128,53038.45013640001 2025-09-11,16:16:56.000,254,11073454,127285,0,1757607415,13827.172487159994,-10.522307219995128,53038.436162160004 2025-09-11,16:16:57.000,254,11073442,127365,0,1757607416,13827.212905019995,-10.465914180000254,53038.40122656001 2025-09-11,16:16:58.000,254,11073471,127005,0,1757607417,13827.24658657,-10.416570269997464,53038.42218792 2025-09-11,16:16:59.000,254,11073547,127165,0,1757607418,13827.293740739995,-10.339029839997238,53038.4152008 2025-09-11,16:17:00.000,254,11073482,127645,0,1757607419,13827.313949669995,-10.388373750000028,53038.3453296 2025-09-11,16:17:01.000,254,11073566,127405,0,1757607420,13827.36110383999,-10.451815920001536,53038.3453296 2025-09-11,16:17:02.000,254,11073571,127325,0,1757607421,13827.414994319995,-10.472963309999614,53038.387252320004 2025-09-11,16:17:03.000,254,11073479,127085,0,1757607422,13827.4688848,-10.494110699997691,53038.37327808 2025-09-11,16:17:04.000,254,11073519,127085,0,1757607423,13827.48909373,-10.529356350001763,53038.33135536001 2025-09-11,16:17:05.000,254,11073464,127405,0,1757607424,13827.522775279991,-10.55050373999984,53038.31039400001 2025-09-11,16:17:06.000,254,11073530,127485,0,1757607425,13827.52951159,-10.635093299999426,53038.36629096 2025-09-11,16:17:07.000,254,11073473,127285,0,1757607426,13827.50930266,-10.656240689997503,53038.30340688 2025-09-11,16:17:08.000,254,11073507,127045,0,1757607427,13827.435203249996,-10.754928509995807,53038.31039400001 2025-09-11,16:17:09.000,254,11073472,127005,0,1757607428,13827.42173062999,-10.77607590000116,53038.40122656001 2025-09-11,16:17:10.000,254,11073473,127485,0,1757607429,13827.36784015,-10.77607590000116,53038.35930384001 2025-09-11,16:17:11.000,254,11073478,127205,0,1757607430,13827.293740739995,-10.825419809996674,53038.35930384001 2025-09-11,16:17:12.000,254,11073476,127085,0,1757607431,13827.22637764,-10.790174159999879,53038.36629096 2025-09-11,16:17:13.000,254,11073474,127045,0,1757607432,13827.16575085,-10.804272419998597,53038.31738112 2025-09-11,16:17:14.000,254,11073452,127365,0,1757607433,13827.064706199999,-10.77607590000116,53038.33135536001 2025-09-11,16:17:15.000,254,11073490,127285,0,1757607434,13826.970397859994,-10.740830249997089,53038.3453296 2025-09-11,16:17:16.000,254,11073500,127205,0,1757607435,13826.929979999994,-10.761977639995166,53038.35930384001 2025-09-11,16:17:17.000,254,11073566,127685,0,1757607436,13826.889562139993,-10.72673198999837,53038.30340688 2025-09-11,16:17:18.000,254,11073552,127845,0,1757607437,13826.855880589988,-10.72673198999837,53038.289432640006 2025-09-11,16:17:19.000,254,11073489,127485,0,1757607438,13826.855880589988,-10.663289819996862,53038.2754584 2025-09-11,16:17:20.000,254,11073511,127445,0,1757607439,13826.923243689998,-10.628044170000067,53038.289432640006 2025-09-11,16:17:21.000,254,11073518,127685,0,1757607440,13826.916507379989,-10.642142429998785,53038.289432640006 2025-09-11,16:17:22.000,254,11073532,127565,0,1757607441,13826.869353209993,-10.642142429998785,53038.2754584 2025-09-11,16:17:23.000,254,11073533,127805,0,1757607442,13826.862616899998,-10.649191559998144,53038.240522800006 2025-09-11,16:17:24.000,254,11073563,127805,0,1757607443,13826.869353209993,-10.649191559998144,53038.22654856 2025-09-11,16:17:25.000,254,11073534,127565,0,1757607444,13826.929979999994,-10.613945910001348,53038.30340688 2025-09-11,16:17:26.000,254,11073471,127765,0,1757607445,13826.862616899998,-10.663289819996862,53038.289432640006 2025-09-11,16:17:27.000,254,11073486,127405,0,1757607446,13826.801990109998,-10.663289819996862,53038.26148416001 2025-09-11,16:17:28.000,254,11073540,127765,0,1757607447,13826.768308559993,-10.691486340001575,53038.268471280004 2025-09-11,16:17:29.000,254,11073531,127365,0,1757607448,13826.727890699993,-10.747879379996448,53038.22654856 2025-09-11,16:17:30.000,254,11073515,127605,0,1757607449,13826.707681769993,-10.72673198999837,53038.28244552001 2025-09-11,16:17:31.000,254,11073468,127485,0,1757607450,13826.694209150002,-10.705584600000293,53038.219561440004 2025-09-11,16:17:32.000,254,11073518,127765,0,1757607451,13826.700945459997,-10.684437210002216,53038.240522800006 2025-09-11,16:17:33.000,254,11073531,127525,0,1757607452,13826.653791290002,-10.705584600000293,53038.170651600005 2025-09-11,16:17:34.000,254,11073529,127605,0,1757607453,13826.680736529997,-10.599847649995354,53038.18462584 2025-09-11,16:17:35.000,254,11073533,127605,0,1757607454,13826.734627010002,-10.628044170000067,53038.14270312001 2025-09-11,16:17:36.000,254,11073522,127405,0,1757607455,13826.761572249998,-10.606896780001989,53038.18462584 2025-09-11,16:17:37.000,254,11073459,127485,0,1757607456,13826.795253799988,-10.592798519995995,53038.170651600005 2025-09-11,16:17:38.000,254,11073475,127565,0,1757607457,13826.889562139993,-10.578700259997277,53038.19860008 2025-09-11,16:17:39.000,254,11073471,127525,0,1757607458,13826.923243689998,-10.613945910001348,53038.08680616 2025-09-11,16:17:40.000,254,11073443,127605,0,1757607459,13826.970397859994,-10.613945910001348,53038.14270312001 2025-09-11,16:17:41.000,254,11073461,127765,0,1757607460,13827.024288339999,-10.670338949996221,53038.06584480001 2025-09-11,16:17:42.000,254,11073431,127645,0,1757607461,13827.031024649994,-10.705584600000293,53038.10776752 2025-09-11,16:17:43.000,254,11073515,127805,0,1757607462,13827.031024649994,-10.705584600000293,53038.11475464001 2025-09-11,16:17:44.000,254,11073481,127485,0,1757607463,13827.031024649994,-10.691486340001575,53038.14969024 2025-09-11,16:17:45.000,254,11073459,127685,0,1757607464,13827.024288339999,-10.705584600000293,53038.14969024 2025-09-11,16:17:46.000,254,11073501,127485,0,1757607465,13826.990606789994,-10.740830249997089,53038.11475464001 2025-09-11,16:17:47.000,254,11073505,127685,0,1757607466,13826.882825829998,-10.73378111999773,53038.10776752 2025-09-11,16:17:48.000,254,11073440,127565,0,1757607467,13826.815462729988,-10.754928509995807,53038.100780400004 2025-09-11,16:17:49.000,254,11073523,127485,0,1757607468,13826.700945459997,-10.719682859999011,53038.12872888 2025-09-11,16:17:50.000,254,11073457,127805,0,1757607469,13826.546010329992,-10.613945910001348,53038.135716 2025-09-11,16:17:51.000,254,11073443,127565,0,1757607470,13826.471910920001,-10.628044170000067,53038.14270312001 2025-09-11,16:17:52.000,254,11073424,127605,0,1757607471,13826.337184719996,-10.543454610000481,53038.03789632 2025-09-11,16:17:53.000,254,11073512,127645,0,1757607472,13826.256348999996,-10.515258089995768,53038.051870560004 2025-09-11,16:17:54.000,254,11073525,127685,0,1757607473,13826.1889859,-10.395422879999387,53038.01693496 2025-09-11,16:17:55.000,254,11073518,127725,0,1757607474,13826.155304349995,-10.388373750000028,53038.01693496 2025-09-11,16:17:56.000,254,11073472,127725,0,1757607475,13826.114886489995,-10.346078969996597,53038.0309092 2025-09-11,16:17:57.000,254,11073521,127445,0,1757607476,13826.155304349995,-10.289685930001724,53038.00994784 2025-09-11,16:17:58.000,254,11073463,127685,0,1757607477,13826.135095419995,-10.254440279997652,53038.051870560004 2025-09-11,16:17:59.000,254,11073478,127485,0,1757607478,13826.20919483,-10.212145500001498,53037.98898648 2025-09-11,16:18:00.000,254,11073555,127405,0,1757607479,13826.175513279995,-10.127555940001912,53037.98898648 2025-09-11,16:18:01.000,254,11073459,127525,0,1757607480,13826.22940376,-10.169850719998067,53037.98199936 2025-09-11,16:18:02.000,254,11073495,127565,0,1757607481,13826.20245851999,-10.155752459999349,53038.002960720005 2025-09-11,16:18:03.000,254,11073495,127605,0,1757607482,13826.20245851999,-10.127555940001912,53037.99597360001 2025-09-11,16:18:04.000,254,11073472,127605,0,1757607483,13826.1889859,-10.127555940001912,53037.98199936 2025-09-11,16:18:05.000,254,11073497,127645,0,1757607484,13826.155304349995,-10.106408549996559,53037.961038 2025-09-11,16:18:06.000,254,11073470,127525,0,1757607485,13826.14183172999,-10.078212029999122,53037.98199936 2025-09-11,16:18:07.000,254,11073468,127365,0,1757607486,13826.12162279999,-10.0993594199972,53038.01693496 2025-09-11,16:18:08.000,254,11073484,127805,0,1757607487,13826.08794125,-10.028868119996332,53038.002960720005 2025-09-11,16:18:09.000,254,11073479,127725,0,1757607488,13826.013841839995,-10.035917249995691,53037.98898648 2025-09-11,16:18:10.000,254,11073482,127245,0,1757607489,13826.013841839995,-10.014769859997614,53038.03789632 2025-09-11,16:18:11.000,254,11073467,127325,0,1757607490,13825.93974242999,-9.986573340000177,53037.94706376001 2025-09-11,16:18:12.000,254,11073460,127765,0,1757607491,13825.953215049994,-9.979524210000818,53037.89815392001 2025-09-11,16:18:13.000,254,11073540,127645,0,1757607492,13825.94647874,-9.930180299998028,53038.002960720005 2025-09-11,16:18:14.000,254,11073467,127445,0,1757607493,13825.865643019999,-9.937229429997387,53037.933089520004 2025-09-11,16:18:15.000,254,11073417,127645,0,1757607494,13825.885851949999,-9.880836389995238,53037.8911668 2025-09-11,16:18:16.000,254,11073471,127805,0,1757607495,13825.89932456999,-9.852639869997802,53037.8212956 2025-09-11,16:18:17.000,254,11073494,127685,0,1757607496,13825.90606088,-9.86673812999652,53037.94706376001 2025-09-11,16:18:18.000,254,11073515,127965,0,1757607497,13825.91953349999,-9.852639869997802,53037.933089520004 2025-09-11,16:18:19.000,254,11073456,127485,0,1757607498,13825.91953349999,-9.831492479999724,53037.85623120001 2025-09-11,16:18:20.000,254,11073473,127765,0,1757607499,13825.892588259994,-9.803295960002288,53037.91911528 2025-09-11,16:18:21.000,254,11073411,127605,0,1757607500,13825.933006119994,-9.817394220001006,53037.94706376001 2025-09-11,16:18:22.000,254,11073425,127845,0,1757607501,13825.94647874,-9.838541609999083,53037.905141040006 2025-09-11,16:18:23.000,254,11073438,127525,0,1757607502,13825.953215049994,-9.824443350000365,53037.89815392001 2025-09-11,16:18:24.000,254,11073404,127725,0,1757607503,13825.93974242999,-9.775099439997575,53037.933089520004 2025-09-11,16:18:25.000,254,11073515,127685,0,1757607504,13825.89932456999,-9.824443350000365,53037.87020544 2025-09-11,16:18:26.000,254,11073467,127565,0,1757607505,13825.865643019999,-9.796246829995653,53037.8911668 2025-09-11,16:18:27.000,254,11073487,127485,0,1757607506,13825.852170399994,-9.782148569996934,53037.91911528 2025-09-11,16:18:28.000,254,11073418,127845,0,1757607507,13825.798279919989,-9.782148569996934,53037.933089520004 2025-09-11,16:18:29.000,254,11073470,127165,0,1757607508,13825.784807299999,-9.676411619999271,53037.8911668 2025-09-11,16:18:30.000,254,11073482,127485,0,1757607509,13825.818488849989,-9.718706399995426,53037.933089520004 2025-09-11,16:18:31.000,254,11073486,127525,0,1757607510,13825.771334679994,-9.662313360000553,53037.94007664 2025-09-11,16:18:32.000,254,11073487,127165,0,1757607511,13825.744389439998,-9.662313360000553,53037.954050880006 2025-09-11,16:18:33.000,254,11073463,127525,0,1757607512,13825.717444199989,-9.648215100001835,53037.94007664 2025-09-11,16:18:34.000,254,11073436,127485,0,1757607513,13825.730916819994,-9.605920319998404,53037.92610240001 2025-09-11,16:18:35.000,254,11073510,127325,0,1757607514,13825.757862059989,-9.598871189999045,53037.91911528 2025-09-11,16:18:36.000,254,11073471,127685,0,1757607515,13825.677026339989,-9.51428162999946,53037.94007664 2025-09-11,16:18:37.000,254,11073489,127245,0,1757607516,13825.690498959993,-9.535429019997537,53037.89815392001 2025-09-11,16:18:38.000,254,11073483,127165,0,1757607517,13825.670290029993,-9.528379889998178,53037.933089520004 2025-09-11,16:18:39.000,254,11073513,127285,0,1757607518,13825.697235269989,-9.5072325000001,53037.933089520004 2025-09-11,16:18:40.000,254,11073427,127765,0,1757607519,13825.724180509998,-9.486085110002023,53037.94706376001 2025-09-11,16:18:41.000,254,11073484,127445,0,1757607520,13825.663553719998,-9.408544680001796,53037.94007664 2025-09-11,16:18:42.000,254,11073479,127405,0,1757607521,13825.643344789998,-9.366249899998365,53037.94007664 2025-09-11,16:18:43.000,254,11073522,127405,0,1757607522,13825.629872169993,-9.32395512000221,53037.92610240001 2025-09-11,16:18:44.000,254,11073408,127565,0,1757607523,13825.589454309993,-9.218218169997272,53037.884179680004 2025-09-11,16:18:45.000,254,11073435,127205,0,1757607524,13825.609663239993,-9.119530349998968,53037.87719256001 2025-09-11,16:18:46.000,254,11073450,127245,0,1757607525,13825.596190619988,-9.10543209000025,53037.89815392001 2025-09-11,16:18:47.000,254,11073434,127645,0,1757607526,13825.582717999998,-9.070186439996178,53037.85623120001 2025-09-11,16:18:48.000,254,11073478,127365,0,1757607527,13825.575981689988,-8.992646009995951,53037.884179680004 2025-09-11,16:18:49.000,254,11073524,127325,0,1757607528,13825.562509069998,-8.950351229999796,53037.81430848 2025-09-11,16:18:51.000,254,11073430,127365,0,1757607530,13825.636608479988,-8.851663410001493,53037.91212816 2025-09-11,16:18:52.000,254,11073467,127565,0,1757607531,13825.650081099993,-8.788221239999984,53037.86321832 2025-09-11,16:18:53.000,254,11073509,127325,0,1757607532,13825.730916819994,-8.781172110000625,53037.89815392001 2025-09-11,16:18:54.000,254,11073496,127405,0,1757607533,13825.778070989989,-8.767073850001907,53037.87719256001 2025-09-11,16:18:55.000,254,11073482,127765,0,1757607534,13825.791543609994,-8.738877329997194,53037.94007664 2025-09-11,16:18:56.000,254,11073464,127325,0,1757607535,13825.825225159999,-8.802319499998703,53037.87719256001 2025-09-11,16:18:57.000,254,11073404,127285,0,1757607536,13825.872379329994,-8.837565149995498,53037.905141040006 2025-09-11,16:18:58.000,254,11073461,127245,0,1757607537,13825.872379329994,-8.816417759997421,53037.94706376001 2025-09-11,16:18:59.000,254,11073464,127565,0,1757607538,13825.912797189994,-8.915105579995725,53037.91911528 2025-09-11,16:19:00.000,254,11073374,127525,0,1757607539,13825.90606088,-8.922154709995084,53037.905141040006 2025-09-11,16:19:01.000,254,11073448,127725,0,1757607540,13825.93974242999,-8.964449489998515,53037.954050880006 2025-09-11,16:19:02.000,254,11073567,127325,0,1757607541,13825.98016028999,-8.971498619997874,53037.954050880006 2025-09-11,16:19:03.000,254,11073535,127845,0,1757607542,13825.95995135999,-8.964449489998515,53037.97501224001 2025-09-11,16:19:04.000,254,11073516,127765,0,1757607543,13825.933006119994,-8.957400359999156,53037.92610240001 2025-09-11,16:19:05.000,254,11073426,127605,0,1757607544,13825.91953349999,-9.0490390499981,53037.94706376001 2025-09-11,16:19:06.000,254,11073408,127445,0,1757607545,13825.852170399994,-9.034940789999382,53037.933089520004 2025-09-11,16:19:07.000,254,11073450,127725,0,1757607546,13825.805016229999,-9.070186439996178,53037.933089520004 2025-09-11,16:19:08.000,254,11073475,127845,0,1757607547,13825.805016229999,-9.013793400001305,53037.905141040006 2025-09-11,16:19:09.000,254,11073455,127645,0,1757607548,13825.805016229999,-8.964449489998515,53037.94706376001 2025-09-11,16:19:10.000,254,11073429,127445,0,1757607549,13825.751125749994,-8.908056449996366,53037.954050880006 2025-09-11,16:19:11.000,254,11073549,127485,0,1757607550,13825.737653129989,-8.858712540000852,53037.94706376001 2025-09-11,16:19:12.000,254,11073474,127565,0,1757607551,13825.737653129989,-8.82346688999678,53037.8911668 2025-09-11,16:19:13.000,254,11073443,127765,0,1757607552,13825.744389439998,-8.809368629998062,53037.94007664 2025-09-11,16:19:14.000,254,11073486,127805,0,1757607553,13825.764598369999,-8.738877329997194,53037.87020544 2025-09-11,16:19:15.000,254,11073445,127805,0,1757607554,13825.697235269989,-8.668386029996327,53037.954050880006 2025-09-11,16:19:16.000,254,11073510,127725,0,1757607555,13825.690498959993,-8.604943860002095,53037.961038 2025-09-11,16:19:17.000,254,11073493,127765,0,1757607556,13825.623135859998,-8.499206909997156,53037.89815392001 2025-09-11,16:19:18.000,254,11073539,127485,0,1757607557,13825.609663239993,-8.442813870002283,53037.961038 2025-09-11,16:19:19.000,254,11073547,127765,0,1757607558,13825.596190619988,-8.400519089998852,53037.87719256001 2025-09-11,16:19:20.000,254,11073468,127725,0,1757607559,13825.602926929998,-8.308880399999907,53037.835269840005 2025-09-11,16:19:21.000,254,11073476,127765,0,1757607560,13825.535563830003,-8.245438229998399,53037.91212816 2025-09-11,16:19:22.000,254,11073475,127805,0,1757607561,13825.535563830003,-8.153799539999454,53037.84924408 2025-09-11,16:19:23.000,254,11073429,127845,0,1757607562,13825.501882279998,-8.125603020002018,53037.884179680004 2025-09-11,16:19:24.000,254,11073534,127645,0,1757607563,13825.522091209998,-8.019866069997079,53037.91212816 2025-09-11,16:19:25.000,254,11073514,127605,0,1757607564,13825.562509069998,-7.928227379998134,53037.954050880006 2025-09-11,16:19:26.000,254,11073492,127885,0,1757607565,13825.582717999998,-7.871834339995985,53038.02392208001 2025-09-11,16:19:27.000,254,11073437,127685,0,1757607566,13825.636608479988,-7.794293909995758,53037.96802512 2025-09-11,16:19:28.000,254,11073477,127605,0,1757607567,13825.710707889994,-7.766097389998322,53037.94706376001 2025-09-11,16:19:29.000,254,11073462,127725,0,1757607568,13825.717444199989,-7.766097389998322,53037.905141040006 2025-09-11,16:19:30.000,254,11073511,127765,0,1757607569,13825.798279919989,-7.766097389998322,53037.98199936 2025-09-11,16:19:31.000,254,11073528,127605,0,1757607570,13825.805016229999,-7.801343039995118,53037.954050880006 2025-09-11,16:19:32.000,254,11073460,127645,0,1757607571,13825.831961469994,-7.730851740001526,53037.954050880006 2025-09-11,16:19:33.000,254,11073466,127845,0,1757607572,13825.865643019999,-7.766097389998322,53038.04488344001 2025-09-11,16:19:34.000,254,11073468,127325,0,1757607573,13825.852170399994,-7.773146519997681,53038.002960720005 2025-09-11,16:19:35.000,254,11073426,127605,0,1757607574,13825.85890670999,-7.751999129999604,53038.00994784 2025-09-11,16:19:36.000,254,11073516,127565,0,1757607575,13825.798279919989,-7.751999129999604,53037.98199936 2025-09-11,16:19:37.000,254,11073473,127845,0,1757607576,13825.818488849989,-7.702655219996814,53037.96802512 2025-09-11,16:19:38.000,254,11073521,127565,0,1757607577,13825.818488849989,-7.737900870000885,53037.961038 2025-09-11,16:19:39.000,254,11073438,127565,0,1757607578,13825.831961469994,-7.723802610002167,53037.954050880006 2025-09-11,16:19:40.000,254,11073483,127725,0,1757607579,13825.818488849989,-7.688556959998095,53037.954050880006 2025-09-11,16:19:41.000,254,11073511,127365,0,1757607580,13825.845434089999,-7.681507829998736,53037.92610240001 2025-09-11,16:19:42.000,254,11073467,127685,0,1757607581,13825.872379329994,-7.632163919995946,53037.933089520004 2025-09-11,16:19:43.000,254,11073527,127645,0,1757607582,13825.91953349999,-7.618065659997228,53037.91911528 2025-09-11,16:19:44.000,254,11073478,127845,0,1757607583,13825.953215049994,-7.582820010000432,53037.89815392001 2025-09-11,16:19:45.000,254,11073431,127405,0,1757607584,13825.95995135999,-7.582820010000432,53037.961038 2025-09-11,16:19:46.000,254,11073464,127685,0,1757607585,13826.02731446,-7.505279580000206,53037.905141040006 2025-09-11,16:19:47.000,254,11073471,127805,0,1757607586,13826.06099600999,-7.561672620002355,53037.884179680004 2025-09-11,16:19:48.000,254,11073464,127365,0,1757607587,13826.135095419995,-7.547574359996361,53037.835269840005 2025-09-11,16:19:49.000,254,11073479,127725,0,1757607588,13826.16877697,-7.462984799996775,53037.933089520004 2025-09-11,16:19:50.000,254,11073524,127325,0,1757607589,13826.256348999996,-7.448886539998057,53037.91911528 2025-09-11,16:19:51.000,254,11073449,127645,0,1757607590,13826.29003055,-7.4841321900021285,53037.92610240001 2025-09-11,16:19:52.000,254,11073517,127805,0,1757607591,13826.33044841,-7.4841321900021285,53037.84924408 2025-09-11,16:19:53.000,254,11073442,127605,0,1757607592,13826.35065734,-7.5334760999976425,53037.8911668 2025-09-11,16:19:54.000,254,11073492,127725,0,1757607593,13826.337184719996,-7.540525229997002,53037.91911528 2025-09-11,16:19:55.000,254,11073467,127205,0,1757607594,13826.370866270001,-7.547574359996361,53037.99597360001 2025-09-11,16:19:56.000,254,11073444,127485,0,1757607595,13826.33044841,-7.568721750001714,53038.01693496 2025-09-11,16:19:57.000,254,11073495,127765,0,1757607596,13826.364129959991,-7.547574359996361,53038.03789632 2025-09-11,16:19:58.000,254,11073460,127685,0,1757607597,13826.357393649996,-7.568721750001714,53038.0309092 2025-09-11,16:19:59.000,254,11073405,127525,0,1757607598,13826.377602579996,-7.561672620002355,53038.07981904 2025-09-11,16:20:00.000,254,11073479,127805,0,1757607599,13826.343921029991,-7.547574359996361,53038.07981904 2025-09-11,16:20:01.000,254,11073513,127325,0,1757607600,13826.31023948,-7.5334760999976425,53038.100780400004 2025-09-11,16:20:02.000,254,11073448,127845,0,1757607601,13826.29003055,-7.512328709999565,53038.0309092 2025-09-11,16:20:03.000,254,11073467,127525,0,1757607602,13826.236140069996,-7.4841321900021285,53038.00994784 2025-09-11,16:20:04.000,254,11073423,127525,0,1757607603,13826.175513279995,-7.491181320001488,53038.06584480001 2025-09-11,16:20:05.000,254,11073464,126885,0,1757607604,13826.135095419995,-7.4841321900021285,53038.07981904 2025-09-11,16:20:06.000,254,11073448,127285,0,1757607605,13826.14856804,-7.406591760001902,53038.05885768 2025-09-11,16:20:07.000,254,11073453,127365,0,1757607606,13826.14183172999,-7.406591760001902,53038.08680616 2025-09-11,16:20:08.000,254,11073504,127485,0,1757607607,13826.175513279995,-7.357247849999112,53038.121741760006 2025-09-11,16:20:09.000,254,11073521,127325,0,1757607608,13826.24961269,-7.336100460001035,53038.08680616 2025-09-11,16:20:10.000,254,11073441,127245,0,1757607609,13826.283294239991,-7.251510900001449,53038.0309092 2025-09-11,16:20:11.000,254,11073435,127765,0,1757607610,13826.364129959991,-7.265609160000167,53038.10776752 2025-09-11,16:20:12.000,254,11073494,127325,0,1757607611,13826.458438299996,-7.209216119998018,53038.07981904 2025-09-11,16:20:13.000,254,11073553,127525,0,1757607612,13826.552746640002,-7.209216119998018,53038.135716 2025-09-11,16:20:14.000,254,11073504,127365,0,1757607613,13826.653791290002,-7.1951178599993,53038.19860008 2025-09-11,16:20:15.000,254,11073505,127725,0,1757607614,13826.761572249998,-7.209216119998018,53038.17763872 2025-09-11,16:20:16.000,254,11073485,127525,0,1757607615,13826.835671659988,-7.152823079995869,53038.135716 2025-09-11,16:20:17.000,254,11073407,127245,0,1757607616,13826.882825829998,-7.181019600000582,53038.16366448001 2025-09-11,16:20:18.000,254,11073578,127525,0,1757607617,13827.004079409999,-7.14577394999651,53038.25449704 2025-09-11,16:20:19.000,254,11073500,127325,0,1757607618,13827.051233579994,-7.188068729999941,53038.26148416001 2025-09-11,16:20:20.000,254,11073514,127525,0,1757607619,13827.091651439994,-7.124626559998433,53038.240522800006 2025-09-11,16:20:21.000,254,11073475,127885,0,1757607620,13827.11859667999,-7.1175774299990735,53038.28244552001 2025-09-11,16:20:22.000,254,11073506,127405,0,1757607621,13827.091651439994,-7.089380910001637,53038.29641976 2025-09-11,16:20:23.000,254,11073456,127085,0,1757607622,13827.13880560999,-7.047086129998206,53038.2754584 2025-09-11,16:20:24.000,254,11073537,127165,0,1757607623,13827.152278229994,-7.047086129998206,53038.2754584 2025-09-11,16:20:25.000,254,11073501,127365,0,1757607624,13827.192696089995,-7.0118404800014105,53038.338342480005 2025-09-11,16:20:26.000,254,11073431,127405,0,1757607625,13827.19943239999,-6.990693089996057,53038.408213680006 2025-09-11,16:20:27.000,254,11073443,127085,0,1757607626,13827.18595978,-6.9624965699986205,53038.42218792 2025-09-11,16:20:28.000,254,11073444,127525,0,1757607627,13827.20616871,-6.955447439999261,53038.37327808 2025-09-11,16:20:29.000,254,11073439,127525,0,1757607628,13827.26005918999,-6.976594829997339,53038.35930384001 2025-09-11,16:20:30.000,254,11073515,127245,0,1757607629,13827.273531809995,-6.927250920001825,53038.30340688 2025-09-11,16:20:31.000,254,11073428,127685,0,1757607630,13827.28700443,-6.948398309999902,53038.36629096 2025-09-11,16:20:32.000,254,11073541,127405,0,1757607631,13827.30047704999,-6.927250920001825,53038.35930384001 2025-09-11,16:20:33.000,254,11073416,127445,0,1757607632,13827.313949669995,-6.9061035299964715,53038.4152008 2025-09-11,16:20:34.000,254,11073459,127325,0,1757607633,13827.374576459995,-6.884956139998394,53038.39423944 2025-09-11,16:20:35.000,254,11073486,127925,0,1757607634,13827.334158599995,-6.877907009999035,53038.457123520006 2025-09-11,16:20:36.000,254,11073395,127205,0,1757607635,13827.34089490999,-6.884956139998394,53038.44314928 2025-09-11,16:20:37.000,254,11073436,127285,0,1757607636,13827.334158599995,-6.927250920001825,53038.44314928 2025-09-11,16:20:38.000,254,11073466,127245,0,1757607637,13827.334158599995,-6.927250920001825,53038.408213680006 2025-09-11,16:20:39.000,254,11073449,127445,0,1757607638,13827.34763122,-6.955447439999261,53038.408213680006 2025-09-11,16:20:40.000,254,11073429,127725,0,1757607639,13827.40825801,-7.004791350002051,53038.46411064 2025-09-11,16:20:41.000,254,11073522,127605,0,1757607640,13827.374576459995,-7.032987869999488,53038.4152008 2025-09-11,16:20:42.000,254,11073458,127525,0,1757607641,13827.2667955,-7.004791350002051,53038.44314928 2025-09-11,16:20:43.000,254,11073435,127525,0,1757607642,13827.28700443,-7.082331780002278,53038.47808488001 2025-09-11,16:20:44.000,254,11073455,127365,0,1757607643,13827.22637764,-7.075282649995643,53038.45013640001 2025-09-11,16:20:45.000,254,11073403,127765,0,1757607644,13827.19943239999,-7.103479170000355,53038.42218792 2025-09-11,16:20:46.000,254,11073424,127445,0,1757607645,13827.18595978,-7.1175774299990735,53038.51302048 2025-09-11,16:20:47.000,254,11073492,127765,0,1757607646,13827.14554192,-7.188068729999941,53038.44314928 2025-09-11,16:20:48.000,254,11073493,127765,0,1757607647,13827.111860369994,-7.173970470001223,53038.45013640001 2025-09-11,16:20:49.000,254,11073458,127765,0,1757607648,13827.071442509994,-7.2233143799967365,53038.47808488001 2025-09-11,16:20:50.000,254,11073507,127525,0,1757607649,13827.03776095999,-7.216265249997377,53038.42917504001 2025-09-11,16:20:51.000,254,11073514,128085,0,1757607650,13826.977134169989,-7.251510900001449,53038.4152008 2025-09-11,16:20:52.000,254,11073434,127805,0,1757607651,13826.970397859994,-7.24446177000209,53038.46411064 2025-09-11,16:20:53.000,254,11073497,127725,0,1757607652,13826.990606789994,-7.24446177000209,53038.44314928 2025-09-11,16:20:54.000,254,11073433,127645,0,1757607653,13826.956925239989,-7.216265249997377,53038.4152008 2025-09-11,16:20:55.000,254,11073444,127685,0,1757607654,13827.010815719994,-7.1951178599993,53038.3453296 2025-09-11,16:20:56.000,254,11073457,127725,0,1757607655,13826.956925239989,-7.131675689997792,53038.408213680006 2025-09-11,16:20:57.000,254,11073474,127805,0,1757607656,13826.990606789994,-7.159872209995228,53038.408213680006 2025-09-11,16:20:58.000,254,11073464,127765,0,1757607657,13826.977134169989,-7.166921340001863,53038.42917504001 2025-09-11,16:20:59.000,254,11073447,127845,0,1757607658,13826.896298449989,-7.103479170000355,53038.45013640001 2025-09-11,16:21:00.000,254,11073496,127645,0,1757607659,13826.842407969998,-7.1175774299990735,53038.408213680006 2025-09-11,16:21:01.000,254,11073529,127685,0,1757607660,13826.869353209993,-7.103479170000355,53038.45013640001 2025-09-11,16:21:02.000,254,11073509,127565,0,1757607661,13826.909771069993,-7.082331780002278,53038.46411064 2025-09-11,16:21:03.000,254,11073490,127845,0,1757607662,13826.876089519988,-7.110528299999714,53038.47109776 2025-09-11,16:21:04.000,254,11073459,127645,0,1757607663,13826.835671659988,-7.075282649995643,53038.39423944 2025-09-11,16:21:05.000,254,11073472,127525,0,1757607664,13826.849144279993,-7.110528299999714,53038.47808488001 2025-09-11,16:21:06.000,254,11073485,127605,0,1757607665,13826.862616899998,-7.089380910001637,53038.4152008 2025-09-11,16:21:07.000,254,11073463,127845,0,1757607666,13826.903034759998,-7.075282649995643,53038.35231672 2025-09-11,16:21:08.000,254,11073490,127605,0,1757607667,13826.943452619998,-7.025938740000129,53038.37327808 2025-09-11,16:21:09.000,254,11073429,127485,0,1757607668,13827.03776095999,-7.004791350002051,53038.4152008 2025-09-11,16:21:10.000,254,11073453,127525,0,1757607669,13827.03776095999,-6.96954569999798,53038.387252320004 2025-09-11,16:21:11.000,254,11073407,127365,0,1757607670,13827.07817881999,-6.92020178999519,53038.42218792 2025-09-11,16:21:12.000,254,11073464,127485,0,1757607671,13827.12533299,-6.96954569999798,53038.387252320004 2025-09-11,16:21:13.000,254,11073430,127685,0,1757607672,13827.12533299,-6.997742219995416,53038.37327808 2025-09-11,16:21:14.000,254,11073415,127765,0,1757607673,13827.18595978,-6.955447439999261,53038.49904624001 2025-09-11,16:21:15.000,254,11073445,127765,0,1757607674,13827.20616871,-6.976594829997339,53038.44314928 2025-09-11,16:21:16.000,254,11073476,127685,0,1757607675,13827.20616871,-6.9624965699986205,53038.39423944 2025-09-11,16:21:17.000,254,11073416,127565,0,1757607676,13827.28700443,-7.01888961000077,53038.40122656001 2025-09-11,16:21:18.000,254,11073456,127765,0,1757607677,13827.30047704999,-6.983643959996698,53038.36629096 2025-09-11,16:21:19.000,254,11073465,127565,0,1757607678,13827.313949669995,-6.990693089996057,53038.42917504001 2025-09-11,16:21:20.000,254,11073423,127805,0,1757607679,13827.354367529995,-6.983643959996698,53038.457123520006 2025-09-11,16:21:21.000,254,11073474,127405,0,1757607680,13827.36784015,-6.96954569999798,53038.45013640001 2025-09-11,16:21:22.000,254,11073492,127565,0,1757607681,13827.36110383999,-6.955447439999261,53038.49904624001 2025-09-11,16:21:23.000,254,11073530,127765,0,1757607682,13827.40152169999,-6.899054399997112,53038.39423944 2025-09-11,16:21:24.000,254,11073445,127805,0,1757607683,13827.40825801,-6.9061035299964715,53038.436162160004 2025-09-11,16:21:25.000,254,11073459,127605,0,1757607684,13827.42173062999,-6.92020178999519,53038.506033360005 2025-09-11,16:21:26.000,254,11073501,128045,0,1757607685,13827.38804908,-6.892005269997753,53038.4152008 2025-09-11,16:21:27.000,254,11073458,127885,0,1757607686,13827.38131276999,-6.892005269997753,53038.42218792 2025-09-11,16:21:28.000,254,11073455,127805,0,1757607687,13827.394785389995,-6.835612229995604,53038.39423944 2025-09-11,16:21:29.000,254,11073443,127685,0,1757607688,13827.40152169999,-6.828563099996245,53038.42218792 2025-09-11,16:21:30.000,254,11073465,127685,0,1757607689,13827.44867587,-6.849710490001598,53038.47109776 2025-09-11,16:21:31.000,254,11073413,127365,0,1757607690,13827.40825801,-6.78626832000009,53038.49205912 2025-09-11,16:21:32.000,254,11073416,127765,0,1757607691,13827.414994319995,-6.807415709998168,53038.54795608001 2025-09-11,16:21:33.000,254,11073471,127725,0,1757607692,13827.374576459995,-6.765120930002013,53038.54096896 2025-09-11,16:21:34.000,254,11073507,127605,0,1757607693,13827.38131276999,-6.722826149998582,53038.575904560006 2025-09-11,16:21:35.000,254,11073472,127845,0,1757607694,13827.32068597999,-6.7510226699960185,53038.58289168 2025-09-11,16:21:36.000,254,11073430,128085,0,1757607695,13827.24658657,-6.743973539996659,53038.575904560006 2025-09-11,16:21:37.000,254,11073410,127725,0,1757607696,13827.192696089995,-6.673482239995792,53038.65975 2025-09-11,16:21:38.000,254,11073458,127285,0,1757607697,13827.17922346999,-6.659383979997074,53038.624814400006 2025-09-11,16:21:39.000,254,11073444,127525,0,1757607698,13827.20616871,-6.638236589998996,53038.63180152 2025-09-11,16:21:40.000,254,11073475,127525,0,1757607699,13827.14554192,-6.617089200000919,53038.65975 2025-09-11,16:21:41.000,254,11073541,127325,0,1757607700,13827.12533299,-6.624138330000278,53038.68071136 2025-09-11,16:21:42.000,254,11073475,127325,0,1757607701,13827.11859667999,-6.581843549996847,53038.63878864 2025-09-11,16:21:43.000,254,11073571,127485,0,1757607702,13827.14554192,-6.553647029999411,53038.66673712001 2025-09-11,16:21:44.000,254,11073489,127445,0,1757607703,13827.111860369994,-6.581843549996847,53038.61782728001 2025-09-11,16:21:45.000,254,11073537,127565,0,1757607704,13827.17922346999,-6.581843549996847,53038.68769848 2025-09-11,16:21:46.000,254,11073436,127245,0,1757607705,13827.212905019995,-6.588892679996206,53038.75756968 2025-09-11,16:21:47.000,254,11073402,127045,0,1757607706,13827.28700443,-6.638236589998996,53038.743595440006 2025-09-11,16:21:48.000,254,11073502,127165,0,1757607707,13827.273531809995,-6.638236589998996,53038.68071136 2025-09-11,16:21:49.000,254,11073489,127325,0,1757607708,13827.32742229,-6.687580500001786,53038.68071136 2025-09-11,16:21:50.000,254,11073481,127445,0,1757607709,13827.32742229,-6.743973539996659,53038.68769848 2025-09-11,16:21:51.000,254,11073432,127805,0,1757607710,13827.30047704999,-6.821513969996886,53038.68071136 2025-09-11,16:21:52.000,254,11073472,127205,0,1757607711,13827.24658657,-6.870857879999676,53038.65276288 2025-09-11,16:21:53.000,254,11073541,127125,0,1757607712,13827.28026811999,-6.828563099996245,53038.69468560001 2025-09-11,16:21:54.000,254,11073524,127245,0,1757607713,13827.28700443,-6.870857879999676,53038.743595440006 2025-09-11,16:21:55.000,254,11073441,127125,0,1757607714,13827.212905019995,-6.948398309999902,53038.75058256 2025-09-11,16:21:56.000,254,11073535,127405,0,1757607715,13827.152278229994,-6.948398309999902,53038.7994924 2025-09-11,16:21:57.000,254,11073497,127125,0,1757607716,13827.09838774999,-6.863808750000317,53038.83442800001 2025-09-11,16:21:58.000,254,11073478,127845,0,1757607717,13827.091651439994,-6.913152659995831,53038.841415120005 2025-09-11,16:21:59.000,254,11073473,127525,0,1757607718,13827.064706199999,-6.828563099996245,53038.80647952 2025-09-11,16:22:00.000,254,11073488,127245,0,1757607719,13827.064706199999,-6.835612229995604,53038.70865984 2025-09-11,16:22:01.000,254,11073497,127885,0,1757607720,13827.03776095999,-6.828563099996245,53038.743595440006 2025-09-11,16:22:02.000,254,11073496,127005,0,1757607721,13827.091651439994,-6.743973539996659,53038.792505280006 2025-09-11,16:22:03.000,254,11073492,127165,0,1757607722,13827.07817881999,-6.708727889999864,53038.77853104 2025-09-11,16:22:04.000,254,11073475,127365,0,1757607723,13827.091651439994,-6.666433109996433,53038.75756968 2025-09-11,16:22:05.000,254,11073487,127405,0,1757607724,13827.13880560999,-6.638236589998996,53038.80647952 2025-09-11,16:22:06.000,254,11073440,127525,0,1757607725,13827.17922346999,-6.61004007000156,53038.771543920004 2025-09-11,16:22:07.000,254,11073496,127525,0,1757607726,13827.212905019995,-6.602990940002201,53038.75058256 2025-09-11,16:22:08.000,254,11073432,127205,0,1757607727,13827.273531809995,-6.595941809995566,53038.78551816001 2025-09-11,16:22:09.000,254,11073575,127445,0,1757607728,13827.32742229,-6.574794419997488,53038.77853104 2025-09-11,16:22:10.000,254,11073500,127645,0,1757607729,13827.38131276999,-6.631187459999637,53038.75058256 2025-09-11,16:22:11.000,254,11073543,127485,0,1757607730,13827.40152169999,-6.602990940002201,53038.78551816001 2025-09-11,16:22:12.000,254,11073480,127845,0,1757607731,13827.455412179996,-6.624138330000278,53038.86237648001 2025-09-11,16:22:13.000,254,11073538,127885,0,1757607732,13827.50930266,-6.673482239995792,53038.82045376 2025-09-11,16:22:14.000,254,11073482,127765,0,1757607733,13827.556456829996,-6.7369244099973,53038.911286320006 2025-09-11,16:22:15.000,254,11073499,127805,0,1757607734,13827.596874689996,-6.814464839997527,53038.84840224 2025-09-11,16:22:16.000,254,11073535,127685,0,1757607735,13827.556456829996,-6.8003665799988084,53038.87635072 2025-09-11,16:22:17.000,254,11073532,127765,0,1757607736,13827.563193139991,-6.863808750000317,53038.90429920001 2025-09-11,16:22:18.000,254,11073508,127605,0,1757607737,13827.603610999991,-6.941349180000543,53038.94622192 2025-09-11,16:22:19.000,254,11073536,127605,0,1757607738,13827.590138380001,-6.997742219995416,53038.92526056 2025-09-11,16:22:20.000,254,11073552,127925,0,1757607739,13827.590138380001,-7.061184389996924,53038.9741704 2025-09-11,16:22:21.000,254,11073565,127765,0,1757607740,13827.576665759996,-7.138724819997151,53039.009106000005 2025-09-11,16:22:22.000,254,11073509,127805,0,1757607741,13827.569929450001,-7.166921340001863,53038.96718328 2025-09-11,16:22:23.000,254,11073430,127725,0,1757607742,13827.583402069991,-7.24446177000209,53038.92526056 2025-09-11,16:22:24.000,254,11073501,127365,0,1757607743,13827.617083619996,-7.265609160000167,53038.960196160006 2025-09-11,16:22:25.000,254,11073458,127845,0,1757607744,13827.583402069991,-7.314953069995681,53038.94622192 2025-09-11,16:22:26.000,254,11073553,127845,0,1757607745,13827.603610999991,-7.343149590000394,53038.99513176 2025-09-11,16:22:27.000,254,11073524,127845,0,1757607746,13827.610347310001,-7.413640890001261,53038.95320904001 2025-09-11,16:22:28.000,254,11073555,127765,0,1757607747,13827.603610999991,-7.448886539998057,53038.98814464 2025-09-11,16:22:29.000,254,11073446,127765,0,1757607748,13827.623819929991,-7.462984799996775,53038.960196160006 2025-09-11,16:22:30.000,254,11073461,127845,0,1757607749,13827.623819929991,-7.441837409998698,53038.98115752001 2025-09-11,16:22:31.000,254,11073491,127725,0,1757607750,13827.657501479996,-7.441837409998698,53038.96718328 2025-09-11,16:22:32.000,254,11073454,127845,0,1757607751,13827.697919339997,-7.462984799996775,53038.9741704 2025-09-11,16:22:33.000,254,11073534,127565,0,1757607752,13827.778755059997,-7.512328709999565,53039.0440416 2025-09-11,16:22:34.000,254,11073487,127165,0,1757607753,13827.758546129997,-7.462984799996775,53039.00211888001 2025-09-11,16:22:35.000,254,11073498,127725,0,1757607754,13827.772018750002,-7.470033929996134,53038.98115752001 2025-09-11,16:22:36.000,254,11073535,127605,0,1757607755,13827.832645540002,-7.4841321900021285,53038.98115752001 2025-09-11,16:22:37.000,254,11073483,127645,0,1757607756,13827.852854470002,-7.498230450000847,53039.009106000005 2025-09-11,16:22:38.000,254,11073432,127685,0,1757607757,13827.940426499998,-7.470033929996134,53038.98115752001 2025-09-11,16:22:39.000,254,11073480,127845,0,1757607758,13827.967371739993,-7.512328709999565,53038.9741704 2025-09-11,16:22:40.000,254,11073435,127925,0,1757607759,13828.001053289998,-7.561672620002355,53038.96718328 2025-09-11,16:22:41.000,254,11073432,127805,0,1757607760,13828.081889009998,-7.512328709999565,53039.106925680004 2025-09-11,16:22:42.000,254,11073518,127565,0,1757607761,13828.088625319993,-7.568721750001714,53039.12089992001 2025-09-11,16:22:43.000,254,11073516,127845,0,1757607762,13828.149252109994,-7.540525229997002,53039.106925680004 2025-09-11,16:22:44.000,254,11073529,127765,0,1757607763,13828.135779489989,-7.55462348999572,53039.127887040006 2025-09-11,16:22:45.000,254,11073490,128165,0,1757607764,13828.108834249993,-7.526426969998283,53039.12089992001 2025-09-11,16:22:46.000,254,11073435,127805,0,1757607765,13828.102097939998,-7.519377839998924,53039.058015840004 2025-09-11,16:22:47.000,254,11073501,127845,0,1757607766,13828.115570559989,-7.498230450000847,53039.058015840004 2025-09-11,16:22:48.000,254,11073546,127805,0,1757607767,13828.102097939998,-7.547574359996361,53039.0440416 2025-09-11,16:22:49.000,254,11073501,127165,0,1757607768,13828.122306869998,-7.547574359996361,53039.08596432 2025-09-11,16:22:50.000,254,11073407,127605,0,1757607769,13828.135779489989,-7.491181320001488,53039.03705448 2025-09-11,16:22:51.000,254,11073507,127165,0,1757607770,13828.075152699988,-7.540525229997002,53039.03705448 2025-09-11,16:22:52.000,254,11073533,127805,0,1757607771,13828.088625319993,-7.470033929996134,53039.14186128 2025-09-11,16:22:53.000,254,11073455,128045,0,1757607772,13828.081889009998,-7.498230450000847,53039.16980976001 2025-09-11,16:22:54.000,254,11073496,127845,0,1757607773,13828.108834249993,-7.4841321900021285,53039.127887040006 2025-09-11,16:22:55.000,254,11073432,127765,0,1757607774,13828.135779489989,-7.491181320001488,53039.13487416 2025-09-11,16:22:56.000,254,11073436,128005,0,1757607775,13828.135779489989,-7.540525229997002,53039.0440416 2025-09-11,16:22:57.000,254,11073487,127525,0,1757607776,13828.135779489989,-7.5334760999976425,53039.127887040006 2025-09-11,16:22:58.000,254,11073396,127805,0,1757607777,13828.176197349989,-7.568721750001714,53039.05102872001 2025-09-11,16:22:59.000,254,11073521,127365,0,1757607778,13828.176197349989,-7.575770880001073,53039.07199008001 2025-09-11,16:23:00.000,254,11073484,127285,0,1757607779,13828.182933659999,-7.618065659997228,53039.01609312 2025-09-11,16:23:01.000,254,11073444,127245,0,1757607780,13828.223351519999,-7.660360440000659,53039.078977200006 2025-09-11,16:23:02.000,254,11073473,127165,0,1757607781,13828.209878899994,-7.667409570000018,53039.03006736001 2025-09-11,16:23:03.000,254,11073477,127445,0,1757607782,13828.209878899994,-7.702655219996814,53039.13487416 2025-09-11,16:23:04.000,254,11073541,127245,0,1757607783,13828.236824139989,-7.737900870000885,53039.12089992001 2025-09-11,16:23:05.000,254,11073344,127405,0,1757607784,13828.250296759994,-7.723802610002167,53039.078977200006 2025-09-11,16:23:06.000,254,11073406,127565,0,1757607785,13828.310923549994,-7.82953955999983,53039.078977200006 2025-09-11,16:23:07.000,254,11073413,127325,0,1757607786,13828.29745092999,-7.836588689999189,53039.078977200006 2025-09-11,16:23:08.000,254,11073493,127445,0,1757607787,13828.3446051,-7.907079990000057,53039.078977200006 2025-09-11,16:23:09.000,254,11073455,127165,0,1757607788,13828.36481403,-7.907079990000057,53039.09295144 2025-09-11,16:23:10.000,254,11073491,127325,0,1757607789,13828.41870450999,-7.928227379998134,53039.15583552 2025-09-11,16:23:11.000,254,11073530,127565,0,1757607790,13828.42544082,-7.977571290000924,53039.09295144 2025-09-11,16:23:12.000,254,11073449,127165,0,1757607791,13828.42544082,-7.949374769996211,53039.09295144 2025-09-11,16:23:13.000,254,11073437,127405,0,1757607792,13828.47933129999,-7.977571290000924,53039.12089992001 2025-09-11,16:23:14.000,254,11073442,127365,0,1757607793,13828.50627654,-7.991669549999642,53039.14186128 2025-09-11,16:23:15.000,254,11073390,127245,0,1757607794,13828.50627654,-8.05511172000115,53039.12089992001 2025-09-11,16:23:16.000,254,11073379,127525,0,1757607795,13828.513012849995,-8.069209979999869,53039.12089992001 2025-09-11,16:23:17.000,254,11073424,127525,0,1757607796,13828.5466944,-8.090357369997946,53039.1139128 2025-09-11,16:23:18.000,254,11073483,127405,0,1757607797,13828.60058487999,-8.19609431999561,53039.14186128 2025-09-11,16:23:19.000,254,11073477,127445,0,1757607798,13828.66794798,-8.167897799998173,53039.14186128 2025-09-11,16:23:20.000,254,11073370,127365,0,1757607799,13828.64773905,-8.245438229998399,53039.183784 2025-09-11,16:23:21.000,254,11073463,127725,0,1757607800,13828.68142059999,-8.308880399999907,53039.15583552 2025-09-11,16:23:22.000,254,11073405,127525,0,1757607801,13828.7487837,-8.393469959999493,53039.19077112 2025-09-11,16:23:23.000,254,11073346,127045,0,1757607802,13828.836355729996,-8.47101038999972,53039.14186128 2025-09-11,16:23:24.000,254,11073400,127445,0,1757607803,13828.816146799996,-8.485108649998438,53039.21871960001 2025-09-11,16:23:25.000,254,11073468,127485,0,1757607804,13828.829619420001,-8.520354299995233,53039.19775824001 2025-09-11,16:23:26.000,254,11073341,127405,0,1757607805,13828.829619420001,-8.626091250000172,53039.19775824001 2025-09-11,16:23:27.000,254,11073424,127605,0,1757607806,13828.876773589996,-8.626091250000172,53039.26064232 2025-09-11,16:23:28.000,254,11073454,127685,0,1757607807,13828.937400379997,-8.64018950999889,53039.21173248 2025-09-11,16:23:29.000,254,11073455,127405,0,1757607808,13828.937400379997,-8.661336899996968,53039.28160368 2025-09-11,16:23:30.000,254,11073498,127325,0,1757607809,13828.923927759992,-8.626091250000172,53039.35147488 2025-09-11,16:23:31.000,254,11073496,127485,0,1757607810,13828.910455140001,-8.626091250000172,53039.30256504 2025-09-11,16:23:32.000,254,11073413,127485,0,1757607811,13828.910455140001,-8.611992990001454,53039.28160368 2025-09-11,16:23:33.000,254,11073463,127325,0,1757607812,13828.910455140001,-8.59789472999546,53039.33051352 2025-09-11,16:23:34.000,254,11073474,127445,0,1757607813,13828.802674179991,-8.5908455999961,53039.30256504 2025-09-11,16:23:35.000,254,11073391,127605,0,1757607814,13828.795937869996,-8.520354299995233,53039.274616560004 2025-09-11,16:23:36.000,254,11073380,127365,0,1757607815,13828.829619420001,-8.513305169995874,53039.26762944001 2025-09-11,16:23:37.000,254,11073521,127365,0,1757607816,13828.836355729996,-8.520354299995233,53039.28859080001 2025-09-11,16:23:38.000,254,11073373,127325,0,1757607817,13828.76899263,-8.449863000001642,53039.344487760005 2025-09-11,16:23:39.000,254,11073450,127525,0,1757607818,13828.795937869996,-8.478059519999078,53039.35147488 2025-09-11,16:23:40.000,254,11073489,127365,0,1757607819,13828.816146799996,-8.42166647999693,53039.37243624 2025-09-11,16:23:41.000,254,11073424,127765,0,1757607820,13828.822883109991,-8.428715609996289,53039.37243624 2025-09-11,16:23:42.000,254,11073525,127845,0,1757607821,13828.809410490001,-8.379371700000775,53039.358462 2025-09-11,16:23:43.000,254,11073436,127765,0,1757607822,13828.762256319991,-8.400519089998852,53039.3235264 2025-09-11,16:23:44.000,254,11073388,127605,0,1757607823,13828.789201560001,-8.351175179996062,53039.344487760005 2025-09-11,16:23:45.000,254,11073491,127765,0,1757607824,13828.795937869996,-8.315929529999266,53039.295577920006 2025-09-11,16:23:46.000,254,11073446,127845,0,1757607825,13828.795937869996,-8.372322570001415,53039.31653928001 2025-09-11,16:23:47.000,254,11073423,127685,0,1757607826,13828.76899263,-8.386420830000134,53039.30256504 2025-09-11,16:23:48.000,254,11073497,127685,0,1757607827,13828.755520009996,-8.41461734999757,53039.33051352 2025-09-11,16:23:49.000,254,11073512,127645,0,1757607828,13828.802674179991,-8.407568219998211,53039.30955216 2025-09-11,16:23:50.000,254,11073470,127525,0,1757607829,13828.802674179991,-8.407568219998211,53039.42134608 2025-09-11,16:23:51.000,254,11073416,127085,0,1757607830,13828.762256319991,-8.520354299995233,53039.43532032001 2025-09-11,16:23:52.000,254,11073492,127565,0,1757607831,13828.755520009996,-8.569698209998023,53039.344487760005 2025-09-11,16:23:53.000,254,11073386,127725,0,1757607832,13828.715102149996,-8.619042120000813,53039.358462 2025-09-11,16:23:54.000,254,11073436,127885,0,1757607833,13828.66794798,-8.633140379999531,53039.30955216 2025-09-11,16:23:55.000,254,11073424,127645,0,1757607834,13828.614057499995,-8.675435159995686,53039.31653928001 2025-09-11,16:23:56.000,254,11073349,127805,0,1757607835,13828.614057499995,-8.731828199997835,53039.28859080001 2025-09-11,16:23:57.000,254,11073431,127725,0,1757607836,13828.62079380999,-8.731828199997835,53039.33051352 2025-09-11,16:23:58.000,254,11073453,127605,0,1757607837,13828.654475359996,-8.802319499998703,53039.23968096001 2025-09-11,16:23:59.000,254,11073407,127765,0,1757607838,13828.58711226,-8.851663410001493,53039.28859080001 2025-09-11,16:24:00.000,254,11073405,127965,0,1757607839,13828.533221779995,-8.87281079999957,53039.274616560004 2025-09-11,16:24:01.000,254,11073417,127405,0,1757607840,13828.56016701999,-8.985596879996592,53039.3235264 2025-09-11,16:24:02.000,254,11073513,128005,0,1757607841,13828.553430709995,-8.943302100000437,53039.21871960001 2025-09-11,16:24:03.000,254,11073477,127485,0,1757607842,13828.53995808999,-8.971498619997874,53039.21173248 2025-09-11,16:24:04.000,254,11073414,127525,0,1757607843,13828.49954022999,-8.978547749997233,53039.23269384 2025-09-11,16:24:05.000,254,11073518,127485,0,1757607844,13828.533221779995,-9.013793400001305,53039.21173248 2025-09-11,16:24:06.000,254,11073488,127765,0,1757607845,13828.5466944,-9.034940789999382,53039.225706720004 2025-09-11,16:24:07.000,254,11073422,127685,0,1757607846,13828.52648547,-9.0490390499981,53039.19775824001 2025-09-11,16:24:08.000,254,11073475,127645,0,1757607847,13828.53995808999,-9.041989919998741,53039.225706720004 2025-09-11,16:24:09.000,254,11073445,127725,0,1757607848,13828.53995808999,-9.027891660000023,53039.225706720004 2025-09-11,16:24:10.000,254,11073436,127765,0,1757607849,13828.573639639995,-9.034940789999382,53039.23269384 2025-09-11,16:24:11.000,254,11073505,127165,0,1757607850,13828.5466944,-8.992646009995951,53039.176796880005 2025-09-11,16:24:12.000,254,11073459,127725,0,1757607851,13828.52648547,-8.985596879996592,53039.1139128 2025-09-11,16:24:13.000,254,11073449,127845,0,1757607852,13828.5466944,-8.978547749997233,53039.12089992001 2025-09-11,16:24:14.000,254,11073482,127605,0,1757607853,13828.593848569995,-8.922154709995084,53039.16282264 2025-09-11,16:24:15.000,254,11073441,127845,0,1757607854,13828.60058487999,-8.86576167000021,53039.16282264 2025-09-11,16:24:16.000,254,11073426,127725,0,1757607855,13828.62753012,-8.893958189997647,53039.07199008001 2025-09-11,16:24:17.000,254,11073474,127645,0,1757607856,13828.634266429995,-8.760024719995272,53039.08596432 2025-09-11,16:24:18.000,254,11073438,127845,0,1757607857,13828.68142059999,-8.752975589995913,53039.1139128 2025-09-11,16:24:19.000,254,11073469,128045,0,1757607858,13828.70162952999,-8.738877329997194,53039.058015840004 2025-09-11,16:24:20.000,254,11073456,127565,0,1757607859,13828.715102149996,-8.710680809999758,53039.07199008001 2025-09-11,16:24:21.000,254,11073470,127485,0,1757607860,13828.762256319991,-8.69658255000104,53039.1139128 2025-09-11,16:24:22.000,254,11073441,127885,0,1757607861,13828.7487837,-8.64018950999889,53039.06500296 2025-09-11,16:24:23.000,254,11073437,127805,0,1757607862,13828.755520009996,-8.619042120000813,53039.058015840004 2025-09-11,16:24:24.000,254,11073416,127645,0,1757607863,13828.755520009996,-8.661336899996968,53039.058015840004 2025-09-11,16:24:25.000,254,11073465,127765,0,1757607864,13828.775728939996,-8.611992990001454,53039.09295144 2025-09-11,16:24:26.000,254,11073465,127845,0,1757607865,13828.72857477,-8.633140379999531,53039.0440416 2025-09-11,16:24:27.000,254,11073473,127685,0,1757607866,13828.70836584,-8.64018950999889,53039.05102872001 2025-09-11,16:24:28.000,254,11073442,127565,0,1757607867,13828.762256319991,-8.64723863999825,53039.106925680004 2025-09-11,16:24:29.000,254,11073434,127885,0,1757607868,13828.715102149996,-8.654287769997609,53039.09295144 2025-09-11,16:24:30.000,254,11073374,128165,0,1757607869,13828.68142059999,-8.668386029996327,53039.127887040006 2025-09-11,16:24:31.000,254,11073406,127205,0,1757607870,13828.68815691,-8.682484290002321,53039.106925680004 2025-09-11,16:24:32.000,254,11073486,127765,0,1757607871,13828.70162952999,-8.654287769997609,53039.12089992001 2025-09-11,16:24:33.000,254,11073480,127285,0,1757607872,13828.68815691,-8.68953342000168,53039.14884840001 2025-09-11,16:24:34.000,254,11073489,127725,0,1757607873,13828.66794798,-8.682484290002321,53039.14186128 2025-09-11,16:24:35.000,254,11073437,127885,0,1757607874,13828.62753012,-8.710680809999758,53039.13487416 2025-09-11,16:24:36.000,254,11073423,127845,0,1757607875,13828.66794798,-8.68953342000168,53039.08596432 2025-09-11,16:24:37.000,254,11073438,127485,0,1757607876,13828.674684289996,-8.703631680000399,53039.13487416 2025-09-11,16:24:38.000,254,11073493,127365,0,1757607877,13828.66121166999,-8.626091250000172,53039.08596432 2025-09-11,16:24:39.000,254,11073513,127325,0,1757607878,13828.72857477,-8.5908455999961,53039.07199008001 2025-09-11,16:24:40.000,254,11073439,127165,0,1757607879,13828.735311079996,-8.626091250000172,53039.058015840004 2025-09-11,16:24:41.000,254,11073522,127245,0,1757607880,13828.795937869996,-8.604943860002095,53039.09295144 2025-09-11,16:24:42.000,254,11073420,127365,0,1757607881,13828.809410490001,-8.548550819999946,53039.0440416 2025-09-11,16:24:43.000,254,11073501,127445,0,1757607882,13828.795937869996,-8.611992990001454,53039.14186128 2025-09-11,16:24:44.000,254,11073410,127405,0,1757607883,13828.890246210001,-8.619042120000813,53039.078977200006 2025-09-11,16:24:45.000,254,11073432,127125,0,1757607884,13828.876773589996,-8.583796469996742,53039.1139128 2025-09-11,16:24:46.000,254,11073469,127405,0,1757607885,13828.843092039991,-8.611992990001454,53039.08596432 2025-09-11,16:24:47.000,254,11073396,127325,0,1757607886,13828.802674179991,-8.59789472999546,53039.0440416 2025-09-11,16:24:48.000,254,11073465,126965,0,1757607887,13828.789201560001,-8.682484290002321,53039.08596432 2025-09-11,16:24:49.000,254,11073479,127325,0,1757607888,13828.70836584,-8.654287769997609,53039.0440416 2025-09-11,16:24:50.000,254,11073481,127485,0,1757607889,13828.634266429995,-8.675435159995686,53039.08596432 2025-09-11,16:24:51.000,254,11073415,127685,0,1757607890,13828.533221779995,-8.675435159995686,53039.07199008001 2025-09-11,16:24:52.000,254,11073442,127565,0,1757607891,13828.513012849995,-8.611992990001454,53039.09295144 2025-09-11,16:24:53.000,254,11073523,127445,0,1757607892,13828.472594989995,-8.604943860002095,53039.07199008001 2025-09-11,16:24:54.000,254,11073401,127485,0,1757607893,13828.38502296,-8.5908455999961,53038.98115752001 2025-09-11,16:24:55.000,254,11073409,127525,0,1757607894,13828.41870450999,-8.541501690000587,53039.09295144 2025-09-11,16:24:56.000,254,11073475,127485,0,1757607895,13828.351341409994,-8.534452560001228,53039.02308024 2025-09-11,16:24:57.000,254,11073364,127325,0,1757607896,13828.3446051,-8.541501690000587,53039.03006736001 2025-09-11,16:24:58.000,254,11073317,127445,0,1757607897,13828.29745092999,-8.478059519999078,53039.02308024 2025-09-11,16:24:59.000,254,11073416,127525,0,1757607898,13828.209878899994,-8.435764739995648,53038.9741704 2025-09-11,16:25:00.000,254,11073408,127365,0,1757607899,13828.162724729998,-8.435764739995648,53038.99513176 2025-09-11,16:25:01.000,254,11073507,127765,0,1757607900,13828.196406279989,-8.428715609996289,53038.95320904001 2025-09-11,16:25:02.000,254,11073458,127205,0,1757607901,13828.155988419989,-8.393469959999493,53039.03705448 2025-09-11,16:25:03.000,254,11073449,127365,0,1757607902,13828.088625319993,-8.337076919997344,53038.939234800004 2025-09-11,16:25:04.000,254,11073445,127405,0,1757607903,13828.054943769988,-8.351175179996062,53038.960196160006 2025-09-11,16:25:05.000,254,11073405,127285,0,1757607904,13828.034734839988,-8.330027789997985,53038.93224768001 2025-09-11,16:25:06.000,254,11073508,127365,0,1757607905,13827.987580669993,-8.28773301000183,53038.93224768001 2025-09-11,16:25:07.000,254,11073363,127245,0,1757607906,13827.893272330002,-8.252487359997758,53038.89731208 2025-09-11,16:25:08.000,254,11073439,127405,0,1757607907,13827.886536019992,-8.308880399999907,53038.90429920001 2025-09-11,16:25:09.000,254,11073461,127245,0,1757607908,13827.846118159992,-8.280683879995195,53038.792505280006 2025-09-11,16:25:10.000,254,11073469,127245,0,1757607909,13827.765282439992,-8.210192580001603,53038.87635072 2025-09-11,16:25:11.000,254,11073394,127725,0,1757607910,13827.765282439992,-8.224290840000322,53038.87635072 2025-09-11,16:25:12.000,254,11073493,127245,0,1757607911,13827.724864579992,-8.174946929997532,53038.86237648001 2025-09-11,16:25:13.000,254,11073393,127445,0,1757607912,13827.731600890002,-8.18199605999689,53038.92526056 2025-09-11,16:25:14.000,254,11073468,127365,0,1757607913,13827.657501479996,-8.224290840000322,53038.83442800001 2025-09-11,16:25:15.000,254,11073427,127485,0,1757607914,13827.664237789992,-8.224290840000322,53038.78551816001 2025-09-11,16:25:16.000,254,11073396,127325,0,1757607915,13827.637292549996,-8.252487359997758,53038.73660832001 2025-09-11,16:25:17.000,254,11073396,127485,0,1757607916,13827.610347310001,-8.18904518999625,53038.673724240005 2025-09-11,16:25:18.000,254,11073384,128125,0,1757607917,13827.603610999991,-8.280683879995195,53038.73660832001 2025-09-11,16:25:19.000,254,11073382,127605,0,1757607918,13827.623819929991,-8.259536489997117,53038.75058256 2025-09-11,16:25:20.000,254,11073376,127845,0,1757607919,13827.644028859992,-8.266585619996476,53038.7994924 2025-09-11,16:25:21.000,254,11073403,128005,0,1757607920,13827.630556240001,-8.294782140001189,53038.75058256 2025-09-11,16:25:22.000,254,11073425,127645,0,1757607921,13827.657501479996,-8.365273440002056,53038.71564696001 2025-09-11,16:25:23.000,254,11073440,127805,0,1757607922,13827.664237789992,-8.393469959999493,53038.75058256 2025-09-11,16:25:24.000,254,11073326,127685,0,1757607923,13827.623819929991,-8.492157779997797,53038.70167272 2025-09-11,16:25:25.000,254,11073433,127365,0,1757607924,13827.596874689996,-8.506256039996515,53038.63878864 2025-09-11,16:25:26.000,254,11073439,127765,0,1757607925,13827.650765170001,-8.555599949999305,53038.554943200004 2025-09-11,16:25:27.000,254,11073415,127685,0,1757607926,13827.644028859992,-8.64018950999889,53038.5898788 2025-09-11,16:25:28.000,254,11073507,127805,0,1757607927,13827.556456829996,-8.661336899996968,53038.56193032 2025-09-11,16:25:29.000,254,11073411,127925,0,1757607928,13827.623819929991,-8.64723863999825,53038.53398184 2025-09-11,16:25:30.000,254,11073436,127725,0,1757607929,13827.563193139991,-8.710680809999758,53038.52699472001 2025-09-11,16:25:31.000,254,11073381,127245,0,1757607930,13827.522775279991,-8.675435159995686,53038.554943200004 2025-09-11,16:25:32.000,254,11073401,127725,0,1757607931,13827.4688848,-8.731828199997835,53038.59686592001 2025-09-11,16:25:33.000,254,11073525,128165,0,1757607932,13827.455412179996,-8.64018950999889,53038.63180152 2025-09-11,16:25:34.000,254,11073412,127805,0,1757607933,13827.44193955999,-8.562649079998664,53038.59686592001 2025-09-11,16:25:35.000,254,11073528,127685,0,1757607934,13827.42846694,-8.569698209998023,53038.53398184 2025-09-11,16:25:36.000,254,11073464,127725,0,1757607935,13827.44193955999,-8.555599949999305,53038.5200076 2025-09-11,16:25:37.000,254,11073451,127845,0,1757607936,13827.4688848,-8.499206909997156,53038.5200076 2025-09-11,16:25:38.000,254,11073433,127725,0,1757607937,13827.475621109996,-8.47101038999972,53038.554943200004 2025-09-11,16:25:39.000,254,11073498,127765,0,1757607938,13827.516038969996,-8.46396126000036,53038.51302048 2025-09-11,16:25:40.000,254,11073410,127725,0,1757607939,13827.563193139991,-8.47101038999972,53038.56891744001 2025-09-11,16:25:41.000,254,11073450,127405,0,1757607940,13827.596874689996,-8.42166647999693,53038.54096896 2025-09-11,16:25:42.000,254,11073354,127765,0,1757607941,13827.596874689996,-8.379371700000775,53038.49904624001 2025-09-11,16:25:43.000,254,11073446,127805,0,1757607942,13827.623819929991,-8.41461734999757,53038.5200076 2025-09-11,16:25:44.000,254,11073457,127765,0,1757607943,13827.650765170001,-8.372322570001415,53038.52699472001 2025-09-11,16:25:45.000,254,11073476,127925,0,1757607944,13827.684446719992,-8.344126049996703,53038.45013640001 2025-09-11,16:25:46.000,254,11073437,127845,0,1757607945,13827.691183030001,-8.400519089998852,53038.457123520006 2025-09-11,16:25:47.000,254,11073379,127445,0,1757607946,13827.724864579992,-8.372322570001415,53038.42917504001 2025-09-11,16:25:48.000,254,11073400,127525,0,1757607947,13827.745073509992,-8.351175179996062,53038.5200076 2025-09-11,16:25:49.000,254,11073474,127965,0,1757607948,13827.765282439992,-8.372322570001415,53038.61084016 2025-09-11,16:25:50.000,254,11073408,127565,0,1757607949,13827.825909229992,-8.344126049996703,53038.575904560006 2025-09-11,16:25:51.000,254,11073388,127445,0,1757607950,13827.866327089992,-8.379371700000775,53038.56193032 2025-09-11,16:25:52.000,254,11073450,127685,0,1757607951,13827.832645540002,-8.330027789997985,53038.52699472001 2025-09-11,16:25:53.000,254,11073453,127725,0,1757607952,13827.839381849997,-8.358224309995421,53038.59686592001 2025-09-11,16:25:54.000,254,11073375,127445,0,1757607953,13827.846118159992,-8.330027789997985,53038.53398184 2025-09-11,16:25:55.000,254,11073379,128005,0,1757607954,13827.926953879993,-8.330027789997985,53038.575904560006 2025-09-11,16:25:56.000,254,11073417,127605,0,1757607955,13827.920217569997,-8.308880399999907,53038.624814400006 2025-09-11,16:25:57.000,254,11073466,127645,0,1757607956,13827.980844359998,-8.280683879995195,53038.61782728001 2025-09-11,16:25:58.000,254,11073381,127645,0,1757607957,13827.994316979988,-8.23838909999904,53038.59686592001 2025-09-11,16:25:59.000,254,11073439,127765,0,1757607958,13828.034734839988,-8.217241710000962,53038.673724240005 2025-09-11,16:26:00.000,254,11073441,127685,0,1757607959,13828.021262219998,-8.167897799998173,53038.68769848 2025-09-11,16:26:01.000,254,11073424,127565,0,1757607960,13828.108834249993,-8.167897799998173,53038.70167272 2025-09-11,16:26:02.000,254,11073375,127765,0,1757607961,13828.142515799998,-8.146750410000095,53038.673724240005 2025-09-11,16:26:03.000,254,11073512,127725,0,1757607962,13828.203142589999,-8.111504759996023,53038.75058256 2025-09-11,16:26:04.000,254,11073448,127725,0,1757607963,13828.270505689994,-8.041013459995156,53038.70167272 2025-09-11,16:26:05.000,254,11073368,127765,0,1757607964,13828.33786878999,-8.083308239998587,53038.65276288 2025-09-11,16:26:06.000,254,11073381,127485,0,1757607965,13828.38502296,-8.048062590001791,53038.68071136 2025-09-11,16:26:07.000,254,11073455,127805,0,1757607966,13828.432177129995,-8.05511172000115,53038.771543920004 2025-09-11,16:26:08.000,254,11073512,127085,0,1757607967,13828.47933129999,-8.111504759996023,53038.76455680001 2025-09-11,16:26:09.000,254,11073497,127525,0,1757607968,13828.553430709995,-8.06216085000051,53038.81346664001 2025-09-11,16:26:10.000,254,11073401,127405,0,1757607969,13828.62079380999,-8.118553889995383,53038.7994924 2025-09-11,16:26:11.000,254,11073430,127325,0,1757607970,13828.68815691,-8.104455629996664,53038.7994924 2025-09-11,16:26:12.000,254,11073432,127405,0,1757607971,13828.70162952999,-8.118553889995383,53038.83442800001 2025-09-11,16:26:13.000,254,11073407,127245,0,1757607972,13828.795937869996,-8.153799539999454,53038.83442800001 2025-09-11,16:26:14.000,254,11073375,127245,0,1757607973,13828.843092039991,-8.217241710000962,53038.841415120005 2025-09-11,16:26:15.000,254,11073335,127365,0,1757607974,13828.883509899992,-8.139701280000736,53038.89731208 2025-09-11,16:26:16.000,254,11073388,127485,0,1757607975,13828.957609309997,-8.252487359997758,53038.92526056 2025-09-11,16:26:17.000,254,11073352,127565,0,1757607976,13829.011499790002,-8.259536489997117,53038.939234800004 2025-09-11,16:26:18.000,254,11073421,127485,0,1757607977,13829.004763479992,-8.315929529999266,53038.98814464 2025-09-11,16:26:19.000,254,11073407,127605,0,1757607978,13829.031708720002,-8.351175179996062,53038.96718328 2025-09-11,16:26:20.000,254,11073392,127365,0,1757607979,13829.038445029997,-8.407568219998211,53038.9741704 2025-09-11,16:26:21.000,254,11073418,127885,0,1757607980,13829.065390269992,-8.379371700000775,53039.01609312 2025-09-11,16:26:22.000,254,11073425,127525,0,1757607981,13829.072126580002,-8.386420830000134,53039.009106000005 2025-09-11,16:26:23.000,254,11073442,127365,0,1757607982,13829.078862889997,-8.365273440002056,53039.14884840001 2025-09-11,16:26:24.000,254,11073427,127285,0,1757607983,13829.092335510002,-8.407568219998211,53039.12089992001 2025-09-11,16:26:25.000,254,11073371,126965,0,1757607984,13829.045181339992,-8.330027789997985,53039.1139128 2025-09-11,16:26:26.000,254,11073378,127165,0,1757607985,13829.011499790002,-8.344126049996703,53039.09993856001 2025-09-11,16:26:27.000,254,11073358,127005,0,1757607986,13828.998027169997,-8.358224309995421,53039.106925680004 2025-09-11,16:26:28.000,254,11073318,127685,0,1757607987,13829.004763479992,-8.351175179996062,53039.14884840001 2025-09-11,16:26:29.000,254,11073355,127645,0,1757607988,13828.903718829992,-8.372322570001415,53039.1139128 2025-09-11,16:26:30.000,254,11073395,127325,0,1757607989,13828.917191449997,-8.351175179996062,53039.1139128 2025-09-11,16:26:31.000,254,11073455,127725,0,1757607990,13828.876773589996,-8.365273440002056,53039.127887040006 2025-09-11,16:26:32.000,254,11073410,127405,0,1757607991,13828.870037280001,-8.322978659998626,53039.15583552 2025-09-11,16:26:33.000,254,11073336,127845,0,1757607992,13828.843092039991,-8.28773301000183,53039.05102872001 2025-09-11,16:26:34.000,254,11073481,127485,0,1757607993,13828.795937869996,-8.322978659998626,53039.08596432 2025-09-11,16:26:35.000,254,11073366,127325,0,1757607994,13828.735311079996,-8.308880399999907,53039.0440416 2025-09-11,16:26:36.000,254,11073401,127365,0,1757607995,13828.816146799996,-8.315929529999266,53039.12089992001 2025-09-11,16:26:37.000,254,11073420,126845,0,1757607996,13828.816146799996,-8.322978659998626,53039.1139128 2025-09-11,16:26:38.000,254,11073432,127525,0,1757607997,13828.782465249991,-8.379371700000775,53039.08596432 2025-09-11,16:26:39.000,254,11073459,127285,0,1757607998,13828.735311079996,-8.372322570001415,53039.106925680004 2025-09-11,16:26:40.000,254,11073399,127725,0,1757607999,13828.7487837,-8.337076919997344,53039.16282264 2025-09-11,16:26:41.000,254,11073394,127565,0,1757608000,13828.715102149996,-8.330027789997985,53039.12089992001 2025-09-11,16:26:42.000,254,11073428,127925,0,1757608001,13828.70836584,-8.393469959999493,53039.14186128 2025-09-11,16:26:43.000,254,11073439,127485,0,1757608002,13828.66121166999,-8.407568219998211,53039.19775824001 2025-09-11,16:26:44.000,254,11073397,127845,0,1757608003,13828.66121166999,-8.478059519999078,53039.183784 2025-09-11,16:26:45.000,254,11073385,127765,0,1757608004,13828.634266429995,-8.520354299995233,53039.12089992001 2025-09-11,16:26:46.000,254,11073429,127725,0,1757608005,13828.593848569995,-8.576747339997382,53039.15583552 2025-09-11,16:26:47.000,254,11073381,127845,0,1757608006,13828.50627654,-8.633140379999531,53039.15583552 2025-09-11,16:26:48.000,254,11073468,127925,0,1757608007,13828.49954022999,-8.682484290002321,53039.13487416 2025-09-11,16:26:49.000,254,11073420,127565,0,1757608008,13828.452386059995,-8.738877329997194,53039.13487416 2025-09-11,16:26:50.000,254,11073498,127685,0,1757608009,13828.39849557999,-8.760024719995272,53039.13487416 2025-09-11,16:26:51.000,254,11073406,127645,0,1757608010,13828.44564975,-8.87281079999957,53039.05102872001 2025-09-11,16:26:52.000,254,11073355,127845,0,1757608011,13828.39849557999,-8.915105579995725,53039.05102872001 2025-09-11,16:26:53.000,254,11073447,127805,0,1757608012,13828.331132479994,-8.929203840001719,53039.0440416 2025-09-11,16:26:54.000,254,11073393,127485,0,1757608013,13828.351341409994,-8.943302100000437,53039.06500296 2025-09-11,16:26:55.000,254,11073371,127805,0,1757608014,13828.371550339994,-8.971498619997874,53039.06500296 2025-09-11,16:26:56.000,254,11073398,127965,0,1757608015,13828.33786878999,-9.091333830001531,53039.06500296 2025-09-11,16:26:57.000,254,11073392,127685,0,1757608016,13828.43891343999,-9.126579479998327,53039.009106000005 2025-09-11,16:26:58.000,254,11073388,127605,0,1757608017,13828.48606761,-9.204119909998553,53038.960196160006 2025-09-11,16:26:59.000,254,11073374,127685,0,1757608018,13828.44564975,-9.246414690001984,53039.00211888001 2025-09-11,16:27:00.000,254,11073487,127805,0,1757608019,13828.47933129999,-9.295758599997498,53038.95320904001 2025-09-11,16:27:01.000,254,11073438,127085,0,1757608020,13828.46585868,-9.394446419995802,53038.960196160006 2025-09-11,16:27:02.000,254,11073400,127285,0,1757608021,13828.47933129999,-9.380348159997084,53038.91827344 2025-09-11,16:27:03.000,254,11073438,127685,0,1757608022,13828.472594989995,-9.436741199999233,53038.94622192 2025-09-11,16:27:04.000,254,11073447,127725,0,1757608023,13828.47933129999,-9.521330759998818,53038.91827344 2025-09-11,16:27:05.000,254,11073372,128005,0,1757608024,13828.432177129995,-9.51428162999946,53038.86237648001 2025-09-11,16:27:06.000,254,11073426,127765,0,1757608025,13828.40523189,-9.570674670001608,53038.90429920001 2025-09-11,16:27:07.000,254,11073385,127845,0,1757608026,13828.432177129995,-9.542478149996896,53038.88333784001 2025-09-11,16:27:08.000,254,11073408,127725,0,1757608027,13828.391759269995,-9.655264230001194,53038.92526056 2025-09-11,16:27:09.000,254,11073501,127805,0,1757608028,13828.351341409994,-9.535429019997537,53038.939234800004 2025-09-11,16:27:10.000,254,11073348,127805,0,1757608029,13828.290714619994,-9.612969449997763,53038.92526056 2025-09-11,16:27:11.000,254,11073450,127525,0,1757608030,13828.250296759994,-9.669362489999912,53038.88333784001 2025-09-11,16:27:12.000,254,11073435,127765,0,1757608031,13828.182933659999,-9.704608139996708,53038.90429920001 2025-09-11,16:27:13.000,254,11073504,128045,0,1757608032,13828.189669969994,-9.69050987999799,53038.88333784001 2025-09-11,16:27:14.000,254,11073335,128165,0,1757608033,13828.162724729998,-9.69050987999799,53038.83442800001 2025-09-11,16:27:15.000,254,11073381,127565,0,1757608034,13828.088625319993,-9.782148569996934,53038.7994924 2025-09-11,16:27:16.000,254,11073479,127725,0,1757608035,13828.061680079998,-9.746902920000139,53038.7994924 2025-09-11,16:27:17.000,254,11073438,127605,0,1757608036,13828.041471149998,-9.746902920000139,53038.78551816001 2025-09-11,16:27:18.000,254,11073365,128125,0,1757608037,13828.014525909988,-9.746902920000139,53038.81346664001 2025-09-11,16:27:19.000,254,11073455,127765,0,1757608038,13827.960635429998,-9.73280466000142,53038.7994924 2025-09-11,16:27:20.000,254,11073429,127965,0,1757608039,13827.926953879993,-9.718706399995426,53038.722634080004 2025-09-11,16:27:21.000,254,11073463,127605,0,1757608040,13827.947162809993,-9.761001179998857,53038.7994924 2025-09-11,16:27:22.000,254,11073482,127205,0,1757608041,13827.886536019992,-9.761001179998857,53038.65975 2025-09-11,16:27:23.000,254,11073378,127765,0,1757608042,13827.940426499998,-9.761001179998857,53038.63878864 2025-09-11,16:27:24.000,254,11073443,127405,0,1757608043,13827.873063400002,-9.69050987999799,53038.65276288 2025-09-11,16:27:25.000,254,11073415,127525,0,1757608044,13827.825909229992,-9.648215100001835,53038.70167272 2025-09-11,16:27:26.000,254,11073330,127165,0,1757608045,13827.873063400002,-9.6411659699952,53038.63180152 2025-09-11,16:27:27.000,254,11073481,127525,0,1757608046,13827.859590779997,-9.598871189999045,53038.5898788 2025-09-11,16:27:28.000,254,11073457,127205,0,1757608047,13827.846118159992,-9.56362554000225,53038.61782728001 2025-09-11,16:27:29.000,254,11073362,127365,0,1757608048,13827.819172919997,-9.612969449997763,53038.603853040004 2025-09-11,16:27:30.000,254,11073364,127325,0,1757608049,13827.765282439992,-9.63411683999584,53038.5898788 2025-09-11,16:27:31.000,254,11073495,127525,0,1757608050,13827.751809820002,-9.605920319998404,53038.63878864 2025-09-11,16:27:32.000,254,11073445,127565,0,1757608051,13827.711391960001,-9.627067709996481,53038.61084016 2025-09-11,16:27:33.000,254,11073471,127125,0,1757608052,13827.691183030001,-9.627067709996481,53038.59686592001 2025-09-11,16:27:34.000,254,11073444,127525,0,1757608053,13827.623819929991,-9.655264230001194,53038.61782728001 2025-09-11,16:27:35.000,254,11073421,127365,0,1757608054,13827.670974100001,-9.6411659699952,53038.56193032 2025-09-11,16:27:36.000,254,11073436,127365,0,1757608055,13827.556456829996,-9.711657269996067,53038.53398184 2025-09-11,16:27:37.000,254,11073513,127445,0,1757608056,13827.44867587,-9.782148569996934,53038.5200076 2025-09-11,16:27:38.000,254,11073452,127525,0,1757608057,13827.455412179996,-9.796246829995653,53038.56891744001 2025-09-11,16:27:39.000,254,11073372,127325,0,1757608058,13827.354367529995,-9.86673812999652,53038.554943200004 2025-09-11,16:27:40.000,254,11073470,127365,0,1757608059,13827.334158599995,-9.91608203999931,53038.47808488001 2025-09-11,16:27:41.000,254,11073409,127685,0,1757608060,13827.28700443,-9.923131169998669,53038.47808488001 2025-09-11,16:27:42.000,254,11073446,127565,0,1757608061,13827.212905019995,-10.021818989996973,53038.47808488001 2025-09-11,16:27:43.000,254,11073445,127485,0,1757608062,13827.13880560999,-10.071162899999763,53038.38026520001 2025-09-11,16:27:44.000,254,11073436,127365,0,1757608063,13827.132069299994,-10.064113770000404,53038.39423944 2025-09-11,16:27:45.000,254,11073367,127525,0,1757608064,13827.064706199999,-10.057064640001045,53038.35231672 2025-09-11,16:27:46.000,254,11073542,127205,0,1757608065,13827.091651439994,-10.0993594199972,53038.39423944 2025-09-11,16:27:47.000,254,11073483,127445,0,1757608066,13827.03776095999,-10.14165420000063,53038.40122656001 2025-09-11,16:27:48.000,254,11073382,127165,0,1757608067,13827.004079409999,-10.176899849997426,53038.36629096 2025-09-11,16:27:49.000,254,11073479,127525,0,1757608068,13826.977134169989,-10.14870332999999,53038.38026520001 2025-09-11,16:27:50.000,254,11073480,127325,0,1757608069,13826.983870479999,-10.183948979996785,53038.31738112 2025-09-11,16:27:51.000,254,11073457,127725,0,1757608070,13827.004079409999,-10.219194630000857,53038.28244552001 2025-09-11,16:27:52.000,254,11073437,127445,0,1757608071,13827.024288339999,-10.219194630000857,53038.32436824 2025-09-11,16:27:53.000,254,11073465,127365,0,1757608072,13827.084915129999,-10.247391149998293,53038.30340688 2025-09-11,16:27:54.000,254,11073379,127205,0,1757608073,13827.091651439994,-10.303784190000442,53038.31738112 2025-09-11,16:27:55.000,254,11073417,127645,0,1757608074,13827.091651439994,-10.289685930001724,53038.2055872 2025-09-11,16:27:56.000,254,11073444,127405,0,1757608075,13827.13880560999,-10.36722636000195,53038.19161296001 2025-09-11,16:27:57.000,254,11073515,127485,0,1757608076,13827.11859667999,-10.303784190000442,53038.22654856 2025-09-11,16:27:58.000,254,11073422,127765,0,1757608077,13827.05796988999,-10.346078969996597,53038.240522800006 2025-09-11,16:27:59.000,254,11073406,127965,0,1757608078,13827.064706199999,-10.346078969996597,53038.25449704 2025-09-11,16:28:00.000,254,11073421,127805,0,1757608079,13826.990606789994,-10.339029839997238,53038.23353568001 2025-09-11,16:28:01.000,254,11073380,127765,0,1757608080,13826.977134169989,-10.409521139998105,53038.16366448001 2025-09-11,16:28:02.000,254,11073417,127685,0,1757608081,13826.862616899998,-10.395422879999387,53038.170651600005 2025-09-11,16:28:03.000,254,11073396,127645,0,1757608082,13826.748099629993,-10.423619399996824,53038.135716 2025-09-11,16:28:04.000,254,11073434,127725,0,1757608083,13826.727890699993,-10.416570269997464,53038.12872888 2025-09-11,16:28:05.000,254,11073407,127925,0,1757608084,13826.687472839993,-10.444766790002177,53038.16366448001 2025-09-11,16:28:06.000,254,11073405,127645,0,1757608085,13826.633582360002,-10.409521139998105,53038.10776752 2025-09-11,16:28:07.000,254,11073398,127645,0,1757608086,13826.653791290002,-10.346078969996597,53038.09379328001 2025-09-11,16:28:08.000,254,11073394,127925,0,1757608087,13826.633582360002,-10.331980709997879,53038.072831920006 2025-09-11,16:28:09.000,254,11073360,127845,0,1757608088,13826.606637119992,-10.339029839997238,53038.09379328001 2025-09-11,16:28:10.000,254,11073405,127565,0,1757608089,13826.593164500002,-10.353128099995956,53038.072831920006 2025-09-11,16:28:11.000,254,11073455,127805,0,1757608090,13826.599900809997,-10.32493157999852,53038.07981904 2025-09-11,16:28:12.000,254,11073382,127405,0,1757608091,13826.640318669997,-10.31788244999916,53038.0309092 2025-09-11,16:28:13.000,254,11073395,127885,0,1757608092,13826.626846049992,-10.282636799995089,53037.99597360001 2025-09-11,16:28:14.000,254,11073312,127805,0,1757608093,13826.626846049992,-10.303784190000442,53037.94007664 2025-09-11,16:28:15.000,254,11073405,127845,0,1757608094,13826.593164500002,-10.282636799995089,53037.94007664 2025-09-11,16:28:16.000,254,11073390,127885,0,1757608095,13826.552746640002,-10.31788244999916,53038.05885768 2025-09-11,16:28:17.000,254,11073412,127685,0,1757608096,13826.525801399992,-10.289685930001724,53038.02392208001 2025-09-11,16:28:18.000,254,11073370,127605,0,1757608097,13826.485383539992,-10.331980709997879,53038.03789632 2025-09-11,16:28:19.000,254,11073399,127845,0,1757608098,13826.411284130001,-10.339029839997238,53037.99597360001 2025-09-11,16:28:20.000,254,11073335,127805,0,1757608099,13826.35065734,-10.31788244999916,53037.961038 2025-09-11,16:28:21.000,254,11073354,127365,0,1757608100,13826.283294239991,-10.303784190000442,53037.94007664 2025-09-11,16:28:22.000,254,11073485,127565,0,1757608101,13826.22266744999,-10.31788244999916,53037.933089520004 2025-09-11,16:28:23.000,254,11073337,127845,0,1757608102,13826.236140069996,-10.32493157999852,53037.961038 2025-09-11,16:28:24.000,254,11073393,127765,0,1757608103,13826.195722209995,-10.27558766999573,53037.933089520004 2025-09-11,16:28:25.000,254,11073461,128005,0,1757608104,13826.14183172999,-10.310833319999801,53037.91212816 2025-09-11,16:28:26.000,254,11073404,127725,0,1757608105,13826.155304349995,-10.296735060001083,53037.8911668 2025-09-11,16:28:27.000,254,11073483,127885,0,1757608106,13826.20245851999,-10.339029839997238,53037.84924408 2025-09-11,16:28:28.000,254,11073411,127805,0,1757608107,13826.20919483,-10.32493157999852,53037.85623120001 2025-09-11,16:28:29.000,254,11073420,127885,0,1757608108,13826.24287637999,-10.388373750000028,53037.82828272001 2025-09-11,16:28:30.000,254,11073402,127925,0,1757608109,13826.276557929996,-10.360177229995315,53037.85623120001 2025-09-11,16:28:31.000,254,11073544,127405,0,1757608110,13826.31023948,-10.409521139998105,53037.86321832 2025-09-11,16:28:32.000,254,11073382,127805,0,1757608111,13826.33044841,-10.353128099995956,53037.82828272001 2025-09-11,16:28:33.000,254,11073368,127765,0,1757608112,13826.377602579996,-10.395422879999387,53037.80033424 2025-09-11,16:28:34.000,254,11073431,127965,0,1757608113,13826.357393649996,-10.37427549000131,53037.835269840005 2025-09-11,16:28:35.000,254,11073459,128085,0,1757608114,13826.316975789996,-10.388373750000028,53037.87020544 2025-09-11,16:28:36.000,254,11073402,127765,0,1757608115,13826.316975789996,-10.409521139998105,53037.81430848 2025-09-11,16:28:37.000,254,11073337,127605,0,1757608116,13826.296766859996,-10.458865050000895,53037.85623120001 2025-09-11,16:28:38.000,254,11073422,127405,0,1757608117,13826.236140069996,-10.472963309999614,53037.765398640004 2025-09-11,16:28:39.000,254,11073372,127845,0,1757608118,13826.22940376,-10.487061569998332,53037.82828272001 2025-09-11,16:28:40.000,254,11073448,127885,0,1757608119,13826.22266744999,-10.494110699997691,53037.80033424 2025-09-11,16:28:41.000,254,11073431,127165,0,1757608120,13826.1889859,-10.50820895999641,53037.81430848 2025-09-11,16:28:42.000,254,11073474,127725,0,1757608121,13826.22940376,-10.494110699997691,53037.765398640004 2025-09-11,16:28:43.000,254,11073520,127925,0,1757608122,13826.236140069996,-10.564601999998558,53037.79334712 2025-09-11,16:28:44.000,254,11073502,127565,0,1757608123,13826.26982162,-10.543454610000481,53037.80033424 2025-09-11,16:28:45.000,254,11073460,127405,0,1757608124,13826.303503169991,-10.536405480001122,53037.7514244 2025-09-11,16:28:46.000,254,11073532,127525,0,1757608125,13826.357393649996,-10.522307219995128,53037.77238576 2025-09-11,16:28:47.000,254,11073452,127325,0,1757608126,13826.391075200001,-10.578700259997277,53037.77238576 2025-09-11,16:28:48.000,254,11073520,127325,0,1757608127,13826.458438299996,-10.606896780001989,53037.75841152001 2025-09-11,16:28:49.000,254,11073433,127525,0,1757608128,13826.485383539992,-10.5575528699992,53037.73046304001 2025-09-11,16:28:50.000,254,11073386,127565,0,1757608129,13826.532537710002,-10.620995040000707,53037.737450160006 2025-09-11,16:28:51.000,254,11073473,127485,0,1757608130,13826.579691879997,-10.663289819996862,53037.66059184001 2025-09-11,16:28:52.000,254,11073392,127325,0,1757608131,13826.674000220002,-10.705584600000293,53037.70251456 2025-09-11,16:28:53.000,254,11073401,127525,0,1757608132,13826.700945459997,-10.77607590000116,53037.72347592 2025-09-11,16:28:54.000,254,11073443,127365,0,1757608133,13826.734627010002,-10.818370679997315,53037.77238576 2025-09-11,16:28:55.000,254,11073435,128005,0,1757608134,13826.761572249998,-10.853616330001387,53037.68854032001 2025-09-11,16:28:56.000,254,11073282,127805,0,1757608135,13826.768308559993,-10.945255020000332,53037.6815532 2025-09-11,16:28:57.000,254,11073392,127365,0,1757608136,13826.788517489993,-10.987549799996486,53037.70950168001 2025-09-11,16:28:58.000,254,11073413,127285,0,1757608137,13826.801990109998,-11.065090229996713,53037.7514244 2025-09-11,16:28:59.000,254,11073452,127485,0,1757608138,13826.727890699993,-11.086237620002066,53037.72347592 2025-09-11,16:29:00.000,254,11073448,127365,0,1757608139,13826.700945459997,-11.156728919995658,53037.69552744 2025-09-11,16:29:01.000,254,11073428,127805,0,1757608140,13826.640318669997,-11.227220219996525,53037.6815532 2025-09-11,16:29:02.000,254,11073399,127325,0,1757608141,13826.687472839993,-11.18492544000037,53037.70251456 2025-09-11,16:29:03.000,254,11073362,127325,0,1757608142,13826.707681769993,-11.255416740001237,53037.786360000006 2025-09-11,16:29:04.000,254,11073356,127565,0,1757608143,13826.687472839993,-11.269514999999956,53037.716488800004 2025-09-11,16:29:05.000,254,11073458,127325,0,1757608144,13826.721154389998,-11.283613259998674,53037.75841152001 2025-09-11,16:29:06.000,254,11073330,127485,0,1757608145,13826.795253799988,-11.31885890999547,53037.75841152001 2025-09-11,16:29:07.000,254,11073360,127165,0,1757608146,13826.889562139993,-11.325908040002105,53037.75841152001 2025-09-11,16:29:08.000,254,11073436,127685,0,1757608147,13826.990606789994,-11.403448470002331,53037.77937288001 2025-09-11,16:29:09.000,254,11073496,127605,0,1757608148,13827.010815719994,-11.389350209996337,53037.81430848 2025-09-11,16:29:10.000,254,11073422,127525,0,1757608149,13827.064706199999,-11.459841509997204,53037.79334712 2025-09-11,16:29:11.000,254,11073439,127645,0,1757608150,13827.12533299,-11.466890639996564,53037.80033424 2025-09-11,16:29:12.000,254,11073460,126845,0,1757608151,13827.15901453999,-11.424595860000409,53037.884179680004 2025-09-11,16:29:13.000,254,11073336,127165,0,1757608152,13827.15901453999,-11.509185419999994,53037.80033424 2025-09-11,16:29:14.000,254,11073504,127365,0,1757608153,13827.18595978,-11.58672585000022,53037.905141040006 2025-09-11,16:29:15.000,254,11073463,127365,0,1757608154,13827.152278229994,-11.607873239998298,53037.961038 2025-09-11,16:29:16.000,254,11073407,127205,0,1757608155,13827.22637764,-11.636069759995735,53037.96802512 2025-09-11,16:29:17.000,254,11073407,127485,0,1757608156,13827.172487159994,-11.650168020001729,53037.98199936 2025-09-11,16:29:18.000,254,11073392,127325,0,1757608157,13827.09838774999,-11.664266280000447,53038.03789632 2025-09-11,16:29:19.000,254,11073424,127325,0,1757608158,13827.071442509994,-11.636069759995735,53038.02392208001 2025-09-11,16:29:20.000,254,11073438,127565,0,1757608159,13827.044497269999,-11.699511929997243,53038.0309092 2025-09-11,16:29:21.000,254,11073496,127765,0,1757608160,13827.017552029989,-11.636069759995735,53038.0309092 2025-09-11,16:29:22.000,254,11073387,127245,0,1757608161,13827.051233579994,-11.607873239998298,53038.03789632 2025-09-11,16:29:23.000,254,11073447,127805,0,1757608162,13827.051233579994,-11.643118889995094,53038.05885768 2025-09-11,16:29:24.000,254,11073343,127685,0,1757608163,13827.071442509994,-11.685413669998525,53038.0309092 2025-09-11,16:29:25.000,254,11073478,127645,0,1757608164,13827.03776095999,-11.621971499997017,53038.11475464001 2025-09-11,16:29:26.000,254,11073379,127645,0,1757608165,13827.051233579994,-11.572627590001503,53038.09379328001 2025-09-11,16:29:27.000,254,11073412,127565,0,1757608166,13827.091651439994,-11.600824109998939,53038.11475464001 2025-09-11,16:29:28.000,254,11073391,127605,0,1757608167,13827.16575085,-11.565578460002143,53038.14270312001 2025-09-11,16:29:29.000,254,11073404,127565,0,1757608168,13827.16575085,-11.579676720000862,53038.14270312001 2025-09-11,16:29:30.000,254,11073449,127845,0,1757608169,13827.192696089995,-11.636069759995735,53038.16366448001 2025-09-11,16:29:31.000,254,11073389,127605,0,1757608170,13827.22637764,-11.650168020001729,53038.135716 2025-09-11,16:29:32.000,254,11073421,127285,0,1757608171,13827.36784015,-11.727708450001955,53038.14969024 2025-09-11,16:29:33.000,254,11073332,127805,0,1757608172,13827.38131276999,-11.713610189995961,53038.170651600005 2025-09-11,16:29:34.000,254,11073416,127965,0,1757608173,13827.44193955999,-11.77705235999747,53038.16366448001 2025-09-11,16:29:35.000,254,11073447,127925,0,1757608174,13827.50930266,-11.791150619996188,53038.121741760006 2025-09-11,16:29:36.000,254,11073463,127725,0,1757608175,13827.569929450001,-11.805248880002182,53038.17763872 2025-09-11,16:29:37.000,254,11073454,127685,0,1757608176,13827.54972052,-11.861641919997055,53038.19860008 2025-09-11,16:29:38.000,254,11073399,127565,0,1757608177,13827.556456829996,-11.847543659998337,53038.19860008 2025-09-11,16:29:39.000,254,11073438,127765,0,1757608178,13827.596874689996,-11.854592789997696,53038.2055872 2025-09-11,16:29:40.000,254,11073362,127965,0,1757608179,13827.603610999991,-11.868691049996414,53038.23353568001 2025-09-11,16:29:42.000,254,11073351,127685,0,1757608181,13827.596874689996,-11.875740179995773,53038.22654856 2025-09-11,16:29:43.000,254,11073421,128005,0,1757608182,13827.52951159,-11.854592789997696,53038.24750992 2025-09-11,16:29:44.000,254,11073444,127725,0,1757608183,13827.556456829996,-11.903936700000486,53038.22654856 2025-09-11,16:29:45.000,254,11073489,127725,0,1757608184,13827.576665759996,-11.882789309995132,53038.19161296001 2025-09-11,16:29:46.000,254,11073413,127845,0,1757608185,13827.610347310001,-11.847543659998337,53038.23353568001 2025-09-11,16:29:47.000,254,11073467,127845,0,1757608186,13827.603610999991,-11.903936700000486,53038.28244552001 2025-09-11,16:29:48.000,254,11073382,127725,0,1757608187,13827.583402069991,-11.847543659998337,53038.30340688 2025-09-11,16:29:49.000,254,11073405,127885,0,1757608188,13827.54972052,-11.82639627000026,53038.219561440004 2025-09-11,16:29:50.000,254,11073418,127805,0,1757608189,13827.4688848,-11.868691049996414,53038.289432640006 2025-09-11,16:29:51.000,254,11073426,127925,0,1757608190,13827.556456829996,-11.875740179995773,53038.19860008 2025-09-11,16:29:52.000,254,11073369,127205,0,1757608191,13827.54972052,-11.854592789997696,53038.2754584 2025-09-11,16:29:53.000,254,11073380,127885,0,1757608192,13827.516038969996,-11.833445399999619,53038.240522800006 2025-09-11,16:29:54.000,254,11073366,127885,0,1757608193,13827.542984209991,-11.889838440001768,53038.24750992 2025-09-11,16:29:55.000,254,11073375,127605,0,1757608194,13827.563193139991,-11.861641919997055,53038.289432640006 2025-09-11,16:29:56.000,254,11073398,127965,0,1757608195,13827.52951159,-11.896887570001127,53038.25449704 2025-09-11,16:29:57.000,254,11073349,127245,0,1757608196,13827.583402069991,-11.932133219997922,53038.240522800006 2025-09-11,16:29:58.000,254,11073451,127965,0,1757608197,13827.516038969996,-11.94623147999664,53038.19161296001 2025-09-11,16:29:59.000,254,11073449,127765,0,1757608198,13827.50930266,-11.988526260000071,53038.26148416001 2025-09-11,16:30:00.000,254,11073392,127925,0,1757608199,13827.48909373,-12.016722779997508,53038.268471280004 2025-09-11,16:30:01.000,254,11073363,127885,0,1757608200,13827.52951159,-12.101312339997094,53038.29641976 2025-09-11,16:30:02.000,254,11073458,127525,0,1757608201,13827.46214848999,-12.143607120000524,53038.30340688 2025-09-11,16:30:03.000,254,11073321,127285,0,1757608202,13827.46214848999,-12.136557990001165,53038.2055872 2025-09-11,16:30:04.000,254,11073449,127845,0,1757608203,13827.38131276999,-12.221147550000751,53038.268471280004 2025-09-11,16:30:05.000,254,11073352,127405,0,1757608204,13827.30721336,-12.23524580999947,53038.219561440004 2025-09-11,16:30:06.000,254,11073358,127485,0,1757608205,13827.2667955,-12.270491459996265,53038.19161296001 2025-09-11,16:30:07.000,254,11073309,127565,0,1757608206,13827.212905019995,-12.23524580999947,53038.23353568001 2025-09-11,16:30:08.000,254,11073424,127405,0,1757608207,13827.12533299,-12.256393199997547,53038.24750992 2025-09-11,16:30:09.000,254,11073417,127325,0,1757608208,13827.11859667999,-12.28458972000226,53038.2754584 2025-09-11,16:30:10.000,254,11073300,127165,0,1757608209,13827.091651439994,-12.28458972000226,53038.22654856 2025-09-11,16:30:11.000,254,11073408,127205,0,1757608210,13827.064706199999,-12.35508101999585,53038.18462584 2025-09-11,16:30:12.000,254,11073363,127325,0,1757608211,13826.997343099989,-12.340982759997132,53038.21257432001 2025-09-11,16:30:13.000,254,11073431,127445,0,1757608212,13826.950188929994,-12.319835369999055,53038.18462584 2025-09-11,16:30:14.000,254,11073273,127685,0,1757608213,13826.808726419993,-12.383277540000563,53038.21257432001 2025-09-11,16:30:15.000,254,11073388,127405,0,1757608214,13826.748099629993,-12.439670579995436,53038.135716 2025-09-11,16:30:16.000,254,11073441,127725,0,1757608215,13826.727890699993,-12.45376884000143,53038.10776752 2025-09-11,16:30:17.000,254,11073428,127565,0,1757608216,13826.714418080002,-12.496063619997585,53038.17763872 2025-09-11,16:30:18.000,254,11073332,126965,0,1757608217,13826.694209150002,-12.58770230999653,53038.100780400004 2025-09-11,16:30:19.000,254,11073452,127485,0,1757608218,13826.640318669997,-12.665242739996756,53038.07981904 2025-09-11,16:30:20.000,254,11073442,127525,0,1757608219,13826.519065089997,-12.749832299996342,53038.07981904 2025-09-11,16:30:21.000,254,11073375,127325,0,1757608220,13826.485383539992,-12.763930560002336,53038.09379328001 2025-09-11,16:30:22.000,254,11073330,127685,0,1757608221,13826.492119850001,-12.883765769998718,53038.00994784 2025-09-11,16:30:23.000,254,11073413,127445,0,1757608222,13826.411284130001,-12.961306199998944,53038.03789632 2025-09-11,16:30:24.000,254,11073343,127405,0,1757608223,13826.391075200001,-12.99655184999574,53037.97501224001 2025-09-11,16:30:25.000,254,11073398,127245,0,1757608224,13826.303503169991,-13.109337930000038,53037.961038 2025-09-11,16:30:26.000,254,11073390,127485,0,1757608225,13826.24287637999,-13.165730970002187,53037.96802512 2025-09-11,16:30:27.000,254,11073355,127485,0,1757608226,13826.175513279995,-13.250320530001773,53037.94706376001 2025-09-11,16:30:28.000,254,11073397,127485,0,1757608227,13826.10141386999,-13.327860960001999,53037.91911528 2025-09-11,16:30:29.000,254,11073300,127445,0,1757608228,13826.06099600999,-13.334910090001358,53037.94706376001 2025-09-11,16:30:30.000,254,11073400,127485,0,1757608229,13825.94647874,-13.426548780000303,53037.81430848 2025-09-11,16:30:31.000,254,11073399,127405,0,1757608230,13825.831961469994,-13.419499650000944,53037.87719256001 2025-09-11,16:30:32.000,254,11073457,127325,0,1757608231,13825.737653129989,-13.518187469999248,53037.765398640004 2025-09-11,16:30:33.000,254,11073305,127325,0,1757608232,13825.710707889994,-13.482941819995176,53037.737450160006 2025-09-11,16:30:34.000,254,11073333,127525,0,1757608233,13825.670290029993,-13.525236599998607,53037.765398640004 2025-09-11,16:30:35.000,254,11073395,127405,0,1757608234,13825.562509069998,-13.532285729997966,53037.75841152001 2025-09-11,16:30:36.000,254,11073412,127365,0,1757608235,13825.468200729993,-13.560482249995403,53037.716488800004 2025-09-11,16:30:37.000,254,11073405,127165,0,1757608236,13825.427782869992,-13.553433119996043,53037.6466176 2025-09-11,16:30:38.000,254,11073351,127525,0,1757608237,13825.441255489997,-13.525236599998607,53037.68854032001 2025-09-11,16:30:39.000,254,11073394,127525,0,1757608238,13825.400837629997,-13.546383989996684,53037.54181080001 2025-09-11,16:30:40.000,254,11073395,127325,0,1757608239,13825.333474530002,-13.511138339999889,53037.48591384 2025-09-11,16:30:41.000,254,11073409,127285,0,1757608240,13825.346947149992,-13.546383989996684,53037.47193960001 2025-09-11,16:30:42.000,254,11073243,128045,0,1757608241,13825.360419769997,-13.560482249995403,53037.47193960001 2025-09-11,16:30:43.000,254,11073369,127805,0,1757608242,13825.333474530002,-13.567531380002038,53037.3671328 2025-09-11,16:30:44.000,254,11073337,127685,0,1757608243,13825.353683460002,-13.595727899999474,53037.402068400006 2025-09-11,16:30:45.000,254,11073344,127765,0,1757608244,13825.326738219992,-13.616875289997552,53037.36014568 2025-09-11,16:30:46.000,254,11073366,127765,0,1757608245,13825.266111429992,-13.645071810002264,53037.33918432 2025-09-11,16:30:47.000,254,11073387,127805,0,1757608246,13825.259375119997,-13.708513979996496,53037.33918432 2025-09-11,16:30:48.000,254,11073473,127685,0,1757608247,13825.225693569992,-13.72966137000185,53037.332197200005 2025-09-11,16:30:49.000,254,11073418,127725,0,1757608248,13825.151594160001,-13.72966137000185,53037.31123584 2025-09-11,16:30:50.000,254,11073315,127645,0,1757608249,13825.104439989991,-13.814250930001435,53037.15751920001 2025-09-11,16:30:51.000,254,11073404,127965,0,1757608250,13825.084231059991,-13.877693099995668,53037.24136464 2025-09-11,16:30:52.000,254,11073417,127445,0,1757608251,13825.037076889996,-13.955233529995894,53037.20642904001 2025-09-11,16:30:53.000,254,11073326,127805,0,1757608252,13824.956241169995,-13.941135269997176,53037.22739040001 2025-09-11,16:30:54.000,254,11073442,127485,0,1757608253,13824.834987589995,-13.983430050000607,53037.15053208 2025-09-11,16:30:55.000,254,11073377,127845,0,1757608254,13824.774360799995,-14.011626569998043,53037.13655784001 2025-09-11,16:30:56.000,254,11073343,127405,0,1757608255,13824.7069977,-14.046872220002115,53037.1225836 2025-09-11,16:30:57.000,254,11073316,127805,0,1757608256,13824.632898289994,-14.004577439998684,53037.08066088 2025-09-11,16:30:58.000,254,11073510,127045,0,1757608257,13824.612689359994,-14.046872220002115,53037.08764800001 2025-09-11,16:30:59.000,254,11073371,127965,0,1757608258,13824.531853639994,-14.025724829996761,53037.01777680001 2025-09-11,16:31:00.000,254,11073346,127965,0,1757608259,13824.531853639994,-14.004577439998684,53037.00380256 2025-09-11,16:31:01.000,254,11073284,127805,0,1757608260,13824.518381019989,-14.004577439998684,53036.96187984 2025-09-11,16:31:02.000,254,11073314,127685,0,1757608261,13824.498172089989,-14.03277395999612,53036.97585408 2025-09-11,16:31:03.000,254,11073314,127885,0,1757608262,13824.430808989993,-13.976380920001247,53036.93393136 2025-09-11,16:31:04.000,254,11073312,127525,0,1757608263,13824.417336369988,-13.983430050000607,53036.96886696001 2025-09-11,16:31:05.000,254,11073369,127845,0,1757608264,13824.390391129993,-13.962282659995253,53036.94091848001 2025-09-11,16:31:06.000,254,11073390,127765,0,1757608265,13824.296082790002,-13.90588962000038,53036.87104728001 2025-09-11,16:31:07.000,254,11073293,127845,0,1757608266,13824.282610169997,-13.90588962000038,53036.947905600005 2025-09-11,16:31:08.000,254,11073382,127645,0,1757608267,13824.221983379997,-13.870643969996308,53036.878034400004 2025-09-11,16:31:09.000,254,11073299,127805,0,1757608268,13824.134411350002,-13.764907019998645,53036.87104728001 2025-09-11,16:31:10.000,254,11073297,127805,0,1757608269,13824.046839319992,-13.750808759999927,53036.85707304 2025-09-11,16:31:11.000,254,11073382,127845,0,1757608270,13824.033366700001,-13.722612239995215,53036.829124560005 2025-09-11,16:31:12.000,254,11073323,127405,0,1757608271,13823.959267289996,-13.616875289997552,53036.780214720005 2025-09-11,16:31:13.000,254,11073240,127565,0,1757608272,13823.932322050001,-13.609826159998192,53036.77322760001 2025-09-11,16:31:14.000,254,11073416,127485,0,1757608273,13823.84475001999,-13.539334859997325,53036.759253360004 2025-09-11,16:31:15.000,254,11073351,127645,0,1757608274,13823.79085954,-13.532285729997966,53036.731304880006 2025-09-11,16:31:16.000,254,11073422,127525,0,1757608275,13823.757177989995,-13.475892689995817,53036.74527912 2025-09-11,16:31:17.000,254,11073257,127725,0,1757608276,13823.676342269995,-13.44769616999838,53036.759253360004 2025-09-11,16:31:18.000,254,11073356,128005,0,1757608277,13823.676342269995,-13.419499650000944,53036.70335640001 2025-09-11,16:31:19.000,254,11073355,127765,0,1757608278,13823.656133339995,-13.384253999996872,53036.69636928 2025-09-11,16:31:20.000,254,11073299,127765,0,1757608279,13823.635924409995,-13.412450520001585,53036.68938216 2025-09-11,16:31:21.000,254,11073438,127645,0,1757608280,13823.58203392999,-13.341959220000717,53036.65444656001 2025-09-11,16:31:22.000,254,11073268,127405,0,1757608281,13823.64939703,-13.363106609998795,53036.62649808 2025-09-11,16:31:23.000,254,11073385,127405,0,1757608282,13823.62245178999,-13.299664439997287,53036.60553672001 2025-09-11,16:31:24.000,254,11073339,127805,0,1757608283,13823.58203392999,-13.285566179998568,53036.57060112 2025-09-11,16:31:25.000,254,11073335,127725,0,1757608284,13823.555088689995,-13.27851704999921,53036.60553672001 2025-09-11,16:31:26.000,254,11073365,127925,0,1757608285,13823.56182499999,-13.250320530001773,53036.60553672001 2025-09-11,16:31:27.000,254,11073354,127765,0,1757608286,13823.52814345,-13.215074879997701,53036.5286784 2025-09-11,16:31:28.000,254,11073296,127805,0,1757608287,13823.50119820999,-13.165730970002187,53036.54963976 2025-09-11,16:31:29.000,254,11073316,127845,0,1757608288,13823.474252969994,-13.09523967000132,53036.53566552001 2025-09-11,16:31:30.000,254,11073329,127685,0,1757608289,13823.447307729999,-13.08819054000196,53036.54963976 2025-09-11,16:31:31.000,254,11073399,127805,0,1757608290,13823.427098799999,-13.003600979995099,53036.5286784 2025-09-11,16:31:32.000,254,11073422,127445,0,1757608291,13823.427098799999,-13.003600979995099,53036.47976856 2025-09-11,16:31:33.000,254,11073399,127165,0,1757608292,13823.386680939999,-12.897864029997436,53036.51470416001 2025-09-11,16:31:34.000,254,11073299,127845,0,1757608293,13823.352999389994,-12.855569250001281,53036.48675568001 2025-09-11,16:31:35.000,254,11073360,127525,0,1757608294,13823.292372599994,-12.855569250001281,53036.47278144 2025-09-11,16:31:36.000,254,11073358,127525,0,1757608295,13823.299108909989,-12.785077950000414,53036.542652640004 2025-09-11,16:31:37.000,254,11073423,127405,0,1757608296,13823.265427359998,-12.756881429995701,53036.47278144 2025-09-11,16:31:38.000,254,11073345,127405,0,1757608297,13823.245218429998,-12.714586649999546,53036.47278144 2025-09-11,16:31:39.000,254,11073349,127605,0,1757608298,13823.272163669993,-12.721635779998905,53036.43085872 2025-09-11,16:31:40.000,254,11073296,127645,0,1757608299,13823.326054149999,-12.679340999995475,53036.45182008 2025-09-11,16:31:41.000,254,11073321,127045,0,1757608300,13823.305845219998,-12.63704621999932,53036.47976856 2025-09-11,16:31:42.000,254,11073377,127605,0,1757608301,13823.386680939999,-12.651144479998038,53036.50072992 2025-09-11,16:31:43.000,254,11073269,127365,0,1757608302,13823.433835109994,-12.566554919998453,53036.4588072 2025-09-11,16:31:44.000,254,11073347,127405,0,1757608303,13823.48772559,-12.524260140002298,53036.542652640004 2025-09-11,16:31:45.000,254,11073352,127405,0,1757608304,13823.50119820999,-12.510161879996303,53036.52169128 2025-09-11,16:31:46.000,254,11073328,127445,0,1757608305,13823.555088689995,-12.418523189997359,53036.46579432001 2025-09-11,16:31:47.000,254,11073357,127405,0,1757608306,13823.60897917,-12.418523189997359,53036.493742800005 2025-09-11,16:31:48.000,254,11073359,127325,0,1757608307,13823.60897917,-12.348031889996491,53036.51470416001 2025-09-11,16:31:49.000,254,11073430,127445,0,1757608308,13823.62245178999,-12.312786239999696,53036.542652640004 2025-09-11,16:31:50.000,254,11073261,127405,0,1757608309,13823.68981489,-12.277540589995624,53036.5286784 2025-09-11,16:31:51.000,254,11073321,127205,0,1757608310,13823.66960596,-12.270491459996265,53036.46579432001 2025-09-11,16:31:52.000,254,11073394,127645,0,1757608311,13823.757177989995,-12.22819668000011,53036.542652640004 2025-09-11,16:31:53.000,254,11073315,127525,0,1757608312,13823.77065061,-12.207049290002033,53036.5286784 2025-09-11,16:31:54.000,254,11073374,127165,0,1757608313,13823.858222639996,-12.200000159995398,53036.563614000006 2025-09-11,16:31:55.000,254,11073371,127405,0,1757608314,13823.858222639996,-12.150656249999884,53036.52169128 2025-09-11,16:31:56.000,254,11073391,127165,0,1757608315,13823.84475001999,-12.101312339997094,53036.53566552001 2025-09-11,16:31:57.000,254,11073316,127485,0,1757608316,13823.959267289996,-12.101312339997094,53036.58457536001 2025-09-11,16:31:58.000,254,11073367,127485,0,1757608317,13823.992948840001,-12.04491930000222,53036.5985496 2025-09-11,16:31:59.000,254,11073370,127885,0,1757608318,13823.992948840001,-12.016722779997508,53036.563614000006 2025-09-11,16:32:00.000,254,11073389,127525,0,1757608319,13824.060311939997,-12.04491930000222,53036.5286784 2025-09-11,16:32:01.000,254,11073286,127405,0,1757608320,13824.080520869997,-12.016722779997508,53036.59156248 2025-09-11,16:32:02.000,254,11073348,127645,0,1757608321,13824.154620280002,-11.981477130000712,53036.55662688001 2025-09-11,16:32:03.000,254,11073320,127325,0,1757608322,13824.174829210002,-11.981477130000712,53036.563614000006 2025-09-11,16:32:04.000,254,11073408,127525,0,1757608323,13824.154620280002,-12.016722779997508,53036.60553672001 2025-09-11,16:32:05.000,254,11073299,127765,0,1757608324,13824.107466109992,-11.988526260000071,53036.57060112 2025-09-11,16:32:06.000,254,11073295,127405,0,1757608325,13824.134411350002,-11.99557538999943,53036.57060112 2025-09-11,16:32:07.000,254,11073291,127245,0,1757608326,13824.134411350002,-11.925084089998563,53036.563614000006 2025-09-11,16:32:08.000,254,11073283,127725,0,1757608327,13824.120938729997,-11.875740179995773,53036.60553672001 2025-09-11,16:32:09.000,254,11073371,127565,0,1757608328,13824.100729799997,-11.896887570001127,53036.563614000006 2025-09-11,16:32:10.000,254,11073255,127325,0,1757608329,13824.073784560002,-11.812298010001541,53036.63348520001 2025-09-11,16:32:11.000,254,11073338,127525,0,1757608330,13824.019894079996,-11.791150619996188,53036.72431776001 2025-09-11,16:32:13.000,254,11073304,127325,0,1757608332,13823.932322050001,-11.678364539999166,53036.6684208 2025-09-11,16:32:14.000,254,11073358,127685,0,1757608333,13823.952530980001,-11.664266280000447,53036.68938216 2025-09-11,16:32:15.000,254,11073341,127485,0,1757608334,13823.966003599991,-11.55148019999615,53036.612523840005 2025-09-11,16:32:16.000,254,11073361,127845,0,1757608335,13823.952530980001,-11.516234549999353,53036.63348520001 2025-09-11,16:32:17.000,254,11073436,127325,0,1757608336,13823.986212529991,-11.480988899995282,53036.61951096 2025-09-11,16:32:18.000,254,11073297,127245,0,1757608337,13823.959267289996,-11.403448470002331,53036.60553672001 2025-09-11,16:32:19.000,254,11073401,127325,0,1757608338,13823.979476219996,-11.389350209996337,53036.710343520004 2025-09-11,16:32:20.000,254,11073330,127405,0,1757608339,13824.033366700001,-11.382301079996978,53036.68938216 2025-09-11,16:32:21.000,254,11073365,127165,0,1757608340,13824.134411350002,-11.389350209996337,53036.68938216 2025-09-11,16:32:22.000,254,11073382,127325,0,1757608341,13824.120938729997,-11.403448470002331,53036.59156248 2025-09-11,16:32:23.000,254,11073411,127765,0,1757608342,13824.201774449997,-11.424595860000409,53036.71733064 2025-09-11,16:32:24.000,254,11073251,127365,0,1757608343,13824.242192309997,-11.424595860000409,53036.738292 2025-09-11,16:32:25.000,254,11073364,127445,0,1757608344,13824.316291720002,-11.431644989999768,53036.780214720005 2025-09-11,16:32:26.000,254,11073387,127525,0,1757608345,13824.323028029998,-11.438694119999127,53036.829124560005 2025-09-11,16:32:27.000,254,11073316,127325,0,1757608346,13824.356709579988,-11.488038030001917,53036.829124560005 2025-09-11,16:32:28.000,254,11073390,127285,0,1757608347,13824.430808989993,-11.480988899995282,53036.94091848001 2025-09-11,16:32:29.000,254,11073317,127365,0,1757608348,13824.451017919993,-11.452792379997845,53036.87104728001 2025-09-11,16:32:30.000,254,11073371,127565,0,1757608349,13824.424072679998,-11.466890639996564,53036.91995712001 2025-09-11,16:32:31.000,254,11073351,127445,0,1757608350,13824.484699469998,-11.41049760000169,53036.898995760006 2025-09-11,16:32:32.000,254,11073337,127365,0,1757608351,13824.491435779993,-11.36820281999826,53036.878034400004 2025-09-11,16:32:33.000,254,11073291,127885,0,1757608352,13824.484699469998,-11.347055430000182,53036.94091848001 2025-09-11,16:32:34.000,254,11073364,127325,0,1757608353,13824.558798879989,-11.354104559999541,53036.98982832001 2025-09-11,16:32:35.000,254,11073374,127565,0,1757608354,13824.558798879989,-11.234269349995884,53037.03873816001 2025-09-11,16:32:36.000,254,11073321,127525,0,1757608355,13824.531853639994,-11.163778050002293,53036.98982832001 2025-09-11,16:32:37.000,254,11073315,128325,0,1757608356,13824.653107219994,-11.121483269998862,53037.066686640006 2025-09-11,16:32:38.000,254,11073375,127445,0,1757608357,13824.693525079994,-11.072139359996072,53037.10860936001 2025-09-11,16:32:39.000,254,11073403,127765,0,1757608358,13824.70026138999,-11.050991969997995,53037.066686640006 2025-09-11,16:32:40.000,254,11073301,127485,0,1757608359,13824.80130603999,-11.036893709999276,53037.094635120004 2025-09-11,16:32:41.000,254,11073335,127925,0,1757608360,13824.86866914,-11.036893709999276,53037.10162224 2025-09-11,16:32:42.000,254,11073367,127845,0,1757608361,13824.936032239995,-11.00869719000184,53037.08764800001 2025-09-11,16:32:43.000,254,11073368,127765,0,1757608362,13824.956241169995,-11.00869719000184,53037.13655784001 2025-09-11,16:32:44.000,254,11073268,127885,0,1757608363,13825.00339533999,-10.994598929995846,53037.10860936001 2025-09-11,16:32:45.000,254,11073472,127725,0,1757608364,13825.05054951,-11.022795450000558,53037.15751920001 2025-09-11,16:32:46.000,254,11073310,127645,0,1757608365,13825.064022129991,-11.043942839998635,53037.1225836 2025-09-11,16:32:47.000,254,11073478,127685,0,1757608366,13825.09096737,-10.95230414999969,53037.10162224 2025-09-11,16:32:48.000,254,11073416,127765,0,1757608367,13825.124648919991,-10.980500669997127,53037.20642904001 2025-09-11,16:32:49.000,254,11073277,127565,0,1757608368,13825.158330469996,-10.994598929995846,53037.15053208 2025-09-11,16:32:50.000,254,11073393,127725,0,1757608369,13825.171803090001,-11.00869719000184,53037.17848056 2025-09-11,16:32:51.000,254,11073268,127805,0,1757608370,13825.286320359992,-11.050991969997995,53037.18546768001 2025-09-11,16:32:52.000,254,11073388,127805,0,1757608371,13825.272847740001,-11.022795450000558,53037.1924548 2025-09-11,16:32:53.000,254,11073456,127725,0,1757608372,13825.306529289992,-11.043942839998635,53037.22739040001 2025-09-11,16:32:54.000,254,11073342,127925,0,1757608373,13825.373892390002,-11.029844579999917,53037.27630024001 2025-09-11,16:32:55.000,254,11073315,127765,0,1757608374,13825.360419769997,-11.015746320001199,53037.262326000004 2025-09-11,16:32:56.000,254,11073415,127645,0,1757608375,13825.394101320002,-10.987549799996486,53037.32521008001 2025-09-11,16:32:57.000,254,11073320,127725,0,1757608376,13825.454728110002,-11.022795450000558,53037.30424872001 2025-09-11,16:32:58.000,254,11073386,127605,0,1757608377,13825.474937040002,-11.065090229996713,53037.38809416 2025-09-11,16:32:59.000,254,11073427,127765,0,1757608378,13825.468200729993,-11.050991969997995,53037.36014568 2025-09-11,16:33:00.000,254,11073373,127685,0,1757608379,13825.454728110002,-11.079188489995431,53037.381107040004 2025-09-11,16:33:01.000,254,11073318,128165,0,1757608380,13825.495145970002,-11.036893709999276,53037.3671328 2025-09-11,16:33:02.000,254,11073389,127805,0,1757608381,13825.515354900002,-11.058041099997354,53037.49290096001 2025-09-11,16:33:03.000,254,11073412,127565,0,1757608382,13825.555772760003,-11.065090229996713,53037.430016880004 2025-09-11,16:33:04.000,254,11073408,127885,0,1757608383,13825.575981689988,-11.093286750001425,53037.41604264 2025-09-11,16:33:05.000,254,11073386,127925,0,1757608384,13825.596190619988,-11.128532399998221,53037.45796536 2025-09-11,16:33:06.000,254,11073345,127685,0,1757608385,13825.602926929998,-11.086237620002066,53037.5068752 2025-09-11,16:33:07.000,254,11073303,127845,0,1757608386,13825.609663239993,-11.093286750001425,53037.44399112001 2025-09-11,16:33:08.000,254,11073410,127765,0,1757608387,13825.549036449993,-11.114434139999503,53037.5068752 2025-09-11,16:33:09.000,254,11073396,127885,0,1757608388,13825.616399549988,-11.036893709999276,53037.569759280006 2025-09-11,16:33:10.000,254,11073384,127885,0,1757608389,13825.602926929998,-11.093286750001425,53037.597707760004 2025-09-11,16:33:11.000,254,11073355,127645,0,1757608390,13825.623135859998,-11.086237620002066,53037.60469488 2025-09-11,16:33:12.000,254,11073441,127405,0,1757608391,13825.602926929998,-11.029844579999917,53037.60469488 2025-09-11,16:33:13.000,254,11073452,127525,0,1757608392,13825.636608479988,-11.065090229996713,53037.67456608 2025-09-11,16:33:14.000,254,11073415,127685,0,1757608393,13825.589454309993,-11.029844579999917,53037.63963048001 2025-09-11,16:33:15.000,254,11073463,128005,0,1757608394,13825.596190619988,-11.043942839998635,53037.618669120006 2025-09-11,16:33:16.000,254,11073317,127845,0,1757608395,13825.575981689988,-11.050991969997995,53037.63264336 2025-09-11,16:33:17.000,254,11073389,127885,0,1757608396,13825.582717999998,-11.065090229996713,53037.68854032001 2025-09-11,16:33:18.000,254,11073422,127765,0,1757608397,13825.575981689988,-11.029844579999917,53037.67456608 2025-09-11,16:33:19.000,254,11073409,127845,0,1757608398,13825.582717999998,-11.022795450000558,53037.667578960005 2025-09-11,16:33:20.000,254,11073352,127765,0,1757608399,13825.569245379993,-11.036893709999276,53037.66059184001 2025-09-11,16:33:21.000,254,11073482,127925,0,1757608400,13825.589454309993,-11.050991969997995,53037.62565624 2025-09-11,16:33:22.000,254,11073370,127645,0,1757608401,13825.629872169993,-11.022795450000558,53037.68854032001 2025-09-11,16:33:23.000,254,11073482,127405,0,1757608402,13825.629872169993,-11.029844579999917,53037.6815532 2025-09-11,16:33:24.000,254,11073460,127845,0,1757608403,13825.643344789998,-10.994598929995846,53037.716488800004 2025-09-11,16:33:25.000,254,11073339,127845,0,1757608404,13825.643344789998,-10.95935327999905,53037.72347592 2025-09-11,16:33:26.000,254,11073305,127685,0,1757608405,13825.663553719998,-10.938205890000972,53037.7514244 2025-09-11,16:33:27.000,254,11073396,127845,0,1757608406,13825.656817409988,-10.91000936999626,53037.72347592 2025-09-11,16:33:28.000,254,11073331,127845,0,1757608407,13825.703971579998,-10.91000936999626,53037.70950168001 2025-09-11,16:33:29.000,254,11073412,127845,0,1757608408,13825.663553719998,-10.938205890000972,53037.69552744 2025-09-11,16:33:30.000,254,11073389,127765,0,1757608409,13825.670290029993,-10.9029602399969,53037.73046304001 2025-09-11,16:33:31.000,254,11073425,127805,0,1757608410,13825.656817409988,-10.945255020000332,53037.72347592 2025-09-11,16:33:32.000,254,11073445,127805,0,1757608411,13825.623135859998,-10.91000936999626,53037.69552744 2025-09-11,16:33:33.000,254,11073367,127485,0,1757608412,13825.656817409988,-10.917058499995619,53037.737450160006 2025-09-11,16:33:34.000,254,11073466,127485,0,1757608413,13825.616399549988,-10.966402409998409,53037.716488800004 2025-09-11,16:33:35.000,254,11073447,127845,0,1757608414,13825.616399549988,-11.00869719000184,53037.69552744 2025-09-11,16:33:36.000,254,11073471,127805,0,1757608415,13825.656817409988,-10.994598929995846,53037.7514244 2025-09-11,16:33:37.000,254,11073376,128085,0,1757608416,13825.690498959993,-10.980500669997127,53037.7514244 2025-09-11,16:33:38.000,254,11073366,127845,0,1757608417,13825.703971579998,-10.980500669997127,53037.70950168001 2025-09-11,16:33:39.000,254,11073470,127845,0,1757608418,13825.778070989989,-10.95230414999969,53037.737450160006 2025-09-11,16:33:40.000,254,11073344,127565,0,1757608419,13825.83869777999,-10.980500669997127,53037.73046304001 2025-09-11,16:33:41.000,254,11073371,127205,0,1757608420,13825.831961469994,-11.065090229996713,53037.77937288001 2025-09-11,16:33:42.000,254,11073440,127565,0,1757608421,13825.831961469994,-11.036893709999276,53037.77937288001 2025-09-11,16:33:43.000,254,11073453,127405,0,1757608422,13825.89932456999,-11.036893709999276,53037.737450160006 2025-09-11,16:33:44.000,254,11073423,127725,0,1757608423,13825.892588259994,-10.994598929995846,53037.7514244 2025-09-11,16:33:45.000,254,11073437,127325,0,1757608424,13825.852170399994,-10.987549799996486,53037.7514244 2025-09-11,16:33:46.000,254,11073448,127605,0,1757608425,13825.852170399994,-11.015746320001199,53037.737450160006 2025-09-11,16:33:47.000,254,11073461,127525,0,1757608426,13825.825225159999,-11.043942839998635,53037.72347592 2025-09-11,16:33:48.000,254,11073410,127325,0,1757608427,13825.751125749994,-11.029844579999917,53037.737450160006 2025-09-11,16:33:49.000,254,11073406,127325,0,1757608428,13825.703971579998,-11.036893709999276,53037.6815532 2025-09-11,16:33:50.000,254,11073385,127365,0,1757608429,13825.629872169993,-11.107385010000144,53037.765398640004 2025-09-11,16:33:51.000,254,11073467,127205,0,1757608430,13825.555772760003,-11.043942839998635,53037.73046304001 2025-09-11,16:33:52.000,254,11073439,127525,0,1757608431,13825.501882279998,-11.072139359996072,53037.73046304001 2025-09-11,16:33:53.000,254,11073493,127325,0,1757608432,13825.495145970002,-11.022795450000558,53037.67456608 2025-09-11,16:33:54.000,254,11073476,127285,0,1757608433,13825.427782869992,-11.072139359996072,53037.68854032001 2025-09-11,16:33:55.000,254,11073397,127525,0,1757608434,13825.360419769997,-11.043942839998635,53037.70950168001 2025-09-11,16:33:56.000,254,11073465,127525,0,1757608435,13825.306529289992,-11.00869719000184,53037.6466176 2025-09-11,16:33:57.000,254,11073366,127205,0,1757608436,13825.232429880001,-11.00869719000184,53037.59072064001 2025-09-11,16:33:58.000,254,11073448,127365,0,1757608437,13825.178539399996,-10.973451539997768,53037.63264336 2025-09-11,16:33:59.000,254,11073412,127445,0,1757608438,13825.158330469996,-10.987549799996486,53037.66059184001 2025-09-11,16:34:00.000,254,11073419,127365,0,1757608439,13825.077494749996,-10.980500669997127,53037.62565624 2025-09-11,16:34:01.000,254,11073469,127805,0,1757608440,13825.077494749996,-10.938205890000972,53037.65360472 2025-09-11,16:34:02.000,254,11073369,127725,0,1757608441,13825.016867959996,-10.895911109997542,53037.62565624 2025-09-11,16:34:03.000,254,11073490,127925,0,1757608442,13824.98318640999,-10.860665460000746,53037.59072064001 2025-09-11,16:34:04.000,254,11073454,127365,0,1757608443,13824.895614379995,-10.881812849998823,53037.569759280006 2025-09-11,16:34:05.000,254,11073351,127325,0,1757608444,13824.834987589995,-10.874763719999464,53037.569759280006 2025-09-11,16:34:06.000,254,11073407,127245,0,1757608445,13824.855196519995,-10.839518069995393,53037.61168200001 2025-09-11,16:34:07.000,254,11073434,127525,0,1757608446,13824.80130603999,-10.881812849998823,53037.63264336 2025-09-11,16:34:08.000,254,11073477,127525,0,1757608447,13824.693525079994,-10.860665460000746,53037.5767464 2025-09-11,16:34:09.000,254,11073425,127565,0,1757608448,13824.65984352999,-10.867714590000105,53037.53482368 2025-09-11,16:34:10.000,254,11073478,127485,0,1757608449,13824.63963459999,-10.881812849998823,53037.59072064001 2025-09-11,16:34:11.000,254,11073357,127165,0,1757608450,13824.579007809989,-10.924107630002254,53037.5767464 2025-09-11,16:34:12.000,254,11073426,127365,0,1757608451,13824.518381019989,-10.973451539997768,53037.5068752 2025-09-11,16:34:13.000,254,11073396,127765,0,1757608452,13824.444281609998,-10.973451539997768,53037.5068752 2025-09-11,16:34:14.000,254,11073447,127525,0,1757608453,13824.323028029998,-10.987549799996486,53037.46495248 2025-09-11,16:34:15.000,254,11073405,127405,0,1757608454,13824.296082790002,-11.036893709999276,53037.48591384 2025-09-11,16:34:16.000,254,11073441,127485,0,1757608455,13824.215247070002,-11.058041099997354,53037.44399112001 2025-09-11,16:34:17.000,254,11073487,127245,0,1757608456,13824.208510759992,-11.036893709999276,53037.430016880004 2025-09-11,16:34:18.000,254,11073399,127445,0,1757608457,13824.195038140002,-11.100335880000785,53037.38809416 2025-09-11,16:34:19.000,254,11073380,127485,0,1757608458,13824.134411350002,-11.072139359996072,53037.42302976001 2025-09-11,16:34:20.000,254,11073416,127365,0,1757608459,13824.120938729997,-11.072139359996072,53037.35315856001 2025-09-11,16:34:21.000,254,11073351,127405,0,1757608460,13824.114202420002,-11.093286750001425,53037.3671328 2025-09-11,16:34:22.000,254,11073369,127405,0,1757608461,13824.107466109992,-11.128532399998221,53037.36014568 2025-09-11,16:34:23.000,254,11073437,127925,0,1757608462,13824.114202420002,-11.177876310001011,53037.2972616 2025-09-11,16:34:24.000,254,11073470,127365,0,1757608463,13824.141147659997,-11.14263065999694,53037.24136464 2025-09-11,16:34:25.000,254,11073436,127685,0,1757608464,13824.154620280002,-11.13558152999758,53037.26931312 2025-09-11,16:34:26.000,254,11073451,127085,0,1757608465,13824.181565519997,-11.206072829998448,53037.234377520006 2025-09-11,16:34:27.000,254,11073486,126965,0,1757608466,13824.174829210002,-11.206072829998448,53037.164506320005 2025-09-11,16:34:28.000,254,11073424,127525,0,1757608467,13824.188301829992,-11.269514999999956,53037.17848056 2025-09-11,16:34:29.000,254,11073425,127365,0,1757608468,13824.181565519997,-11.325908040002105,53037.14354496 2025-09-11,16:34:30.000,254,11073454,127445,0,1757608469,13824.188301829992,-11.340006300000823,53037.10162224 2025-09-11,16:34:31.000,254,11073451,127485,0,1757608470,13824.161356589997,-11.340006300000823,53037.066686640006 2025-09-11,16:34:32.000,254,11073371,127205,0,1757608471,13824.168092899992,-11.41049760000169,53037.17848056 2025-09-11,16:34:33.000,254,11073427,127885,0,1757608472,13824.195038140002,-11.452792379997845,53037.045725280004 2025-09-11,16:34:34.000,254,11073422,127325,0,1757608473,13824.235456000002,-11.495087160001276,53037.01078968 2025-09-11,16:34:35.000,254,11073473,127685,0,1757608474,13824.195038140002,-11.55148019999615,53037.03175104 2025-09-11,16:34:36.000,254,11073452,127565,0,1757608475,13824.168092899992,-11.558529329995508,53037.045725280004 2025-09-11,16:34:37.000,254,11073421,127285,0,1757608476,13824.127675039992,-11.55148019999615,53037.01078968 2025-09-11,16:34:38.000,254,11073345,127525,0,1757608477,13824.067048249992,-11.530332809998072,53036.9828412 2025-09-11,16:34:39.000,254,11073418,127365,0,1757608478,13824.046839319992,-11.579676720000862,53036.95489272 2025-09-11,16:34:40.000,254,11073456,127565,0,1757608479,13824.019894079996,-11.607873239998298,53036.947905600005 2025-09-11,16:34:41.000,254,11073367,127965,0,1757608480,13823.945794669991,-11.636069759995735,53036.97585408 2025-09-11,16:34:42.000,254,11073459,127685,0,1757608481,13823.838013709996,-11.54443106999679,53036.91297 2025-09-11,16:34:43.000,254,11073390,127885,0,1757608482,13823.77065061,-11.565578460002143,53036.96886696001 2025-09-11,16:34:44.000,254,11073439,127845,0,1757608483,13823.736969059995,-11.54443106999679,53036.89200864001 2025-09-11,16:34:45.000,254,11073428,128125,0,1757608484,13823.66960596,-11.55148019999615,53036.87104728001 2025-09-11,16:34:46.000,254,11073515,127805,0,1757608485,13823.64266071999,-11.530332809998072,53036.926944240004 2025-09-11,16:34:47.000,254,11073475,127645,0,1757608486,13823.58877024,-11.445743249998486,53036.87104728001 2025-09-11,16:34:48.000,254,11073461,127765,0,1757608487,13823.56182499999,-11.375251949997619,53036.90598288 2025-09-11,16:34:49.000,254,11073456,127845,0,1757608488,13823.54161606999,-11.375251949997619,53036.93393136 2025-09-11,16:34:50.000,254,11073434,127405,0,1757608489,13823.514670829994,-11.347055430000182,53036.89200864001 2025-09-11,16:34:51.000,254,11073445,127925,0,1757608490,13823.48098927999,-11.325908040002105,53036.87104728001 2025-09-11,16:34:52.000,254,11073415,127645,0,1757608491,13823.46078034999,-11.3611536899989,53036.87104728001 2025-09-11,16:34:53.000,254,11073435,127885,0,1757608492,13823.447307729999,-11.3611536899989,53036.829124560005 2025-09-11,16:34:54.000,254,11073341,127965,0,1757608493,13823.454044039994,-11.290662389998033,53036.85707304 2025-09-11,16:34:55.000,254,11073417,127765,0,1757608494,13823.46751666,-11.255416740001237,53036.87104728001 2025-09-11,16:34:56.000,254,11073395,128205,0,1757608495,13823.454044039994,-11.19197456999973,53036.90598288 2025-09-11,16:34:57.000,254,11073457,127765,0,1757608496,13823.46078034999,-11.170827180001652,53036.86406016 2025-09-11,16:34:58.000,254,11073400,127725,0,1757608497,13823.474252969994,-11.14263065999694,53036.85008592001 2025-09-11,16:34:59.000,254,11073478,128005,0,1757608498,13823.494461899994,-11.149679789996298,53036.85008592001 2025-09-11,16:35:00.000,254,11073412,127685,0,1757608499,13823.46078034999,-11.13558152999758,53036.85707304 2025-09-11,16:35:01.000,254,11073405,127565,0,1757608500,13823.433835109994,-11.13558152999758,53036.82213744001 2025-09-11,16:35:02.000,254,11073489,127645,0,1757608501,13823.447307729999,-11.100335880000785,53036.898995760006 2025-09-11,16:35:03.000,254,11073472,127205,0,1757608502,13823.413626179994,-11.18492544000037,53036.81515032 2025-09-11,16:35:04.000,254,11073447,128165,0,1757608503,13823.373208319994,-11.093286750001425,53036.8081632 2025-09-11,16:35:05.000,254,11073441,127565,0,1757608504,13823.278899979989,-11.128532399998221,53036.79418896 2025-09-11,16:35:06.000,254,11073516,127685,0,1757608505,13823.218273189988,-11.093286750001425,53036.780214720005 2025-09-11,16:35:07.000,254,11073401,127605,0,1757608506,13823.144173779998,-11.022795450000558,53036.77322760001 2025-09-11,16:35:08.000,254,11073441,127685,0,1757608507,13823.049865439993,-11.043942839998635,53036.80117608001 2025-09-11,16:35:09.000,254,11073532,127805,0,1757608508,13822.995974960002,-11.015746320001199,53036.780214720005 2025-09-11,16:35:10.000,254,11073497,127805,0,1757608509,13822.901666619997,-10.987549799996486,53036.80117608001 2025-09-11,16:35:11.000,254,11073471,127485,0,1757608510,13822.841039829997,-10.95230414999969,53036.8081632 2025-09-11,16:35:12.000,254,11073456,128005,0,1757608511,13822.861248759997,-10.931156760001613,53036.78720184 2025-09-11,16:35:13.000,254,11073484,127245,0,1757608512,13822.854512450001,-10.839518069995393,53036.79418896 2025-09-11,16:35:14.000,254,11073491,127685,0,1757608513,13822.834303520001,-10.804272419998597,53036.738292 2025-09-11,16:35:15.000,254,11073438,127845,0,1757608514,13822.861248759997,-10.754928509995807,53036.75226624001 2025-09-11,16:35:16.000,254,11073500,127725,0,1757608515,13822.935348170002,-10.77607590000116,53036.71733064 2025-09-11,16:35:17.000,254,11073472,127845,0,1757608516,13822.908402929992,-10.705584600000293,53036.70335640001 2025-09-11,16:35:18.000,254,11073482,127365,0,1757608517,13822.975766030002,-10.719682859999011,53036.710343520004 2025-09-11,16:35:19.000,254,11073524,127645,0,1757608518,13822.962293409997,-10.649191559998144,53036.68938216 2025-09-11,16:35:20.000,254,11073479,127845,0,1757608519,13823.009447579992,-10.606896780001989,53036.731304880006 2025-09-11,16:35:21.000,254,11073422,127885,0,1757608520,13823.029656509992,-10.620995040000707,53036.759253360004 2025-09-11,16:35:22.000,254,11073385,127805,0,1757608521,13822.975766030002,-10.606896780001989,53036.70335640001 2025-09-11,16:35:23.000,254,11073492,127245,0,1757608522,13822.935348170002,-10.592798519995995,53036.71733064 2025-09-11,16:35:24.000,254,11073489,127965,0,1757608523,13822.861248759997,-10.592798519995995,53036.70335640001 2025-09-11,16:35:25.000,254,11073417,127645,0,1757608524,13822.820830899997,-10.543454610000481,53036.62649808 2025-09-11,16:35:26.000,254,11073429,127845,0,1757608525,13822.766940419991,-10.564601999998558,53036.61951096 2025-09-11,16:35:27.000,254,11073530,127805,0,1757608526,13822.679368389996,-10.465914180000254,53036.6684208 2025-09-11,16:35:28.000,254,11073494,127805,0,1757608527,13822.67263208,-10.465914180000254,53036.57758824 2025-09-11,16:35:29.000,254,11073419,127725,0,1757608528,13822.659159459996,-10.409521139998105,53036.62649808 2025-09-11,16:35:30.000,254,11073554,127845,0,1757608529,13822.69284101,-10.409521139998105,53036.5985496 2025-09-11,16:35:31.000,254,11073524,127565,0,1757608530,13822.69284101,-10.32493157999852,53036.60553672001 2025-09-11,16:35:32.000,254,11073449,128005,0,1757608531,13822.726522559991,-10.296735060001083,53036.55662688001 2025-09-11,16:35:33.000,254,11073433,127525,0,1757608532,13822.686104699991,-10.31788244999916,53036.53566552001 2025-09-11,16:35:34.000,254,11073439,127845,0,1757608533,13822.787149349992,-10.32493157999852,53036.59156248 2025-09-11,16:35:35.000,254,11073546,127725,0,1757608534,13822.888193999992,-10.303784190000442,53036.57060112 2025-09-11,16:35:36.000,254,11073487,127645,0,1757608535,13822.894930310002,-10.339029839997238,53036.52169128 2025-09-11,16:35:37.000,254,11073485,127645,0,1757608536,13822.921875549997,-10.339029839997238,53036.55662688001 2025-09-11,16:35:38.000,254,11073476,127605,0,1757608537,13822.969029719992,-10.360177229995315,53036.55662688001 2025-09-11,16:35:39.000,254,11073420,127885,0,1757608538,13823.016183890002,-10.331980709997879,53036.507717039996 2025-09-11,16:35:40.000,254,11073555,127725,0,1757608539,13823.043129129997,-10.36722636000195,53036.50072992 2025-09-11,16:35:41.000,254,11073494,127805,0,1757608540,13823.049865439993,-10.402472009998746,53036.54963976 2025-09-11,16:35:42.000,254,11073338,127805,0,1757608541,13823.009447579992,-10.36722636000195,53036.493742800005 2025-09-11,16:35:43.000,254,11073410,126845,0,1757608542,13823.036392820002,-10.437717659995542,53036.507717039996 2025-09-11,16:35:44.000,254,11073396,127685,0,1757608543,13823.002711269997,-10.444766790002177,53036.493742800005 2025-09-11,16:35:45.000,254,11073404,127805,0,1757608544,13822.901666619997,-10.487061569998332,53036.48675568001 2025-09-11,16:35:46.000,254,11073497,127885,0,1757608545,13822.867985069992,-10.444766790002177,53036.507717039996 2025-09-11,16:35:47.000,254,11073373,127965,0,1757608546,13822.867985069992,-10.409521139998105,53036.48675568001 2025-09-11,16:35:48.000,254,11073419,127605,0,1757608547,13822.874721380002,-10.430668529996183,53036.52169128 2025-09-11,16:35:49.000,254,11073490,127325,0,1757608548,13822.881457689997,-10.444766790002177,53036.53566552001 2025-09-11,16:35:50.000,254,11073541,127725,0,1757608549,13822.874721380002,-10.423619399996824,53036.5286784 2025-09-11,16:35:51.000,254,11073535,127405,0,1757608550,13822.908402929992,-10.451815920001536,53036.54963976 2025-09-11,16:35:52.000,254,11073491,127365,0,1757608551,13822.942084479997,-10.451815920001536,53036.563614000006 2025-09-11,16:35:53.000,254,11073481,127245,0,1757608552,13823.016183890002,-10.480012439998973,53036.55662688001 2025-09-11,16:35:54.000,254,11073449,126925,0,1757608553,13823.063338059997,-10.515258089995768,53036.507717039996 2025-09-11,16:35:55.000,254,11073395,127285,0,1757608554,13823.097019610002,-10.522307219995128,53036.563614000006 2025-09-11,16:35:56.000,254,11073372,127485,0,1757608555,13823.150910089993,-10.5575528699992,53036.5286784 2025-09-11,16:35:57.000,254,11073458,127165,0,1757608556,13823.191327949993,-10.585749389996636,53036.58457536001 2025-09-11,16:35:58.000,254,11073393,127285,0,1757608557,13823.218273189988,-10.649191559998144,53036.51470416001 2025-09-11,16:35:59.000,254,11073424,127325,0,1757608558,13823.258691049989,-10.670338949996221,53036.50072992 2025-09-11,16:36:00.000,254,11073447,127365,0,1757608559,13823.305845219998,-10.78312503000052,53036.493742800005 2025-09-11,16:36:01.000,254,11073403,127485,0,1757608560,13823.305845219998,-10.740830249997089,53036.4588072 2025-09-11,16:36:02.000,254,11073435,127285,0,1757608561,13823.305845219998,-10.804272419998597,53036.47278144 2025-09-11,16:36:03.000,254,11073494,127685,0,1757608562,13823.359735699989,-10.818370679997315,53036.48675568001 2025-09-11,16:36:04.000,254,11073463,127765,0,1757608563,13823.251954739993,-10.867714590000105,53036.4588072 2025-09-11,16:36:05.000,254,11073405,127605,0,1757608564,13823.285636289998,-10.860665460000746,53036.507717039996 2025-09-11,16:36:06.000,254,11073392,127565,0,1757608565,13823.245218429998,-10.804272419998597,53036.47278144 2025-09-11,16:36:07.000,254,11073407,127205,0,1757608566,13823.238482119988,-10.797223289999238,53036.50072992 2025-09-11,16:36:08.000,254,11073385,127565,0,1757608567,13823.292372599994,-10.797223289999238,53036.57060112 2025-09-11,16:36:09.000,254,11073430,127445,0,1757608568,13823.272163669993,-10.73378111999773,53036.507717039996 2025-09-11,16:36:10.000,254,11073390,127165,0,1757608569,13823.258691049989,-10.797223289999238,53036.54963976 2025-09-11,16:36:11.000,254,11073421,127165,0,1757608570,13823.258691049989,-10.78312503000052,53036.493742800005 2025-09-11,16:36:12.000,254,11073418,127405,0,1757608571,13823.292372599994,-10.719682859999011,53036.507717039996 2025-09-11,16:36:13.000,254,11073445,127605,0,1757608572,13823.258691049989,-10.698535470000934,53036.52169128 2025-09-11,16:36:14.000,254,11073383,127685,0,1757608573,13823.332790459994,-10.712633729999652,53036.53566552001 2025-09-11,16:36:15.000,254,11073396,127405,0,1757608574,13823.352999389994,-10.705584600000293,53036.51470416001 2025-09-11,16:36:16.000,254,11073444,127645,0,1757608575,13823.346263079999,-10.656240689997503,53036.55662688001 2025-09-11,16:36:17.000,254,11073387,127645,0,1757608576,13823.373208319994,-10.67738807999558,53036.563614000006 2025-09-11,16:36:18.000,254,11073307,127525,0,1757608577,13823.359735699989,-10.663289819996862,53036.48675568001 2025-09-11,16:36:19.000,254,11073450,127445,0,1757608578,13823.359735699989,-10.642142429998785,53036.542652640004 2025-09-11,16:36:20.000,254,11073451,127205,0,1757608579,13823.326054149999,-10.620995040000707,53036.507717039996 2025-09-11,16:36:21.000,254,11073425,127245,0,1757608580,13823.278899979989,-10.592798519995995,53036.57758824 2025-09-11,16:36:22.000,254,11073460,127485,0,1757608581,13823.272163669993,-10.571651129997917,53036.542652640004 2025-09-11,16:36:23.000,254,11073499,127885,0,1757608582,13823.231745809993,-10.571651129997917,53036.52169128 2025-09-11,16:36:24.000,254,11073428,127445,0,1757608583,13823.204800569998,-10.529356350001763,53036.563614000006 2025-09-11,16:36:25.000,254,11073393,127565,0,1757608584,13823.144173779998,-10.487061569998332,53036.51470416001 2025-09-11,16:36:26.000,254,11073438,127405,0,1757608585,13823.191327949993,-10.444766790002177,53036.5286784 2025-09-11,16:36:27.000,254,11073464,127405,0,1757608586,13823.076810680002,-10.458865050000895,53036.54963976 2025-09-11,16:36:28.000,254,11073386,127485,0,1757608587,13823.076810680002,-10.395422879999387,53036.47278144 2025-09-11,16:36:29.000,254,11073468,127525,0,1757608588,13823.117228540003,-10.437717659995542,53036.493742800005 2025-09-11,16:36:30.000,254,11073372,127525,0,1757608589,13823.130701159993,-10.430668529996183,53036.46579432001 2025-09-11,16:36:31.000,254,11073391,127245,0,1757608590,13823.171119019993,-10.409521139998105,53036.444832960005 2025-09-11,16:36:32.000,254,11073450,127285,0,1757608591,13823.198064259988,-10.395422879999387,53036.47278144 2025-09-11,16:36:33.000,254,11073435,127925,0,1757608592,13823.299108909989,-10.430668529996183,53036.45182008 2025-09-11,16:36:34.000,254,11073369,127405,0,1757608593,13823.326054149999,-10.465914180000254,53036.48675568001 2025-09-11,16:36:35.000,254,11073343,127405,0,1757608594,13823.42036248999,-10.423619399996824,53036.45182008 2025-09-11,16:36:36.000,254,11073436,127485,0,1757608595,13823.52140713999,-10.451815920001536,53036.46579432001 2025-09-11,16:36:37.000,254,11073315,127485,0,1757608596,13823.50793452,-10.437717659995542,53036.47976856 2025-09-11,16:36:38.000,254,11073403,127205,0,1757608597,13823.52140713999,-10.430668529996183,53036.41688448001 2025-09-11,16:36:39.000,254,11073390,127405,0,1757608598,13823.54161606999,-10.451815920001536,53036.36098752 2025-09-11,16:36:40.000,254,11073435,127605,0,1757608599,13823.56182499999,-10.451815920001536,53036.41688448001 2025-09-11,16:36:41.000,254,11073386,127325,0,1757608600,13823.56182499999,-10.480012439998973,53036.45182008 2025-09-11,16:36:42.000,254,11073370,127125,0,1757608601,13823.54835238,-10.465914180000254,53036.4238716 2025-09-11,16:36:43.000,254,11073365,127845,0,1757608602,13823.56856131,-10.480012439998973,53036.40989736 2025-09-11,16:36:44.000,254,11073357,127685,0,1757608603,13823.48772559,-10.416570269997464,53036.40989736 2025-09-11,16:36:45.000,254,11073397,127245,0,1757608604,13823.427098799999,-10.388373750000028,53036.40989736 2025-09-11,16:36:46.000,254,11073368,127445,0,1757608605,13823.454044039994,-10.402472009998746,53036.40291024 2025-09-11,16:36:47.000,254,11073434,127405,0,1757608606,13823.48772559,-10.381324620000669,53036.47278144 2025-09-11,16:36:48.000,254,11073390,127285,0,1757608607,13823.48098927999,-10.430668529996183,53036.444832960005 2025-09-11,16:36:49.000,254,11073449,127445,0,1757608608,13823.52814345,-10.409521139998105,53036.43784584001 2025-09-11,16:36:50.000,254,11073323,127685,0,1757608609,13823.54835238,-10.409521139998105,53036.395923120006 2025-09-11,16:36:51.000,254,11073387,127365,0,1757608610,13823.54835238,-10.437717659995542,53036.4238716 2025-09-11,16:36:52.000,254,11073443,127205,0,1757608611,13823.60897917,-10.494110699997691,53036.395923120006 2025-09-11,16:36:53.000,254,11073438,127645,0,1757608612,13823.656133339995,-10.578700259997277,53036.45182008 2025-09-11,16:36:54.000,254,11073342,127605,0,1757608613,13823.64939703,-10.606896780001989,53036.40989736 2025-09-11,16:36:55.000,254,11073406,127525,0,1757608614,13823.676342269995,-10.613945910001348,53036.40291024 2025-09-11,16:36:56.000,254,11073409,127165,0,1757608615,13823.676342269995,-10.684437210002216,53036.40291024 2025-09-11,16:36:57.000,254,11073380,127525,0,1757608616,13823.72349643999,-10.719682859999011,53036.444832960005 2025-09-11,16:36:58.000,254,11073444,127525,0,1757608617,13823.716760129995,-10.73378111999773,53036.43784584001 2025-09-11,16:36:59.000,254,11073333,127325,0,1757608618,13823.68307857999,-10.761977639995166,53036.36098752 2025-09-11,16:37:00.000,254,11073347,127605,0,1757608619,13823.66286964999,-10.77607590000116,53036.374961760004 2025-09-11,16:37:01.000,254,11073361,127285,0,1757608620,13823.60897917,-10.769026770001801,53036.40291024 2025-09-11,16:37:02.000,254,11073404,127285,0,1757608621,13823.60224285999,-10.790174159999879,53036.374961760004 2025-09-11,16:37:03.000,254,11073336,127685,0,1757608622,13823.555088689995,-10.846567200002028,53036.38893600001 2025-09-11,16:37:04.000,254,11073431,127525,0,1757608623,13823.54161606999,-10.825419809996674,53036.395923120006 2025-09-11,16:37:05.000,254,11073292,127365,0,1757608624,13823.494461899994,-10.790174159999879,53036.36098752 2025-09-11,16:37:06.000,254,11073299,127965,0,1757608625,13823.427098799999,-10.825419809996674,53036.34701328001 2025-09-11,16:37:07.000,254,11073410,127525,0,1757608626,13823.46078034999,-10.860665460000746,53036.36797464001 2025-09-11,16:37:08.000,254,11073374,127285,0,1757608627,13823.474252969994,-10.846567200002028,53036.3540004 2025-09-11,16:37:09.000,254,11073416,127365,0,1757608628,13823.433835109994,-10.881812849998823,53036.31906480001 2025-09-11,16:37:10.000,254,11073380,127605,0,1757608629,13823.393417249994,-10.945255020000332,53036.27015496001 2025-09-11,16:37:11.000,254,11073337,127645,0,1757608630,13823.42036248999,-10.95230414999969,53036.29810344001 2025-09-11,16:37:12.000,254,11073400,127605,0,1757608631,13823.48098927999,-10.95935327999905,53036.340026159996 2025-09-11,16:37:13.000,254,11073344,128005,0,1757608632,13823.514670829994,-10.95230414999969,53036.27015496001 2025-09-11,16:37:14.000,254,11073334,127885,0,1757608633,13823.555088689995,-10.987549799996486,53036.31906480001 2025-09-11,16:37:15.000,254,11073302,127805,0,1757608634,13823.60897917,-11.015746320001199,53036.29810344001 2025-09-11,16:37:16.000,254,11073338,127965,0,1757608635,13823.575297619995,-11.065090229996713,53036.29111632 2025-09-11,16:37:17.000,254,11073449,127885,0,1757608636,13823.6291881,-11.100335880000785,53036.326051920005 2025-09-11,16:37:18.000,254,11073354,127685,0,1757608637,13823.656133339995,-11.163778050002293,53036.31906480001 2025-09-11,16:37:19.000,254,11073339,127605,0,1757608638,13823.71002382,-11.220171089997166,53036.33303904 2025-09-11,16:37:20.000,254,11073393,127965,0,1757608639,13823.777386919995,-11.255416740001237,53036.38194888 2025-09-11,16:37:21.000,254,11073379,127685,0,1757608640,13823.80433215999,-11.276564129999315,53036.374961760004 2025-09-11,16:37:22.000,254,11073303,127925,0,1757608641,13823.81106847,-11.269514999999956,53036.374961760004 2025-09-11,16:37:23.000,254,11073348,127645,0,1757608642,13823.838013709996,-11.31885890999547,53036.395923120006 2025-09-11,16:37:24.000,254,11073345,127885,0,1757608643,13823.91211312,-11.396399339995696,53036.46579432001 2025-09-11,16:37:25.000,254,11073380,127605,0,1757608644,13823.8312774,-11.382301079996978,53036.38194888 2025-09-11,16:37:26.000,254,11073419,127565,0,1757608645,13823.89190419,-11.424595860000409,53036.40291024 2025-09-11,16:37:27.000,254,11073327,127845,0,1757608646,13823.925585739991,-11.382301079996978,53036.43784584001 2025-09-11,16:37:28.000,254,11073258,127845,0,1757608647,13823.932322050001,-11.480988899995282,53036.38893600001 2025-09-11,16:37:29.000,254,11073348,127845,0,1757608648,13823.966003599991,-11.530332809998072,53036.4238716 2025-09-11,16:37:30.000,254,11073353,127645,0,1757608649,13823.966003599991,-11.558529329995508,53036.38194888 2025-09-11,16:37:31.000,254,11073284,127725,0,1757608650,13824.013157770001,-11.572627590001503,53036.40291024 2025-09-11,16:37:32.000,254,11073386,127685,0,1757608651,13824.026630389992,-11.657217150001088,53036.444832960005 2025-09-11,16:37:33.000,254,11073387,127525,0,1757608652,13824.046839319992,-11.650168020001729,53036.40989736 2025-09-11,16:37:34.000,254,11073378,127685,0,1757608653,13824.060311939997,-11.72065931999532,53036.38194888 2025-09-11,16:37:35.000,254,11073291,127645,0,1757608654,13824.046839319992,-11.699511929997243,53036.40291024 2025-09-11,16:37:36.000,254,11073324,127805,0,1757608655,13824.040103009997,-11.77705235999747,53036.38893600001 2025-09-11,16:37:37.000,254,11073407,127605,0,1757608656,13824.073784560002,-11.8193471400009,53036.374961760004 2025-09-11,16:37:38.000,254,11073392,127765,0,1757608657,13824.067048249992,-11.833445399999619,53036.395923120006 2025-09-11,16:37:39.000,254,11073296,127605,0,1757608658,13824.060311939997,-11.903936700000486,53036.40989736 2025-09-11,16:37:40.000,254,11073379,127805,0,1757608659,13824.046839319992,-11.94623147999664,53036.34701328001 2025-09-11,16:37:41.000,254,11073349,127445,0,1757608660,13824.019894079996,-11.974428000001353,53036.38893600001 2025-09-11,16:37:42.000,254,11073404,127765,0,1757608661,13824.033366700001,-11.988526260000071,53036.395923120006 2025-09-11,16:37:43.000,254,11073377,127125,0,1757608662,13824.073784560002,-12.009673649998149,53036.38893600001 2025-09-11,16:37:44.000,254,11073319,127925,0,1757608663,13824.026630389992,-11.967378870001994,53036.41688448001 2025-09-11,16:37:45.000,254,11073298,127685,0,1757608664,13824.013157770001,-11.988526260000071,53036.4588072 2025-09-11,16:37:46.000,254,11073374,127725,0,1757608665,13824.026630389992,-11.99557538999943,53036.4238716 2025-09-11,16:37:47.000,254,11073376,127845,0,1757608666,13824.026630389992,-12.037870169995585,53036.40291024 2025-09-11,16:37:48.000,254,11073395,127725,0,1757608667,13824.087257179992,-12.016722779997508,53036.36797464001 2025-09-11,16:37:49.000,254,11073395,127725,0,1757608668,13824.093993490002,-12.009673649998149,53036.40989736 2025-09-11,16:37:50.000,254,11073374,127485,0,1757608669,13824.120938729997,-11.981477130000712,53036.4238716 2025-09-11,16:37:51.000,254,11073353,127565,0,1757608670,13824.127675039992,-11.953280609996,53036.395923120006 2025-09-11,16:37:52.000,254,11073285,127725,0,1757608671,13824.221983379997,-11.988526260000071,53036.36797464001 2025-09-11,16:37:53.000,254,11073361,127325,0,1757608672,13824.309555409993,-12.009673649998149,53036.3540004 2025-09-11,16:37:54.000,254,11073463,127925,0,1757608673,13824.296082790002,-12.00262451999879,53036.41688448001 2025-09-11,16:37:55.000,254,11073315,128125,0,1757608674,13824.309555409993,-12.016722779997508,53036.41688448001 2025-09-11,16:37:56.000,254,11073376,128125,0,1757608675,13824.343236959998,-12.016722779997508,53036.40989736 2025-09-11,16:37:57.000,254,11073358,127725,0,1757608676,13824.343236959998,-12.037870169995585,53036.374961760004 2025-09-11,16:37:58.000,254,11073402,127925,0,1757608677,13824.410600059993,-12.04491930000222,53036.395923120006 2025-09-11,16:37:59.000,254,11073411,127725,0,1757608678,13824.477963159989,-12.108361469996453,53036.38194888 2025-09-11,16:38:00.000,254,11073312,127805,0,1757608679,13824.504908399998,-12.18590189999668,53036.36797464001 2025-09-11,16:38:01.000,254,11073423,127645,0,1757608680,13824.552062569994,-12.242294939998828,53036.38893600001 2025-09-11,16:38:02.000,254,11073315,128165,0,1757608681,13824.511644709994,-12.28458972000226,53036.31906480001 2025-09-11,16:38:03.000,254,11073399,127845,0,1757608682,13824.538589949989,-12.369179280001845,53036.395923120006 2025-09-11,16:38:04.000,254,11073374,128005,0,1757608683,13824.531853639994,-12.397375799999281,53036.41688448001 2025-09-11,16:38:05.000,254,11073371,128005,0,1757608684,13824.451017919993,-12.467867100000149,53036.340026159996 2025-09-11,16:38:06.000,254,11073295,127845,0,1757608685,13824.430808989993,-12.594751439995889,53036.36797464001 2025-09-11,16:38:07.000,254,11073354,127445,0,1757608686,13824.430808989993,-12.594751439995889,53036.38194888 2025-09-11,16:38:08.000,254,11073388,127605,0,1757608687,13824.349973269993,-12.62999708999996,53036.45182008 2025-09-11,16:38:09.000,254,11073350,127805,0,1757608688,13824.282610169997,-12.679340999995475,53036.395923120006 2025-09-11,16:38:10.000,254,11073330,127445,0,1757608689,13824.154620280002,-12.707537520000187,53036.43784584001 2025-09-11,16:38:11.000,254,11073382,127645,0,1757608690,13824.026630389992,-12.742783169996983,53036.38194888 2025-09-11,16:38:12.000,254,11073388,127485,0,1757608691,13823.945794669991,-12.707537520000187,53036.40291024 2025-09-11,16:38:13.000,254,11073331,127725,0,1757608692,13823.864958949991,-12.679340999995475,53036.374961760004 2025-09-11,16:38:14.000,254,11073322,127445,0,1757608693,13823.74370536999,-12.693439260001469,53036.43784584001 2025-09-11,16:38:15.000,254,11073276,127085,0,1757608694,13823.66286964999,-12.707537520000187,53036.40989736 2025-09-11,16:38:16.000,254,11073343,127365,0,1757608695,13823.615715479995,-12.700488390000828,53036.395923120006 2025-09-11,16:38:17.000,254,11073321,127565,0,1757608696,13823.52140713999,-12.728684909998265,53036.3540004 2025-09-11,16:38:18.000,254,11073290,127445,0,1757608697,13823.44057141999,-12.693439260001469,53036.374961760004 2025-09-11,16:38:19.000,254,11073318,127525,0,1757608698,13823.46751666,-12.665242739996756,53036.36098752 2025-09-11,16:38:20.000,254,11073343,127405,0,1757608699,13823.406889869999,-12.679340999995475,53036.36098752 2025-09-11,16:38:21.000,254,11073307,127285,0,1757608700,13823.413626179994,-12.707537520000187,53036.326051920005 2025-09-11,16:38:22.000,254,11073358,127485,0,1757608701,13823.386680939999,-12.721635779998905,53036.31207768 2025-09-11,16:38:23.000,254,11073313,127165,0,1757608702,13823.413626179994,-12.756881429995701,53036.34701328001 2025-09-11,16:38:24.000,254,11073304,127365,0,1757608703,13823.379944629989,-12.792127079999773,53036.24919360001 2025-09-11,16:38:25.000,254,11073287,127325,0,1757608704,13823.427098799999,-12.763930560002336,53036.22124512001 2025-09-11,16:38:26.000,254,11073310,127685,0,1757608705,13823.406889869999,-12.827372729996569,53036.24220648 2025-09-11,16:38:27.000,254,11073397,127245,0,1757608706,13823.48098927999,-12.81327446999785,53036.29111632 2025-09-11,16:38:28.000,254,11073328,127405,0,1757608707,13823.514670829994,-12.855569250001281,53036.24919360001 2025-09-11,16:38:29.000,254,11073282,127445,0,1757608708,13823.494461899994,-12.947207940000226,53036.16534816 2025-09-11,16:38:30.000,254,11073306,127205,0,1757608709,13823.555088689995,-12.947207940000226,53036.18630952 2025-09-11,16:38:31.000,254,11073322,127525,0,1757608710,13823.534879759995,-12.98950271999638,53036.17932240001 2025-09-11,16:38:32.000,254,11073296,127405,0,1757608711,13823.58203392999,-13.031797499999811,53036.12342544 2025-09-11,16:38:33.000,254,11073366,127885,0,1757608712,13823.68307857999,-13.010650110001734,53036.19329664 2025-09-11,16:38:34.000,254,11073373,127285,0,1757608713,13823.70328750999,-13.09523967000132,53036.10246408001 2025-09-11,16:38:35.000,254,11073294,127285,0,1757608714,13823.74370536999,-13.109337930000038,53036.19329664 2025-09-11,16:38:36.000,254,11073267,127525,0,1757608715,13823.77065061,-13.165730970002187,53036.109451200005 2025-09-11,16:38:37.000,254,11073382,127325,0,1757608716,13823.82454108999,-13.200976619998983,53036.08150272001 2025-09-11,16:38:38.000,254,11073308,127165,0,1757608717,13823.898640499996,-13.208025749998342,53036.09547696 2025-09-11,16:38:39.000,254,11073316,127605,0,1757608718,13824.019894079996,-13.27851704999921,53036.109451200005 2025-09-11,16:38:40.000,254,11073348,127525,0,1757608719,13824.040103009997,-13.27851704999921,53036.01861864 2025-09-11,16:38:41.000,254,11073325,127485,0,1757608720,13824.093993490002,-13.334910090001358,53036.06752848 2025-09-11,16:38:42.000,254,11073337,127325,0,1757608721,13824.154620280002,-13.313762699996005,53036.109451200005 2025-09-11,16:38:43.000,254,11073286,127685,0,1757608722,13824.201774449997,-13.363106609998795,53036.08150272001 2025-09-11,16:38:44.000,254,11073266,127165,0,1757608723,13824.174829210002,-13.334910090001358,53036.11643832 2025-09-11,16:38:45.000,254,11073320,127565,0,1757608724,13824.195038140002,-13.39835225999559,53036.109451200005 2025-09-11,16:38:46.000,254,11073317,127205,0,1757608725,13824.269137549993,-13.405401390002226,53036.109451200005 2025-09-11,16:38:47.000,254,11073282,127525,0,1757608726,13824.248928619993,-13.405401390002226,53036.12342544 2025-09-11,16:38:48.000,254,11073265,127445,0,1757608727,13824.208510759992,-13.384253999996872,53036.08150272001 2025-09-11,16:38:49.000,254,11073292,127445,0,1757608728,13824.188301829992,-13.419499650000944,53036.11643832 2025-09-11,16:38:50.000,254,11073308,127365,0,1757608729,13824.201774449997,-13.405401390002226,53036.13739968 2025-09-11,16:38:51.000,254,11073349,127285,0,1757608730,13824.154620280002,-13.377204869997513,53036.12342544 2025-09-11,16:38:52.000,254,11073320,127525,0,1757608731,13824.114202420002,-13.377204869997513,53036.13739968 2025-09-11,16:38:53.000,254,11073317,128005,0,1757608732,13824.134411350002,-13.440647039999021,53036.1443868 2025-09-11,16:38:54.000,254,11073330,127525,0,1757608733,13824.120938729997,-13.405401390002226,53036.1443868 2025-09-11,16:38:55.000,254,11073276,127285,0,1757608734,13824.114202420002,-13.468843559996458,53036.15137392001 2025-09-11,16:38:56.000,254,11073276,127365,0,1757608735,13824.114202420002,-13.461794429997099,53036.10246408001 2025-09-11,16:38:57.000,254,11073331,127685,0,1757608736,13824.161356589997,-13.468843559996458,53036.10246408001 2025-09-11,16:38:58.000,254,11073277,127365,0,1757608737,13824.181565519997,-13.50408921000053,53036.17932240001 2025-09-11,16:38:59.000,254,11073330,127445,0,1757608738,13824.215247070002,-13.440647039999021,53036.1443868 2025-09-11,16:39:00.000,254,11073315,127445,0,1757608739,13824.228719689992,-13.49704008000117,53036.24919360001 2025-09-11,16:39:01.000,254,11073316,127485,0,1757608740,13824.262401239997,-13.482941819995176,53036.23521936 2025-09-11,16:39:02.000,254,11073299,127525,0,1757608741,13824.316291720002,-13.489990950001811,53036.25618072 2025-09-11,16:39:03.000,254,11073289,127525,0,1757608742,13824.370182199993,-13.532285729997966,53036.26316784 2025-09-11,16:39:04.000,254,11073332,127325,0,1757608743,13824.370182199993,-13.50408921000053,53036.26316784 2025-09-11,16:39:05.000,254,11073323,127525,0,1757608744,13824.403863749998,-13.49704008000117,53036.29810344001 2025-09-11,16:39:06.000,254,11073323,127445,0,1757608745,13824.417336369988,-13.532285729997966,53036.33303904 2025-09-11,16:39:07.000,254,11073365,127405,0,1757608746,13824.451017919993,-13.49704008000117,53036.340026159996 2025-09-11,16:39:08.000,254,11073387,127925,0,1757608747,13824.370182199993,-13.525236599998607,53036.326051920005 2025-09-11,16:39:09.000,254,11073267,127325,0,1757608748,13824.403863749998,-13.525236599998607,53036.38194888 2025-09-11,16:39:10.000,254,11073260,127445,0,1757608749,13824.424072679998,-13.539334859997325,53036.38893600001 2025-09-11,16:39:11.000,254,11073247,127445,0,1757608750,13824.397127439988,-13.532285729997966,53036.40989736 2025-09-11,16:39:12.000,254,11073363,127245,0,1757608751,13824.437545299988,-13.581629640000756,53036.374961760004 2025-09-11,16:39:13.000,254,11073399,127645,0,1757608752,13824.437545299988,-13.645071810002264,53036.38893600001 2025-09-11,16:39:14.000,254,11073310,127445,0,1757608753,13824.437545299988,-13.659170070000982,53036.43784584001 2025-09-11,16:39:15.000,254,11073244,127285,0,1757608754,13824.464490539998,-13.687366589998419,53036.444832960005 2025-09-11,16:39:16.000,254,11073242,127245,0,1757608755,13824.498172089989,-13.786054409996723,53036.43784584001 2025-09-11,16:39:17.000,254,11073306,127245,0,1757608756,13824.572271499994,-13.85654570999759,53036.4588072 2025-09-11,16:39:18.000,254,11073324,127485,0,1757608757,13824.666579839999,-13.962282659995253,53036.50072992 2025-09-11,16:39:19.000,254,11073325,127165,0,1757608758,13824.76762449,-14.03982308999548,53036.47278144 2025-09-11,16:39:20.000,254,11073365,127165,0,1757608759,13824.82825128,-14.1314617800017,53036.50072992 2025-09-11,16:39:21.000,254,11073243,127405,0,1757608760,13824.92929593,-14.173756559997855,53036.493742800005 2025-09-11,16:39:22.000,254,11073272,127285,0,1757608761,13825.04381319999,-14.321788289998949,53036.46579432001 2025-09-11,16:39:23.000,254,11073305,127685,0,1757608762,13825.09096737,-14.406377849998535,53036.40989736 2025-09-11,16:39:24.000,254,11073284,127645,0,1757608763,13825.192012020001,-14.49801653999748,53036.48675568001 2025-09-11,16:39:25.000,254,11073248,127365,0,1757608764,13825.346947149992,-14.554409579999628,53036.53566552001 2025-09-11,16:39:26.000,254,11073306,127005,0,1757608765,13825.387365009992,-14.653097399997932,53036.52169128 2025-09-11,16:39:27.000,254,11073255,127165,0,1757608766,13825.468200729993,-14.702441310000722,53036.5286784 2025-09-11,16:39:28.000,254,11073247,127325,0,1757608767,13825.501882279998,-14.758834349995595,53036.55662688001 2025-09-11,16:39:29.000,254,11073265,127445,0,1757608768,13825.515354900002,-14.822276519997104,53036.53566552001 2025-09-11,16:39:30.000,254,11073273,127205,0,1757608769,13825.549036449993,-14.857522170001175,53036.58457536001 2025-09-11,16:39:31.000,254,11073322,127005,0,1757608770,13825.535563830003,-14.90686607999669,53036.58457536001 2025-09-11,16:39:32.000,254,11073300,127485,0,1757608771,13825.461464419997,-14.892767819997971,53036.5985496 2025-09-11,16:39:33.000,254,11073353,127965,0,1757608772,13825.454728110002,-14.935062600001402,53036.54963976 2025-09-11,16:39:34.000,254,11073341,127365,0,1757608773,13825.427782869992,-14.89981694999733,53036.61951096 2025-09-11,16:39:35.000,254,11073271,127485,0,1757608774,13825.373892390002,-14.920964339995407,53036.70335640001 2025-09-11,16:39:36.000,254,11073320,127325,0,1757608775,13825.333474530002,-14.913915209996048,53036.6684208 2025-09-11,16:39:37.000,254,11073369,127445,0,1757608776,13825.245902499992,-14.89981694999733,53036.62649808 2025-09-11,16:39:38.000,254,11073281,127365,0,1757608777,13825.212220950001,-14.878669559999253,53036.675407919996 2025-09-11,16:39:39.000,254,11073283,127525,0,1757608778,13825.171803090001,-14.857522170001175,53036.62649808 2025-09-11,16:39:40.000,254,11073334,127525,0,1757608779,13825.09096737,-14.822276519997104,53036.65444656001 2025-09-11,16:39:41.000,254,11073249,127525,0,1757608780,13825.097703679996,-14.794079999999667,53036.710343520004 2025-09-11,16:39:42.000,254,11073326,127325,0,1757608781,13825.104439989991,-14.787030870000308,53036.710343520004 2025-09-11,16:39:43.000,254,11073258,127845,0,1757608782,13825.097703679996,-14.801129129999026,53036.76624048 2025-09-11,16:39:44.000,254,11073345,127565,0,1757608783,13825.077494749996,-14.836374779995822,53036.68938216 2025-09-11,16:39:45.000,254,11073295,127405,0,1757608784,13825.104439989991,-14.864571300000534,53036.731304880006 2025-09-11,16:39:46.000,254,11073258,127805,0,1757608785,13825.07075844,-14.913915209996048,53036.69636928 2025-09-11,16:39:47.000,254,11073339,127645,0,1757608786,13825.1111763,-14.935062600001402,53036.69636928 2025-09-11,16:39:48.000,254,11073295,127685,0,1757608787,13825.165066779991,-15.005553900002269,53036.77322760001 2025-09-11,16:39:49.000,254,11073284,127885,0,1757608788,13825.158330469996,-15.097192590001214,53036.68938216 2025-09-11,16:39:50.000,254,11073310,127885,0,1757608789,13825.171803090001,-15.12538910999865,53036.77322760001 2025-09-11,16:39:51.000,254,11073291,128005,0,1757608790,13825.158330469996,-15.1817821500008,53036.76624048 2025-09-11,16:39:52.000,254,11073335,127605,0,1757608791,13825.13138523,-15.294568229997822,53036.75226624001 2025-09-11,16:39:53.000,254,11073260,127925,0,1757608792,13825.104439989991,-15.30866648999654,53036.78720184 2025-09-11,16:39:54.000,254,11073283,127765,0,1757608793,13825.1111763,-15.322764749995258,53036.80117608001 2025-09-11,16:39:55.000,254,11073312,127925,0,1757608794,13825.057285819996,-15.40735431000212,53036.74527912 2025-09-11,16:39:56.000,254,11073330,127725,0,1757608795,13825.02360426999,-15.506042130000424,53036.87104728001 2025-09-11,16:39:57.000,254,11073364,127845,0,1757608796,13824.98992272,-15.491943870001705,53036.8430988 2025-09-11,16:39:58.000,254,11073309,127725,0,1757608797,13824.936032239995,-15.53423864999786,53036.82213744001 2025-09-11,16:39:59.000,254,11073336,127805,0,1757608798,13824.92255961999,-15.618828209997446,53036.829124560005 2025-09-11,16:40:00.000,254,11073379,127845,0,1757608799,13824.909087,-15.71046689999639,53036.878034400004 2025-09-11,16:40:01.000,254,11073258,127805,0,1757608800,13824.92929593,-15.76685993999854,53036.85707304 2025-09-11,16:40:02.000,254,11073323,127805,0,1757608801,13824.98318640999,-15.780958199997258,53036.87104728001 2025-09-11,16:40:03.000,254,11073325,127805,0,1757608802,13825.01013165,-15.802105589995335,53036.82213744001 2025-09-11,16:40:04.000,254,11073312,128245,0,1757608803,13824.976450099995,-15.851449499998125,53036.86406016 2025-09-11,16:40:05.000,254,11073294,127725,0,1757608804,13824.98992272,-15.872596889996203,53036.898995760006 2025-09-11,16:40:06.000,254,11073356,127605,0,1757608805,13825.016867959996,-15.978333840001142,53036.85008592001 2025-09-11,16:40:07.000,254,11073345,127925,0,1757608806,13825.084231059991,-16.006530359998578,53036.82213744001 2025-09-11,16:40:08.000,254,11073323,127365,0,1757608807,13825.124648919991,-16.11226730999624,53036.90598288 2025-09-11,16:40:09.000,254,11073378,127405,0,1757608808,13825.232429880001,-16.17570947999775,53036.85008592001 2025-09-11,16:40:10.000,254,11073319,127765,0,1757608809,13825.259375119997,-16.281446429995412,53036.85707304 2025-09-11,16:40:11.000,254,11073363,127965,0,1757608810,13825.313265600002,-16.34488859999692,53036.90598288 2025-09-11,16:40:12.000,254,11073350,127845,0,1757608811,13825.353683460002,-16.35898685999564,53036.90598288 2025-09-11,16:40:13.000,254,11073282,127405,0,1757608812,13825.394101320002,-16.436527289995865,53036.898995760006 2025-09-11,16:40:14.000,254,11073378,127485,0,1757608813,13825.481673349997,-16.478822069999296,53036.95489272 2025-09-11,16:40:15.000,254,11073325,127965,0,1757608814,13825.535563830003,-16.514067719996092,53036.93393136 2025-09-11,16:40:16.000,254,11073331,127645,0,1757608815,13825.629872169993,-16.52111684999545,53036.95489272 2025-09-11,16:40:17.000,254,11073316,127805,0,1757608816,13825.663553719998,-16.514067719996092,53036.947905600005 2025-09-11,16:40:18.000,254,11073375,127845,0,1757608817,13825.751125749994,-16.535215110001445,53036.96886696001 2025-09-11,16:40:19.000,254,11073361,127885,0,1757608818,13825.825225159999,-16.542264240000804,53037.02476392 2025-09-11,16:40:20.000,254,11073293,127845,0,1757608819,13825.90606088,-16.507018589996733,53037.01078968 2025-09-11,16:40:21.000,254,11073439,127885,0,1757608820,13825.933006119994,-16.492920329998014,53037.01078968 2025-09-11,16:40:22.000,254,11073354,127885,0,1757608821,13826.00710553,-16.492920329998014,53037.08066088 2025-09-11,16:40:23.000,254,11073350,127605,0,1757608822,13826.034050769995,-16.45767468000122,53037.08764800001 2025-09-11,16:40:24.000,254,11073395,127925,0,1757608823,13826.114886489995,-16.464723810000578,53037.094635120004 2025-09-11,16:40:25.000,254,11073306,127845,0,1757608824,13826.12162279999,-16.429478159996506,53037.12957072 2025-09-11,16:40:26.000,254,11073373,127885,0,1757608825,13826.14856804,-16.45062555000186,53037.17848056 2025-09-11,16:40:27.000,254,11073425,127765,0,1757608826,13826.16204065999,-16.478822069999296,53037.12957072 2025-09-11,16:40:28.000,254,11073296,127725,0,1757608827,13826.12835911,-16.478822069999296,53037.14354496 2025-09-11,16:40:29.000,254,11073302,127725,0,1757608828,13826.16877697,-16.528165980002086,53037.15751920001 2025-09-11,16:40:30.000,254,11073459,127645,0,1757608829,13826.135095419995,-16.64095205999911,53037.10162224 2025-09-11,16:40:31.000,254,11073292,127845,0,1757608830,13826.074468629995,-16.676197709995904,53037.13655784001 2025-09-11,16:40:32.000,254,11073388,127805,0,1757608831,13826.06099600999,-16.75373813999613,53037.164506320005 2025-09-11,16:40:34.000,254,11073318,127925,0,1757608833,13825.89932456999,-16.86652422000043,53037.10860936001 2025-09-11,16:40:35.000,254,11073389,127845,0,1757608834,13825.865643019999,-16.873573349999788,53037.12957072 2025-09-11,16:40:36.000,254,11073372,127725,0,1757608835,13825.872379329994,-16.97226116999809,53037.1225836 2025-09-11,16:40:37.000,254,11073335,127645,0,1757608836,13825.771334679994,-16.965212039998733,53037.13655784001 2025-09-11,16:40:38.000,254,11073426,127765,0,1757608837,13825.737653129989,-17.000457689995528,53037.1225836 2025-09-11,16:40:39.000,254,11073372,127845,0,1757608838,13825.677026339989,-17.02865421000024,53037.14354496 2025-09-11,16:40:40.000,254,11073334,128005,0,1757608839,13825.677026339989,-17.070948989996396,53037.17149344 2025-09-11,16:40:41.000,254,11073332,127805,0,1757608840,13825.609663239993,-17.113243769999826,53037.17149344 2025-09-11,16:40:42.000,254,11073351,127965,0,1757608841,13825.535563830003,-17.099145510001108,53037.1225836 2025-09-11,16:40:43.000,254,11073350,127885,0,1757608842,13825.474937040002,-17.141440289997263,53037.13655784001 2025-09-11,16:40:44.000,254,11073409,127005,0,1757608843,13825.427782869992,-17.106194640000467,53037.15053208 2025-09-11,16:40:45.000,254,11073333,127925,0,1757608844,13825.407573939992,-17.120292899999185,53037.17149344 2025-09-11,16:40:46.000,254,11073327,127885,0,1757608845,13825.299792979997,-17.169636810001975,53037.13655784001 2025-09-11,16:40:47.000,254,11073439,127645,0,1757608846,13825.225693569992,-17.190784200000053,53037.15053208 2025-09-11,16:40:48.000,254,11073365,127805,0,1757608847,13825.185275709991,-17.106194640000467,53037.1225836 2025-09-11,16:40:49.000,254,11073335,127725,0,1757608848,13825.138121539996,-17.127342029998545,53037.10162224 2025-09-11,16:40:50.000,254,11073301,128045,0,1757608849,13825.077494749996,-17.148489419996622,53037.115596480005 2025-09-11,16:40:51.000,254,11073371,127685,0,1757608850,13825.05054951,-17.183735070000694,53037.08066088 2025-09-11,16:40:52.000,254,11073415,127765,0,1757608851,13824.98992272,-17.183735070000694,53037.07367376 2025-09-11,16:40:53.000,254,11073322,127845,0,1757608852,13824.936032239995,-17.27537375999964,53037.08066088 2025-09-11,16:40:54.000,254,11073376,127245,0,1757608853,13824.909087,-17.247177240002202,53037.066686640006 2025-09-11,16:40:55.000,254,11073434,127805,0,1757608854,13824.92929593,-17.289472019998357,53037.07367376 2025-09-11,16:40:56.000,254,11073334,127765,0,1757608855,13824.92929593,-17.338815930001147,53037.05969952001 2025-09-11,16:40:57.000,254,11073366,127805,0,1757608856,13824.96297747999,-17.289472019998357,53037.08764800001 2025-09-11,16:40:58.000,254,11073431,127885,0,1757608857,13824.996659029995,-17.3811107099973,53036.95489272 2025-09-11,16:40:59.000,254,11073388,127565,0,1757608858,13825.016867959996,-17.374061579997942,53036.996815440005 2025-09-11,16:41:00.000,254,11073356,127805,0,1757608859,13825.077494749996,-17.374061579997942,53037.01777680001 2025-09-11,16:41:01.000,254,11073386,128005,0,1757608860,13825.1111763,-17.39520896999602,53037.03175104 2025-09-11,16:41:02.000,254,11073333,127925,0,1757608861,13825.192012020001,-17.48684766000224,53037.066686640006 2025-09-11,16:41:03.000,254,11073431,128005,0,1757608862,13825.212220950001,-17.479798529995605,53037.03873816001 2025-09-11,16:41:04.000,254,11073438,127405,0,1757608863,13825.225693569992,-17.571437220001826,53037.02476392 2025-09-11,16:41:05.000,254,11073366,127845,0,1757608864,13825.245902499992,-17.592584609999903,53037.00380256 2025-09-11,16:41:06.000,254,11073358,127845,0,1757608865,13825.313265600002,-17.62078112999734,53036.95489272 2025-09-11,16:41:07.000,254,11073328,127805,0,1757608866,13825.346947149992,-17.68422329999885,53036.98982832001 2025-09-11,16:41:08.000,254,11073387,127805,0,1757608867,13825.414310250002,-17.698321559997567,53037.07367376 2025-09-11,16:41:09.000,254,11073437,127165,0,1757608868,13825.434519180002,-17.782911119997152,53036.9828412 2025-09-11,16:41:10.000,254,11073382,127245,0,1757608869,13825.542300139998,-17.867500679996738,53037.01078968 2025-09-11,16:41:11.000,254,11073337,127525,0,1757608870,13825.535563830003,-17.86045154999738,53037.03175104 2025-09-11,16:41:12.000,254,11073396,127325,0,1757608871,13825.542300139998,-17.89569720000145,53036.9828412 2025-09-11,16:41:13.000,254,11073430,127805,0,1757608872,13825.535563830003,-17.923893719998887,53037.045725280004 2025-09-11,16:41:14.000,254,11073443,127485,0,1757608873,13825.575981689988,-17.973237630001677,53037.0527124 2025-09-11,16:41:15.000,254,11073388,127285,0,1757608874,13825.602926929998,-17.966188500002318,53036.996815440005 2025-09-11,16:41:16.000,254,11073374,127485,0,1757608875,13825.602926929998,-18.02963066999655,53037.01777680001 2025-09-11,16:41:17.000,254,11073413,127525,0,1757608876,13825.562509069998,-18.06487632000062,53037.045725280004 2025-09-11,16:41:18.000,254,11073393,127285,0,1757608877,13825.562509069998,-18.093072839998058,53036.94091848001 2025-09-11,16:41:19.000,254,11073420,127325,0,1757608878,13825.596190619988,-18.142416750000848,53036.95489272 2025-09-11,16:41:20.000,254,11073384,127645,0,1757608879,13825.575981689988,-18.170613269998285,53036.98982832001 2025-09-11,16:41:21.000,254,11073363,127605,0,1757608880,13825.589454309993,-18.219957180001074,53037.03873816001 2025-09-11,16:41:22.000,254,11073419,127645,0,1757608881,13825.582717999998,-18.227006310000434,53037.0527124 2025-09-11,16:41:23.000,254,11073381,127525,0,1757608882,13825.575981689988,-18.283399349995307,53037.0527124 2025-09-11,16:41:24.000,254,11073442,127245,0,1757608883,13825.542300139998,-18.2974976100013,53037.01078968 2025-09-11,16:41:25.000,254,11073437,127365,0,1757608884,13825.522091209998,-18.353890649996174,53037.07367376 2025-09-11,16:41:26.000,254,11073420,127325,0,1757608885,13825.414310250002,-18.360939779995533,53037.07367376 2025-09-11,16:41:27.000,254,11073367,127405,0,1757608886,13825.353683460002,-18.403234559998964,53037.05969952001 2025-09-11,16:41:28.000,254,11073367,127845,0,1757608887,13825.205484639991,-18.43848020999576,53037.066686640006 2025-09-11,16:41:29.000,254,11073440,127125,0,1757608888,13825.171803090001,-18.43848020999576,53037.066686640006 2025-09-11,16:41:30.000,254,11073384,127845,0,1757608889,13825.09096737,-18.466676730000472,53037.10162224 2025-09-11,16:41:31.000,254,11073419,127325,0,1757608890,13825.01013165,-18.466676730000472,53037.08066088 2025-09-11,16:41:32.000,254,11073428,127445,0,1757608891,13824.90235068999,-18.466676730000472,53037.10162224 2025-09-11,16:41:33.000,254,11073423,127485,0,1757608892,13824.76762449,-18.516020639995986,53037.094635120004 2025-09-11,16:41:34.000,254,11073413,127525,0,1757608893,13824.7069977,-18.501922379997268,53037.08066088 2025-09-11,16:41:35.000,254,11073436,127405,0,1757608894,13824.565535189999,-18.5442171600007,53037.07367376 2025-09-11,16:41:36.000,254,11073361,127445,0,1757608895,13824.545326259999,-18.551266290000058,53037.03873816001 2025-09-11,16:41:37.000,254,11073418,127165,0,1757608896,13824.525117329998,-18.579462809997494,53037.10162224 2025-09-11,16:41:38.000,254,11073406,127365,0,1757608897,13824.511644709994,-18.579462809997494,53037.08764800001 2025-09-11,16:41:39.000,254,11073439,127285,0,1757608898,13824.437545299988,-18.66405236999708,53037.03873816001 2025-09-11,16:41:40.000,254,11073450,127445,0,1757608899,13824.349973269993,-18.60061019999557,53037.03175104 2025-09-11,16:41:41.000,254,11073391,127565,0,1757608900,13824.349973269993,-18.621757590000925,53037.0527124 2025-09-11,16:41:42.000,254,11073416,127405,0,1757608901,13824.309555409993,-18.66405236999708,53037.03873816001 2025-09-11,16:41:43.000,254,11073423,127285,0,1757608902,13824.329764339993,-18.65700323999772,53036.9828412 2025-09-11,16:41:44.000,254,11073393,127885,0,1757608903,13824.323028029998,-18.71339627999987,53036.98982832001 2025-09-11,16:41:45.000,254,11073411,127245,0,1757608904,13824.323028029998,-18.72044540999923,53036.96187984 2025-09-11,16:41:46.000,254,11073366,127045,0,1757608905,13824.329764339993,-18.790936710000096,53036.94091848001 2025-09-11,16:41:47.000,254,11073353,127525,0,1757608906,13824.296082790002,-18.83323148999625,53036.926944240004 2025-09-11,16:41:48.000,254,11073404,127445,0,1757608907,13824.289346479993,-18.797985839999455,53036.91297 2025-09-11,16:41:49.000,254,11073417,127405,0,1757608908,13824.309555409993,-18.83323148999625,53036.878034400004 2025-09-11,16:41:50.000,254,11073387,127525,0,1757608909,13824.289346479993,-18.854378880001605,53036.88502152 2025-09-11,16:41:51.000,254,11073389,127405,0,1757608910,13824.302819099998,-18.868477140000323,53036.83611168 2025-09-11,16:41:52.000,254,11073416,127445,0,1757608911,13824.282610169997,-18.84028061999561,53036.80117608001 2025-09-11,16:41:53.000,254,11073431,127405,0,1757608912,13824.255664930002,-18.90372278999712,53036.8081632 2025-09-11,16:41:54.000,254,11073400,127845,0,1757608913,13824.215247070002,-18.917821049995837,53036.77322760001 2025-09-11,16:41:55.000,254,11073432,127605,0,1757608914,13824.262401239997,-18.88257539999904,53036.77322760001 2025-09-11,16:41:56.000,254,11073486,127405,0,1757608915,13824.282610169997,-18.917821049995837,53036.80117608001 2025-09-11,16:41:57.000,254,11073399,127365,0,1757608916,13824.302819099998,-18.861428010000964,53036.79418896 2025-09-11,16:41:58.000,254,11073386,127405,0,1757608917,13824.282610169997,-18.88257539999904,53036.77322760001 2025-09-11,16:41:59.000,254,11073434,127325,0,1757608918,13824.349973269993,-18.88257539999904,53036.77322760001 2025-09-11,16:42:00.000,254,11073403,127525,0,1757608919,13824.397127439988,-18.89667365999776,53036.80117608001 2025-09-11,16:42:01.000,254,11073377,127325,0,1757608920,13824.430808989993,-18.875526269999682,53036.731304880006 2025-09-11,16:42:02.000,254,11073377,127205,0,1757608921,13824.464490539998,-18.917821049995837,53036.80117608001 2025-09-11,16:42:03.000,254,11073426,127365,0,1757608922,13824.579007809989,-18.960115829999268,53036.80117608001 2025-09-11,16:42:04.000,254,11073472,127805,0,1757608923,13824.552062569994,-18.95306669999991,53036.759253360004 2025-09-11,16:42:05.000,254,11073405,127445,0,1757608924,13824.605953049999,-18.995361479996063,53036.75226624001 2025-09-11,16:42:06.000,254,11073444,127285,0,1757608925,13824.599216739989,-18.995361479996063,53036.79418896 2025-09-11,16:42:07.000,254,11073459,127405,0,1757608926,13824.605953049999,-19.07290190999629,53036.82213744001 2025-09-11,16:42:08.000,254,11073451,127325,0,1757608927,13824.599216739989,-19.12224581999908,53036.78720184 2025-09-11,16:42:09.000,254,11073366,127165,0,1757608928,13824.579007809989,-19.17158973000187,53036.75226624001 2025-09-11,16:42:10.000,254,11073437,127605,0,1757608929,13824.457754229988,-19.235031899996102,53036.8081632 2025-09-11,16:42:11.000,254,11073473,127365,0,1757608930,13824.403863749998,-19.263228420000814,53036.82213744001 2025-09-11,16:42:12.000,254,11073445,127765,0,1757608931,13824.343236959998,-19.326670590002323,53036.82213744001 2025-09-11,16:42:13.000,254,11073426,127365,0,1757608932,13824.201774449997,-19.425358410000626,53036.80117608001 2025-09-11,16:42:14.000,254,11073461,127725,0,1757608933,13824.107466109992,-19.446505799998704,53036.83611168 2025-09-11,16:42:15.000,254,11073376,127365,0,1757608934,13823.952530980001,-19.51699709999957,53036.86406016 2025-09-11,16:42:16.000,254,11073458,127365,0,1757608935,13823.82454108999,-19.559291879995726,53036.878034400004 2025-09-11,16:42:17.000,254,11073483,127445,0,1757608936,13823.70328750999,-19.615684919997875,53036.88502152 2025-09-11,16:42:18.000,254,11073350,127605,0,1757608937,13823.58877024,-19.650930570001947,53036.93393136 2025-09-11,16:42:19.000,254,11073484,127365,0,1757608938,13823.44057141999,-19.650930570001947,53036.878034400004 2025-09-11,16:42:20.000,254,11073435,127445,0,1757608939,13823.339526769989,-19.70027447999746,53036.90598288 2025-09-11,16:42:21.000,254,11073485,127325,0,1757608940,13823.258691049989,-19.71437273999618,53036.86406016 2025-09-11,16:42:22.000,254,11073465,127205,0,1757608941,13823.184591639998,-19.777814909997687,53036.87104728001 2025-09-11,16:42:23.000,254,11073485,127245,0,1757608942,13823.177855329988,-19.841257079999195,53036.87104728001 2025-09-11,16:42:24.000,254,11073387,127845,0,1757608943,13823.150910089993,-19.834207949999836,53036.829124560005 2025-09-11,16:42:25.000,254,11073425,127405,0,1757608944,13823.083546989998,-19.855355339997914,53036.82213744001 2025-09-11,16:42:26.000,254,11073443,127605,0,1757608945,13823.070074369993,-19.918797509999422,53036.79418896 2025-09-11,16:42:27.000,254,11073478,127845,0,1757608946,13823.063338059997,-19.954043159996218,53036.74527912 2025-09-11,16:42:28.000,254,11073435,127805,0,1757608947,13823.083546989998,-19.968141420002212,53036.69636928 2025-09-11,16:42:29.000,254,11073455,127685,0,1757608948,13823.070074369993,-20.010436199998367,53036.77322760001 2025-09-11,16:42:30.000,254,11073411,127765,0,1757608949,13823.063338059997,-20.073878369999875,53036.75226624001 2025-09-11,16:42:31.000,254,11073468,127805,0,1757608950,13823.009447579992,-20.10912401999667,53036.675407919996 2025-09-11,16:42:32.000,254,11073462,127805,0,1757608951,13823.002711269997,-20.1514188000001,53036.72431776001 2025-09-11,16:42:33.000,254,11073465,127725,0,1757608952,13823.009447579992,-20.20781184000225,53036.738292 2025-09-11,16:42:34.000,254,11073455,127565,0,1757608953,13823.009447579992,-20.250106619998405,53036.65444656001 2025-09-11,16:42:35.000,254,11073492,128005,0,1757608954,13823.022920199997,-20.2853522699952,53036.62649808 2025-09-11,16:42:36.000,254,11073434,127845,0,1757608955,13822.989238649992,-20.34879443999671,53036.68239504001 2025-09-11,16:42:37.000,254,11073432,127805,0,1757608956,13822.975766030002,-20.362892699995427,53036.64047232 2025-09-11,16:42:38.000,254,11073465,127725,0,1757608957,13822.962293409997,-20.3981383499995,53036.5985496 2025-09-11,16:42:39.000,254,11073445,127885,0,1757608958,13823.009447579992,-20.412236609998217,53036.64047232 2025-09-11,16:42:40.000,254,11073424,128125,0,1757608959,13822.962293409997,-20.482727909999085,53036.60553672001 2025-09-11,16:42:41.000,254,11073461,127925,0,1757608960,13822.915139240002,-20.496826169997803,53036.612523840005 2025-09-11,16:42:42.000,254,11073494,127685,0,1757608961,13822.921875549997,-20.51092442999652,53036.57758824 2025-09-11,16:42:43.000,254,11073420,127765,0,1757608962,13822.935348170002,-20.52502268999524,53036.5985496 2025-09-11,16:42:44.000,254,11073423,127765,0,1757608963,13823.016183890002,-20.546170080000593,53036.5286784 2025-09-11,16:42:45.000,254,11073483,127845,0,1757608964,13822.989238649992,-20.553219209999952,53036.57060112 2025-09-11,16:42:46.000,254,11073484,127805,0,1757608965,13823.029656509992,-20.56731746999867,53036.57060112 2025-09-11,16:42:47.000,254,11073426,128005,0,1757608966,13823.036392820002,-20.56026833999931,53036.507717039996 2025-09-11,16:42:48.000,254,11073458,127805,0,1757608967,13823.090283299993,-20.56731746999867,53036.54963976 2025-09-11,16:42:49.000,254,11073382,128205,0,1757608968,13823.144173779998,-20.588464859996748,53036.53566552001 2025-09-11,16:42:50.000,254,11073401,127885,0,1757608969,13823.171119019993,-20.546170080000593,53036.57060112 2025-09-11,16:42:51.000,254,11073459,127805,0,1757608970,13823.184591639998,-20.52502268999524,53036.54963976 2025-09-11,16:42:52.000,254,11073434,127485,0,1757608971,13823.285636289998,-20.503875299997162,53036.5286784 2025-09-11,16:42:53.000,254,11073392,128005,0,1757608972,13823.292372599994,-20.489777039998444,53036.55662688001 2025-09-11,16:42:54.000,254,11073412,127525,0,1757608973,13823.346263079999,-20.454531390001648,53036.612523840005 2025-09-11,16:42:55.000,254,11073439,127845,0,1757608974,13823.379944629989,-20.461580520001007,53036.59156248 2025-09-11,16:42:56.000,254,11073469,127845,0,1757608975,13823.40015355999,-20.412236609998217,53036.65444656001 2025-09-11,16:42:57.000,254,11073443,127725,0,1757608976,13823.406889869999,-20.412236609998217,53036.61951096 2025-09-11,16:42:58.000,254,11073393,127965,0,1757608977,13823.474252969994,-20.3981383499995,53036.62649808 2025-09-11,16:42:59.000,254,11073441,127885,0,1757608978,13823.46751666,-20.412236609998217,53036.661433680005 2025-09-11,16:43:00.000,254,11073521,127885,0,1757608979,13823.46078034999,-20.412236609998217,53036.5985496 2025-09-11,16:43:01.000,254,11073409,127765,0,1757608980,13823.46078034999,-20.440433129995654,53036.661433680005 2025-09-11,16:43:02.000,254,11073439,128005,0,1757608981,13823.42036248999,-20.419285739997576,53036.69636928 2025-09-11,16:43:03.000,254,11073443,127525,0,1757608982,13823.352999389994,-20.482727909999085,53036.64047232 2025-09-11,16:43:04.000,254,11073489,127525,0,1757608983,13823.393417249994,-20.51092442999652,53036.61951096 2025-09-11,16:43:05.000,254,11073412,127765,0,1757608984,13823.319317839989,-20.56026833999931,53036.661433680005 2025-09-11,16:43:06.000,254,11073461,128005,0,1757608985,13823.225009499998,-20.637808769999538,53036.64745944 2025-09-11,16:43:07.000,254,11073432,127845,0,1757608986,13823.164382709998,-20.658956159997615,53036.72431776001 2025-09-11,16:43:08.000,254,11073438,128165,0,1757608987,13823.137437469988,-20.729447459998482,53036.68239504001 2025-09-11,16:43:09.000,254,11073432,127885,0,1757608988,13823.083546989998,-20.7435457199972,53036.661433680005 2025-09-11,16:43:10.000,254,11073426,127605,0,1757608989,13823.043129129997,-20.79993875999935,53036.64745944 2025-09-11,16:43:11.000,254,11073449,128005,0,1757608990,13823.029656509992,-20.8563318000015,53036.64047232 2025-09-11,16:43:12.000,254,11073390,127205,0,1757608991,13822.935348170002,-20.905675709997013,53036.5985496 2025-09-11,16:43:13.000,254,11073433,127685,0,1757608992,13822.982502339997,-20.884528319998935,53036.64745944 2025-09-11,16:43:14.000,254,11073332,127645,0,1757608993,13822.921875549997,-20.933872230001725,53036.710343520004 2025-09-11,16:43:15.000,254,11073476,127365,0,1757608994,13822.908402929992,-20.997314399995958,53036.661433680005 2025-09-11,16:43:16.000,254,11073463,127685,0,1757608995,13822.921875549997,-21.03256005000003,53036.68239504001 2025-09-11,16:43:17.000,254,11073406,127325,0,1757608996,13822.908402929992,-21.060756569997466,53036.710343520004 2025-09-11,16:43:18.000,254,11073423,127365,0,1757608997,13822.888193999992,-21.03960917999939,53036.6684208 2025-09-11,16:43:19.000,254,11073385,127605,0,1757608998,13822.867985069992,-21.053707439998107,53036.661433680005 2025-09-11,16:43:20.000,254,11073440,127365,0,1757608999,13822.901666619997,-21.01141266000195,53036.70335640001 2025-09-11,16:43:21.000,254,11073399,127325,0,1757609000,13822.854512450001,-20.98321613999724,53036.64745944 2025-09-11,16:43:22.000,254,11073441,127565,0,1757609001,13822.874721380002,-21.004363529995317,53036.68938216 2025-09-11,16:43:23.000,254,11073421,127605,0,1757609002,13822.861248759997,-20.9902652699966,53036.675407919996 2025-09-11,16:43:24.000,254,11073440,127405,0,1757609003,13822.894930310002,-20.92682309999509,53036.69636928 2025-09-11,16:43:25.000,254,11073407,127205,0,1757609004,13822.834303520001,-20.912724839996372,53036.64745944 2025-09-11,16:43:26.000,254,11073465,127685,0,1757609005,13822.894930310002,-20.905675709997013,53036.62649808 2025-09-11,16:43:27.000,254,11073405,127525,0,1757609006,13822.908402929992,-20.884528319998935,53036.64745944 2025-09-11,16:43:28.000,254,11073447,127445,0,1757609007,13822.935348170002,-20.84928267000214,53036.68239504001 2025-09-11,16:43:29.000,254,11073446,127445,0,1757609008,13823.036392820002,-20.92682309999509,53036.71733064 2025-09-11,16:43:30.000,254,11073400,127365,0,1757609009,13823.016183890002,-20.842233539995505,53036.731304880006 2025-09-11,16:43:31.000,254,11073378,127485,0,1757609010,13823.070074369993,-20.877479189999576,53036.710343520004 2025-09-11,16:43:32.000,254,11073388,127485,0,1757609011,13823.137437469988,-20.842233539995505,53036.69636928 2025-09-11,16:43:33.000,254,11073402,127445,0,1757609012,13823.150910089993,-20.863380930000858,53036.738292 2025-09-11,16:43:34.000,254,11073408,127205,0,1757609013,13823.198064259988,-20.842233539995505,53036.72431776001 2025-09-11,16:43:35.000,254,11073405,127445,0,1757609014,13823.251954739993,-20.91977396999573,53036.68239504001 2025-09-11,16:43:36.000,254,11073453,127525,0,1757609015,13823.312581529994,-20.962068749999162,53036.70335640001 2025-09-11,16:43:37.000,254,11073427,127445,0,1757609016,13823.319317839989,-21.03256005000003,53036.68938216 2025-09-11,16:43:38.000,254,11073374,127525,0,1757609017,13823.305845219998,-21.074854829996184,53036.72431776001 2025-09-11,16:43:39.000,254,11073456,127525,0,1757609018,13823.299108909989,-21.081903959995543,53036.710343520004 2025-09-11,16:43:40.000,254,11073393,127405,0,1757609019,13823.245218429998,-21.15239525999641,53036.6684208 2025-09-11,16:43:41.000,254,11073435,127445,0,1757609020,13823.231745809993,-21.180591780001123,53036.68938216 2025-09-11,16:43:42.000,254,11073464,127485,0,1757609021,13823.191327949993,-21.222886559997278,53036.74527912 2025-09-11,16:43:43.000,254,11073454,127365,0,1757609022,13823.123964849998,-21.236984819995996,53036.69636928 2025-09-11,16:43:44.000,254,11073436,127805,0,1757609023,13823.150910089993,-21.272230470000068,53036.74527912 2025-09-11,16:43:45.000,254,11073467,127325,0,1757609024,13823.097019610002,-21.300426989997504,53036.72431776001 2025-09-11,16:43:46.000,254,11073376,127645,0,1757609025,13823.070074369993,-21.328623510002217,53036.71733064 2025-09-11,16:43:47.000,254,11073345,127405,0,1757609026,13823.049865439993,-21.356820029999653,53036.710343520004 2025-09-11,16:43:48.000,254,11073451,127325,0,1757609027,13823.009447579992,-21.37091828999837,53036.72431776001 2025-09-11,16:43:49.000,254,11073367,127325,0,1757609028,13822.921875549997,-21.42026220000116,53036.70335640001 2025-09-11,16:43:50.000,254,11073422,127405,0,1757609029,13822.908402929992,-21.44140958999924,53036.70335640001 2025-09-11,16:43:51.000,254,11073382,127525,0,1757609030,13822.881457689997,-21.406163939995167,53036.76624048 2025-09-11,16:43:52.000,254,11073452,127285,0,1757609031,13822.820830899997,-21.462556979997316,53036.79418896 2025-09-11,16:43:53.000,254,11073376,127445,0,1757609032,13822.760204109996,-21.49075350000203,53036.77322760001 2025-09-11,16:43:54.000,254,11073395,127485,0,1757609033,13822.706313629991,-21.504851760000747,53036.70335640001 2025-09-11,16:43:55.000,254,11073415,127205,0,1757609034,13822.665895769991,-21.511900890000106,53036.77322760001 2025-09-11,16:43:56.000,254,11073393,127485,0,1757609035,13822.645686839991,-21.525999149998825,53036.8081632 2025-09-11,16:43:57.000,254,11073423,127405,0,1757609036,13822.57158743,-21.525999149998825,53036.75226624001 2025-09-11,16:43:58.000,254,11073379,127205,0,1757609037,13822.5513785,-21.533048279998184,53036.74527912 2025-09-11,16:43:59.000,254,11073407,127325,0,1757609038,13822.537905879995,-21.568293930002255,53036.731304880006 2025-09-11,16:44:00.000,254,11073440,127445,0,1757609039,13822.48401539999,-21.55419566999626,53036.780214720005 2025-09-11,16:44:01.000,254,11073378,127365,0,1757609040,13822.46380646999,-21.469606109996676,53036.75226624001 2025-09-11,16:44:02.000,254,11073385,127165,0,1757609041,13822.42338860999,-21.497802630001388,53036.731304880006 2025-09-11,16:44:03.000,254,11073396,127285,0,1757609042,13822.42338860999,-21.55419566999626,53036.731304880006 2025-09-11,16:44:04.000,254,11073404,127765,0,1757609043,13822.416652299995,-21.49075350000203,53036.75226624001 2025-09-11,16:44:05.000,254,11073445,127645,0,1757609044,13822.36276181999,-21.504851760000747,53036.75226624001 2025-09-11,16:44:06.000,254,11073387,127085,0,1757609045,13822.34255288999,-21.49075350000203,53036.731304880006 2025-09-11,16:44:07.000,254,11073454,127405,0,1757609046,13822.30887134,-21.511900890000106,53036.68938216 2025-09-11,16:44:08.000,254,11073432,127845,0,1757609047,13822.315607649994,-21.540097409997543,53036.70335640001 2025-09-11,16:44:09.000,254,11073374,127285,0,1757609048,13822.28192609999,-21.547146539996902,53036.70335640001 2025-09-11,16:44:10.000,254,11073392,127445,0,1757609049,13822.26845348,-21.547146539996902,53036.6684208 2025-09-11,16:44:11.000,254,11073384,127405,0,1757609050,13822.22129930999,-21.525999149998825,53036.62649808 2025-09-11,16:44:12.000,254,11073395,127605,0,1757609051,13822.234771929994,-21.55419566999626,53036.64745944 2025-09-11,16:44:13.000,254,11073433,127565,0,1757609052,13822.234771929994,-21.568293930002255,53036.5985496 2025-09-11,16:44:14.000,254,11073404,127365,0,1757609053,13822.254980859994,-21.60353957999905,53036.61951096 2025-09-11,16:44:15.000,254,11073386,127005,0,1757609054,13822.254980859994,-21.589441320000333,53036.57758824 2025-09-11,16:44:16.000,254,11073454,127445,0,1757609055,13822.30213502999,-21.589441320000333,53036.59156248 2025-09-11,16:44:17.000,254,11073435,127245,0,1757609056,13822.30887134,-21.60353957999905,53036.55662688001 2025-09-11,16:44:18.000,254,11073432,127765,0,1757609057,13822.335816579995,-21.61763783999777,53036.507717039996 2025-09-11,16:44:19.000,254,11073452,127325,0,1757609058,13822.30887134,-21.645834359995206,53036.563614000006 2025-09-11,16:44:20.000,254,11073356,127925,0,1757609059,13822.335816579995,-21.589441320000333,53036.54963976 2025-09-11,16:44:21.000,254,11073354,127645,0,1757609060,13822.34255288999,-21.61763783999777,53036.51470416001 2025-09-11,16:44:22.000,254,11073408,127885,0,1757609061,13822.30887134,-21.56124479999562,53036.48675568001 2025-09-11,16:44:23.000,254,11073436,127765,0,1757609062,13822.32234395999,-21.56124479999562,53036.48675568001 2025-09-11,16:44:24.000,254,11073419,127845,0,1757609063,13822.315607649994,-21.582392190000974,53036.48675568001 2025-09-11,16:44:25.000,254,11073458,127685,0,1757609064,13822.3492892,-21.56124479999562,53036.47278144 2025-09-11,16:44:26.000,254,11073347,127765,0,1757609065,13822.3492892,-21.547146539996902,53036.48675568001 2025-09-11,16:44:27.000,254,11073376,127805,0,1757609066,13822.3492892,-21.540097409997543,53036.493742800005 2025-09-11,16:44:28.000,254,11073485,127805,0,1757609067,13822.3492892,-21.483704369995394,53036.50072992 2025-09-11,16:44:29.000,254,11073437,128005,0,1757609068,13822.356025509995,-21.43436045999988,53036.51470416001 2025-09-11,16:44:30.000,254,11073398,127845,0,1757609069,13822.36276181999,-21.399114809995808,53036.47278144 2025-09-11,16:44:31.000,254,11073384,127645,0,1757609070,13822.38297074999,-21.363869159999012,53036.46579432001 2025-09-11,16:44:32.000,254,11073426,128005,0,1757609071,13822.38297074999,-21.342721770000935,53036.50072992 2025-09-11,16:44:33.000,254,11073433,127645,0,1757609072,13822.376234439995,-21.32157437999558,53036.48675568001 2025-09-11,16:44:34.000,254,11073344,127445,0,1757609073,13822.3492892,-21.314525249996223,53036.444832960005 2025-09-11,16:44:35.000,254,11073439,127685,0,1757609074,13822.3492892,-21.25813221000135,53036.47278144 2025-09-11,16:44:36.000,254,11073392,127805,0,1757609075,13822.3492892,-21.25813221000135,53036.493742800005 2025-09-11,16:44:37.000,254,11073336,127725,0,1757609076,13822.3492892,-21.25108308000199,53036.46579432001 2025-09-11,16:44:38.000,254,11073370,127685,0,1757609077,13822.38970706,-21.26518134000071,53036.50072992 2025-09-11,16:44:39.000,254,11073404,127845,0,1757609078,13822.356025509995,-21.222886559997278,53036.5286784 2025-09-11,16:44:40.000,254,11073384,127725,0,1757609079,13822.34255288999,-21.26518134000071,53036.50072992 2025-09-11,16:44:41.000,254,11073398,127685,0,1757609080,13822.36276181999,-21.300426989997504,53036.52169128 2025-09-11,16:44:42.000,254,11073469,127765,0,1757609081,13822.34255288999,-21.335672640001576,53036.493742800005 2025-09-11,16:44:43.000,254,11073416,127525,0,1757609082,13822.335816579995,-21.328623510002217,53036.444832960005 2025-09-11,16:44:44.000,254,11073382,127325,0,1757609083,13822.24150823999,-21.342721770000935,53036.50072992 2025-09-11,16:44:45.000,254,11073319,128045,0,1757609084,13822.248244549999,-21.37796741999773,53036.47976856 2025-09-11,16:44:46.000,254,11073429,127645,0,1757609085,13822.228035619999,-21.37091828999837,53036.48675568001 2025-09-11,16:44:47.000,254,11073382,127805,0,1757609086,13822.153936209994,-21.37796741999773,53036.55662688001 2025-09-11,16:44:48.000,254,11073404,127885,0,1757609087,13822.174145139994,-21.42731133000052,53036.5286784 2025-09-11,16:44:49.000,254,11073425,127845,0,1757609088,13822.174145139994,-21.399114809995808,53036.542652640004 2025-09-11,16:44:50.000,254,11073373,127765,0,1757609089,13822.120254659989,-21.39206567999645,53036.54963976 2025-09-11,16:44:51.000,254,11073372,127845,0,1757609090,13822.093309419994,-21.42731133000052,53036.57758824 2025-09-11,16:44:52.000,254,11073440,127845,0,1757609091,13822.079836799989,-21.406163939995167,53036.62649808 2025-09-11,16:44:53.000,254,11073371,127645,0,1757609092,13822.106782039999,-21.42026220000116,53036.61951096 2025-09-11,16:44:54.000,254,11073403,127325,0,1757609093,13822.046155249998,-21.37796741999773,53036.563614000006 2025-09-11,16:44:55.000,254,11073412,127805,0,1757609094,13822.032682629993,-21.37091828999837,53036.61951096 2025-09-11,16:44:56.000,254,11073386,127685,0,1757609095,13822.059627869989,-21.39206567999645,53036.612523840005 2025-09-11,16:44:57.000,254,11073302,127765,0,1757609096,13822.039418939989,-21.342721770000935,53036.57060112 2025-09-11,16:44:58.000,254,11073420,127805,0,1757609097,13822.066364179998,-21.38501654999709,53036.612523840005 2025-09-11,16:44:59.000,254,11073378,128005,0,1757609098,13822.039418939989,-21.39206567999645,53036.58457536001 2025-09-11,16:45:00.000,254,11073412,128125,0,1757609099,13822.073100489994,-21.42026220000116,53036.59156248 2025-09-11,16:45:01.000,254,11073462,127805,0,1757609100,13822.066364179998,-21.42731133000052,53036.60553672001 2025-09-11,16:45:02.000,254,11073377,127565,0,1757609101,13822.073100489994,-21.42731133000052,53036.58457536001 2025-09-11,16:45:03.000,254,11073449,127845,0,1757609102,13822.086573109998,-21.43436045999988,53036.59156248 2025-09-11,16:45:04.000,254,11073430,127365,0,1757609103,13822.059627869989,-21.42731133000052,53036.57758824 2025-09-11,16:45:05.000,254,11073352,127845,0,1757609104,13822.086573109998,-21.42026220000116,53036.57060112 2025-09-11,16:45:06.000,254,11073398,127565,0,1757609105,13822.147199899999,-21.455507849997957,53036.54963976 2025-09-11,16:45:07.000,254,11073411,127845,0,1757609106,13822.153936209994,-21.448458719998598,53036.58457536001 2025-09-11,16:45:08.000,254,11073383,127525,0,1757609107,13822.160672519989,-21.476655239996035,53036.54963976 2025-09-11,16:45:09.000,254,11073365,127605,0,1757609108,13822.18088144999,-21.476655239996035,53036.563614000006 2025-09-11,16:45:10.000,254,11073437,127845,0,1757609109,13822.20109037999,-21.476655239996035,53036.57060112 2025-09-11,16:45:11.000,254,11073443,127485,0,1757609110,13822.160672519989,-21.455507849997957,53036.59156248 2025-09-11,16:45:12.000,254,11073403,127645,0,1757609111,13822.120254659989,-21.43436045999988,53036.58457536001 2025-09-11,16:45:13.000,254,11073363,127165,0,1757609112,13822.120254659989,-21.476655239996035,53036.59156248 2025-09-11,16:45:14.000,254,11073352,127805,0,1757609113,13822.019210009988,-21.42026220000116,53036.55662688001 2025-09-11,16:45:15.000,254,11073393,127325,0,1757609114,13821.965319529998,-21.44140958999924,53036.563614000006 2025-09-11,16:45:16.000,254,11073344,127165,0,1757609115,13821.965319529998,-21.399114809995808,53036.54963976 2025-09-11,16:45:17.000,254,11073385,127525,0,1757609116,13821.897956430003,-21.38501654999709,53036.54963976 2025-09-11,16:45:18.000,254,11073390,127525,0,1757609117,13821.897956430003,-21.39206567999645,53036.55662688001 2025-09-11,16:45:19.000,254,11073407,127405,0,1757609118,13821.857538570002,-21.335672640001576,53036.55662688001 2025-09-11,16:45:20.000,254,11073425,127525,0,1757609119,13821.803648089997,-21.272230470000068,53036.57060112 2025-09-11,16:45:21.000,254,11073300,127485,0,1757609120,13821.769966539992,-21.314525249996223,53036.57758824 2025-09-11,16:45:22.000,254,11073382,127685,0,1757609121,13821.756493920002,-21.26518134000071,53036.61951096 2025-09-11,16:45:23.000,254,11073366,127525,0,1757609122,13821.756493920002,-21.236984819995996,53036.563614000006 2025-09-11,16:45:24.000,254,11073347,128325,0,1757609123,13821.736284990002,-21.21583742999792,53036.542652640004 2025-09-11,16:45:25.000,254,11073410,127645,0,1757609124,13821.668921889992,-21.138296999997692,53036.55662688001 2025-09-11,16:45:26.000,254,11073385,127325,0,1757609125,13821.722812369997,-21.15944438999577,53036.563614000006 2025-09-11,16:45:27.000,254,11073459,127165,0,1757609126,13821.682394509997,-21.124198739998974,53036.542652640004 2025-09-11,16:45:28.000,254,11073389,127365,0,1757609127,13821.662185579997,-20.98321613999724,53036.57060112 2025-09-11,16:45:29.000,254,11073397,127405,0,1757609128,13821.682394509997,-20.933872230001725,53036.612523840005 2025-09-11,16:45:30.000,254,11073411,127365,0,1757609129,13821.682394509997,-20.891577449998294,53036.54963976 2025-09-11,16:45:31.000,254,11073412,127445,0,1757609130,13821.716076060002,-20.891577449998294,53036.57758824 2025-09-11,16:45:32.000,254,11073390,127325,0,1757609131,13821.695867130002,-20.821086149997427,53036.54963976 2025-09-11,16:45:33.000,254,11073377,127685,0,1757609132,13821.668921889992,-20.821086149997427,53036.542652640004 2025-09-11,16:45:34.000,254,11073394,127845,0,1757609133,13821.743021299997,-20.771742240001913,53036.542652640004 2025-09-11,16:45:35.000,254,11073356,127485,0,1757609134,13821.776702850002,-20.715349199999764,53036.542652640004 2025-09-11,16:45:36.000,254,11073418,127365,0,1757609135,13821.736284990002,-20.666005289996974,53036.54963976 2025-09-11,16:45:37.000,254,11073355,127445,0,1757609136,13821.756493920002,-20.651907029998256,53036.59156248 2025-09-11,16:45:38.000,254,11073403,127365,0,1757609137,13821.776702850002,-20.588464859996748,53036.612523840005 2025-09-11,16:45:39.000,254,11073411,127525,0,1757609138,13821.810384399992,-20.56026833999931,53036.58457536001 2025-09-11,16:45:40.000,254,11073355,127325,0,1757609139,13821.817120710002,-20.496826169997803,53036.542652640004 2025-09-11,16:45:41.000,254,11073359,127525,0,1757609140,13821.877747500002,-20.454531390001648,53036.563614000006 2025-09-11,16:45:42.000,254,11073466,127285,0,1757609141,13821.904692739998,-20.454531390001648,53036.5985496 2025-09-11,16:45:43.000,254,11073364,127285,0,1757609142,13821.924901669998,-20.475678779999726,53036.563614000006 2025-09-11,16:45:44.000,254,11073352,127805,0,1757609143,13821.992264769993,-20.461580520001007,53036.55662688001 2025-09-11,16:45:45.000,254,11073412,127365,0,1757609144,13822.012473699993,-20.426334869996936,53036.5985496 2025-09-11,16:45:46.000,254,11073412,127365,0,1757609145,13822.025946319998,-20.496826169997803,53036.59156248 2025-09-11,16:45:47.000,254,11073374,127165,0,1757609146,13822.066364179998,-20.553219209999952,53036.57758824 2025-09-11,16:45:48.000,254,11073401,127165,0,1757609147,13822.086573109998,-20.539120950001234,53036.60553672001 2025-09-11,16:45:49.000,254,11073375,127445,0,1757609148,13822.100045729989,-20.6096122500021,53036.58457536001 2025-09-11,16:45:50.000,254,11073366,127605,0,1757609149,13822.073100489994,-20.63075964000018,53036.62649808 2025-09-11,16:45:51.000,254,11073443,127525,0,1757609150,13822.073100489994,-20.687152680002328,53036.612523840005 2025-09-11,16:45:52.000,254,11073415,127365,0,1757609151,13822.012473699993,-20.687152680002328,53036.65444656001 2025-09-11,16:45:53.000,254,11073427,127405,0,1757609152,13821.985528459998,-20.75764397999592,53036.64047232 2025-09-11,16:45:54.000,254,11073431,128005,0,1757609153,13821.924901669998,-20.78584050000063,53036.64047232 2025-09-11,16:45:55.000,254,11073404,127165,0,1757609154,13821.817120710002,-20.771742240001913,53036.65444656001 2025-09-11,16:45:56.000,254,11073447,127485,0,1757609155,13821.756493920002,-20.764693109995278,53036.61951096 2025-09-11,16:45:57.000,254,11073397,127325,0,1757609156,13821.743021299997,-20.7435457199972,53036.68938216 2025-09-11,16:45:58.000,254,11073414,127325,0,1757609157,13821.695867130002,-20.73649658999784,53036.64745944 2025-09-11,16:45:59.000,254,11073406,127245,0,1757609158,13821.635240340001,-20.764693109995278,53036.6684208 2025-09-11,16:46:00.000,254,11073368,127365,0,1757609159,13821.601558789996,-20.722398329999123,53036.675407919996 2025-09-11,16:46:01.000,254,11073347,127365,0,1757609160,13821.547668309991,-20.722398329999123,53036.68239504001 2025-09-11,16:46:02.000,254,11073415,127645,0,1757609161,13821.49377783,-20.680103549995692,53036.675407919996 2025-09-11,16:46:03.000,254,11073401,127205,0,1757609162,13821.507250449991,-20.658956159997615,53036.661433680005 2025-09-11,16:46:04.000,254,11073356,128045,0,1757609163,13821.466832589991,-20.63075964000018,53036.64047232 2025-09-11,16:46:05.000,254,11073397,127445,0,1757609164,13821.439887349996,-20.602563119995466,53036.64745944 2025-09-11,16:46:06.000,254,11073417,127245,0,1757609165,13821.43315104,-20.51797355999588,53036.68938216 2025-09-11,16:46:07.000,254,11073380,127245,0,1757609166,13821.43315104,-20.489777039998444,53036.675407919996 2025-09-11,16:46:08.000,254,11073366,127605,0,1757609167,13821.419678419996,-20.419285739997576,53036.64047232 2025-09-11,16:46:09.000,254,11073372,127045,0,1757609168,13821.466832589991,-20.320597919999273,53036.64047232 2025-09-11,16:46:10.000,254,11073367,127805,0,1757609169,13821.49377783,-20.228959230000328,53036.64047232 2025-09-11,16:46:11.000,254,11073409,127525,0,1757609170,13821.513986760001,-20.17256618999818,53036.63348520001 2025-09-11,16:46:12.000,254,11073426,127885,0,1757609171,13821.601558789996,-20.087976629998593,53036.64745944 2025-09-11,16:46:13.000,254,11073411,127645,0,1757609172,13821.648712959992,-20.031583589996444,53036.68239504001 2025-09-11,16:46:14.000,254,11073463,127445,0,1757609173,13821.682394509997,-19.98928881000029,53036.6684208 2025-09-11,16:46:15.000,254,11073423,127525,0,1757609174,13821.722812369997,-19.92584663999878,53036.661433680005 2025-09-11,16:46:16.000,254,11073366,127325,0,1757609175,13821.743021299997,-19.869453599996632,53036.65444656001 2025-09-11,16:46:17.000,254,11073388,127845,0,1757609176,13821.844065949997,-19.806011429995124,53036.68239504001 2025-09-11,16:46:18.000,254,11073361,127685,0,1757609177,13821.884483809998,-19.784864039997046,53036.675407919996 2025-09-11,16:46:19.000,254,11073339,127765,0,1757609178,13821.850802259993,-19.74256926000089,53036.64745944 2025-09-11,16:46:20.000,254,11073392,127645,0,1757609179,13821.891220119993,-19.770765779998328,53036.675407919996 2025-09-11,16:46:21.000,254,11073343,127605,0,1757609180,13821.931637979993,-19.70027447999746,53036.6684208 2025-09-11,16:46:22.000,254,11073430,127685,0,1757609181,13821.918165360003,-19.686176219998742,53036.675407919996 2025-09-11,16:46:23.000,254,11073367,127725,0,1757609182,13821.992264769993,-19.679127089999383,53036.70335640001 2025-09-11,16:46:24.000,254,11073332,127645,0,1757609183,13822.005737389998,-19.629783179996593,53036.75226624001 2025-09-11,16:46:25.000,254,11073418,127605,0,1757609184,13822.059627869989,-19.58043927000108,53036.71733064 2025-09-11,16:46:26.000,254,11073377,127685,0,1757609185,13822.106782039999,-19.58043927000108,53036.72431776001 2025-09-11,16:46:27.000,254,11073396,127725,0,1757609186,13822.160672519989,-19.53109535999829,53036.71733064 2025-09-11,16:46:28.000,254,11073398,128045,0,1757609187,13822.174145139994,-19.509947970000212,53036.68239504001 2025-09-11,16:46:29.000,254,11073390,127525,0,1757609188,13822.234771929994,-19.425358410000626,53036.731304880006 2025-09-11,16:46:30.000,254,11073390,127805,0,1757609189,13822.30213502999,-19.439456669999345,53036.70335640001 2025-09-11,16:46:31.000,254,11073311,127885,0,1757609190,13822.34255288999,-19.397161889995914,53036.74527912 2025-09-11,16:46:32.000,254,11073358,127605,0,1757609191,13822.396443369995,-19.446505799998704,53036.780214720005 2025-09-11,16:46:33.000,254,11073384,127645,0,1757609192,13822.40991599,-19.411260150001908,53036.69636928 2025-09-11,16:46:34.000,254,11073396,127485,0,1757609193,13822.497488019995,-19.418309280001267,53036.71733064 2025-09-11,16:46:35.000,254,11073392,127805,0,1757609194,13822.58506004999,-19.404211019995273,53036.77322760001 2025-09-11,16:46:36.000,254,11073330,127685,0,1757609195,13822.67263208,-19.35486710999976,53036.74527912 2025-09-11,16:46:37.000,254,11073407,127885,0,1757609196,13822.713049940001,-19.3478179800004,53036.75226624001 2025-09-11,16:46:38.000,254,11073382,127805,0,1757609197,13822.726522559991,-19.29847406999761,53036.75226624001 2025-09-11,16:46:39.000,254,11073404,127725,0,1757609198,13822.827567209992,-19.319621459995687,53036.780214720005 2025-09-11,16:46:40.000,254,11073373,128005,0,1757609199,13822.807358279992,-19.284375809998892,53036.79418896 2025-09-11,16:46:41.000,254,11073338,127765,0,1757609200,13822.814094590001,-19.319621459995687,53036.87104728001 2025-09-11,16:46:42.000,254,11073424,127845,0,1757609201,13822.834303520001,-19.277326679999533,53036.85707304 2025-09-11,16:46:43.000,254,11073410,127725,0,1757609202,13822.834303520001,-19.33371972000168,53036.86406016 2025-09-11,16:46:44.000,254,11073403,127365,0,1757609203,13822.854512450001,-19.29142493999825,53036.86406016 2025-09-11,16:46:45.000,254,11073382,127485,0,1757609204,13822.841039829997,-19.270277550000174,53036.88502152 2025-09-11,16:46:46.000,254,11073325,127805,0,1757609205,13822.847776139992,-19.227982769996743,53036.9828412 2025-09-11,16:46:47.000,254,11073398,127845,0,1757609206,13822.834303520001,-19.192737119999947,53036.898995760006 2025-09-11,16:46:48.000,254,11073422,127885,0,1757609207,13822.861248759997,-19.157491469995875,53036.88502152 2025-09-11,16:46:49.000,254,11073419,127725,0,1757609208,13822.847776139992,-19.143393209997157,53036.898995760006 2025-09-11,16:46:50.000,254,11073376,127805,0,1757609209,13822.841039829997,-19.17158973000187,53036.8430988 2025-09-11,16:46:51.000,254,11073340,127805,0,1757609210,13822.854512450001,-19.10814756000036,53036.93393136 2025-09-11,16:46:52.000,254,11073371,127445,0,1757609211,13822.847776139992,-19.12224581999908,53036.8430988 2025-09-11,16:46:53.000,254,11073387,127285,0,1757609212,13822.800621969996,-19.094049300001643,53036.88502152 2025-09-11,16:46:54.000,254,11073389,127365,0,1757609213,13822.726522559991,-19.051754519998212,53036.878034400004 2025-09-11,16:46:55.000,254,11073422,127605,0,1757609214,13822.733258870001,-19.10814756000036,53036.88502152 2025-09-11,16:46:56.000,254,11073412,127405,0,1757609215,13822.659159459996,-19.07290190999629,53036.90598288 2025-09-11,16:46:57.000,254,11073403,127205,0,1757609216,13822.62547790999,-19.030607130000135,53036.93393136 2025-09-11,16:46:58.000,254,11073395,127205,0,1757609217,13822.56485111999,-19.044705389998853,53036.926944240004 2025-09-11,16:46:59.000,254,11073429,127325,0,1757609218,13822.48401539999,-19.101098430001002,53036.95489272 2025-09-11,16:47:00.000,254,11073435,127285,0,1757609219,13822.356025509995,-19.094049300001643,53036.94091848001 2025-09-11,16:47:01.000,254,11073376,127605,0,1757609220,13822.356025509995,-19.037656259999494,53037.02476392 2025-09-11,16:47:02.000,254,11073373,127285,0,1757609221,13822.26171716999,-19.044705389998853,53036.95489272 2025-09-11,16:47:03.000,254,11073371,127325,0,1757609222,13822.22129930999,-18.988312349996704,53036.91297 2025-09-11,16:47:04.000,254,11073403,128205,0,1757609223,13822.194354069994,-18.981263219997345,53036.93393136 2025-09-11,16:47:05.000,254,11073345,127445,0,1757609224,13822.167408829999,-18.974214089997986,53036.94091848001 2025-09-11,16:47:06.000,254,11073419,127325,0,1757609225,13822.147199899999,-18.988312349996704,53036.898995760006 2025-09-11,16:47:07.000,254,11073423,127165,0,1757609226,13822.093309419994,-18.960115829999268,53036.86406016 2025-09-11,16:47:08.000,254,11073374,127485,0,1757609227,13822.153936209994,-18.960115829999268,53036.926944240004 2025-09-11,16:47:09.000,254,11073420,127485,0,1757609228,13822.214562999994,-18.93191931000183,53036.878034400004 2025-09-11,16:47:10.000,254,11073390,127285,0,1757609229,13822.275189789994,-18.868477140000323,53036.88502152 2025-09-11,16:47:11.000,254,11073415,127325,0,1757609230,13822.335816579995,-18.861428010000964,53036.87104728001 2025-09-11,16:47:12.000,254,11073421,127525,0,1757609231,13822.457070159995,-18.90372278999712,53036.878034400004 2025-09-11,16:47:13.000,254,11073367,127525,0,1757609232,13822.56485111999,-18.854378880001605,53036.8430988 2025-09-11,16:47:14.000,254,11073449,127645,0,1757609233,13822.63221422,-18.826182359996892,53036.86406016 2025-09-11,16:47:15.000,254,11073408,127525,0,1757609234,13822.726522559991,-18.84028061999561,53036.85707304 2025-09-11,16:47:16.000,254,11073326,127485,0,1757609235,13822.820830899997,-18.854378880001605,53036.87104728001 2025-09-11,16:47:17.000,254,11073405,127805,0,1757609236,13822.861248759997,-18.924870179995196,53036.8430988 2025-09-11,16:47:18.000,254,11073427,127405,0,1757609237,13823.009447579992,-18.93191931000183,53036.83611168 2025-09-11,16:47:19.000,254,11073398,127685,0,1757609238,13823.083546989998,-18.88257539999904,53036.829124560005 2025-09-11,16:47:20.000,254,11073384,127325,0,1757609239,13823.171119019993,-18.93191931000183,53036.878034400004 2025-09-11,16:47:21.000,254,11073386,127525,0,1757609240,13823.204800569998,-18.93896844000119,53036.8430988 2025-09-11,16:47:22.000,254,11073444,127245,0,1757609241,13823.299108909989,-18.967164959998627,53036.78720184 2025-09-11,16:47:23.000,254,11073389,127165,0,1757609242,13823.332790459994,-19.002410609995422,53036.89200864001 2025-09-11,16:47:24.000,254,11073439,127845,0,1757609243,13823.326054149999,-19.037656259999494,53036.878034400004 2025-09-11,16:47:25.000,254,11073433,127525,0,1757609244,13823.346263079999,-19.07290190999629,53036.829124560005 2025-09-11,16:47:26.000,254,11073341,127445,0,1757609245,13823.272163669993,-19.157491469995875,53036.8081632 2025-09-11,16:47:27.000,254,11073368,127365,0,1757609246,13823.319317839989,-19.12929494999844,53036.90598288 2025-09-11,16:47:28.000,254,11073414,127365,0,1757609247,13823.272163669993,-19.17863886000123,53036.878034400004 2025-09-11,16:47:29.000,254,11073367,127405,0,1757609248,13823.198064259988,-19.213884509998024,53036.85008592001 2025-09-11,16:47:30.000,254,11073434,127085,0,1757609249,13823.184591639998,-19.185687990000588,53036.878034400004 2025-09-11,16:47:31.000,254,11073432,127405,0,1757609250,13823.225009499998,-19.284375809998892,53036.91297 2025-09-11,16:47:32.000,254,11073404,127285,0,1757609251,13823.130701159993,-19.319621459995687,53036.89200864001 2025-09-11,16:47:33.000,254,11073373,127605,0,1757609252,13823.103755919998,-19.29847406999761,53036.89200864001 2025-09-11,16:47:34.000,254,11073284,127845,0,1757609253,13823.036392820002,-19.326670590002323,53036.8430988 2025-09-11,16:47:35.000,254,11073371,127485,0,1757609254,13822.982502339997,-19.284375809998892,53036.898995760006 2025-09-11,16:47:36.000,254,11073394,127485,0,1757609255,13822.969029719992,-19.29142493999825,53036.85707304 2025-09-11,16:47:37.000,254,11073387,127525,0,1757609256,13822.861248759997,-19.30552319999697,53036.83611168 2025-09-11,16:47:38.000,254,11073391,127325,0,1757609257,13822.861248759997,-19.24208102999546,53036.93393136 2025-09-11,16:47:39.000,254,11073424,127325,0,1757609258,13822.841039829997,-19.220933639997384,53036.88502152 2025-09-11,16:47:40.000,254,11073447,127085,0,1757609259,13822.793885660001,-19.17863886000123,53036.88502152 2025-09-11,16:47:41.000,254,11073359,127765,0,1757609260,13822.733258870001,-19.136344079997798,53036.86406016 2025-09-11,16:47:42.000,254,11073418,127245,0,1757609261,13822.69284101,-19.030607130000135,53036.93393136 2025-09-11,16:47:43.000,254,11073375,127245,0,1757609262,13822.65242315,-19.016508870001417,53036.926944240004 2025-09-11,16:47:44.000,254,11073367,127885,0,1757609263,13822.65242315,-18.960115829999268,53036.91995712001 2025-09-11,16:47:45.000,254,11073355,127525,0,1757609264,13822.58506004999,-18.868477140000323,53036.898995760006 2025-09-11,16:47:46.000,254,11073401,127765,0,1757609265,13822.517696949995,-18.88257539999904,53036.91297 2025-09-11,16:47:47.000,254,11073350,127565,0,1757609266,13822.497488019995,-18.826182359996892,53036.94091848001 2025-09-11,16:47:48.000,254,11073421,127445,0,1757609267,13822.45033385,-18.805034969998815,53036.878034400004 2025-09-11,16:47:49.000,254,11073353,127245,0,1757609268,13822.44359753999,-18.776838450001378,53036.91995712001 2025-09-11,16:47:50.000,254,11073425,127725,0,1757609269,13822.46380646999,-18.692248890001792,53036.94091848001 2025-09-11,16:47:51.000,254,11073346,127325,0,1757609270,13822.49075171,-18.69929802000115,53036.878034400004 2025-09-11,16:47:52.000,254,11073399,127165,0,1757609271,13822.42338860999,-18.70634715000051,53036.91297 2025-09-11,16:47:53.000,254,11073382,127965,0,1757609272,13822.457070159995,-18.66405236999708,53036.85707304 2025-09-11,16:47:54.000,254,11073365,128005,0,1757609273,13822.457070159995,-18.6781506299958,53036.898995760006 2025-09-11,16:47:55.000,254,11073342,127365,0,1757609274,13822.47054278,-18.692248890001792,53036.91995712001 2025-09-11,16:47:56.000,254,11073337,127685,0,1757609275,13822.47054278,-18.70634715000051,53036.91995712001 2025-09-11,16:47:57.000,254,11073410,127765,0,1757609276,13822.51096064,-18.71339627999987,53036.86406016 2025-09-11,16:47:58.000,254,11073462,127845,0,1757609277,13822.57158743,-18.741592799997306,53036.88502152 2025-09-11,16:47:59.000,254,11073355,127685,0,1757609278,13822.54464218999,-18.790936710000096,53036.91297 2025-09-11,16:48:00.000,254,11073399,127885,0,1757609279,13822.54464218999,-18.783887580000737,53036.926944240004 2025-09-11,16:48:01.000,254,11073390,128165,0,1757609280,13822.50422432999,-18.805034969998815,53036.878034400004 2025-09-11,16:48:02.000,254,11073398,127845,0,1757609281,13822.517696949995,-18.861428010000964,53036.89200864001 2025-09-11,16:48:03.000,254,11073412,127725,0,1757609282,13822.51096064,-18.924870179995196,53036.85008592001 2025-09-11,16:48:04.000,254,11073354,127565,0,1757609283,13822.54464218999,-19.016508870001417,53036.829124560005 2025-09-11,16:48:05.000,254,11073413,127845,0,1757609284,13822.58506004999,-19.023558000000776,53036.878034400004 2025-09-11,16:48:06.000,254,11073339,127765,0,1757609285,13822.67263208,-19.05880364999757,53036.85707304 2025-09-11,16:48:07.000,254,11073411,127645,0,1757609286,13822.61200529,-19.10814756000036,53036.829124560005 2025-09-11,16:48:08.000,254,11073388,127805,0,1757609287,13822.67263208,-19.11519668999972,53036.8430988 2025-09-11,16:48:09.000,254,11073372,127765,0,1757609288,13822.645686839991,-19.185687990000588,53036.81515032 2025-09-11,16:48:10.000,254,11073401,127965,0,1757609289,13822.645686839991,-19.185687990000588,53036.82213744001 2025-09-11,16:48:11.000,254,11073408,127885,0,1757609290,13822.699577319996,-19.24208102999546,53036.780214720005 2025-09-11,16:48:12.000,254,11073393,127885,0,1757609291,13822.686104699991,-19.256179290001455,53036.78720184 2025-09-11,16:48:13.000,254,11073421,127685,0,1757609292,13822.733258870001,-19.263228420000814,53036.74527912 2025-09-11,16:48:14.000,254,11073386,127605,0,1757609293,13822.659159459996,-19.270277550000174,53036.76624048 2025-09-11,16:48:15.000,254,11073350,127965,0,1757609294,13822.69284101,-19.326670590002323,53036.76624048 2025-09-11,16:48:16.000,254,11073363,127645,0,1757609295,13822.713049940001,-19.368965369998477,53036.759253360004 2025-09-11,16:48:17.000,254,11073467,127685,0,1757609296,13822.679368389996,-19.418309280001267,53036.710343520004 2025-09-11,16:48:18.000,254,11073386,127605,0,1757609297,13822.686104699991,-19.453554929998063,53036.71733064 2025-09-11,16:48:19.000,254,11073407,127325,0,1757609298,13822.67263208,-19.545193619997008,53036.74527912 2025-09-11,16:48:20.000,254,11073372,127845,0,1757609299,13822.665895769991,-19.657979700001306,53036.72431776001 2025-09-11,16:48:21.000,254,11073411,127845,0,1757609300,13822.686104699991,-19.672077960000024,53036.74527912 2025-09-11,16:48:22.000,254,11073408,127645,0,1757609301,13822.679368389996,-19.721421869995538,53036.74527912 2025-09-11,16:48:23.000,254,11073388,127525,0,1757609302,13822.65242315,-19.770765779998328,53036.80117608001 2025-09-11,16:48:24.000,254,11073383,127245,0,1757609303,13822.659159459996,-19.806011429995124,53036.79418896 2025-09-11,16:48:25.000,254,11073391,127565,0,1757609304,13822.65242315,-19.88355185999535,53036.759253360004 2025-09-11,16:48:26.000,254,11073409,127845,0,1757609305,13822.62547790999,-19.918797509999422,53036.76624048 2025-09-11,16:48:27.000,254,11073421,127885,0,1757609306,13822.62547790999,-19.99633793999965,53036.78720184 2025-09-11,16:48:28.000,254,11073399,128005,0,1757609307,13822.59179636,-20.010436199998367,53036.77322760001 2025-09-11,16:48:29.000,254,11073452,127925,0,1757609308,13822.62547790999,-19.97519055000157,53036.80117608001 2025-09-11,16:48:30.000,254,11073396,127885,0,1757609309,13822.578323739996,-20.017485329997726,53036.759253360004 2025-09-11,16:48:31.000,254,11073368,127925,0,1757609310,13822.60526897999,-20.003387069999008,53036.76624048 2025-09-11,16:48:32.000,254,11073372,127925,0,1757609311,13822.56485111999,-20.017485329997726,53036.74527912 2025-09-11,16:48:33.000,254,11073392,127845,0,1757609312,13822.618741599996,-20.045681849995162,53036.77322760001 2025-09-11,16:48:34.000,254,11073356,127485,0,1757609313,13822.62547790999,-20.024534459997085,53036.75226624001 2025-09-11,16:48:35.000,254,11073429,127805,0,1757609314,13822.659159459996,-20.10207488999731,53036.83611168 2025-09-11,16:48:36.000,254,11073359,127685,0,1757609315,13822.719786249996,-20.095025759997952,53036.81515032 2025-09-11,16:48:37.000,254,11073358,127685,0,1757609316,13822.753467800001,-20.095025759997952,53036.79418896 2025-09-11,16:48:38.000,254,11073406,127725,0,1757609317,13822.793885660001,-20.10207488999731,53036.8430988 2025-09-11,16:48:39.000,254,11073425,127645,0,1757609318,13822.814094590001,-20.12322227999539,53036.81515032 2025-09-11,16:48:40.000,254,11073356,127365,0,1757609319,13822.827567209992,-20.144369670000742,53036.82213744001 2025-09-11,16:48:41.000,254,11073332,127445,0,1757609320,13822.921875549997,-20.130271410002024,53036.8430988 2025-09-11,16:48:42.000,254,11073385,127485,0,1757609321,13822.989238649992,-20.10912401999667,53036.83611168 2025-09-11,16:48:43.000,254,11073402,127365,0,1757609322,13823.016183890002,-20.095025759997952,53036.86406016 2025-09-11,16:48:44.000,254,11073385,127325,0,1757609323,13823.076810680002,-20.10912401999667,53036.88502152 2025-09-11,16:48:45.000,254,11073356,127485,0,1757609324,13823.123964849998,-20.073878369999875,53036.86406016 2025-09-11,16:48:46.000,254,11073380,127365,0,1757609325,13823.211536879993,-20.045681849995162,53036.88502152 2025-09-11,16:48:47.000,254,11073433,127365,0,1757609326,13823.238482119988,-19.98223968000093,53036.90598288 2025-09-11,16:48:48.000,254,11073396,127405,0,1757609327,13823.326054149999,-19.954043159996218,53036.88502152 2025-09-11,16:48:49.000,254,11073369,127485,0,1757609328,13823.332790459994,-19.94699402999686,53036.878034400004 2025-09-11,16:48:50.000,254,11073411,127485,0,1757609329,13823.413626179994,-19.87650272999599,53036.96187984 2025-09-11,16:48:51.000,254,11073422,127565,0,1757609330,13823.379944629989,-19.820109690001118,53036.91995712001 2025-09-11,16:48:52.000,254,11073392,127285,0,1757609331,13823.44057141999,-19.76371664999897,53036.95489272 2025-09-11,16:48:53.000,254,11073386,127645,0,1757609332,13823.40015355999,-19.75666751999961,53036.898995760006 2025-09-11,16:48:54.000,254,11073376,127325,0,1757609333,13823.379944629989,-19.6932253499981,53036.91995712001 2025-09-11,16:48:55.000,254,11073438,127525,0,1757609334,13823.379944629989,-19.672077960000024,53036.91995712001 2025-09-11,16:48:56.000,254,11073354,127525,0,1757609335,13823.433835109994,-19.657979700001306,53036.94091848001 2025-09-11,16:48:57.000,254,11073367,127245,0,1757609336,13823.386680939999,-19.629783179996593,53036.91297 2025-09-11,16:48:58.000,254,11073392,127245,0,1757609337,13823.406889869999,-19.594537529999798,53036.93393136 2025-09-11,16:48:59.000,254,11073434,127325,0,1757609338,13823.406889869999,-19.566341009995085,53036.947905600005 2025-09-11,16:49:00.000,254,11073416,127605,0,1757609339,13823.427098799999,-19.57339014000172,53036.9828412 2025-09-11,16:49:01.000,254,11073386,127445,0,1757609340,13823.454044039994,-19.58043927000108,53037.01078968 2025-09-11,16:49:02.000,254,11073415,127525,0,1757609341,13823.454044039994,-19.52404622999893,53036.996815440005 2025-09-11,16:49:03.000,254,11073434,127525,0,1757609342,13823.56856131,-19.495849710001494,53036.926944240004 2025-09-11,16:49:04.000,254,11073366,127885,0,1757609343,13823.60897917,-19.53109535999829,53037.01777680001 2025-09-11,16:49:05.000,254,11073441,127365,0,1757609344,13823.64266071999,-19.52404622999893,53037.01078968 2025-09-11,16:49:06.000,254,11073387,127565,0,1757609345,13823.736969059995,-19.51699709999957,53036.947905600005 2025-09-11,16:49:07.000,254,11073395,127445,0,1757609346,13823.757177989995,-19.51699709999957,53037.03873816001 2025-09-11,16:49:08.000,254,11073365,127485,0,1757609347,13823.864958949991,-19.545193619997008,53037.01078968 2025-09-11,16:49:09.000,254,11073436,127245,0,1757609348,13823.858222639996,-19.57339014000172,53037.045725280004 2025-09-11,16:49:10.000,254,11073424,127485,0,1757609349,13823.905376809991,-19.552242749996367,53037.10162224 2025-09-11,16:49:11.000,254,11073380,127285,0,1757609350,13823.905376809991,-19.608635789998516,53037.05969952001 2025-09-11,16:49:12.000,254,11073383,127645,0,1757609351,13823.91211312,-19.566341009995085,53037.094635120004 2025-09-11,16:49:13.000,254,11073345,127285,0,1757609352,13823.932322050001,-19.594537529999798,53037.08764800001 2025-09-11,16:49:14.000,254,11073376,127805,0,1757609353,13823.945794669991,-19.615684919997875,53037.18546768001 2025-09-11,16:49:15.000,254,11073465,127485,0,1757609354,13823.939058359996,-19.622734049997234,53037.13655784001 2025-09-11,16:49:16.000,254,11073411,127485,0,1757609355,13823.91211312,-19.650930570001947,53037.17848056 2025-09-11,16:49:17.000,254,11073363,127245,0,1757609356,13823.905376809991,-19.650930570001947,53037.17149344 2025-09-11,16:49:18.000,254,11073396,127685,0,1757609357,13823.87169526,-19.615684919997875,53037.17848056 2025-09-11,16:49:19.000,254,11073357,127445,0,1757609358,13823.87169526,-19.679127089999383,53037.18546768001 2025-09-11,16:49:20.000,254,11073419,127845,0,1757609359,13823.885167879991,-19.71437273999618,53037.115596480005 2025-09-11,16:49:21.000,254,11073384,127285,0,1757609360,13823.945794669991,-19.672077960000024,53037.22040328 2025-09-11,16:49:22.000,254,11073401,127325,0,1757609361,13823.89190419,-19.70732360999682,53037.20642904001 2025-09-11,16:49:23.000,254,11073395,127285,0,1757609362,13823.864958949991,-19.71437273999618,53037.22739040001 2025-09-11,16:49:24.000,254,11073356,127965,0,1757609363,13823.885167879991,-19.679127089999383,53037.24136464 2025-09-11,16:49:25.000,254,11073401,127165,0,1757609364,13823.932322050001,-19.71437273999618,53037.20642904001 2025-09-11,16:49:26.000,254,11073379,127245,0,1757609365,13823.945794669991,-19.70732360999682,53037.234377520006 2025-09-11,16:49:27.000,254,11073425,127245,0,1757609366,13823.952530980001,-19.721421869995538,53037.283287360005 2025-09-11,16:49:28.000,254,11073439,127485,0,1757609367,13824.026630389992,-19.75666751999961,53037.332197200005 2025-09-11,16:49:29.000,254,11073397,127325,0,1757609368,13824.073784560002,-19.777814909997687,53037.2972616 2025-09-11,16:49:30.000,254,11073431,127405,0,1757609369,13824.168092899992,-19.798962299995765,53037.31822296 2025-09-11,16:49:31.000,254,11073435,127525,0,1757609370,13824.242192309997,-19.806011429995124,53037.283287360005 2025-09-11,16:49:32.000,254,11073474,127485,0,1757609371,13824.269137549993,-19.820109690001118,53037.34617144 2025-09-11,16:49:33.000,254,11073468,127565,0,1757609372,13824.370182199993,-19.862404469997273,53037.332197200005 2025-09-11,16:49:34.000,254,11073339,127805,0,1757609373,13824.390391129993,-19.869453599996632,53037.40905552 2025-09-11,16:49:35.000,254,11073369,127365,0,1757609374,13824.457754229988,-19.897650120001344,53037.381107040004 2025-09-11,16:49:36.000,254,11073467,127325,0,1757609375,13824.484699469998,-19.918797509999422,53037.39508128001 2025-09-11,16:49:37.000,254,11073446,127405,0,1757609376,13824.511644709994,-19.968141420002212,53037.40905552 2025-09-11,16:49:38.000,254,11073428,127325,0,1757609377,13824.565535189999,-20.010436199998367,53037.45796536 2025-09-11,16:49:39.000,254,11073421,127165,0,1757609378,13824.585744119999,-20.130271410002024,53037.49290096001 2025-09-11,16:49:40.000,254,11073424,127525,0,1757609379,13824.61942566999,-20.144369670000742,53037.47892672 2025-09-11,16:49:41.000,254,11073408,127325,0,1757609380,13824.65984352999,-20.179615319997538,53037.48591384 2025-09-11,16:49:42.000,254,11073419,127325,0,1757609381,13824.68678877,-20.21486097000161,53037.52783656 2025-09-11,16:49:43.000,254,11073429,127285,0,1757609382,13824.754151869995,-20.2853522699952,53037.548797920004 2025-09-11,16:49:44.000,254,11073400,127805,0,1757609383,13824.76762449,-20.299450530001195,53037.56277216001 2025-09-11,16:49:45.000,254,11073456,127285,0,1757609384,13824.82825128,-20.362892699995427,53037.58373352 2025-09-11,16:49:46.000,254,11073479,127365,0,1757609385,13824.794569729995,-20.419285739997576,53037.54181080001 2025-09-11,16:49:47.000,254,11073358,127285,0,1757609386,13824.86193282999,-20.461580520001007,53037.56277216001 2025-09-11,16:49:48.000,254,11073348,127485,0,1757609387,13824.78783342,-20.51797355999588,53037.5767464 2025-09-11,16:49:49.000,254,11073437,127325,0,1757609388,13824.80130603999,-20.532071820001875,53037.65360472 2025-09-11,16:49:50.000,254,11073371,127445,0,1757609389,13824.74067924999,-20.57436659999803,53037.53482368 2025-09-11,16:49:51.000,254,11073426,127405,0,1757609390,13824.68678877,-20.61666138000146,53037.5767464 2025-09-11,16:49:52.000,254,11073442,127285,0,1757609391,13824.632898289994,-20.602563119995466,53037.63963048001 2025-09-11,16:49:53.000,254,11073428,127085,0,1757609392,13824.585744119999,-20.588464859996748,53037.597707760004 2025-09-11,16:49:54.000,254,11073417,127685,0,1757609393,13824.552062569994,-20.56731746999867,53037.569759280006 2025-09-11,16:49:55.000,254,11073436,127645,0,1757609394,13824.498172089989,-20.546170080000593,53037.52783656 2025-09-11,16:49:56.000,254,11073360,127965,0,1757609395,13824.444281609998,-20.482727909999085,53037.52084944001 2025-09-11,16:49:57.000,254,11073408,128005,0,1757609396,13824.390391129993,-20.468629650000366,53037.59072064001 2025-09-11,16:49:58.000,254,11073364,127485,0,1757609397,13824.316291720002,-20.44748226000229,53037.5767464 2025-09-11,16:49:59.000,254,11073389,127645,0,1757609398,13824.323028029998,-20.419285739997576,53037.618669120006 2025-09-11,16:50:00.000,254,11073432,127885,0,1757609399,13824.242192309997,-20.369941830002062,53037.54181080001 2025-09-11,16:50:01.000,254,11073423,127965,0,1757609400,13824.242192309997,-20.313548789999913,53037.5068752 2025-09-11,16:50:02.000,254,11073425,128005,0,1757609401,13824.208510759992,-20.27830313999584,53037.53482368 2025-09-11,16:50:03.000,254,11073412,127805,0,1757609402,13824.201774449997,-20.236008359999687,53037.52783656 2025-09-11,16:50:04.000,254,11073385,127525,0,1757609403,13824.201774449997,-20.236008359999687,53037.54181080001 2025-09-11,16:50:05.000,254,11073383,128165,0,1757609404,13824.208510759992,-20.179615319997538,53037.5767464 2025-09-11,16:50:06.000,254,11073401,127645,0,1757609405,13824.262401239997,-20.10912401999667,53037.52084944001 2025-09-11,16:50:07.000,254,11073343,127565,0,1757609406,13824.296082790002,-20.130271410002024,53037.52084944001 2025-09-11,16:50:08.000,254,11073368,127885,0,1757609407,13824.316291720002,-20.095025759997952,53037.52783656 2025-09-11,16:50:09.000,254,11073394,127885,0,1757609408,13824.316291720002,-20.087976629998593,53037.47892672 2025-09-11,16:50:10.000,254,11073360,128005,0,1757609409,13824.397127439988,-20.080927499999234,53037.52084944001 2025-09-11,16:50:11.000,254,11073346,127805,0,1757609410,13824.491435779993,-20.11617314999603,53037.597707760004 2025-09-11,16:50:12.000,254,11073343,127925,0,1757609411,13824.457754229988,-20.11617314999603,53037.55578504 2025-09-11,16:50:13.000,254,11073374,127565,0,1757609412,13824.565535189999,-20.179615319997538,53037.54181080001 2025-09-11,16:50:14.000,254,11073305,127685,0,1757609413,13824.585744119999,-20.21486097000161,53037.56277216001 2025-09-11,16:50:15.000,254,11073361,127805,0,1757609414,13824.626161979999,-20.22191010000097,53037.569759280006 2025-09-11,16:50:16.000,254,11073394,127565,0,1757609415,13824.646370909999,-20.228959230000328,53037.58373352 2025-09-11,16:50:17.000,254,11073448,127965,0,1757609416,13824.713734009994,-20.271254009996483,53037.597707760004 2025-09-11,16:50:18.000,254,11073381,127685,0,1757609417,13824.74741556,-20.320597919999273,53037.59072064001 2025-09-11,16:50:19.000,254,11073401,127885,0,1757609418,13824.76762449,-20.34174530999735,53037.569759280006 2025-09-11,16:50:20.000,254,11073412,127485,0,1757609419,13824.84846021,-20.419285739997576,53037.62565624 2025-09-11,16:50:21.000,254,11073381,127525,0,1757609420,13824.84846021,-20.454531390001648,53037.55578504 2025-09-11,16:50:22.000,254,11073383,127725,0,1757609421,13824.90235068999,-20.468629650000366,53037.597707760004 2025-09-11,16:50:23.000,254,11073408,127885,0,1757609422,13824.96971379,-20.546170080000593,53037.5767464 2025-09-11,16:50:24.000,254,11073393,127485,0,1757609423,13825.02360426999,-20.61666138000146,53037.61168200001 2025-09-11,16:50:25.000,254,11073402,127885,0,1757609424,13825.064022129991,-20.651907029998256,53037.59072064001 2025-09-11,16:50:26.000,254,11073410,127965,0,1757609425,13825.09096737,-20.694201810001687,53037.59072064001 2025-09-11,16:50:27.000,254,11073419,127765,0,1757609426,13825.124648919991,-20.75059484999656,53037.5767464 2025-09-11,16:50:28.000,254,11073399,127765,0,1757609427,13825.151594160001,-20.79288962999999,53037.55578504 2025-09-11,16:50:29.000,254,11073392,127965,0,1757609428,13825.165066779991,-20.828135279996786,53037.60469488 2025-09-11,16:50:30.000,254,11073337,127845,0,1757609429,13825.245902499992,-20.8563318000015,53037.597707760004 2025-09-11,16:50:31.000,254,11073330,127845,0,1757609430,13825.252638810001,-20.898626579997654,53037.597707760004 2025-09-11,16:50:32.000,254,11073372,127925,0,1757609431,13825.266111429992,-20.8563318000015,53037.5767464 2025-09-11,16:50:33.000,254,11073377,127525,0,1757609432,13825.326738219992,-20.877479189999576,53037.63963048001 2025-09-11,16:50:34.000,254,11073349,127365,0,1757609433,13825.333474530002,-20.905675709997013,53037.61168200001 2025-09-11,16:50:35.000,254,11073410,128005,0,1757609434,13825.346947149992,-20.84928267000214,53037.56277216001 2025-09-11,16:50:36.000,254,11073389,127685,0,1757609435,13825.340210839997,-20.842233539995505,53037.62565624 2025-09-11,16:50:37.000,254,11073369,128205,0,1757609436,13825.407573939992,-20.821086149997427,53037.6815532 2025-09-11,16:50:38.000,254,11073353,127325,0,1757609437,13825.373892390002,-20.828135279996786,53037.72347592 2025-09-11,16:50:39.000,254,11073362,127445,0,1757609438,13825.414310250002,-20.842233539995505,53037.6815532 2025-09-11,16:50:40.000,254,11073363,127485,0,1757609439,13825.387365009992,-20.835184409996145,53037.70950168001 2025-09-11,16:50:41.000,254,11073371,127565,0,1757609440,13825.380628699997,-20.84928267000214,53037.69552744 2025-09-11,16:50:42.000,254,11073367,127325,0,1757609441,13825.394101320002,-20.863380930000858,53037.70950168001 2025-09-11,16:50:43.000,254,11073360,127525,0,1757609442,13825.367156079992,-20.8563318000015,53037.75841152001 2025-09-11,16:50:44.000,254,11073387,127245,0,1757609443,13825.380628699997,-20.8563318000015,53037.786360000006 2025-09-11,16:50:45.000,254,11073335,127125,0,1757609444,13825.373892390002,-20.821086149997427,53037.79334712 2025-09-11,16:50:46.000,254,11073376,127365,0,1757609445,13825.414310250002,-20.863380930000858,53037.77238576 2025-09-11,16:50:47.000,254,11073420,127205,0,1757609446,13825.454728110002,-20.884528319998935,53037.835269840005 2025-09-11,16:50:48.000,254,11073384,127405,0,1757609447,13825.474937040002,-20.870430060000217,53037.81430848 2025-09-11,16:50:49.000,254,11073407,127405,0,1757609448,13825.501882279998,-20.912724839996372,53037.8212956 2025-09-11,16:50:50.000,254,11073351,127325,0,1757609449,13825.495145970002,-20.955019619999803,53037.87020544 2025-09-11,16:50:51.000,254,11073415,127565,0,1757609450,13825.549036449993,-20.933872230001725,53037.835269840005 2025-09-11,16:50:52.000,254,11073295,127565,0,1757609451,13825.582717999998,-20.98321613999724,53037.85623120001 2025-09-11,16:50:53.000,254,11073329,127325,0,1757609452,13825.602926929998,-21.067805699996825,53037.85623120001 2025-09-11,16:50:54.000,254,11073381,127525,0,1757609453,13825.602926929998,-21.103051350000896,53037.8911668 2025-09-11,16:50:55.000,254,11073298,127685,0,1757609454,13825.589454309993,-21.096002220001537,53037.8212956 2025-09-11,16:50:56.000,254,11073414,127325,0,1757609455,13825.602926929998,-21.103051350000896,53037.82828272001 2025-09-11,16:50:57.000,254,11073361,127365,0,1757609456,13825.549036449993,-21.110100480000256,53037.87719256001 2025-09-11,16:50:58.000,254,11073418,127325,0,1757609457,13825.575981689988,-21.088953090002178,53037.905141040006 2025-09-11,16:50:59.000,254,11073385,127685,0,1757609458,13825.589454309993,-21.096002220001537,53037.8911668 2025-09-11,16:51:00.000,254,11073353,127325,0,1757609459,13825.528827519993,-21.096002220001537,53037.884179680004 2025-09-11,16:51:01.000,254,11073390,127565,0,1757609460,13825.602926929998,-21.096002220001537,53037.87719256001 2025-09-11,16:51:02.000,254,11073349,127285,0,1757609461,13825.515354900002,-21.081903959995543,53037.87020544 2025-09-11,16:51:03.000,254,11073459,127485,0,1757609462,13825.549036449993,-21.060756569997466,53037.84225696 2025-09-11,16:51:04.000,254,11073376,127005,0,1757609463,13825.569245379993,-21.060756569997466,53037.8911668 2025-09-11,16:51:05.000,254,11073418,127605,0,1757609464,13825.542300139998,-21.053707439998107,53037.884179680004 2025-09-11,16:51:06.000,254,11073383,127485,0,1757609465,13825.575981689988,-21.060756569997466,53037.905141040006 2025-09-11,16:51:07.000,254,11073356,127525,0,1757609466,13825.549036449993,-21.046658309998747,53037.94007664 2025-09-11,16:51:08.000,254,11073422,127165,0,1757609467,13825.582717999998,-21.081903959995543,53037.94007664 2025-09-11,16:51:09.000,254,11073366,127485,0,1757609468,13825.596190619988,-21.110100480000256,53037.91212816 2025-09-11,16:51:10.000,254,11073408,127885,0,1757609469,13825.643344789998,-21.124198739998974,53037.94007664 2025-09-11,16:51:11.000,254,11073346,127405,0,1757609470,13825.623135859998,-21.16649351999513,53037.89815392001 2025-09-11,16:51:12.000,254,11073384,127485,0,1757609471,13825.663553719998,-21.138296999997692,53037.87719256001 2025-09-11,16:51:13.000,254,11073411,127485,0,1757609472,13825.656817409988,-21.110100480000256,53037.884179680004 2025-09-11,16:51:14.000,254,11073378,127925,0,1757609473,13825.690498959993,-21.16649351999513,53037.92610240001 2025-09-11,16:51:15.000,254,11073356,127405,0,1757609474,13825.737653129989,-21.21583742999792,53037.86321832 2025-09-11,16:51:16.000,254,11073391,127365,0,1757609475,13825.683762649998,-21.25108308000199,53037.91212816 2025-09-11,16:51:17.000,254,11073353,127245,0,1757609476,13825.670290029993,-21.307476119996863,53037.8911668 2025-09-11,16:51:18.000,254,11073370,127365,0,1757609477,13825.636608479988,-21.279279599999427,53037.884179680004 2025-09-11,16:51:19.000,254,11073350,127245,0,1757609478,13825.602926929998,-21.314525249996223,53037.94007664 2025-09-11,16:51:20.000,254,11073413,127205,0,1757609479,13825.589454309993,-21.349770900000294,53037.96802512 2025-09-11,16:51:21.000,254,11073348,127405,0,1757609480,13825.596190619988,-21.335672640001576,53037.94007664 2025-09-11,16:51:22.000,254,11073359,128125,0,1757609481,13825.535563830003,-21.399114809995808,53037.933089520004 2025-09-11,16:51:23.000,254,11073474,127285,0,1757609482,13825.528827519993,-21.37796741999773,53037.933089520004 2025-09-11,16:51:25.000,254,11073461,127405,0,1757609484,13825.555772760003,-21.38501654999709,53037.961038 2025-09-11,16:51:26.000,254,11073456,127565,0,1757609485,13825.589454309993,-21.43436045999988,53037.94706376001 2025-09-11,16:51:27.000,254,11073409,127325,0,1757609486,13825.596190619988,-21.448458719998598,53037.933089520004 2025-09-11,16:51:28.000,254,11073410,127565,0,1757609487,13825.602926929998,-21.476655239996035,53037.92610240001 2025-09-11,16:51:29.000,254,11073436,127365,0,1757609488,13825.663553719998,-21.42026220000116,53037.92610240001 2025-09-11,16:51:30.000,254,11073397,127165,0,1757609489,13825.697235269989,-21.462556979997316,53037.91911528 2025-09-11,16:51:31.000,254,11073434,127245,0,1757609490,13825.730916819994,-21.511900890000106,53037.91212816 2025-09-11,16:51:32.000,254,11073391,127445,0,1757609491,13825.771334679994,-21.469606109996676,53037.91911528 2025-09-11,16:51:33.000,254,11073480,127485,0,1757609492,13825.751125749994,-21.56124479999562,53037.89815392001 2025-09-11,16:51:34.000,254,11073488,127405,0,1757609493,13825.771334679994,-21.596490449999692,53037.8911668 2025-09-11,16:51:35.000,254,11073380,127485,0,1757609494,13825.791543609994,-21.582392190000974,53037.86321832 2025-09-11,16:51:36.000,254,11073445,127365,0,1757609495,13825.825225159999,-21.62468696999713,53037.89815392001 2025-09-11,16:51:37.000,254,11073421,127565,0,1757609496,13825.778070989989,-21.66698175000056,53037.84924408 2025-09-11,16:51:38.000,254,11073440,127285,0,1757609497,13825.717444199989,-21.645834359995206,53037.86321832 2025-09-11,16:51:39.000,254,11073459,127485,0,1757609498,13825.650081099993,-21.695178269997996,53037.87020544 2025-09-11,16:51:40.000,254,11073485,127485,0,1757609499,13825.582717999998,-21.730423920002067,53037.87719256001 2025-09-11,16:51:41.000,254,11073416,127525,0,1757609500,13825.535563830003,-21.744522180000786,53037.87020544 2025-09-11,16:51:42.000,254,11073391,127365,0,1757609501,13825.441255489997,-21.723374789995432,53037.84924408 2025-09-11,16:51:43.000,254,11073436,127325,0,1757609502,13825.407573939992,-21.765669569998863,53037.84225696 2025-09-11,16:51:44.000,254,11073418,127645,0,1757609503,13825.346947149992,-21.7938660899963,53037.85623120001 2025-09-11,16:51:45.000,254,11073421,127965,0,1757609504,13825.279584049997,-21.80091521999566,53037.8212956 2025-09-11,16:51:46.000,254,11073431,127805,0,1757609505,13825.239166189996,-21.77976782999758,53037.786360000006 2025-09-11,16:51:47.000,254,11073427,127485,0,1757609506,13825.218957259996,-21.77976782999758,53037.79334712 2025-09-11,16:51:48.000,254,11073410,127845,0,1757609507,13825.171803090001,-21.857308259997808,53037.82828272001 2025-09-11,16:51:49.000,254,11073375,127805,0,1757609508,13825.144857849991,-21.815013480001653,53037.765398640004 2025-09-11,16:51:50.000,254,11073435,127645,0,1757609509,13825.097703679996,-21.871406519996526,53037.835269840005 2025-09-11,16:51:51.000,254,11073424,128045,0,1757609510,13825.104439989991,-21.857308259997808,53037.8212956 2025-09-11,16:51:52.000,254,11073406,128005,0,1757609511,13825.05054951,-21.857308259997808,53037.80033424 2025-09-11,16:51:53.000,254,11073412,127525,0,1757609512,13825.077494749996,-21.857308259997808,53037.8212956 2025-09-11,16:51:54.000,254,11073429,127845,0,1757609513,13825.05054951,-21.857308259997808,53037.75841152001 2025-09-11,16:51:55.000,254,11073372,127445,0,1757609514,13825.09096737,-21.885504779995244,53037.77937288001 2025-09-11,16:51:56.000,254,11073378,127805,0,1757609515,13825.037076889996,-21.84320999999909,53037.81430848 2025-09-11,16:51:57.000,254,11073454,127845,0,1757609516,13825.064022129991,-21.772718699998222,53037.80033424 2025-09-11,16:51:58.000,254,11073437,127805,0,1757609517,13825.07075844,-21.751571310000145,53037.77937288001 2025-09-11,16:51:59.000,254,11073361,127685,0,1757609518,13825.084231059991,-21.737473050001427,53037.786360000006 2025-09-11,16:52:00.000,254,11073428,127925,0,1757609519,13825.117912609996,-21.716325659996073,53037.80033424 2025-09-11,16:52:01.000,254,11073388,127845,0,1757609520,13825.138121539996,-21.6599326200012,53037.81430848 2025-09-11,16:52:02.000,254,11073428,127365,0,1757609521,13825.151594160001,-21.575343060001615,53037.75841152001 2025-09-11,16:52:03.000,254,11073471,127965,0,1757609522,13825.218957259996,-21.61763783999777,53037.786360000006 2025-09-11,16:52:04.000,254,11073360,127805,0,1757609523,13825.252638810001,-21.568293930002255,53037.73046304001 2025-09-11,16:52:05.000,254,11073356,127325,0,1757609524,13825.320001909997,-21.547146539996902,53037.72347592 2025-09-11,16:52:06.000,254,11073399,127725,0,1757609525,13825.387365009992,-21.582392190000974,53037.765398640004 2025-09-11,16:52:07.000,254,11073429,127885,0,1757609526,13825.488409659993,-21.695178269997996,53037.74443728 2025-09-11,16:52:08.000,254,11073406,128085,0,1757609527,13825.535563830003,-21.702227399997355,53037.72347592 2025-09-11,16:52:09.000,254,11073430,127925,0,1757609528,13825.616399549988,-21.758620439999504,53037.72347592 2025-09-11,16:52:10.000,254,11073417,127885,0,1757609529,13825.751125749994,-21.737473050001427,53037.765398640004 2025-09-11,16:52:11.000,254,11073373,128005,0,1757609530,13825.784807299999,-21.80091521999566,53037.73046304001 2025-09-11,16:52:12.000,254,11073386,127565,0,1757609531,13825.87911563999,-21.864357389997167,53037.77238576 2025-09-11,16:52:13.000,254,11073356,128205,0,1757609532,13825.95995135999,-21.885504779995244,53037.73046304001 2025-09-11,16:52:14.000,254,11073446,128045,0,1757609533,13826.02057814999,-21.913701299999957,53037.73046304001 2025-09-11,16:52:15.000,254,11073416,127725,0,1757609534,13826.02731446,-21.941897819997394,53037.80033424 2025-09-11,16:52:16.000,254,11073420,127645,0,1757609535,13826.06099600999,-22.01238911999826,53037.716488800004 2025-09-11,16:52:17.000,254,11073385,127725,0,1757609536,13826.04752339,-22.03353650999634,53037.786360000006 2025-09-11,16:52:18.000,254,11073447,127765,0,1757609537,13826.08120493999,-22.0053399899989,53037.80732136001 2025-09-11,16:52:19.000,254,11073375,128125,0,1757609538,13826.054259699995,-22.01238911999826,53037.786360000006 2025-09-11,16:52:20.000,254,11073356,127925,0,1757609539,13826.04752339,-22.01238911999826,53037.81430848 2025-09-11,16:52:21.000,254,11073470,127725,0,1757609540,13825.993632909995,-22.01238911999826,53037.786360000006 2025-09-11,16:52:22.000,254,11073360,127725,0,1757609541,13825.953215049994,-21.955996079996112,53037.82828272001 2025-09-11,16:52:23.000,254,11073379,127405,0,1757609542,13825.93974242999,-21.941897819997394,53037.79334712 2025-09-11,16:52:24.000,254,11073406,127085,0,1757609543,13825.93974242999,-21.920750429999316,53037.84924408 2025-09-11,16:52:25.000,254,11073402,127525,0,1757609544,13825.92626981,-21.927799559998675,53037.8212956 2025-09-11,16:52:26.000,254,11073387,127805,0,1757609545,13825.94647874,-21.927799559998675,53037.85623120001 2025-09-11,16:52:27.000,254,11073453,128085,0,1757609546,13825.90606088,-21.89255391000188,53037.87020544 2025-09-11,16:52:28.000,254,11073404,127765,0,1757609547,13825.953215049994,-21.878455649995885,53037.835269840005 2025-09-11,16:52:29.000,254,11073364,127805,0,1757609548,13825.93974242999,-21.885504779995244,53037.87020544 2025-09-11,16:52:30.000,254,11073442,128005,0,1757609549,13825.9868966,-21.871406519996526,53037.85623120001 2025-09-11,16:52:31.000,254,11073375,128005,0,1757609550,13825.9868966,-21.84320999999909,53037.86321832 2025-09-11,16:52:32.000,254,11073406,127685,0,1757609551,13826.013841839995,-21.84320999999909,53037.87719256001 2025-09-11,16:52:33.000,254,11073407,127725,0,1757609552,13826.00710553,-21.815013480001653,53037.91212816 2025-09-11,16:52:34.000,254,11073377,127645,0,1757609553,13826.02731446,-21.807964350002294,53037.98199936 2025-09-11,16:52:35.000,254,11073409,127805,0,1757609554,13825.98016028999,-21.765669569998863,53037.98898648 2025-09-11,16:52:36.000,254,11073402,128165,0,1757609555,13826.02057814999,-21.77976782999758,53037.94007664 2025-09-11,16:52:37.000,254,11073446,127965,0,1757609556,13826.00036921999,-21.744522180000786,53037.954050880006 2025-09-11,16:52:38.000,254,11073424,127845,0,1757609557,13826.02731446,-21.758620439999504,53038.04488344001 2025-09-11,16:52:39.000,254,11073367,127965,0,1757609558,13826.02731446,-21.65288349000184,53038.04488344001 2025-09-11,16:52:40.000,254,11073403,127165,0,1757609559,13826.034050769995,-21.60353957999905,53038.09379328001 2025-09-11,16:52:41.000,254,11073343,127325,0,1757609560,13825.96668767,-21.65288349000184,53038.08680616 2025-09-11,16:52:42.000,254,11073437,127445,0,1757609561,13825.95995135999,-21.60353957999905,53038.02392208001 2025-09-11,16:52:43.000,254,11073410,127645,0,1757609562,13825.92626981,-21.596490449999692,53038.07981904 2025-09-11,16:52:44.000,254,11073415,127445,0,1757609563,13825.89932456999,-21.533048279998184,53038.051870560004 2025-09-11,16:52:45.000,254,11073350,127365,0,1757609564,13825.85890670999,-21.533048279998184,53038.06584480001 2025-09-11,16:52:46.000,254,11073371,127445,0,1757609565,13825.805016229999,-21.568293930002255,53038.06584480001 2025-09-11,16:52:47.000,254,11073420,127165,0,1757609566,13825.811752539994,-21.547146539996902,53038.0309092 2025-09-11,16:52:48.000,254,11073384,127525,0,1757609567,13825.751125749994,-21.596490449999692,53038.051870560004 2025-09-11,16:52:49.000,254,11073380,127485,0,1757609568,13825.670290029993,-21.582392190000974,53038.072831920006 2025-09-11,16:52:50.000,254,11073433,127685,0,1757609569,13825.656817409988,-21.62468696999713,53038.05885768 2025-09-11,16:52:51.000,254,11073390,127485,0,1757609570,13825.650081099993,-21.61763783999777,53038.072831920006 2025-09-11,16:52:52.000,254,11073440,127485,0,1757609571,13825.643344789998,-21.61058870999841,53038.11475464001 2025-09-11,16:52:53.000,254,11073395,127485,0,1757609572,13825.697235269989,-21.589441320000333,53038.06584480001 2025-09-11,16:52:54.000,254,11073429,127645,0,1757609573,13825.737653129989,-21.638785229995847,53038.11475464001 2025-09-11,16:52:55.000,254,11073358,127565,0,1757609574,13825.784807299999,-21.709276529996714,53038.07981904 2025-09-11,16:52:56.000,254,11073381,127525,0,1757609575,13825.798279919989,-21.66698175000056,53038.072831920006 2025-09-11,16:52:57.000,254,11073412,127365,0,1757609576,13825.885851949999,-21.723374789995432,53038.05885768 2025-09-11,16:52:58.000,254,11073424,127325,0,1757609577,13825.94647874,-21.758620439999504,53038.07981904 2025-09-11,16:52:59.000,254,11073424,127245,0,1757609578,13825.94647874,-21.737473050001427,53038.08680616 2025-09-11,16:53:00.000,254,11073377,127285,0,1757609579,13825.9868966,-21.807964350002294,53038.0309092 2025-09-11,16:53:01.000,254,11073415,127165,0,1757609580,13826.013841839995,-21.84320999999909,53038.072831920006 2025-09-11,16:53:02.000,254,11073404,127445,0,1757609581,13825.993632909995,-21.83616086999973,53038.09379328001 2025-09-11,16:53:03.000,254,11073464,127285,0,1757609582,13825.98016028999,-21.864357389997167,53038.06584480001 2025-09-11,16:53:04.000,254,11073404,127685,0,1757609583,13826.013841839995,-21.89255391000188,53038.10776752 2025-09-11,16:53:05.000,254,11073370,127165,0,1757609584,13825.933006119994,-21.885504779995244,53038.09379328001 2025-09-11,16:53:06.000,254,11073371,127125,0,1757609585,13825.93974242999,-21.89960304000124,53038.072831920006 2025-09-11,16:53:07.000,254,11073454,127525,0,1757609586,13825.93974242999,-21.89255391000188,53038.100780400004 2025-09-11,16:53:08.000,254,11073423,127325,0,1757609587,13825.933006119994,-21.89255391000188,53038.11475464001 2025-09-11,16:53:09.000,254,11073441,127365,0,1757609588,13825.96668767,-21.807964350002294,53038.14969024 2025-09-11,16:53:10.000,254,11073430,127325,0,1757609589,13825.933006119994,-21.83616086999973,53038.12872888 2025-09-11,16:53:11.000,254,11073396,127165,0,1757609590,13825.90606088,-21.7938660899963,53038.170651600005 2025-09-11,16:53:12.000,254,11073435,127325,0,1757609591,13825.89932456999,-21.807964350002294,53038.08680616 2025-09-11,16:53:13.000,254,11073396,127325,0,1757609592,13825.94647874,-21.737473050001427,53038.07981904 2025-09-11,16:53:14.000,254,11073415,127485,0,1757609593,13825.953215049994,-21.737473050001427,53038.18462584 2025-09-11,16:53:15.000,254,11073407,127485,0,1757609594,13825.993632909995,-21.77976782999758,53038.100780400004 2025-09-11,16:53:16.000,254,11073421,127445,0,1757609595,13826.06099600999,-21.78681695999694,53038.12872888 2025-09-11,16:53:17.000,254,11073418,127445,0,1757609596,13826.074468629995,-21.751571310000145,53038.072831920006 2025-09-11,16:53:18.000,254,11073345,127325,0,1757609597,13826.10141386999,-21.772718699998222,53038.121741760006 2025-09-11,16:53:19.000,254,11073413,127165,0,1757609598,13826.12162279999,-21.772718699998222,53038.051870560004 2025-09-11,16:53:20.000,254,11073392,127245,0,1757609599,13826.135095419995,-21.77976782999758,53038.135716 2025-09-11,16:53:21.000,254,11073445,127165,0,1757609600,13826.14856804,-21.80091521999566,53038.10776752 2025-09-11,16:53:22.000,254,11073399,127525,0,1757609601,13826.114886489995,-21.744522180000786,53038.14270312001 2025-09-11,16:53:23.000,254,11073445,127525,0,1757609602,13826.08120493999,-21.78681695999694,53038.12872888 2025-09-11,16:53:24.000,254,11073413,127285,0,1757609603,13826.02057814999,-21.7938660899963,53038.121741760006 2025-09-11,16:53:25.000,254,11073417,127325,0,1757609604,13826.00036921999,-21.765669569998863,53038.12872888 2025-09-11,16:53:26.000,254,11073430,127205,0,1757609605,13825.90606088,-21.751571310000145,53038.14270312001 2025-09-11,16:53:27.000,254,11073429,127605,0,1757609606,13825.825225159999,-21.751571310000145,53038.10776752 2025-09-11,16:53:28.000,254,11073394,127525,0,1757609607,13825.724180509998,-21.709276529996714,53038.21257432001 2025-09-11,16:53:29.000,254,11073338,127325,0,1757609608,13825.663553719998,-21.681080009999278,53038.17763872 2025-09-11,16:53:30.000,254,11073411,127645,0,1757609609,13825.575981689988,-21.681080009999278,53038.170651600005 2025-09-11,16:53:31.000,254,11073399,127565,0,1757609610,13825.495145970002,-21.638785229995847,53038.19161296001 2025-09-11,16:53:32.000,254,11073441,127485,0,1757609611,13825.454728110002,-21.61763783999777,53038.25449704 2025-09-11,16:53:33.000,254,11073454,127685,0,1757609612,13825.407573939992,-21.589441320000333,53038.19161296001 2025-09-11,16:53:34.000,254,11073414,127605,0,1757609613,13825.400837629997,-21.582392190000974,53038.17763872 2025-09-11,16:53:35.000,254,11073363,127845,0,1757609614,13825.387365009992,-21.49075350000203,53038.17763872 2025-09-11,16:53:36.000,254,11073404,127365,0,1757609615,13825.333474530002,-21.497802630001388,53038.15667736 2025-09-11,16:53:37.000,254,11073366,127125,0,1757609616,13825.313265600002,-21.504851760000747,53038.09379328001 2025-09-11,16:53:38.000,254,11073395,127525,0,1757609617,13825.299792979997,-21.49075350000203,53038.10776752 2025-09-11,16:53:39.000,254,11073424,127525,0,1757609618,13825.360419769997,-21.49075350000203,53038.07981904 2025-09-11,16:53:40.000,254,11073407,127525,0,1757609619,13825.360419769997,-21.44140958999924,53038.07981904 2025-09-11,16:53:41.000,254,11073408,127285,0,1757609620,13825.373892390002,-21.469606109996676,53038.072831920006 2025-09-11,16:53:42.000,254,11073403,127325,0,1757609621,13825.427782869992,-21.525999149998825,53038.051870560004 2025-09-11,16:53:43.000,254,11073444,127405,0,1757609622,13825.488409659993,-21.455507849997957,53038.100780400004 2025-09-11,16:53:44.000,254,11073373,127525,0,1757609623,13825.144857849991,-20.12322227999539,53038.673724240005 2025-09-11,16:53:45.000,254,11073372,127765,0,1757609624,13825.144857849991,-20.130271410002024,53038.70865984 2025-09-11,16:53:46.000,254,11073409,127485,0,1757609625,13825.198748329996,-20.144369670000742,53038.68071136 2025-09-11,16:53:47.000,254,11073384,127525,0,1757609626,13825.185275709991,-20.1514188000001,53038.722634080004 2025-09-11,16:53:48.000,254,11073429,127605,0,1757609627,13825.178539399996,-20.130271410002024,53038.69468560001 2025-09-11,16:53:49.000,254,11073346,127765,0,1757609628,13825.151594160001,-20.186664449996897,53038.722634080004 2025-09-11,16:53:50.000,254,11073447,127645,0,1757609629,13825.158330469996,-20.306499660000554,53038.64577576001 2025-09-11,16:53:51.000,254,11073415,127165,0,1757609630,13825.09096737,-20.243057489999046,53038.65276288 2025-09-11,16:53:52.000,254,11073413,127325,0,1757609631,13825.00339533999,-20.22191010000097,53038.64577576001 2025-09-11,16:53:53.000,254,11073408,127405,0,1757609632,13824.936032239995,-20.200762709995615,53038.66673712001 2025-09-11,16:53:54.000,254,11073398,127525,0,1757609633,13824.92255961999,-20.20781184000225,53038.722634080004 2025-09-11,16:53:55.000,254,11073460,127725,0,1757609634,13824.834987589995,-20.228959230000328,53038.66673712001 2025-09-11,16:53:56.000,254,11073425,127445,0,1757609635,13824.76088817999,-20.250106619998405,53038.65975 2025-09-11,16:53:57.000,254,11073465,127525,0,1757609636,13824.72720663,-20.292401400001836,53038.63878864 2025-09-11,16:53:58.000,254,11073352,127365,0,1757609637,13824.7069977,-20.33469617999799,53038.65975 2025-09-11,16:53:59.000,254,11073459,127685,0,1757609638,13824.7069977,-20.33469617999799,53038.65975 2025-09-11,16:54:00.000,254,11073400,127605,0,1757609639,13824.7069977,-20.454531390001648,53038.61782728001 2025-09-11,16:54:01.000,254,11073446,127245,0,1757609640,13824.74741556,-20.426334869996936,53038.624814400006 2025-09-11,16:54:02.000,254,11073424,127525,0,1757609641,13824.80130603999,-20.532071820001875,53038.575904560006 2025-09-11,16:54:03.000,254,11073424,127685,0,1757609642,13824.80804235,-20.553219209999952,53038.58289168 2025-09-11,16:54:04.000,254,11073418,127525,0,1757609643,13824.814778659995,-20.539120950001234,53038.61782728001 2025-09-11,16:54:05.000,254,11073471,127805,0,1757609644,13824.80130603999,-20.602563119995466,53038.63180152 2025-09-11,16:54:06.000,254,11073371,127525,0,1757609645,13824.86193282999,-20.637808769999538,53038.59686592001 2025-09-11,16:54:07.000,254,11073438,127685,0,1757609646,13824.855196519995,-20.75764397999592,53038.54795608001 2025-09-11,16:54:08.000,254,11073443,127405,0,1757609647,13824.855196519995,-20.814037019998068,53038.47109776 2025-09-11,16:54:09.000,254,11073395,127605,0,1757609648,13824.88887807,-20.863380930000858,53038.44314928 2025-09-11,16:54:10.000,254,11073403,127485,0,1757609649,13824.88214175999,-20.947970490000444,53038.51302048 2025-09-11,16:54:11.000,254,11073461,127645,0,1757609650,13824.86866914,-21.03960917999939,53038.506033360005 2025-09-11,16:54:12.000,254,11073451,127845,0,1757609651,13824.84846021,-21.01141266000195,53038.49904624001 2025-09-11,16:54:13.000,254,11073450,127845,0,1757609652,13824.80130603999,-21.01846179000131,53038.485072 2025-09-11,16:54:14.000,254,11073385,127685,0,1757609653,13824.794569729995,-21.067805699996825,53038.5200076 2025-09-11,16:54:25.000,254,11073478,127765,0,1757609664,13824.558798879989,-21.074854829996184,53038.37327808 2025-09-11,16:54:26.000,254,11073448,127445,0,1757609665,13824.498172089989,-21.060756569997466,53038.4152008 2025-09-11,16:54:27.000,254,11073493,128245,0,1757609666,13824.545326259999,-21.096002220001537,53038.457123520006 2025-09-11,16:54:28.000,254,11073400,127285,0,1757609667,13824.498172089989,-21.15944438999577,53038.40122656001 2025-09-11,16:54:29.000,254,11073408,127845,0,1757609668,13824.451017919993,-21.15944438999577,53038.4152008 2025-09-11,16:54:30.000,254,11073481,127965,0,1757609669,13824.437545299988,-21.15944438999577,53038.387252320004 2025-09-11,16:54:31.000,254,11073511,127765,0,1757609670,13824.383654819998,-21.173542650001764,53038.37327808 2025-09-11,16:54:32.000,254,11073373,128005,0,1757609671,13824.309555409993,-21.15944438999577,53038.387252320004 2025-09-11,16:54:33.000,254,11073449,127805,0,1757609672,13824.255664930002,-21.180591780001123,53038.38026520001 2025-09-11,16:54:34.000,254,11073422,127805,0,1757609673,13824.181565519997,-21.180591780001123,53038.38026520001 2025-09-11,16:54:35.000,254,11073405,127845,0,1757609674,13824.127675039992,-21.180591780001123,53038.387252320004 2025-09-11,16:54:36.000,254,11073463,127925,0,1757609675,13824.073784560002,-21.21583742999792,53038.387252320004 2025-09-11,16:54:37.000,254,11073469,127885,0,1757609676,13824.013157770001,-21.25813221000135,53038.3453296 2025-09-11,16:54:38.000,254,11073447,127805,0,1757609677,13823.939058359996,-21.236984819995996,53038.39423944 2025-09-11,16:54:39.000,254,11073416,127845,0,1757609678,13823.898640499996,-21.25813221000135,53038.37327808 2025-09-11,16:54:40.000,254,11073474,127805,0,1757609679,13823.838013709996,-21.244033949995355,53038.387252320004 2025-09-11,16:54:41.000,254,11073460,127885,0,1757609680,13823.858222639996,-21.300426989997504,53038.33135536001 2025-09-11,16:54:42.000,254,11073514,127805,0,1757609681,13823.817804779996,-21.32157437999558,53038.31738112 2025-09-11,16:54:43.000,254,11073493,127845,0,1757609682,13823.85148633,-21.356820029999653,53038.35231672 2025-09-11,16:54:44.000,254,11073466,127725,0,1757609683,13823.85148633,-21.37091828999837,53038.2754584 2025-09-11,16:54:45.000,254,11073438,127485,0,1757609684,13823.85148633,-21.44140958999924,53038.240522800006 2025-09-11,16:54:46.000,254,11073460,127885,0,1757609685,13823.885167879991,-21.462556979997316,53038.240522800006 2025-09-11,16:54:47.000,254,11073427,127925,0,1757609686,13823.898640499996,-21.547146539996902,53038.19860008 2025-09-11,16:54:48.000,254,11073426,127765,0,1757609687,13823.885167879991,-21.56124479999562,53038.19161296001 2025-09-11,16:54:49.000,254,11073426,128005,0,1757609688,13823.932322050001,-21.56124479999562,53038.19161296001 2025-09-11,16:54:50.000,254,11073467,128045,0,1757609689,13823.945794669991,-21.596490449999692,53038.19860008 2025-09-11,16:54:51.000,254,11073480,127685,0,1757609690,13823.925585739991,-21.61058870999841,53038.2055872 2025-09-11,16:54:52.000,254,11073458,127605,0,1757609691,13823.864958949991,-21.6599326200012,53038.15667736 2025-09-11,16:54:53.000,254,11073497,127805,0,1757609692,13823.878431569996,-21.67403087999992,53038.17763872 2025-09-11,16:54:54.000,254,11073445,128045,0,1757609693,13823.864958949991,-21.695178269997996,53038.14270312001 2025-09-11,16:54:55.000,254,11073453,127325,0,1757609694,13823.757177989995,-21.67403087999992,53038.14270312001 2025-09-11,16:54:56.000,254,11073493,128245,0,1757609695,13823.716760129995,-21.695178269997996,53038.11475464001 2025-09-11,16:54:57.000,254,11073469,127805,0,1757609696,13823.64939703,-21.723374789995432,53038.100780400004 2025-09-11,16:54:58.000,254,11073481,127965,0,1757609697,13823.60897917,-21.67403087999992,53038.04488344001 2025-09-11,16:54:59.000,254,11073463,127765,0,1757609698,13823.534879759995,-21.681080009999278,53038.07981904 2025-09-11,16:55:00.000,254,11073458,127845,0,1757609699,13823.52814345,-21.67403087999992,53038.072831920006 2025-09-11,16:55:01.000,254,11073451,128165,0,1757609700,13823.46078034999,-21.681080009999278,53038.051870560004 2025-09-11,16:55:02.000,254,11073503,128005,0,1757609701,13823.379944629989,-21.709276529996714,53038.01693496 2025-09-11,16:55:03.000,254,11073451,127805,0,1757609702,13823.352999389994,-21.66698175000056,53038.03789632 2025-09-11,16:55:04.000,254,11073419,128365,0,1757609703,13823.299108909989,-21.645834359995206,53038.002960720005 2025-09-11,16:55:05.000,254,11073413,127205,0,1757609704,13823.258691049989,-21.688129139998637,53038.002960720005 2025-09-11,16:55:06.000,254,11073385,127285,0,1757609705,13823.258691049989,-21.638785229995847,53037.98199936 2025-09-11,16:55:07.000,254,11073435,127365,0,1757609706,13823.251954739993,-21.66698175000056,53038.01693496 2025-09-11,16:55:08.000,254,11073429,127405,0,1757609707,13823.278899979989,-21.60353957999905,53037.961038 2025-09-11,16:55:09.000,254,11073432,127485,0,1757609708,13823.278899979989,-21.645834359995206,53037.91911528 2025-09-11,16:55:10.000,254,11073455,127525,0,1757609709,13823.285636289998,-21.645834359995206,53037.884179680004 2025-09-11,16:55:11.000,254,11073487,127605,0,1757609710,13823.278899979989,-21.62468696999713,53037.933089520004 2025-09-11,16:55:12.000,254,11073438,127645,0,1757609711,13823.245218429998,-21.62468696999713,53037.884179680004 2025-09-11,16:55:13.000,254,11073451,127165,0,1757609712,13823.238482119988,-21.638785229995847,53037.84225696 2025-09-11,16:55:14.000,254,11073493,127485,0,1757609713,13823.211536879993,-21.60353957999905,53037.87719256001 2025-09-11,16:55:15.000,254,11073478,127445,0,1757609714,13823.204800569998,-21.589441320000333,53037.87020544 2025-09-11,16:55:16.000,254,11073459,127565,0,1757609715,13823.137437469988,-21.533048279998184,53037.84225696 2025-09-11,16:55:17.000,254,11073517,127565,0,1757609716,13823.272163669993,-22.096978679997846,53037.618669120006 2025-09-11,16:55:18.000,254,11073475,127845,0,1757609717,13823.184591639998,-21.977143470001465,53037.6466176 2025-09-11,16:55:19.000,254,11073479,127205,0,1757609718,13823.117228540003,-21.927799559998675,53037.63963048001 2025-09-11,16:55:20.000,254,11073495,127325,0,1757609719,13823.090283299993,-21.885504779995244,53037.63264336 2025-09-11,16:55:21.000,254,11073424,127405,0,1757609720,13823.016183890002,-21.871406519996526,53037.597707760004 2025-09-11,16:55:22.000,254,11073484,127485,0,1757609721,13823.009447579992,-21.807964350002294,53037.5767464 2025-09-11,16:55:23.000,254,11073449,127685,0,1757609722,13822.982502339997,-21.77976782999758,53037.59072064001 2025-09-11,16:55:24.000,254,11073489,127125,0,1757609723,13822.975766030002,-21.758620439999504,53037.597707760004 2025-09-11,16:55:25.000,254,11073442,127165,0,1757609724,13822.989238649992,-21.730423920002067,53037.55578504 2025-09-11,16:55:26.000,254,11073489,127285,0,1757609725,13822.975766030002,-21.702227399997355,53037.618669120006 2025-09-11,16:55:27.000,254,11073392,127565,0,1757609726,13822.969029719992,-21.65288349000184,53037.55578504 2025-09-11,16:55:28.000,254,11073462,127325,0,1757609727,13822.982502339997,-21.61763783999777,53037.53482368 2025-09-11,16:55:29.000,254,11073419,127325,0,1757609728,13823.002711269997,-21.61058870999841,53037.618669120006 2025-09-11,16:55:30.000,254,11073425,127485,0,1757609729,13822.982502339997,-21.582392190000974,53037.597707760004 2025-09-11,16:55:31.000,254,11073483,127405,0,1757609730,13823.022920199997,-21.60353957999905,53037.53482368 2025-09-11,16:55:32.000,254,11073445,127165,0,1757609731,13823.049865439993,-21.61058870999841,53037.548797920004 2025-09-11,16:55:33.000,254,11073461,127365,0,1757609732,13823.123964849998,-21.568293930002255,53037.51386232 2025-09-11,16:55:34.000,254,11073453,127525,0,1757609733,13823.097019610002,-21.596490449999692,53037.54181080001 2025-09-11,16:55:35.000,254,11073491,127805,0,1757609734,13823.191327949993,-21.61058870999841,53037.56277216001 2025-09-11,16:55:36.000,254,11073458,127205,0,1757609735,13823.198064259988,-21.62468696999713,53037.52084944001 2025-09-11,16:55:37.000,254,11073475,127165,0,1757609736,13823.245218429998,-21.631736099996488,53037.59072064001 2025-09-11,16:55:38.000,254,11073422,127365,0,1757609737,13823.305845219998,-21.681080009999278,53037.548797920004 2025-09-11,16:55:39.000,254,11073395,127325,0,1757609738,13823.278899979989,-21.66698175000056,53037.5767464 2025-09-11,16:55:40.000,254,11073422,127165,0,1757609739,13823.285636289998,-21.638785229995847,53037.5068752 2025-09-11,16:55:41.000,254,11073540,127285,0,1757609740,13823.191327949993,-21.66698175000056,53037.618669120006 2025-09-11,16:55:42.000,254,11073500,127325,0,1757609741,13823.177855329988,-21.67403087999992,53037.56277216001 2025-09-11,16:55:43.000,254,11073413,127325,0,1757609742,13823.150910089993,-21.6599326200012,53037.548797920004 2025-09-11,16:55:44.000,254,11073488,127325,0,1757609743,13823.063338059997,-21.645834359995206,53037.58373352 2025-09-11,16:55:45.000,254,11073475,127565,0,1757609744,13823.049865439993,-21.65288349000184,53037.55578504 2025-09-11,16:55:46.000,254,11073443,127565,0,1757609745,13823.002711269997,-21.589441320000333,53037.52084944001 2025-09-11,16:55:47.000,254,11073523,127325,0,1757609746,13822.995974960002,-21.60353957999905,53037.499888080005 2025-09-11,16:55:48.000,254,11073451,127405,0,1757609747,13822.969029719992,-21.575343060001615,53037.51386232 2025-09-11,16:55:49.000,254,11073483,127445,0,1757609748,13823.016183890002,-21.582392190000974,53037.437004 2025-09-11,16:55:50.000,254,11073439,127565,0,1757609749,13823.036392820002,-21.55419566999626,53037.41604264 2025-09-11,16:55:51.000,254,11073465,127525,0,1757609750,13823.049865439993,-21.525999149998825,53037.402068400006 2025-09-11,16:55:52.000,254,11073485,127405,0,1757609751,13823.097019610002,-21.504851760000747,53037.36014568 2025-09-11,16:55:53.000,254,11073427,127525,0,1757609752,13823.097019610002,-21.497802630001388,53037.44399112001 2025-09-11,16:55:54.000,254,11073490,127445,0,1757609753,13823.157646399988,-21.49075350000203,53037.402068400006 2025-09-11,16:55:55.000,254,11073463,127685,0,1757609754,13823.251954739993,-21.504851760000747,53037.450978240005 2025-09-11,16:55:56.000,254,11073473,127165,0,1757609755,13823.231745809993,-21.518950019999465,53037.40905552 2025-09-11,16:55:57.000,254,11073452,127365,0,1757609756,13823.278899979989,-21.511900890000106,53037.41604264 2025-09-11,16:55:58.000,254,11073420,127485,0,1757609757,13823.319317839989,-21.497802630001388,53037.45796536 2025-09-11,16:55:59.000,254,11073448,127485,0,1757609758,13823.339526769989,-21.455507849997957,53037.49290096001 2025-09-11,16:56:00.000,254,11073490,127445,0,1757609759,13823.312581529994,-21.448458719998598,53037.42302976001 2025-09-11,16:56:01.000,254,11073465,127485,0,1757609760,13823.305845219998,-21.42731133000052,53037.450978240005 2025-09-11,16:56:02.000,254,11073436,127525,0,1757609761,13823.285636289998,-21.42026220000116,53037.430016880004 2025-09-11,16:56:03.000,254,11073435,127125,0,1757609762,13823.231745809993,-21.37091828999837,53037.437004 2025-09-11,16:56:04.000,254,11073493,127445,0,1757609763,13823.191327949993,-21.356820029999653,53037.437004 2025-09-11,16:56:05.000,254,11073486,127605,0,1757609764,13823.123964849998,-21.272230470000068,53037.47193960001 2025-09-11,16:56:06.000,254,11073497,127485,0,1757609765,13823.097019610002,-21.26518134000071,53037.450978240005 2025-09-11,16:56:07.000,254,11073504,127445,0,1757609766,13823.097019610002,-21.21583742999792,53037.47892672 2025-09-11,16:56:08.000,254,11073498,127325,0,1757609767,13823.110492229993,-21.138296999997692,53037.47193960001 2025-09-11,16:56:09.000,254,11073414,127205,0,1757609768,13823.123964849998,-21.14534612999705,53037.437004 2025-09-11,16:56:10.000,254,11073449,127565,0,1757609769,13823.150910089993,-21.081903959995543,53037.437004 2025-09-11,16:56:11.000,254,11073467,127365,0,1757609770,13823.211536879993,-21.081903959995543,53037.430016880004 2025-09-11,16:56:12.000,254,11073515,127245,0,1757609771,13823.258691049989,-21.067805699996825,53037.499888080005 2025-09-11,16:56:13.000,254,11073449,127245,0,1757609772,13823.305845219998,-21.096002220001537,53037.430016880004 2025-09-11,16:56:14.000,254,11073483,127405,0,1757609773,13823.366472009999,-21.060756569997466,53037.437004 2025-09-11,16:56:15.000,254,11073474,127645,0,1757609774,13823.413626179994,-21.117149609999615,53037.39508128001 2025-09-11,16:56:16.000,254,11073409,127605,0,1757609775,13823.44057141999,-21.103051350000896,53037.41604264 2025-09-11,16:56:17.000,254,11073452,127245,0,1757609776,13823.48098927999,-21.117149609999615,53037.437004 2025-09-11,16:56:18.000,254,11073513,127285,0,1757609777,13823.514670829994,-21.16649351999513,53037.437004 2025-09-11,16:56:19.000,254,11073488,127645,0,1757609778,13823.48098927999,-21.180591780001123,53037.48591384 2025-09-11,16:56:20.000,254,11073461,127725,0,1757609779,13823.50793452,-21.20878829999856,53037.46495248 2025-09-11,16:56:21.000,254,11073432,127445,0,1757609780,13823.413626179994,-21.25108308000199,53037.49290096001 2025-09-11,16:56:22.000,254,11073429,127245,0,1757609781,13823.366472009999,-21.244033949995355,53037.450978240005 2025-09-11,16:56:23.000,254,11073453,127405,0,1757609782,13823.285636289998,-21.25813221000135,53037.47892672 2025-09-11,16:56:24.000,254,11073449,127365,0,1757609783,13823.204800569998,-21.314525249996223,53037.499888080005 2025-09-11,16:56:25.000,254,11073532,127645,0,1757609784,13823.070074369993,-21.307476119996863,53037.47892672 2025-09-11,16:56:26.000,254,11073436,127445,0,1757609785,13823.029656509992,-21.272230470000068,53037.450978240005 2025-09-11,16:56:27.000,254,11073484,127525,0,1757609786,13822.962293409997,-21.335672640001576,53037.499888080005 2025-09-11,16:56:28.000,254,11073453,127805,0,1757609787,13822.874721380002,-21.342721770000935,53037.47892672 2025-09-11,16:56:29.000,254,11073473,127685,0,1757609788,13822.773676730001,-21.349770900000294,53037.46495248 2025-09-11,16:56:30.000,254,11073478,127605,0,1757609789,13822.760204109996,-21.342721770000935,53037.48591384 2025-09-11,16:56:31.000,254,11073443,127605,0,1757609790,13822.713049940001,-21.335672640001576,53037.42302976001 2025-09-11,16:56:32.000,254,11073505,127485,0,1757609791,13822.726522559991,-21.300426989997504,53037.381107040004 2025-09-11,16:56:33.000,254,11073430,127325,0,1757609792,13822.679368389996,-21.32157437999558,53037.42302976001 2025-09-11,16:56:34.000,254,11073499,127525,0,1757609793,13822.679368389996,-21.342721770000935,53037.33918432 2025-09-11,16:56:35.000,254,11073403,127805,0,1757609794,13822.706313629991,-21.307476119996863,53037.35315856001 2025-09-11,16:56:36.000,254,11073490,127245,0,1757609795,13822.706313629991,-21.314525249996223,53037.30424872001 2025-09-11,16:56:37.000,254,11073468,127405,0,1757609796,13822.753467800001,-21.342721770000935,53037.31822296 2025-09-11,16:56:38.000,254,11073491,127365,0,1757609797,13822.841039829997,-21.37796741999773,53037.3671328 2025-09-11,16:56:39.000,254,11073432,127445,0,1757609798,13822.901666619997,-21.38501654999709,53037.31123584 2025-09-11,16:56:40.000,254,11073398,127525,0,1757609799,13822.901666619997,-21.42731133000052,53037.22739040001 2025-09-11,16:56:41.000,254,11073480,127685,0,1757609800,13822.928611859992,-21.43436045999988,53037.18546768001 2025-09-11,16:56:42.000,254,11073398,127365,0,1757609801,13822.901666619997,-21.42026220000116,53037.22040328 2025-09-11,16:56:43.000,254,11073459,127045,0,1757609802,13822.928611859992,-21.37091828999837,53037.24835176 2025-09-11,16:56:44.000,254,11073488,127805,0,1757609803,13822.901666619997,-21.38501654999709,53037.20642904001 2025-09-11,16:56:45.000,254,11073480,127885,0,1757609804,13822.854512450001,-21.42731133000052,53037.22739040001 2025-09-11,16:56:46.000,254,11073421,127405,0,1757609805,13822.861248759997,-21.38501654999709,53037.17848056 2025-09-11,16:56:47.000,254,11073471,127485,0,1757609806,13822.787149349992,-21.399114809995808,53037.17848056 2025-09-11,16:56:48.000,254,11073433,127685,0,1757609807,13822.800621969996,-21.37796741999773,53037.18546768001 2025-09-11,16:56:49.000,254,11073444,127485,0,1757609808,13822.706313629991,-21.399114809995808,53037.08066088 2025-09-11,16:56:50.000,254,11073458,127725,0,1757609809,13822.760204109996,-21.43436045999988,53037.10860936001 2025-09-11,16:56:51.000,254,11073390,127525,0,1757609810,13822.726522559991,-21.413213070001802,53037.1225836 2025-09-11,16:56:52.000,254,11073463,127365,0,1757609811,13822.706313629991,-21.483704369995394,53037.115596480005 2025-09-11,16:56:53.000,254,11073468,127685,0,1757609812,13822.706313629991,-21.448458719998598,53037.13655784001 2025-09-11,16:56:54.000,254,11073452,127405,0,1757609813,13822.780413039996,-21.497802630001388,53037.13655784001 2025-09-11,16:56:55.000,254,11073428,128125,0,1757609814,13822.766940419991,-21.504851760000747,53037.08764800001 2025-09-11,16:56:56.000,254,11073432,127365,0,1757609815,13822.820830899997,-21.55419566999626,53037.07367376 2025-09-11,16:56:57.000,254,11073437,127365,0,1757609816,13822.874721380002,-21.575343060001615,53037.15751920001 2025-09-11,16:56:58.000,254,11073465,127485,0,1757609817,13822.888193999992,-21.638785229995847,53037.066686640006 2025-09-11,16:56:59.000,254,11073457,127245,0,1757609818,13822.908402929992,-21.645834359995206,53037.094635120004 2025-09-11,16:57:00.000,254,11073463,127245,0,1757609819,13822.921875549997,-21.631736099996488,53037.1225836 2025-09-11,16:57:01.000,254,11073403,127445,0,1757609820,13822.894930310002,-21.67403087999992,53037.10162224 2025-09-11,16:57:02.000,254,11073429,127365,0,1757609821,13822.928611859992,-21.702227399997355,53037.15751920001 2025-09-11,16:57:03.000,254,11073459,127525,0,1757609822,13822.867985069992,-21.737473050001427,53037.115596480005 2025-09-11,16:57:04.000,254,11073429,128565,0,1757609823,13822.847776139992,-21.77976782999758,53037.10860936001 2025-09-11,16:57:05.000,254,11073451,127565,0,1757609824,13822.780413039996,-21.80091521999566,53037.15053208 2025-09-11,16:57:06.000,254,11073399,127485,0,1757609825,13822.706313629991,-21.807964350002294,53037.14354496 2025-09-11,16:57:07.000,254,11073404,127765,0,1757609826,13822.638950529996,-21.815013480001653,53037.05969952001 2025-09-11,16:57:08.000,254,11073401,127765,0,1757609827,13822.57158743,-21.885504779995244,53037.05969952001 2025-09-11,16:57:09.000,254,11073430,127845,0,1757609828,13822.517696949995,-21.89255391000188,53037.03175104 2025-09-11,16:57:10.000,254,11073385,127885,0,1757609829,13822.457070159995,-21.871406519996526,53037.03873816001 2025-09-11,16:57:11.000,254,11073361,127725,0,1757609830,13822.396443369995,-21.871406519996526,53036.9828412 2025-09-11,16:57:12.000,254,11073354,128045,0,1757609831,13822.335816579995,-21.857308259997808,53037.03873816001 2025-09-11,16:57:13.000,254,11073393,127725,0,1757609832,13822.26171716999,-21.84320999999909,53036.996815440005 2025-09-11,16:57:14.000,254,11073454,127805,0,1757609833,13822.20109037999,-21.822062610001012,53036.9828412 2025-09-11,16:57:15.000,254,11073428,127445,0,1757609834,13822.174145139994,-21.822062610001012,53036.95489272 2025-09-11,16:57:16.000,254,11073391,127645,0,1757609835,13822.167408829999,-21.7938660899963,53036.898995760006 2025-09-11,16:57:17.000,254,11073399,127765,0,1757609836,13822.167408829999,-21.716325659996073,53036.90598288 2025-09-11,16:57:18.000,254,11073390,128085,0,1757609837,13822.22129930999,-21.772718699998222,53036.79418896 2025-09-11,16:57:19.000,254,11073381,127805,0,1757609838,13822.234771929994,-21.885504779995244,53036.81515032 2025-09-11,16:57:20.000,254,11073395,128005,0,1757609839,13822.254980859994,-21.822062610001012,53036.86406016 2025-09-11,16:57:21.000,254,11073404,127845,0,1757609840,13822.248244549999,-21.807964350002294,53036.8081632 2025-09-11,16:57:22.000,254,11073401,127645,0,1757609841,13822.24150823999,-21.80091521999566,53036.77322760001 2025-09-11,16:57:23.000,254,11073424,127845,0,1757609842,13822.28866241,-21.815013480001653,53036.780214720005 2025-09-11,16:57:24.000,254,11073358,127485,0,1757609843,13822.28192609999,-21.815013480001653,53036.79418896 2025-09-11,16:57:25.000,254,11073387,127405,0,1757609844,13822.24150823999,-21.84320999999909,53036.81515032 2025-09-11,16:57:26.000,254,11073350,128005,0,1757609845,13822.254980859994,-21.85025912999845,53036.710343520004 2025-09-11,16:57:27.000,254,11073399,127805,0,1757609846,13822.194354069994,-21.906652170000598,53036.72431776001 2025-09-11,16:57:28.000,254,11073383,127925,0,1757609847,13822.140463589989,-21.970094340002106,53036.759253360004 2025-09-11,16:57:29.000,254,11073410,127445,0,1757609848,13822.039418939989,-21.991241730000183,53036.68938216 2025-09-11,16:57:30.000,254,11073418,127885,0,1757609849,13822.046155249998,-21.998290859999543,53036.675407919996 2025-09-11,16:57:31.000,254,11073361,127845,0,1757609850,13822.005737389998,-22.040585639995697,53036.63348520001 2025-09-11,16:57:32.000,254,11073390,127685,0,1757609851,13821.938374289988,-22.07583128999977,53036.59156248 2025-09-11,16:57:33.000,254,11073301,127685,0,1757609852,13821.965319529998,-22.096978679997846,53036.58457536001 2025-09-11,16:57:34.000,254,11073371,127845,0,1757609853,13821.972055839993,-22.089929549998487,53036.57060112 2025-09-11,16:57:35.000,254,11073345,127405,0,1757609854,13821.965319529998,-22.111076939996565,53036.612523840005 2025-09-11,16:57:36.000,254,11073386,127925,0,1757609855,13821.965319529998,-22.209764760002145,53036.53566552001 2025-09-11,16:57:37.000,254,11073332,127805,0,1757609856,13821.965319529998,-22.24501040999894,53036.507717039996 2025-09-11,16:57:38.000,254,11073429,127725,0,1757609857,13822.052891559993,-22.30845258000045,53036.507717039996 2025-09-11,16:57:39.000,254,11073361,127525,0,1757609858,13822.052891559993,-22.371894750001957,53036.507717039996 2025-09-11,16:57:40.000,254,11073345,128045,0,1757609859,13822.100045729989,-22.378943880001316,53036.493742800005 2025-09-11,16:57:41.000,254,11073325,127845,0,1757609860,13822.167408829999,-22.442386049995548,53036.4588072 2025-09-11,16:57:42.000,254,11073325,127805,0,1757609861,13822.147199899999,-22.456484310001542,53036.46579432001 2025-09-11,16:57:43.000,254,11073308,128165,0,1757609862,13822.174145139994,-22.449435180002183,53036.48675568001 2025-09-11,16:57:44.000,254,11073368,128285,0,1757609863,13822.187617759999,-22.491729959998338,53036.444832960005 2025-09-11,16:57:45.000,254,11073404,127605,0,1757609864,13822.254980859994,-22.548123000000487,53036.47976856 2025-09-11,16:57:46.000,254,11073377,128005,0,1757609865,13822.275189789994,-22.611565170001995,53036.46579432001 2025-09-11,16:57:47.000,254,11073337,127885,0,1757609866,13822.24150823999,-22.618614300001354,53036.48675568001 2025-09-11,16:57:48.000,254,11073394,127925,0,1757609867,13822.18088144999,-22.639761689999432,53036.50072992 2025-09-11,16:57:49.000,254,11073351,127885,0,1757609868,13822.167408829999,-22.639761689999432,53036.493742800005 2025-09-11,16:57:50.000,254,11073389,127805,0,1757609869,13822.100045729989,-22.60451603999536,53036.52169128 2025-09-11,16:57:51.000,254,11073341,128005,0,1757609870,13822.046155249998,-22.625663430000714,53036.50072992 2025-09-11,16:57:52.000,254,11073331,127645,0,1757609871,13821.978792149988,-22.611565170001995,53036.47976856 2025-09-11,16:57:53.000,254,11073315,128005,0,1757609872,13821.924901669998,-22.583368649997283,53036.50072992 2025-09-11,16:57:54.000,254,11073314,127565,0,1757609873,13821.877747500002,-22.548123000000487,53036.43085872 2025-09-11,16:57:55.000,254,11073364,127445,0,1757609874,13821.756493920002,-22.569270389998564,53036.43085872 2025-09-11,16:57:56.000,254,11073319,128045,0,1757609875,13821.695867130002,-22.48468082999898,53036.43784584001 2025-09-11,16:57:57.000,254,11073332,127805,0,1757609876,13821.668921889992,-22.498779089997697,53036.41688448001 2025-09-11,16:57:58.000,254,11073368,127925,0,1757609877,13821.621767719997,-22.456484310001542,53036.395923120006 2025-09-11,16:57:59.000,254,11073309,128165,0,1757609878,13821.608295099992,-22.449435180002183,53036.374961760004 2025-09-11,16:58:00.000,254,11073360,127365,0,1757609879,13821.662185579997,-22.378943880001316,53036.38194888 2025-09-11,16:58:01.000,254,11073342,127605,0,1757609880,13821.716076060002,-22.343698229997244,53036.326051920005 2025-09-11,16:58:02.000,254,11073355,127565,0,1757609881,13821.743021299997,-22.30845258000045,53036.340026159996 2025-09-11,16:58:03.000,254,11073311,127485,0,1757609882,13821.756493920002,-22.23796127999958,53036.374961760004 2025-09-11,16:58:04.000,254,11073346,127525,0,1757609883,13821.837329640002,-22.216813890001504,53036.29111632 2025-09-11,16:58:05.000,254,11073346,127325,0,1757609884,13821.823857019997,-22.160420849999355,53036.3540004 2025-09-11,16:58:06.000,254,11073343,127845,0,1757609885,13821.830593329993,-22.209764760002145,53036.27015496001 2025-09-11,16:58:07.000,254,11073353,127685,0,1757609886,13821.864274879998,-22.181568239997432,53036.24919360001 2025-09-11,16:58:08.000,254,11073332,127325,0,1757609887,13821.844065949997,-22.139273460001277,53036.33303904 2025-09-11,16:58:09.000,254,11073356,127525,0,1757609888,13821.830593329993,-22.153371719999996,53036.29111632 2025-09-11,16:58:10.000,254,11073337,127325,0,1757609889,13821.817120710002,-22.139273460001277,53036.29810344001 2025-09-11,16:58:11.000,254,11073277,127205,0,1757609890,13821.763230229997,-22.132224330001918,53036.29111632 2025-09-11,16:58:12.000,254,11073327,127405,0,1757609891,13821.736284990002,-22.139273460001277,53036.29111632 2025-09-11,16:58:13.000,254,11073366,127525,0,1757609892,13821.668921889992,-22.139273460001277,53036.29111632 2025-09-11,16:58:14.000,254,11073302,127165,0,1757609893,13821.668921889992,-22.082880419999128,53036.326051920005 2025-09-11,16:58:15.000,254,11073284,127485,0,1757609894,13821.601558789996,-22.096978679997846,53036.29810344001 2025-09-11,16:58:16.000,254,11073357,127405,0,1757609895,13821.567877239992,-22.06173303000105,53036.340026159996 2025-09-11,16:58:17.000,254,11073314,127525,0,1757609896,13821.513986760001,-22.104027809997206,53036.23521936 2025-09-11,16:58:18.000,254,11073343,127525,0,1757609897,13821.446623659991,-22.089929549998487,53036.26316784 2025-09-11,16:58:19.000,254,11073272,127365,0,1757609898,13821.419678419996,-22.096978679997846,53036.30509056 2025-09-11,16:58:20.000,254,11073310,127445,0,1757609899,13821.460096279996,-22.03353650999634,53036.31906480001 2025-09-11,16:58:21.000,254,11073349,127685,0,1757609900,13821.4735689,-22.047634770002333,53036.29111632 2025-09-11,16:58:22.000,254,11073389,127365,0,1757609901,13821.49377783,-22.02648737999698,53036.26316784 2025-09-11,16:58:23.000,254,11073332,127685,0,1757609902,13821.507250449991,-21.991241730000183,53036.24220648 2025-09-11,16:58:24.000,254,11073278,127525,0,1757609903,13821.540931999996,-21.984192600000824,53036.31906480001 2025-09-11,16:58:25.000,254,11073304,127285,0,1757609904,13821.581349859996,-21.998290859999543,53036.27015496001 2025-09-11,16:58:26.000,254,11073355,127245,0,1757609905,13821.601558789996,-21.984192600000824,53036.30509056 2025-09-11,16:58:27.000,254,11073296,127365,0,1757609906,13821.662185579997,-21.970094340002106,53036.34701328001 2025-09-11,16:58:28.000,254,11073300,127325,0,1757609907,13821.716076060002,-21.991241730000183,53036.326051920005 2025-09-11,16:58:29.000,254,11073365,127165,0,1757609908,13821.769966539992,-22.0053399899989,53036.3540004 2025-09-11,16:58:30.000,254,11073327,127285,0,1757609909,13821.796911780002,-22.01238911999826,53036.34701328001 2025-09-11,16:58:31.000,254,11073322,127325,0,1757609910,13821.844065949997,-22.05468390000169,53036.38194888 2025-09-11,16:58:32.000,254,11073319,127365,0,1757609911,13821.837329640002,-22.082880419999128,53036.326051920005 2025-09-11,16:58:33.000,254,11073342,127245,0,1757609912,13821.823857019997,-22.082880419999128,53036.36797464001 2025-09-11,16:58:34.000,254,11073348,127485,0,1757609913,13821.830593329993,-22.146322590000636,53036.38893600001 2025-09-11,16:58:35.000,254,11073312,127285,0,1757609914,13821.817120710002,-22.139273460001277,53036.4238716 2025-09-11,16:58:36.000,254,11073322,127405,0,1757609915,13821.749757609992,-22.146322590000636,53036.4238716 2025-09-11,16:58:37.000,254,11073321,127405,0,1757609916,13821.763230229997,-22.174519109998073,53036.4588072 2025-09-11,16:58:38.000,254,11073380,127365,0,1757609917,13821.716076060002,-22.167469979998714,53036.43085872 2025-09-11,16:58:39.000,254,11073348,127365,0,1757609918,13821.655449270002,-22.167469979998714,53036.36797464001 2025-09-11,16:58:40.000,254,11073353,127285,0,1757609919,13821.601558789996,-22.181568239997432,53036.34701328001 2025-09-11,16:58:41.000,254,11073373,127685,0,1757609920,13821.554404620001,-22.160420849999355,53036.395923120006 2025-09-11,16:58:42.000,254,11073332,127365,0,1757609921,13821.594822480001,-22.118126069995924,53036.38893600001 2025-09-11,16:58:43.000,254,11073362,127645,0,1757609922,13821.574613550001,-22.06173303000105,53036.40989736 2025-09-11,16:58:44.000,254,11073341,127525,0,1757609923,13821.588086169992,-22.02648737999698,53036.46579432001 2025-09-11,16:58:45.000,254,11073290,127405,0,1757609924,13821.588086169992,-22.02648737999698,53036.45182008 2025-09-11,16:58:46.000,254,11073383,127605,0,1757609925,13821.608295099992,-22.01238911999826,53036.38893600001 2025-09-11,16:58:47.000,254,11073326,127525,0,1757609926,13821.567877239992,-21.955996079996112,53036.43784584001 2025-09-11,16:58:48.000,254,11073313,127365,0,1757609927,13821.628504029992,-21.920750429999316,53036.46579432001 2025-09-11,16:58:49.000,254,11073287,127725,0,1757609928,13821.641976649997,-21.913701299999957,53036.46579432001 2025-09-11,16:58:50.000,254,11073315,127325,0,1757609929,13821.655449270002,-21.927799559998675,53036.46579432001 2025-09-11,16:58:51.000,254,11073310,127405,0,1757609930,13821.668921889992,-21.913701299999957,53036.46579432001 2025-09-11,16:58:52.000,254,11073307,127405,0,1757609931,13821.641976649997,-21.885504779995244,53036.47976856 2025-09-11,16:58:53.000,254,11073317,127325,0,1757609932,13821.601558789996,-21.885504779995244,53036.47278144 2025-09-11,16:58:54.000,254,11073324,127245,0,1757609933,13821.554404620001,-21.970094340002106,53036.47976856 2025-09-11,16:58:55.000,254,11073322,127845,0,1757609934,13821.561140929996,-21.913701299999957,53036.47976856 2025-09-11,16:58:56.000,254,11073300,127525,0,1757609935,13821.547668309991,-21.96304520999547,53036.48675568001 2025-09-11,16:58:57.000,254,11073355,127325,0,1757609936,13821.561140929996,-22.0053399899989,53036.52169128 2025-09-11,16:58:58.000,254,11073349,127325,0,1757609937,13821.49377783,-21.991241730000183,53036.51470416001 2025-09-11,16:58:59.000,254,11073356,127325,0,1757609938,13821.513986760001,-21.977143470001465,53036.493742800005 2025-09-11,16:59:00.000,254,11073307,127285,0,1757609939,13821.500514139996,-21.955996079996112,53036.47278144 2025-09-11,16:59:01.000,254,11073396,127245,0,1757609940,13821.460096279996,-21.998290859999543,53036.48675568001 2025-09-11,16:59:02.000,254,11073341,127525,0,1757609941,13821.460096279996,-21.984192600000824,53036.51470416001 2025-09-11,16:59:03.000,254,11073365,127645,0,1757609942,13821.4735689,-21.991241730000183,53036.45182008 2025-09-11,16:59:04.000,254,11073334,127285,0,1757609943,13821.480305209996,-21.927799559998675,53036.47278144 2025-09-11,16:59:05.000,254,11073335,127925,0,1757609944,13821.487041519991,-21.941897819997394,53036.51470416001 2025-09-11,16:59:06.000,254,11073342,127485,0,1757609945,13821.527459379991,-21.934848689998034,53036.48675568001 2025-09-11,16:59:07.000,254,11073372,127485,0,1757609946,13821.540931999996,-21.878455649995885,53036.50072992 2025-09-11,16:59:08.000,254,11073326,127525,0,1757609947,13821.574613550001,-21.885504779995244,53036.507717039996 2025-09-11,16:59:09.000,254,11073329,127325,0,1757609948,13821.641976649997,-21.85025912999845,53036.55662688001 2025-09-11,16:59:10.000,254,11073365,127405,0,1757609949,13821.655449270002,-21.815013480001653,53036.563614000006 2025-09-11,16:59:11.000,254,11073328,127525,0,1757609950,13821.628504029992,-21.7938660899963,53036.563614000006 2025-09-11,16:59:12.000,254,11073284,127485,0,1757609951,13821.615031410001,-21.78681695999694,53036.53566552001 2025-09-11,16:59:13.000,254,11073314,127445,0,1757609952,13821.588086169992,-21.7938660899963,53036.5985496 2025-09-11,16:59:14.000,254,11073316,127645,0,1757609953,13821.615031410001,-21.765669569998863,53036.542652640004 2025-09-11,16:59:15.000,254,11073334,127965,0,1757609954,13821.655449270002,-21.772718699998222,53036.57758824 2025-09-11,16:59:16.000,254,11073334,127725,0,1757609955,13821.648712959992,-21.744522180000786,53036.57758824 2025-09-11,16:59:17.000,254,11073300,127085,0,1757609956,13821.615031410001,-21.737473050001427,53036.507717039996 2025-09-11,16:59:18.000,254,11073326,127245,0,1757609957,13821.615031410001,-21.737473050001427,53036.542652640004 2025-09-11,16:59:19.000,254,11073319,127605,0,1757609958,13821.561140929996,-21.723374789995432,53036.57758824 2025-09-11,16:59:20.000,254,11073343,127365,0,1757609959,13821.540931999996,-21.744522180000786,53036.61951096 2025-09-11,16:59:21.000,254,11073364,127485,0,1757609960,13821.527459379991,-21.751571310000145,53036.59156248 2025-09-11,16:59:22.000,254,11073360,127405,0,1757609961,13821.446623659991,-21.77976782999758,53036.53566552001 2025-09-11,16:59:23.000,254,11073315,127565,0,1757609962,13821.45335997,-21.737473050001427,53036.57060112 2025-09-11,16:59:24.000,254,11073333,127405,0,1757609963,13821.38599686999,-21.730423920002067,53036.57758824 2025-09-11,16:59:25.000,254,11073389,127685,0,1757609964,13821.32537007999,-21.751571310000145,53036.61951096 2025-09-11,16:59:26.000,254,11073284,127485,0,1757609965,13821.25127067,-21.716325659996073,53036.661433680005 2025-09-11,16:59:27.000,254,11073361,127245,0,1757609966,13821.19064388,-21.758620439999504,53036.661433680005 2025-09-11,16:59:28.000,254,11073336,127285,0,1757609967,13821.14348970999,-21.765669569998863,53036.61951096 2025-09-11,16:59:29.000,254,11073333,127405,0,1757609968,13821.06265398999,-21.716325659996073,53036.57758824 2025-09-11,16:59:30.000,254,11073342,127365,0,1757609969,13821.02223612999,-21.716325659996073,53036.57758824 2025-09-11,16:59:31.000,254,11073323,127245,0,1757609970,13820.921191479989,-21.681080009999278,53036.53566552001 2025-09-11,16:59:32.000,254,11073353,128005,0,1757609971,13820.914455169994,-21.638785229995847,53036.58457536001 2025-09-11,16:59:33.000,254,11073365,127685,0,1757609972,13820.887509929998,-21.56124479999562,53036.5985496 2025-09-11,16:59:34.000,254,11073358,127365,0,1757609973,13820.840355759989,-21.525999149998825,53036.58457536001 2025-09-11,16:59:35.000,254,11073399,127765,0,1757609974,13820.847092069998,-21.42731133000052,53036.61951096 2025-09-11,16:59:36.000,254,11073401,127405,0,1757609975,13820.833619449993,-21.39206567999645,53036.57758824 2025-09-11,16:59:37.000,254,11073383,127325,0,1757609976,13820.847092069998,-21.363869159999012,53036.57060112 2025-09-11,16:59:38.000,254,11073370,127445,0,1757609977,13820.860564689989,-21.314525249996223,53036.53566552001 2025-09-11,16:59:39.000,254,11073387,127165,0,1757609978,13820.894246239994,-21.25108308000199,53036.58457536001 2025-09-11,16:59:40.000,254,11073382,127285,0,1757609979,13820.921191479989,-21.244033949995355,53036.50072992 2025-09-11,16:59:41.000,254,11073351,127205,0,1757609980,13820.927927789999,-21.244033949995355,53036.47976856 2025-09-11,16:59:42.000,254,11073377,127565,0,1757609981,13821.008763509999,-21.20878829999856,53036.60553672001 2025-09-11,16:59:43.000,254,11073355,127525,0,1757609982,13821.015499819994,-21.222886559997278,53036.542652640004 2025-09-11,16:59:44.000,254,11073370,127445,0,1757609983,13821.0693903,-21.272230470000068,53036.54963976 2025-09-11,16:59:45.000,254,11073364,127525,0,1757609984,13821.13001709,-21.300426989997504,53036.54963976 2025-09-11,16:59:46.000,254,11073356,127325,0,1757609985,13821.20411649999,-21.356820029999653,53036.58457536001 2025-09-11,16:59:47.000,254,11073345,127605,0,1757609986,13821.298424839995,-21.39206567999645,53036.55662688001 2025-09-11,16:59:48.000,254,11073385,127485,0,1757609987,13821.379260559996,-21.413213070001802,53036.563614000006 2025-09-11,16:59:49.000,254,11073359,127325,0,1757609988,13821.439887349996,-21.448458719998598,53036.58457536001 2025-09-11,16:59:50.000,254,11073349,127165,0,1757609989,13821.500514139996,-21.49075350000203,53036.5286784 2025-09-11,16:59:51.000,254,11073361,127605,0,1757609990,13821.527459379991,-21.497802630001388,53036.612523840005 2025-09-11,16:59:52.000,254,11073366,127445,0,1757609991,13821.588086169992,-21.547146539996902,53036.63348520001 2025-09-11,16:59:53.000,254,11073354,128165,0,1757609992,13821.588086169992,-21.533048279998184,53036.6684208 2025-09-11,16:59:54.000,254,11073343,127965,0,1757609993,13821.594822480001,-21.575343060001615,53036.5985496 2025-09-11,16:59:55.000,254,11073365,127845,0,1757609994,13821.628504029992,-21.60353957999905,53036.63348520001 2025-09-11,16:59:56.000,254,11073350,128165,0,1757609995,13821.668921889992,-21.589441320000333,53036.5985496 2025-09-11,16:59:57.000,254,11073383,127845,0,1757609996,13821.682394509997,-21.589441320000333,53036.60553672001 2025-09-11,16:59:58.000,254,11073378,128085,0,1757609997,13821.655449270002,-21.596490449999692,53036.64047232 2025-09-11,16:59:59.000,254,11073368,127885,0,1757609998,13821.689130819992,-21.62468696999713,53036.60553672001 2025-09-11,17:00:00.000,254,11073350,127845,0,1757609999,13821.675658200002,-21.638785229995847,53036.55662688001 2025-09-11,17:00:01.000,254,11073358,127725,0,1757610000,13821.675658200002,-21.62468696999713,53036.59156248 2025-09-11,17:00:02.000,254,11073373,127805,0,1757610001,13821.628504029992,-21.55419566999626,53036.57060112 2025-09-11,17:00:03.000,254,11073333,127565,0,1757610002,13821.641976649997,-21.518950019999465,53036.64745944 2025-09-11,17:00:04.000,254,11073396,128005,0,1757610003,13821.668921889992,-21.533048279998184,53036.62649808 2025-09-11,17:00:05.000,254,11073351,127485,0,1757610004,13821.608295099992,-21.540097409997543,53036.64745944 2025-09-11,17:00:06.000,254,11073372,127885,0,1757610005,13821.641976649997,-21.497802630001388,53036.710343520004 2025-09-11,17:00:07.000,254,11073402,128005,0,1757610006,13821.615031410001,-21.497802630001388,53036.69636928 2025-09-11,17:00:08.000,254,11073347,128005,0,1757610007,13821.608295099992,-21.497802630001388,53036.70335640001 2025-09-11,17:00:09.000,254,11073403,127845,0,1757610008,13821.594822480001,-21.455507849997957,53036.675407919996 2025-09-11,17:00:10.000,254,11073374,127845,0,1757610009,13821.554404620001,-21.476655239996035,53036.69636928 2025-09-11,17:00:11.000,254,11073379,127685,0,1757610010,13821.507250449991,-21.476655239996035,53036.69636928 2025-09-11,17:00:12.000,254,11073396,127845,0,1757610011,13821.507250449991,-21.462556979997316,53036.71733064 2025-09-11,17:00:13.000,254,11073362,127725,0,1757610012,13821.419678419996,-21.448458719998598,53036.78720184 2025-09-11,17:00:14.000,254,11073297,127805,0,1757610013,13821.40620579999,-21.455507849997957,53036.75226624001 2025-09-11,17:00:15.000,254,11073342,127525,0,1757610014,13821.33210639,-21.455507849997957,53036.82213744001 2025-09-11,17:00:16.000,254,11073420,127885,0,1757610015,13821.258006979995,-21.37796741999773,53036.76624048 2025-09-11,17:00:17.000,254,11073413,127845,0,1757610016,13821.20411649999,-21.39206567999645,53036.72431776001 2025-09-11,17:00:18.000,254,11073338,127765,0,1757610017,13821.18390756999,-21.37796741999773,53036.77322760001 2025-09-11,17:00:19.000,254,11073416,128005,0,1757610018,13821.08286291999,-21.37091828999837,53036.75226624001 2025-09-11,17:00:20.000,254,11073339,128005,0,1757610019,13821.08286291999,-21.399114809995808,53036.738292 2025-09-11,17:00:21.000,254,11073336,128005,0,1757610020,13821.0693903,-21.349770900000294,53036.79418896 2025-09-11,17:00:22.000,254,11073327,127885,0,1757610021,13821.10307184999,-21.335672640001576,53036.780214720005 2025-09-11,17:00:23.000,254,11073363,127765,0,1757610022,13821.096335539994,-21.349770900000294,53036.74527912 2025-09-11,17:00:24.000,254,11073353,127805,0,1757610023,13821.10980816,-21.32157437999558,53036.71733064 2025-09-11,17:00:25.000,254,11073399,127365,0,1757610024,13821.14348970999,-21.307476119996863,53036.731304880006 2025-09-11,17:00:26.000,254,11073340,128045,0,1757610025,13821.20411649999,-21.279279599999427,53036.731304880006 2025-09-11,17:00:27.000,254,11073384,127765,0,1757610026,13821.24453435999,-21.286328729998786,53036.731304880006 2025-09-11,17:00:28.000,254,11073429,127805,0,1757610027,13821.237798049995,-21.286328729998786,53036.68239504001 2025-09-11,17:00:29.000,254,11073421,127805,0,1757610028,13821.29168853,-21.300426989997504,53036.71733064 2025-09-11,17:00:30.000,254,11073406,127805,0,1757610029,13821.35231532,-21.328623510002217,53036.710343520004 2025-09-11,17:00:31.000,254,11073372,127805,0,1757610030,13821.37252425,-21.342721770000935,53036.72431776001 2025-09-11,17:00:32.000,254,11073399,127245,0,1757610031,13821.37252425,-21.399114809995808,53036.65444656001 2025-09-11,17:00:33.000,254,11073403,127445,0,1757610032,13821.40620579999,-21.43436045999988,53036.68239504001 2025-09-11,17:00:34.000,254,11073352,127965,0,1757610033,13821.466832589991,-21.49075350000203,53036.63348520001 2025-09-11,17:00:35.000,254,11073339,127205,0,1757610034,13821.45335997,-21.547146539996902,53036.64745944 2025-09-11,17:00:36.000,254,11073391,128165,0,1757610035,13821.45335997,-21.56124479999562,53036.68938216 2025-09-11,17:00:37.000,254,11073350,127845,0,1757610036,13821.45335997,-21.582392190000974,53036.675407919996 2025-09-11,17:00:38.000,254,11073361,127765,0,1757610037,13821.39273318,-21.62468696999713,53036.61951096 2025-09-11,17:00:39.000,254,11073407,127805,0,1757610038,13821.379260559996,-21.65288349000184,53036.54963976 2025-09-11,17:00:40.000,254,11073337,127805,0,1757610039,13821.36578793999,-21.575343060001615,53036.61951096 2025-09-11,17:00:41.000,254,11073383,128045,0,1757610040,13821.34557900999,-21.61058870999841,53036.675407919996 2025-09-11,17:00:42.000,254,11073319,127805,0,1757610041,13821.2714796,-21.568293930002255,53036.69636928 2025-09-11,17:00:43.000,254,11073342,128005,0,1757610042,13821.2714796,-21.540097409997543,53036.731304880006 2025-09-11,17:00:44.000,254,11073408,128045,0,1757610043,13821.217589119995,-21.56124479999562,53036.68239504001 2025-09-11,17:00:45.000,254,11073424,127525,0,1757610044,13821.177171259995,-21.568293930002255,53036.738292 2025-09-11,17:00:46.000,254,11073317,128165,0,1757610045,13821.18390756999,-21.518950019999465,53036.710343520004 2025-09-11,17:00:47.000,254,11073322,127965,0,1757610046,13821.156962329995,-21.497802630001388,53036.738292 2025-09-11,17:00:48.000,254,11073406,127885,0,1757610047,13821.12328077999,-21.448458719998598,53036.70335640001 2025-09-11,17:00:49.000,254,11073359,127805,0,1757610048,13821.076126609994,-21.413213070001802,53036.64047232 2025-09-11,17:00:50.000,254,11073320,128165,0,1757610049,13821.04918137,-21.356820029999653,53036.6684208 2025-09-11,17:00:51.000,254,11073429,128045,0,1757610050,13821.035708749994,-21.342721770000935,53036.64745944 2025-09-11,17:00:52.000,254,11073298,127965,0,1757610051,13821.028972439999,-21.293377859998145,53036.64047232 2025-09-11,17:00:53.000,254,11073375,127645,0,1757610052,13821.028972439999,-21.21583742999792,53036.661433680005 2025-09-11,17:00:54.000,254,11073381,128005,0,1757610053,13820.988554579999,-21.15944438999577,53036.661433680005 2025-09-11,17:00:55.000,254,11073334,127525,0,1757610054,13821.015499819994,-21.131247869998333,53036.675407919996 2025-09-11,17:00:56.000,254,11073378,128005,0,1757610055,13821.008763509999,-21.14534612999705,53036.68239504001 2025-09-11,17:00:57.000,254,11073408,127925,0,1757610056,13820.988554579999,-21.124198739998974,53036.64745944 2025-09-11,17:00:58.000,254,11073372,128005,0,1757610057,13821.008763509999,-21.131247869998333,53036.65444656001 2025-09-11,17:00:59.000,254,11073367,127805,0,1757610058,13820.995290889994,-21.088953090002178,53036.661433680005 2025-09-11,17:01:00.000,254,11073411,127965,0,1757610059,13820.941400409989,-21.074854829996184,53036.64047232 2025-09-11,17:01:01.000,254,11073301,127925,0,1757610060,13820.934664099994,-21.117149609999615,53036.68938216 2025-09-11,17:01:02.000,254,11073409,128205,0,1757610061,13820.927927789999,-21.124198739998974,53036.60553672001 2025-09-11,17:01:03.000,254,11073330,127805,0,1757610062,13820.921191479989,-21.096002220001537,53036.60553672001 2025-09-11,17:01:04.000,254,11073348,128165,0,1757610063,13820.954873029994,-21.081903959995543,53036.58457536001 2025-09-11,17:01:05.000,254,11073397,127445,0,1757610064,13820.894246239994,-21.117149609999615,53036.58457536001 2025-09-11,17:01:06.000,254,11073379,127805,0,1757610065,13820.900982549989,-21.103051350000896,53036.63348520001 2025-09-11,17:01:07.000,254,11073366,127645,0,1757610066,13820.840355759989,-21.081903959995543,53036.63348520001 2025-09-11,17:01:08.000,254,11073331,127405,0,1757610067,13820.826883139998,-21.053707439998107,53036.612523840005 2025-09-11,17:01:09.000,254,11073326,127525,0,1757610068,13820.813410519993,-21.046658309998747,53036.64047232 2025-09-11,17:01:10.000,254,11073302,127565,0,1757610069,13820.786465279998,-21.004363529995317,53036.612523840005 2025-09-11,17:01:11.000,254,11073351,127445,0,1757610070,13820.725838489998,-20.962068749999162,53036.55662688001 2025-09-11,17:01:12.000,254,11073349,127325,0,1757610071,13820.692156939993,-20.940921360001084,53036.612523840005 2025-09-11,17:01:13.000,254,11073356,127125,0,1757610072,13820.631530149993,-20.92682309999509,53036.55662688001 2025-09-11,17:01:14.000,254,11073330,127525,0,1757610073,13820.638266460002,-20.898626579997654,53036.57758824 2025-09-11,17:01:15.000,254,11073367,127085,0,1757610074,13820.597848600002,-20.84928267000214,53036.563614000006 2025-09-11,17:01:16.000,254,11073380,127485,0,1757610075,13820.550694429992,-20.84928267000214,53036.57758824 2025-09-11,17:01:17.000,254,11073348,127565,0,1757610076,13820.564167049997,-20.870430060000217,53036.542652640004 2025-09-11,17:01:18.000,254,11073338,127285,0,1757610077,13820.597848600002,-20.870430060000217,53036.51470416001 2025-09-11,17:01:19.000,254,11073431,127725,0,1757610078,13820.645002769998,-20.835184409996145,53036.52169128 2025-09-11,17:01:20.000,254,11073386,127525,0,1757610079,13820.678684320003,-20.835184409996145,53036.60553672001 2025-09-11,17:01:21.000,254,11073387,127485,0,1757610080,13820.746047419998,-20.814037019998068,53036.53566552001 2025-09-11,17:01:22.000,254,11073384,127605,0,1757610081,13820.779728969988,-20.842233539995505,53036.563614000006 2025-09-11,17:01:23.000,254,11073403,127445,0,1757610082,13820.820146829989,-20.835184409996145,53036.50072992 2025-09-11,17:01:24.000,254,11073398,127685,0,1757610083,13820.813410519993,-20.835184409996145,53036.51470416001 2025-09-11,17:01:25.000,254,11073374,127285,0,1757610084,13820.840355759989,-20.79993875999935,53036.5286784 2025-09-11,17:01:26.000,254,11073381,127205,0,1757610085,13820.813410519993,-20.79993875999935,53036.5286784 2025-09-11,17:01:27.000,254,11073348,127405,0,1757610086,13820.793201589993,-20.75059484999656,53036.58457536001 2025-09-11,17:01:28.000,254,11073372,127685,0,1757610087,13820.752783729993,-20.75764397999592,53036.59156248 2025-09-11,17:01:29.000,254,11073421,127685,0,1757610088,13820.712365869993,-20.729447459998482,53036.57758824 2025-09-11,17:01:30.000,254,11073303,127285,0,1757610089,13820.671948009993,-20.680103549995692,53036.5985496 2025-09-11,17:01:31.000,254,11073358,127485,0,1757610090,13820.665211699998,-20.680103549995692,53036.59156248 2025-09-11,17:01:32.000,254,11073394,127205,0,1757610091,13820.570903359992,-20.57436659999803,53036.54963976 2025-09-11,17:01:33.000,254,11073379,127565,0,1757610092,13820.523749189997,-20.503875299997162,53036.563614000006 2025-09-11,17:01:34.000,254,11073415,127245,0,1757610093,13820.490067639992,-20.44748226000229,53036.55662688001 2025-09-11,17:01:35.000,254,11073429,127325,0,1757610094,13820.429440849992,-20.426334869996936,53036.58457536001 2025-09-11,17:01:36.000,254,11073395,127485,0,1757610095,13820.483331329997,-20.369941830002062,53036.5286784 2025-09-11,17:01:37.000,254,11073360,127445,0,1757610096,13820.510276569992,-20.292401400001836,53036.542652640004 2025-09-11,17:01:38.000,254,11073326,127525,0,1757610097,13820.517012880002,-20.271254009996483,53036.55662688001 2025-09-11,17:01:39.000,254,11073394,127165,0,1757610098,13820.557430740002,-20.257155749997764,53036.55662688001 2025-09-11,17:01:40.000,254,11073351,127605,0,1757610099,13820.543958119997,-20.200762709995615,53036.46579432001 2025-09-11,17:01:41.000,254,11073372,127525,0,1757610100,13820.631530149993,-20.257155749997764,53036.542652640004 2025-09-11,17:01:42.000,254,11073419,127525,0,1757610101,13820.611321219993,-20.20781184000225,53036.493742800005 2025-09-11,17:01:43.000,254,11073329,127445,0,1757610102,13820.658475390002,-20.20781184000225,53036.50072992 2025-09-11,17:01:44.000,254,11073417,127245,0,1757610103,13820.692156939993,-20.22191010000097,53036.43085872 2025-09-11,17:01:45.000,254,11073381,127685,0,1757610104,13820.725838489998,-20.299450530001195,53036.507717039996 2025-09-11,17:01:46.000,254,11073347,127765,0,1757610105,13820.712365869993,-20.27830313999584,53036.53566552001 2025-09-11,17:01:47.000,254,11073328,127405,0,1757610106,13820.705629559998,-20.34879443999671,53036.542652640004 2025-09-11,17:01:48.000,254,11073359,127365,0,1757610107,13820.732574799993,-20.38404009000078,53036.47976856 2025-09-11,17:01:49.000,254,11073319,127525,0,1757610108,13820.725838489998,-20.440433129995654,53036.52169128 2025-09-11,17:01:50.000,254,11073358,127565,0,1757610109,13820.732574799993,-20.454531390001648,53036.58457536001 2025-09-11,17:01:51.000,254,11073416,127485,0,1757610110,13820.705629559998,-20.44748226000229,53036.54963976 2025-09-11,17:01:52.000,254,11073334,127285,0,1757610111,13820.705629559998,-20.440433129995654,53036.51470416001 2025-09-11,17:01:53.000,254,11073362,127485,0,1757610112,13820.725838489998,-20.468629650000366,53036.563614000006 2025-09-11,17:01:54.000,254,11073338,127125,0,1757610113,13820.759520039988,-20.468629650000366,53036.57060112 2025-09-11,17:01:55.000,254,11073352,127765,0,1757610114,13820.772992659993,-20.412236609998217,53036.563614000006 2025-09-11,17:01:56.000,254,11073344,127125,0,1757610115,13820.739311109988,-20.39108922000014,53036.52169128 2025-09-11,17:01:57.000,254,11073356,127205,0,1757610116,13820.766256349998,-20.37699096000142,53036.563614000006 2025-09-11,17:01:58.000,254,11073316,127405,0,1757610117,13820.766256349998,-20.33469617999799,53036.53566552001 2025-09-11,17:01:59.000,254,11073438,127605,0,1757610118,13820.799937899988,-20.299450530001195,53036.5286784 2025-09-11,17:02:00.000,254,11073403,127165,0,1757610119,13820.853828379994,-20.243057489999046,53036.55662688001 2025-09-11,17:02:01.000,254,11073343,127165,0,1757610120,13820.826883139998,-20.228959230000328,53036.51470416001 2025-09-11,17:02:02.000,254,11073317,127525,0,1757610121,13820.860564689989,-20.21486097000161,53036.5286784 2025-09-11,17:02:03.000,254,11073375,127165,0,1757610122,13820.813410519993,-20.236008359999687,53036.52169128 2025-09-11,17:02:04.000,254,11073356,127405,0,1757610123,13820.806674209998,-20.228959230000328,53036.57758824 2025-09-11,17:02:05.000,254,11073370,127285,0,1757610124,13820.779728969988,-20.243057489999046,53036.57758824 2025-09-11,17:02:06.000,254,11073317,127325,0,1757610125,13820.759520039988,-20.228959230000328,53036.57758824 2025-09-11,17:02:07.000,254,11073331,127485,0,1757610126,13820.732574799993,-20.264204879997123,53036.542652640004 2025-09-11,17:02:08.000,254,11073386,127245,0,1757610127,13820.685420629998,-20.257155749997764,53036.59156248 2025-09-11,17:02:09.000,254,11073398,127365,0,1757610128,13820.597848600002,-20.27830313999584,53036.5985496 2025-09-11,17:02:10.000,254,11073370,127445,0,1757610129,13820.638266460002,-20.271254009996483,53036.60553672001 2025-09-11,17:02:11.000,254,11073339,127405,0,1757610130,13820.550694429992,-20.33469617999799,53036.59156248 2025-09-11,17:02:12.000,254,11073362,127485,0,1757610131,13820.530485499992,-20.362892699995427,53036.612523840005 2025-09-11,17:02:13.000,254,11073327,127525,0,1757610132,13820.449649779992,-20.12322227999539,53036.675407919996 2025-09-11,17:02:14.000,254,11073388,127325,0,1757610133,13820.348605129991,-20.10207488999731,53036.6684208 2025-09-11,17:02:16.000,254,11073395,127685,0,1757610135,13820.611321219993,-21.01846179000131,53036.26316784 2025-09-11,17:02:17.000,254,11073464,127525,0,1757610136,13820.611321219993,-21.004363529995317,53036.29810344001 2025-09-11,17:02:18.000,254,11073393,127205,0,1757610137,13820.604584909997,-21.01141266000195,53036.36098752 2025-09-11,17:02:19.000,254,11073408,127445,0,1757610138,13820.665211699998,-21.02551092000067,53036.34701328001 2025-09-11,17:02:20.000,254,11073402,127405,0,1757610139,13820.665211699998,-21.004363529995317,53036.26316784 2025-09-11,17:02:21.000,254,11073400,127325,0,1757610140,13820.705629559998,-21.03256005000003,53036.29111632 2025-09-11,17:02:22.000,254,11073406,127365,0,1757610141,13820.712365869993,-21.060756569997466,53036.31906480001 2025-09-11,17:02:23.000,254,11073334,127165,0,1757610142,13820.752783729993,-21.067805699996825,53036.326051920005 2025-09-11,17:02:24.000,254,11073412,127525,0,1757610143,13820.806674209998,-21.02551092000067,53036.326051920005 2025-09-11,17:02:25.000,254,11073379,127445,0,1757610144,13820.826883139998,-21.01141266000195,53036.38194888 2025-09-11,17:02:26.000,254,11073399,127885,0,1757610145,13820.887509929998,-21.004363529995317,53036.3540004 2025-09-11,17:02:27.000,254,11073364,127485,0,1757610146,13820.954873029994,-21.01141266000195,53036.43784584001 2025-09-11,17:02:28.000,254,11073402,127365,0,1757610147,13820.941400409989,-20.9902652699966,53036.47278144 2025-09-11,17:02:29.000,254,11073481,127565,0,1757610148,13820.954873029994,-20.98321613999724,53036.47278144 2025-09-11,17:02:30.000,254,11073425,127605,0,1757610149,13821.00202719999,-21.01846179000131,53036.493742800005 2025-09-11,17:02:31.000,254,11073349,127365,0,1757610150,13821.028972439999,-20.962068749999162,53036.55662688001 2025-09-11,17:02:32.000,254,11073398,127165,0,1757610151,13821.04918137,-20.97616700999788,53036.57758824 2025-09-11,17:02:33.000,254,11073417,127285,0,1757610152,13821.06265398999,-20.997314399995958,53036.5985496 2025-09-11,17:02:34.000,254,11073405,127445,0,1757610153,13821.116544469995,-20.940921360001084,53036.612523840005 2025-09-11,17:02:35.000,254,11073389,127605,0,1757610154,13821.13001709,-20.9902652699966,53036.62649808 2025-09-11,17:02:36.000,254,11073418,127685,0,1757610155,13821.15022602,-20.98321613999724,53036.675407919996 2025-09-11,17:02:37.000,254,11073478,127405,0,1757610156,13821.20411649999,-20.955019619999803,53036.68239504001 2025-09-11,17:02:38.000,254,11073429,127165,0,1757610157,13821.25127067,-20.962068749999162,53036.61951096 2025-09-11,17:02:39.000,254,11073476,127485,0,1757610158,13821.25127067,-20.96911787999852,53036.661433680005 2025-09-11,17:02:40.000,254,11073401,127485,0,1757610159,13821.278215909995,-20.9902652699966,53036.63348520001 2025-09-11,17:02:41.000,254,11073354,127205,0,1757610160,13821.30516114999,-21.01141266000195,53036.5985496 2025-09-11,17:02:42.000,254,11073384,127165,0,1757610161,13821.28495221999,-21.03256005000003,53036.61951096 2025-09-11,17:02:43.000,254,11073418,127285,0,1757610162,13821.30516114999,-21.03960917999939,53036.62649808 2025-09-11,17:02:44.000,254,11073420,127365,0,1757610163,13821.33210639,-21.03960917999939,53036.68938216 2025-09-11,17:02:45.000,254,11073397,127365,0,1757610164,13821.33210639,-21.060756569997466,53036.675407919996 2025-09-11,17:02:46.000,254,11073448,127925,0,1757610165,13821.35231532,-21.110100480000256,53036.74527912 2025-09-11,17:02:47.000,254,11073388,127325,0,1757610166,13821.35231532,-21.138296999997692,53036.759253360004 2025-09-11,17:02:48.000,254,11073438,127405,0,1757610167,13821.298424839995,-21.096002220001537,53036.759253360004 2025-09-11,17:02:49.000,254,11073450,127405,0,1757610168,13821.32537007999,-21.124198739998974,53036.731304880006 2025-09-11,17:02:50.000,254,11073436,127245,0,1757610169,13821.28495221999,-21.088953090002178,53036.731304880006 2025-09-11,17:02:51.000,254,11073381,127205,0,1757610170,13821.2714796,-21.046658309998747,53036.710343520004 2025-09-11,17:02:52.000,254,11073417,127605,0,1757610171,13821.278215909995,-21.004363529995317,53036.731304880006 2025-09-11,17:02:53.000,254,11073456,127405,0,1757610172,13821.23106174,-20.9902652699966,53036.70335640001 2025-09-11,17:02:54.000,254,11073397,127445,0,1757610173,13821.197380189995,-21.01141266000195,53036.74527912 2025-09-11,17:02:55.000,254,11073401,127165,0,1757610174,13821.23106174,-20.962068749999162,53036.69636928 2025-09-11,17:02:56.000,254,11073499,127885,0,1757610175,13821.25127067,-20.962068749999162,53036.780214720005 2025-09-11,17:02:57.000,254,11073450,127365,0,1757610176,13821.197380189995,-20.940921360001084,53036.80117608001 2025-09-11,17:02:58.000,254,11073407,127205,0,1757610177,13821.237798049995,-20.955019619999803,53036.83611168 2025-09-11,17:02:59.000,254,11073468,127525,0,1757610178,13821.15022602,-20.933872230001725,53036.85008592001 2025-09-11,17:03:00.000,254,11073421,127325,0,1757610179,13821.21085281,-20.933872230001725,53036.83611168 2025-09-11,17:03:01.000,254,11073417,127565,0,1757610180,13821.21085281,-20.962068749999162,53036.82213744001 2025-09-11,17:03:02.000,254,11073392,127085,0,1757610181,13821.19064388,-20.9902652699966,53036.8081632 2025-09-11,17:03:03.000,254,11073439,127365,0,1757610182,13821.17043495,-21.01846179000131,53036.80117608001 2025-09-11,17:03:04.000,254,11073414,127525,0,1757610183,13821.16369863999,-21.096002220001537,53036.77322760001 2025-09-11,17:03:05.000,254,11073412,127645,0,1757610184,13821.14348970999,-21.117149609999615,53036.759253360004 2025-09-11,17:03:06.000,254,11073418,128085,0,1757610185,13821.16369863999,-21.19469003999984,53036.75226624001 2025-09-11,17:03:07.000,254,11073456,127405,0,1757610186,13821.19064388,-21.180591780001123,53036.74527912 2025-09-11,17:03:08.000,254,11073428,127405,0,1757610187,13821.197380189995,-21.244033949995355,53036.71733064 2025-09-11,17:03:09.000,254,11073452,127525,0,1757610188,13821.23106174,-21.293377859998145,53036.75226624001 2025-09-11,17:03:10.000,254,11073444,127325,0,1757610189,13821.278215909995,-21.300426989997504,53036.79418896 2025-09-11,17:03:11.000,254,11073367,127405,0,1757610190,13821.2714796,-21.300426989997504,53036.77322760001 2025-09-11,17:03:12.000,254,11073408,127725,0,1757610191,13821.237798049995,-21.307476119996863,53036.759253360004 2025-09-11,17:03:13.000,254,11073343,127325,0,1757610192,13821.21085281,-21.349770900000294,53036.76624048 2025-09-11,17:03:14.000,254,11073391,127405,0,1757610193,13821.19064388,-21.335672640001576,53036.81515032 2025-09-11,17:03:15.000,254,11073423,127765,0,1757610194,13821.21085281,-21.363869159999012,53036.82213744001 2025-09-11,17:03:16.000,254,11073437,127725,0,1757610195,13821.19064388,-21.32157437999558,53036.85008592001 2025-09-11,17:03:17.000,254,11073380,127165,0,1757610196,13821.21085281,-21.37091828999837,53036.83611168 2025-09-11,17:03:18.000,254,11073469,127605,0,1757610197,13821.156962329995,-21.335672640001576,53036.81515032 2025-09-11,17:03:19.000,254,11073463,127525,0,1757610198,13821.16369863999,-21.363869159999012,53036.8430988 2025-09-11,17:03:20.000,254,11073369,127365,0,1757610199,13821.22432542999,-21.349770900000294,53036.81515032 2025-09-11,17:03:21.000,254,11073402,127365,0,1757610200,13821.19064388,-21.399114809995808,53036.8430988 2025-09-11,17:03:22.000,254,11073431,127325,0,1757610201,13821.217589119995,-21.356820029999653,53036.85707304 2025-09-11,17:03:23.000,254,11073413,127445,0,1757610202,13821.30516114999,-21.37091828999837,53036.81515032 2025-09-11,17:03:24.000,254,11073380,127485,0,1757610203,13821.318633769995,-21.363869159999012,53036.88502152 2025-09-11,17:03:25.000,254,11073420,127885,0,1757610204,13821.35231532,-21.39206567999645,53036.87104728001 2025-09-11,17:03:26.000,254,11073418,127725,0,1757610205,13821.338842699995,-21.413213070001802,53036.88502152 2025-09-11,17:03:27.000,254,11073396,127765,0,1757610206,13821.41294211,-21.39206567999645,53036.898995760006 2025-09-11,17:03:28.000,254,11073380,127805,0,1757610207,13821.426414729991,-21.42731133000052,53036.87104728001 2025-09-11,17:03:29.000,254,11073442,127725,0,1757610208,13821.446623659991,-21.413213070001802,53036.91297 2025-09-11,17:03:30.000,254,11073420,127845,0,1757610209,13821.460096279996,-21.43436045999988,53036.878034400004 2025-09-11,17:03:31.000,254,11073448,128085,0,1757610210,13821.466832589991,-21.44140958999924,53036.91995712001 2025-09-11,17:03:32.000,254,11073365,127725,0,1757610211,13821.45335997,-21.469606109996676,53036.91297 2025-09-11,17:03:33.000,254,11073473,127685,0,1757610212,13821.359051629996,-21.43436045999988,53036.878034400004 2025-09-11,17:03:34.000,254,11073422,127685,0,1757610213,13821.34557900999,-21.42026220000116,53036.898995760006 2025-09-11,17:03:35.000,254,11073377,128005,0,1757610214,13821.30516114999,-21.399114809995808,53036.898995760006 2025-09-11,17:03:36.000,254,11073454,127525,0,1757610215,13821.31189746,-21.38501654999709,53036.94091848001 2025-09-11,17:03:37.000,254,11073366,127925,0,1757610216,13821.237798049995,-21.293377859998145,53036.97585408 2025-09-11,17:03:38.000,254,11073427,127845,0,1757610217,13821.16369863999,-21.26518134000071,53036.98982832001 2025-09-11,17:03:39.000,254,11073407,127885,0,1757610218,13821.12328077999,-21.2017391699992,53036.95489272 2025-09-11,17:03:40.000,254,11073436,127805,0,1757610219,13821.08286291999,-21.138296999997692,53036.926944240004 2025-09-11,17:03:41.000,254,11073426,127885,0,1757610220,13821.08286291999,-21.081903959995543,53036.91297 2025-09-11,17:03:42.000,254,11073439,127925,0,1757610221,13821.02223612999,-21.01141266000195,53036.91297 2025-09-11,17:03:43.000,254,11073430,127885,0,1757610222,13821.028972439999,-20.97616700999788,53036.926944240004 2025-09-11,17:03:44.000,254,11073441,127565,0,1757610223,13821.00202719999,-20.905675709997013,53036.93393136 2025-09-11,17:03:45.000,254,11073454,127885,0,1757610224,13820.975081959994,-20.814037019998068,53036.94091848001 2025-09-11,17:03:46.000,254,11073455,127085,0,1757610225,13820.995290889994,-20.764693109995278,53036.947905600005 2025-09-11,17:03:47.000,254,11073437,127925,0,1757610226,13820.934664099994,-20.75059484999656,53036.926944240004 2025-09-11,17:03:48.000,254,11073423,128365,0,1757610227,13820.948136719999,-20.708300070000405,53036.996815440005 2025-09-11,17:03:49.000,254,11073459,127645,0,1757610228,13820.954873029994,-20.680103549995692,53036.95489272 2025-09-11,17:03:50.000,254,11073417,127805,0,1757610229,13820.961609339989,-20.694201810001687,53036.90598288 2025-09-11,17:03:51.000,254,11073400,128005,0,1757610230,13820.921191479989,-20.666005289996974,53036.926944240004 2025-09-11,17:03:52.000,254,11073449,128005,0,1757610231,13820.907718859999,-20.644857899998897,53036.85707304 2025-09-11,17:03:53.000,254,11073397,127845,0,1757610232,13820.907718859999,-20.637808769999538,53036.926944240004 2025-09-11,17:03:54.000,254,11073384,128005,0,1757610233,13820.860564689989,-20.62371051000082,53036.96886696001 2025-09-11,17:03:55.000,254,11073393,127845,0,1757610234,13820.847092069998,-20.62371051000082,53036.95489272 2025-09-11,17:03:56.000,254,11073444,127405,0,1757610235,13820.813410519993,-20.651907029998256,53036.91297 2025-09-11,17:03:57.000,254,11073455,127805,0,1757610236,13820.806674209998,-20.708300070000405,53036.95489272 2025-09-11,17:03:58.000,254,11073501,127925,0,1757610237,13820.725838489998,-20.666005289996974,53036.878034400004 2025-09-11,17:03:59.000,254,11073367,127925,0,1757610238,13820.719102179988,-20.673054419996333,53036.926944240004 2025-09-11,17:04:00.000,254,11073369,127925,0,1757610239,13820.698893250003,-20.651907029998256,53036.88502152 2025-09-11,17:04:01.000,254,11073384,127965,0,1757610240,13820.685420629998,-20.637808769999538,53036.90598288 2025-09-11,17:04:02.000,254,11073449,127885,0,1757610241,13820.658475390002,-20.63075964000018,53036.898995760006 2025-09-11,17:04:03.000,254,11073450,127965,0,1757610242,13820.638266460002,-20.6096122500021,53036.91995712001 2025-09-11,17:04:04.000,254,11073419,127845,0,1757610243,13820.584375979997,-20.595513989996107,53036.87104728001 2025-09-11,17:04:05.000,254,11073410,128045,0,1757610244,13820.543958119997,-20.602563119995466,53036.88502152 2025-09-11,17:04:06.000,254,11073365,127365,0,1757610245,13820.584375979997,-20.61666138000146,53036.8430988 2025-09-11,17:04:07.000,254,11073418,127925,0,1757610246,13820.618057530002,-20.58141572999739,53036.829124560005 2025-09-11,17:04:08.000,254,11073420,127765,0,1757610247,13820.631530149993,-20.62371051000082,53036.87104728001 2025-09-11,17:04:09.000,254,11073443,127845,0,1757610248,13820.604584909997,-20.63075964000018,53036.91995712001 2025-09-11,17:04:10.000,254,11073472,127845,0,1757610249,13820.645002769998,-20.637808769999538,53036.91995712001 2025-09-11,17:04:11.000,254,11073377,127725,0,1757610250,13820.577639670002,-20.61666138000146,53036.8081632 2025-09-11,17:04:12.000,254,11073432,127845,0,1757610251,13820.611321219993,-20.588464859996748,53036.8081632 2025-09-11,17:04:13.000,254,11073441,127925,0,1757610252,13820.651739079993,-20.588464859996748,53036.85707304 2025-09-11,17:04:14.000,254,11073455,127725,0,1757610253,13820.645002769998,-20.546170080000593,53036.89200864001 2025-09-11,17:04:15.000,254,11073371,128005,0,1757610254,13820.631530149993,-20.532071820001875,53036.86406016 2025-09-11,17:04:16.000,254,11073445,127525,0,1757610255,13820.624793839997,-20.532071820001875,53036.85707304 2025-09-11,17:04:17.000,254,11073425,127765,0,1757610256,13820.651739079993,-20.51797355999588,53036.81515032 2025-09-11,17:04:18.000,254,11073419,127525,0,1757610257,13820.624793839997,-20.503875299997162,53036.85707304 2025-09-11,17:04:19.000,254,11073398,127645,0,1757610258,13820.638266460002,-20.454531390001648,53036.8081632 2025-09-11,17:04:20.000,254,11073408,127805,0,1757610259,13820.591112289992,-20.461580520001007,53036.8081632 2025-09-11,17:04:21.000,254,11073418,127685,0,1757610260,13820.591112289992,-20.461580520001007,53036.86406016 2025-09-11,17:04:22.000,254,11073403,127925,0,1757610261,13820.570903359992,-20.433383999996295,53036.79418896 2025-09-11,17:04:23.000,254,11073456,127885,0,1757610262,13820.577639670002,-20.433383999996295,53036.77322760001 2025-09-11,17:04:24.000,254,11073403,127885,0,1757610263,13820.591112289992,-20.39108922000014,53036.759253360004 2025-09-11,17:04:25.000,254,11073433,127885,0,1757610264,13820.557430740002,-20.39108922000014,53036.74527912 2025-09-11,17:04:26.000,254,11073431,127165,0,1757610265,13820.395759300001,-19.97519055000157,53036.8430988 2025-09-11,17:04:27.000,254,11073379,127925,0,1757610266,13820.267769409991,-19.728471000002173,53037.01777680001 2025-09-11,17:04:28.000,254,11073396,128165,0,1757610267,13820.19367,-19.35486710999976,53037.15053208 2025-09-11,17:04:29.000,254,11073402,127765,0,1757610268,13820.12630689999,-19.3478179800004,53037.15751920001 2025-09-11,17:04:30.000,254,11073420,128285,0,1757610269,13820.05220749,-19.263228420000814,53037.164506320005 2025-09-11,17:04:31.000,254,11073425,127725,0,1757610270,13819.98484438999,-19.192737119999947,53037.24835176 2025-09-11,17:04:32.000,254,11073409,128045,0,1757610271,13819.91074498,-19.12224581999908,53037.20642904001 2025-09-11,17:04:33.000,254,11073374,127845,0,1757610272,13819.82317294999,-19.10814756000036,53037.18546768001 2025-09-11,17:04:34.000,254,11073444,128045,0,1757610273,13819.769282469999,-19.11519668999972,53037.164506320005 2025-09-11,17:04:35.000,254,11073412,127485,0,1757610274,13819.735600919994,-19.11519668999972,53037.15751920001 2025-09-11,17:04:36.000,254,11073378,127445,0,1757610275,13819.688446749999,-19.07290190999629,53037.12957072 2025-09-11,17:04:37.000,254,11073433,127565,0,1757610276,13819.621083649989,-18.974214089997986,53037.1225836 2025-09-11,17:04:38.000,254,11073385,127445,0,1757610277,13819.560456859988,-18.974214089997986,53037.13655784001 2025-09-11,17:04:39.000,254,11073395,127205,0,1757610278,13819.540247929988,-18.988312349996704,53037.1225836 2025-09-11,17:04:40.000,254,11073403,127525,0,1757610279,13819.499830069988,-18.90372278999712,53037.02476392 2025-09-11,17:04:41.000,254,11073389,127325,0,1757610280,13819.506566379998,-18.94601757000055,53037.066686640006 2025-09-11,17:04:42.000,254,11073387,127685,0,1757610281,13819.513302689993,-18.89667365999776,53037.0527124 2025-09-11,17:04:43.000,254,11073353,127285,0,1757610282,13819.567193169998,-18.981263219997345,53037.02476392 2025-09-11,17:04:44.000,254,11073378,127485,0,1757610283,13819.641292579989,-19.404211019995273,53036.82213744001 2025-09-11,17:04:45.000,254,11073413,127485,0,1757610284,13819.594138409993,-19.270277550000174,53036.89200864001 2025-09-11,17:04:46.000,254,11073405,127565,0,1757610285,13819.540247929988,-19.24208102999546,53036.88502152 2025-09-11,17:04:47.000,254,11073360,127765,0,1757610286,13819.472884829993,-19.227982769996743,53036.780214720005 2025-09-11,17:04:48.000,254,11073357,127525,0,1757610287,13819.432466969993,-19.220933639997384,53036.78720184 2025-09-11,17:04:49.000,254,11073401,127325,0,1757610288,13819.358367560002,-19.206835379998665,53036.83611168 2025-09-11,17:04:50.000,254,11073358,127845,0,1757610289,13819.338158630002,-19.24208102999546,53036.76624048 2025-09-11,17:04:51.000,254,11073407,127525,0,1757610290,13819.264059219997,-19.220933639997384,53036.78720184 2025-09-11,17:04:52.000,254,11073373,127445,0,1757610291,13819.243850289997,-19.17158973000187,53036.76624048 2025-09-11,17:04:53.000,254,11073377,127445,0,1757610292,13819.216905050002,-19.185687990000588,53036.78720184 2025-09-11,17:04:54.000,254,11073400,127165,0,1757610293,13819.189959809992,-19.12929494999844,53036.72431776001 2025-09-11,17:04:55.000,254,11073381,127445,0,1757610294,13819.196696120001,-19.11519668999972,53036.731304880006 2025-09-11,17:04:56.000,254,11073452,127525,0,1757610295,13819.176487190001,-19.10814756000036,53036.74527912 2025-09-11,17:04:57.000,254,11073390,127325,0,1757610296,13819.196696120001,-19.06585277999693,53036.69636928 2025-09-11,17:04:58.000,254,11073353,127485,0,1757610297,13819.189959809992,-19.07995103999565,53036.74527912 2025-09-11,17:04:59.000,254,11073355,127365,0,1757610298,13819.216905050002,-19.087000170002284,53036.75226624001 2025-09-11,17:05:00.000,254,11073429,127485,0,1757610299,13819.237113980002,-19.05880364999757,53036.710343520004 2025-09-11,17:05:01.000,254,11073353,127205,0,1757610300,13819.304477079997,-19.05880364999757,53036.71733064 2025-09-11,17:05:02.000,254,11073405,127125,0,1757610301,13819.351631249992,-19.05880364999757,53036.710343520004 2025-09-11,17:05:03.000,254,11073373,127565,0,1757610302,13819.351631249992,-19.07995103999565,53036.68938216 2025-09-11,17:05:04.000,254,11073361,127525,0,1757610303,13819.371840179992,-19.094049300001643,53036.70335640001 2025-09-11,17:05:05.000,254,11073359,127525,0,1757610304,13819.398785420002,-19.087000170002284,53036.65444656001 2025-09-11,17:05:06.000,254,11073374,127165,0,1757610305,13819.392049109993,-19.037656259999494,53036.612523840005 2025-09-11,17:05:07.000,254,11073388,127205,0,1757610306,13819.378576490002,-19.002410609995422,53036.64047232 2025-09-11,17:05:08.000,254,11073373,127365,0,1757610307,13819.398785420002,-18.974214089997986,53036.57758824 2025-09-11,17:05:09.000,254,11073421,127485,0,1757610308,13819.418994350002,-18.90372278999712,53036.5985496 2025-09-11,17:05:10.000,254,11073342,127685,0,1757610309,13819.371840179992,-18.854378880001605,53036.61951096 2025-09-11,17:05:11.000,254,11073375,127205,0,1757610310,13819.344894939997,-18.72044540999923,53036.60553672001 2025-09-11,17:05:12.000,254,11073315,127325,0,1757610311,13819.331422319992,-18.642904979999003,53036.5985496 2025-09-11,17:05:13.000,254,11073362,127565,0,1757610312,13819.270795529992,-18.607659330002207,53036.5985496 2025-09-11,17:05:14.000,254,11073364,127645,0,1757610313,13819.257322910002,-18.466676730000472,53036.61951096 2025-09-11,17:05:15.000,254,11073375,127325,0,1757610314,13819.250586599992,-18.346841519996815,53036.60553672001 2025-09-11,17:05:16.000,254,11073443,127365,0,1757610315,13819.149541949992,-18.290448480001942,53036.63348520001 2025-09-11,17:05:17.000,254,11073374,127445,0,1757610316,13819.136069330001,-18.212908050001715,53036.5985496 2025-09-11,17:05:18.000,254,11073410,127485,0,1757610317,13819.149541949992,-18.12831849000213,53036.60553672001 2025-09-11,17:05:19.000,254,11073337,127365,0,1757610318,13819.075442540001,-18.057827190001262,53036.5286784 2025-09-11,17:05:20.000,254,11073327,127525,0,1757610319,13819.095651470001,-18.01553240999783,53036.52169128 2025-09-11,17:05:21.000,254,11073376,127525,0,1757610320,13819.048497299991,-18.01553240999783,53036.47278144 2025-09-11,17:05:22.000,254,11073329,127365,0,1757610321,13819.028288369991,-17.945041109996964,53036.4238716 2025-09-11,17:05:23.000,254,11073363,127405,0,1757610322,13819.061969919996,-17.952090239996323,53036.47976856 2025-09-11,17:05:24.000,254,11073357,127325,0,1757610323,13819.05523361,-17.945041109996964,53036.542652640004 2025-09-11,17:05:25.000,254,11073350,127405,0,1757610324,13819.05523361,-17.930942849998246,53036.52169128 2025-09-11,17:05:26.000,254,11073433,128085,0,1757610325,13819.068706229991,-17.966188500002318,53036.47976856 2025-09-11,17:05:27.000,254,11073355,127605,0,1757610326,13819.095651470001,-17.966188500002318,53036.4588072 2025-09-11,17:05:28.000,254,11073359,127365,0,1757610327,13819.109124089991,-17.973237630001677,53036.4588072 2025-09-11,17:05:29.000,254,11073393,127325,0,1757610328,13819.149541949992,-18.008483279998472,53036.45182008 2025-09-11,17:05:30.000,254,11073350,127205,0,1757610329,13819.082178849996,-18.07192544999998,53036.493742800005 2025-09-11,17:05:31.000,254,11073374,127325,0,1757610330,13819.061969919996,-18.121269359995495,53036.4588072 2025-09-11,17:05:32.000,254,11073349,127445,0,1757610331,13819.088915159991,-18.142416750000848,53036.52169128 2025-09-11,17:05:33.000,254,11073354,127485,0,1757610332,13819.061969919996,-18.191760659996362,53036.542652640004 2025-09-11,17:05:34.000,254,11073334,127005,0,1757610333,13818.98787050999,-18.212908050001715,53036.47278144 2025-09-11,17:05:35.000,254,11073379,127245,0,1757610334,13818.97439789,-18.26225195999723,53036.4588072 2025-09-11,17:05:36.000,254,11073291,127965,0,1757610335,13818.92724371999,-18.31864499999938,53036.444832960005 2025-09-11,17:05:37.000,254,11073341,127525,0,1757610336,13818.88682585999,-18.382087170000887,53036.50072992 2025-09-11,17:05:38.000,254,11073302,127845,0,1757610337,13818.83293538,-18.417332819997682,53036.51470416001 2025-09-11,17:05:39.000,254,11073397,127885,0,1757610338,13818.68473655999,-18.43848020999576,53036.48675568001 2025-09-11,17:05:40.000,254,11073311,127525,0,1757610339,13818.68473655999,-18.48077498999919,53036.45182008 2025-09-11,17:05:41.000,254,11073336,127525,0,1757610340,13818.637582389994,-18.501922379997268,53036.4588072 2025-09-11,17:05:42.000,254,11073314,127525,0,1757610341,13818.62410976999,-18.48077498999919,53036.50072992 2025-09-11,17:05:43.000,254,11073373,127565,0,1757610342,13818.597164529994,-18.53011890000198,53036.444832960005 2025-09-11,17:05:44.000,254,11073334,127485,0,1757610343,13818.64431869999,-18.516020639995986,53036.4588072 2025-09-11,17:05:45.000,254,11073363,127285,0,1757610344,13818.678000249995,-18.523069769995345,53036.40291024 2025-09-11,17:05:46.000,254,11073335,127965,0,1757610345,13818.68473655999,-18.501922379997268,53036.41688448001 2025-09-11,17:05:47.000,254,11073369,127445,0,1757610346,13818.738627039995,-18.44552933999512,53036.4588072 2025-09-11,17:05:48.000,254,11073350,127525,0,1757610347,13818.78578120999,-18.36798891000217,53036.47278144 2025-09-11,17:05:49.000,254,11073349,127205,0,1757610348,13818.819462759995,-18.346841519996815,53036.4588072 2025-09-11,17:05:50.000,254,11073374,127365,0,1757610349,13818.84640799999,-18.31159587000002,53036.395923120006 2025-09-11,17:05:51.000,254,11073386,127325,0,1757610350,13818.89356217,-18.346841519996815,53036.38893600001 2025-09-11,17:05:52.000,254,11073337,127165,0,1757610351,13818.95418896,-18.30454674000066,53036.36098752 2025-09-11,17:05:53.000,254,11073398,127525,0,1757610352,13818.981134199996,-18.20585891999508,53036.43784584001 2025-09-11,17:05:54.000,254,11073370,127365,0,1757610353,13819.021552059996,-18.191760659996362,53036.40291024 2025-09-11,17:05:55.000,254,11073370,127525,0,1757610354,13819.075442540001,-18.12831849000213,53036.40291024 2025-09-11,17:05:56.000,254,11073367,127765,0,1757610355,13819.115860400001,-18.114220229996135,53036.43085872 2025-09-11,17:05:57.000,254,11073329,127605,0,1757610356,13819.109124089991,-18.100121969997417,53036.41688448001 2025-09-11,17:05:58.000,254,11073396,127405,0,1757610357,13819.122596709996,-18.050778060001903,53036.45182008 2025-09-11,17:05:59.000,254,11073336,127405,0,1757610358,13819.109124089991,-17.994385019999754,53036.45182008 2025-09-11,17:06:00.000,254,11073345,127565,0,1757610359,13819.115860400001,-17.923893719998887,53036.5286784 2025-09-11,17:06:01.000,254,11073399,127565,0,1757610360,13819.088915159991,-17.930942849998246,53036.46579432001 2025-09-11,17:06:02.000,254,11073402,127565,0,1757610361,13819.028288369991,-17.90274633000081,53036.48675568001 2025-09-11,17:06:03.000,254,11073419,127205,0,1757610362,13819.028288369991,-17.89569720000145,53036.50072992 2025-09-11,17:06:04.000,254,11073357,127285,0,1757610363,13818.95418896,-17.85340241999802,53036.5286784 2025-09-11,17:06:05.000,254,11073287,127445,0,1757610364,13818.90703478999,-17.8393041599993,53036.53566552001 2025-09-11,17:06:06.000,254,11073349,127725,0,1757610365,13818.83293538,-17.761763729999075,53036.493742800005 2025-09-11,17:06:07.000,254,11073412,127445,0,1757610366,13818.82619906999,-17.733567210001638,53036.57060112 2025-09-11,17:06:08.000,254,11073317,127565,0,1757610367,13818.75209966,-17.691272429998207,53036.51470416001 2025-09-11,17:06:09.000,254,11073355,127525,0,1757610368,13818.738627039995,-17.63487938999606,53036.47976856 2025-09-11,17:06:10.000,254,11073294,127165,0,1757610369,13818.70494548999,-17.578486350001185,53036.507717039996 2025-09-11,17:06:11.000,254,11073329,127285,0,1757610370,13818.68473655999,-17.507995050000318,53036.507717039996 2025-09-11,17:06:12.000,254,11073390,127445,0,1757610371,13818.718418109995,-17.409307230002014,53036.5286784 2025-09-11,17:06:13.000,254,11073342,127245,0,1757610372,13818.65105501,-17.374061579997942,53036.5286784 2025-09-11,17:06:14.000,254,11073366,127525,0,1757610373,13818.63084608,-17.345865060000506,53036.46579432001 2025-09-11,17:06:15.000,254,11073354,127245,0,1757610374,13818.67126394,-17.25422637000156,53036.46579432001 2025-09-11,17:06:16.000,254,11073403,127525,0,1757610375,13818.64431869999,-17.247177240002202,53036.41688448001 2025-09-11,17:06:17.000,254,11073402,127365,0,1757610376,13818.657791319994,-17.22602984999685,53036.45182008 2025-09-11,17:06:18.000,254,11073367,127845,0,1757610377,13818.68473655999,-17.190784200000053,53036.507717039996 2025-09-11,17:06:19.000,254,11073320,127205,0,1757610378,13818.70494548999,-17.176685940001335,53036.57060112 2025-09-11,17:06:20.000,254,11073366,127285,0,1757610379,13818.75209966,-17.15553854999598,53036.54963976 2025-09-11,17:06:21.000,254,11073387,127325,0,1757610380,13818.738627039995,-17.176685940001335,53036.55662688001 2025-09-11,17:06:22.000,254,11073325,127325,0,1757610381,13818.74536334999,-17.148489419996622,53036.5985496 2025-09-11,17:06:23.000,254,11073370,127325,0,1757610382,13818.76557227999,-17.176685940001335,53036.5985496 2025-09-11,17:06:24.000,254,11073362,127685,0,1757610383,13818.779044899995,-17.197833329999412,53036.61951096 2025-09-11,17:06:25.000,254,11073368,127485,0,1757610384,13818.80599013999,-17.21898071999749,53036.5985496 2025-09-11,17:06:26.000,254,11073346,127845,0,1757610385,13818.79251752,-17.282422889998998,53036.5286784 2025-09-11,17:06:27.000,254,11073393,127365,0,1757610386,13818.78578120999,-17.296521149997716,53036.52169128 2025-09-11,17:06:28.000,254,11073347,127485,0,1757610387,13818.80599013999,-17.352914189999865,53036.5286784 2025-09-11,17:06:29.000,254,11073310,127005,0,1757610388,13818.819462759995,-17.45160200999817,53036.51470416001 2025-09-11,17:06:30.000,254,11073364,127445,0,1757610389,13818.83293538,-17.50094592000096,53036.53566552001 2025-09-11,17:06:31.000,254,11073344,127685,0,1757610390,13818.76557227999,-17.536191569997754,53036.542652640004 2025-09-11,17:06:32.000,254,11073380,127445,0,1757610391,13818.839671689995,-17.56438808999519,53036.58457536001 2025-09-11,17:06:33.000,254,11073319,127245,0,1757610392,13818.84640799999,-17.62078112999734,53036.507717039996 2025-09-11,17:06:34.000,254,11073330,127205,0,1757610393,13818.900298479995,-17.67012504000013,53036.563614000006 2025-09-11,17:06:35.000,254,11073335,127485,0,1757610394,13818.94745264999,-17.648977650002053,53036.51470416001 2025-09-11,17:06:36.000,254,11073323,127485,0,1757610395,13818.9137711,-17.641928519995417,53036.55662688001 2025-09-11,17:06:37.000,254,11073396,127445,0,1757610396,13818.981134199996,-17.641928519995417,53036.51470416001 2025-09-11,17:06:38.000,254,11073349,127845,0,1757610397,13819.01481575,-17.63487938999606,53036.5286784 2025-09-11,17:06:39.000,254,11073377,127685,0,1757610398,13819.048497299991,-17.6278302599967,53036.51470416001 2025-09-11,17:06:40.000,254,11073368,127405,0,1757610399,13819.082178849996,-17.599633739999263,53036.55662688001 2025-09-11,17:06:41.000,254,11073383,127605,0,1757610400,13819.176487190001,-17.529142439998395,53036.53566552001 2025-09-11,17:06:42.000,254,11073359,127805,0,1757610401,13819.189959809992,-17.479798529995605,53036.48675568001 2025-09-11,17:06:43.000,254,11073380,127845,0,1757610402,13819.210168739992,-17.416356360001373,53036.4588072 2025-09-11,17:06:44.000,254,11073283,127805,0,1757610403,13819.250586599992,-17.423405490000732,53036.444832960005 2025-09-11,17:06:45.000,254,11073352,127845,0,1757610404,13819.311213389992,-17.3811107099973,53036.47976856 2025-09-11,17:06:46.000,254,11073320,127525,0,1757610405,13819.284268149997,-17.38815983999666,53036.54963976 2025-09-11,17:06:47.000,254,11073350,127845,0,1757610406,13819.291004459992,-17.359963319999224,53036.47278144 2025-09-11,17:06:48.000,254,11073332,127925,0,1757610407,13819.344894939997,-17.345865060000506,53036.5286784 2025-09-11,17:06:49.000,254,11073290,127805,0,1757610408,13819.331422319992,-17.338815930001147,53036.53566552001 2025-09-11,17:06:50.000,254,11073359,128085,0,1757610409,13819.270795529992,-17.331766800001787,53036.542652640004 2025-09-11,17:06:51.000,254,11073381,127605,0,1757610410,13819.277531840002,-17.317668539995793,53036.57758824 2025-09-11,17:06:52.000,254,11073351,127845,0,1757610411,13819.243850289997,-17.317668539995793,53036.57758824 2025-09-11,17:06:53.000,254,11073305,128205,0,1757610412,13819.156278260001,-17.359963319999224,53036.47976856 2025-09-11,17:06:54.000,254,11073386,128085,0,1757610413,13819.095651470001,-17.331766800001787,53036.57758824 2025-09-11,17:06:55.000,254,11073318,127845,0,1757610414,13819.03502468,-17.310619409996434,53036.542652640004 2025-09-11,17:06:56.000,254,11073353,127565,0,1757610415,13818.920507409995,-17.359963319999224,53036.507717039996 2025-09-11,17:06:57.000,254,11073372,127765,0,1757610416,13818.85314431,-17.359963319999224,53036.55662688001 2025-09-11,17:06:58.000,254,11073278,128045,0,1757610417,13818.79251752,-17.359963319999224,53036.48675568001 2025-09-11,17:06:59.000,254,11073305,127805,0,1757610418,13818.69147287,-17.310619409996434,53036.47278144 2025-09-11,17:07:00.000,254,11073332,127845,0,1757610419,13818.61063715,-17.338815930001147,53036.47976856 2025-09-11,17:07:01.000,254,11073342,127925,0,1757610420,13818.536537739994,-17.317668539995793,53036.5286784 2025-09-11,17:07:02.000,254,11073317,128045,0,1757610421,13818.523065119989,-17.3811107099973,53036.4588072 2025-09-11,17:07:03.000,254,11073323,127925,0,1757610422,13818.502856189989,-17.40225809999538,53036.53566552001 2025-09-11,17:07:04.000,254,11073358,127965,0,1757610423,13818.428756779998,-17.374061579997942,53036.493742800005 2025-09-11,17:07:05.000,254,11073370,127805,0,1757610424,13818.422020469989,-17.367012449998583,53036.46579432001 2025-09-11,17:07:06.000,254,11073377,127525,0,1757610425,13818.442229399989,-17.367012449998583,53036.55662688001 2025-09-11,17:07:07.000,254,11073374,128165,0,1757610426,13818.442229399989,-17.3811107099973,53036.47278144 2025-09-11,17:07:08.000,254,11073352,127885,0,1757610427,13818.523065119989,-17.3811107099973,53036.493742800005 2025-09-11,17:07:09.000,254,11073327,127725,0,1757610428,13818.56348297999,-17.44455287999881,53036.45182008 2025-09-11,17:07:10.000,254,11073344,127605,0,1757610429,13818.576955599994,-17.423405490000732,53036.5286784 2025-09-11,17:07:11.000,254,11073315,128165,0,1757610430,13818.63084608,-17.50094592000096,53036.50072992 2025-09-11,17:07:12.000,254,11073293,127925,0,1757610431,13818.63084608,-17.529142439998395,53036.51470416001 2025-09-11,17:07:13.000,254,11073332,127885,0,1757610432,13818.68473655999,-17.522093309999036,53036.563614000006 2025-09-11,17:07:14.000,254,11073318,127885,0,1757610433,13818.69147287,-17.507995050000318,53036.563614000006 2025-09-11,17:07:15.000,254,11073302,127805,0,1757610434,13818.678000249995,-17.522093309999036,53036.53566552001 2025-09-11,17:07:16.000,254,11073249,127445,0,1757610435,13818.65105501,-17.529142439998395,53036.52169128 2025-09-11,17:07:17.000,254,11073344,127805,0,1757610436,13818.69147287,-17.529142439998395,53036.54963976 2025-09-11,17:07:18.000,254,11073320,127805,0,1757610437,13818.66452762999,-17.522093309999036,53036.507717039996 2025-09-11,17:07:19.000,254,11073326,127765,0,1757610438,13818.68473655999,-17.43045462000009,53036.542652640004 2025-09-11,17:07:20.000,254,11073336,127725,0,1757610439,13818.64431869999,-17.416356360001373,53036.59156248 2025-09-11,17:07:21.000,254,11073346,128085,0,1757610440,13818.67126394,-17.416356360001373,53036.53566552001 2025-09-11,17:07:22.000,254,11073339,127845,0,1757610441,13818.68473655999,-17.38815983999666,53036.59156248 2025-09-11,17:07:23.000,254,11073345,127645,0,1757610442,13818.74536334999,-17.367012449998583,53036.53566552001 2025-09-11,17:07:24.000,254,11073375,128005,0,1757610443,13818.76557227999,-17.296521149997716,53036.54963976 2025-09-11,17:07:25.000,254,11073351,128005,0,1757610444,13818.839671689995,-17.331766800001787,53036.5985496 2025-09-11,17:07:26.000,254,11073346,127005,0,1757610445,13818.87335324,-17.331766800001787,53036.60553672001 2025-09-11,17:07:27.000,254,11073314,128005,0,1757610446,13818.89356217,-17.352914189999865,53036.62649808 2025-09-11,17:07:28.000,254,11073290,127805,0,1757610447,13818.981134199996,-17.296521149997716,53036.58457536001 2025-09-11,17:07:29.000,254,11073329,127965,0,1757610448,13819.008079439991,-17.303570279997075,53036.51470416001 2025-09-11,17:07:30.000,254,11073332,128005,0,1757610449,13819.061969919996,-17.317668539995793,53036.563614000006 2025-09-11,17:07:31.000,254,11073385,127765,0,1757610450,13819.196696120001,-17.324717669995152,53036.6684208 2025-09-11,17:07:32.000,254,11073374,127845,0,1757610451,13819.257322910002,-17.345865060000506,53036.64745944 2025-09-11,17:07:33.000,254,11073379,127685,0,1757610452,13819.291004459992,-17.359963319999224,53036.65444656001 2025-09-11,17:07:34.000,254,11073295,128085,0,1757610453,13819.385312799997,-17.578486350001185,53036.53566552001 2025-09-11,17:07:35.000,254,11073340,127845,0,1757610454,13819.594138409993,-18.13536762000149,53036.34701328001 2025-09-11,17:07:36.000,254,11073357,127405,0,1757610455,13819.553720549993,-17.90979546000017,53036.40989736 2025-09-11,17:07:37.000,254,11073339,128005,0,1757610456,13819.567193169998,-17.881598939995456,53036.4238716 2025-09-11,17:07:38.000,254,11073307,127245,0,1757610457,13819.520038999988,-17.72651808000228,53036.57060112 2025-09-11,17:07:39.000,254,11073388,127525,0,1757610458,13819.506566379998,-17.782911119997152,53036.58457536001 2025-09-11,17:07:40.000,254,11073261,127765,0,1757610459,13819.472884829993,-17.719468949995644,53036.57758824 2025-09-11,17:07:41.000,254,11073380,127325,0,1757610460,13819.459412210002,-17.782911119997152,53036.57060112 2025-09-11,17:07:42.000,254,11073366,127405,0,1757610461,13819.479621140003,-17.818156770001224,53036.5985496 2025-09-11,17:07:43.000,254,11073363,127285,0,1757610462,13819.432466969993,-17.89569720000145,53036.60553672001 2025-09-11,17:07:44.000,254,11073343,127565,0,1757610463,13819.445939589998,-17.923893719998887,53036.59156248 2025-09-11,17:07:45.000,254,11073294,127485,0,1757610464,13819.351631249992,-17.952090239996323,53036.60553672001 2025-09-11,17:07:46.000,254,11073335,127445,0,1757610465,13819.344894939997,-17.937991979997605,53036.59156248 2025-09-11,17:07:47.000,254,11073331,127365,0,1757610466,13819.230377669992,-17.874549809996097,53036.59156248 2025-09-11,17:07:48.000,254,11073351,127605,0,1757610467,13819.149541949992,-17.90979546000017,53036.61951096 2025-09-11,17:07:49.000,254,11073319,127485,0,1757610468,13819.075442540001,-17.980286760001036,53036.60553672001 2025-09-11,17:07:50.000,254,11073272,127485,0,1757610469,13819.061969919996,-17.959139369995683,53036.63348520001 2025-09-11,17:07:51.000,254,11073257,127845,0,1757610470,13818.97439789,-18.008483279998472,53036.55662688001 2025-09-11,17:07:52.000,254,11073328,127325,0,1757610471,13818.92724371999,-18.0860237099987,53036.53566552001 2025-09-11,17:07:53.000,254,11073304,127845,0,1757610472,13818.89356217,-18.107171099996776,53036.51470416001 2025-09-11,17:07:54.000,254,11073370,127485,0,1757610473,13818.839671689995,-18.07192544999998,53036.4588072 2025-09-11,17:07:55.000,254,11073331,127165,0,1757610474,13818.7116818,-18.03667979999591,53036.50072992 2025-09-11,17:07:56.000,254,11073296,127485,0,1757610475,13818.70494548999,-18.043728929995268,53036.45182008 2025-09-11,17:07:57.000,254,11073294,127725,0,1757610476,13818.657791319994,-18.02963066999655,53036.47976856 2025-09-11,17:07:58.000,254,11073327,127525,0,1757610477,13818.570219289999,-18.107171099996776,53036.4588072 2025-09-11,17:07:59.000,254,11073288,127485,0,1757610478,13818.489383569999,-18.0860237099987,53036.45182008 2025-09-11,17:08:00.000,254,11073322,127525,0,1757610479,13818.374866299993,-18.07192544999998,53036.4238716 2025-09-11,17:08:01.000,254,11073268,127525,0,1757610480,13818.280557959988,-18.02258153999719,53036.47278144 2025-09-11,17:08:02.000,254,11073312,127485,0,1757610481,13818.199722240002,-18.100121969997417,53036.4588072 2025-09-11,17:08:03.000,254,11073313,127725,0,1757610482,13818.152568069992,-18.07192544999998,53036.40989736 2025-09-11,17:08:04.000,254,11073297,127365,0,1757610483,13818.078468660002,-18.07192544999998,53036.40291024 2025-09-11,17:08:05.000,254,11073339,127445,0,1757610484,13818.038050800002,-18.01553240999783,53036.43784584001 2025-09-11,17:08:06.000,254,11073277,127405,0,1757610485,13818.031314489992,-18.050778060001903,53036.36098752 2025-09-11,17:08:07.000,254,11073269,127645,0,1757610486,13817.984160319997,-17.987335890000395,53036.4238716 2025-09-11,17:08:08.000,254,11073297,127325,0,1757610487,13818.017841870002,-18.01553240999783,53036.41688448001 2025-09-11,17:08:09.000,254,11073264,127325,0,1757610488,13818.105413899997,-18.01553240999783,53036.41688448001 2025-09-11,17:08:10.000,254,11073305,127245,0,1757610489,13818.098677590002,-17.973237630001677,53036.38893600001 2025-09-11,17:08:11.000,254,11073266,127685,0,1757610490,13818.125622829997,-18.01553240999783,53036.36797464001 2025-09-11,17:08:12.000,254,11073271,127605,0,1757610491,13818.192985929993,-18.100121969997417,53036.374961760004 2025-09-11,17:08:13.000,254,11073294,127525,0,1757610492,13818.320975819988,-18.19880978999572,53036.33303904 2025-09-11,17:08:14.000,254,11073260,127645,0,1757610493,13818.455702019994,-18.65700323999772,53036.20028376001 2025-09-11,17:08:15.000,254,11073324,127325,0,1757610494,13818.489383569999,-18.642904979999003,53036.18630952 2025-09-11,17:08:16.000,254,11073283,127365,0,1757610495,13818.556746669994,-18.776838450001378,53036.09547696 2025-09-11,17:08:17.000,254,11073254,127405,0,1757610496,13818.489383569999,-18.90372278999712,53036.08848984 2025-09-11,17:08:18.000,254,11073330,127525,0,1757610497,13818.502856189989,-19.044705389998853,53036.04656712 2025-09-11,17:08:19.000,254,11073250,127365,0,1757610498,13818.496119879994,-19.094049300001643,53036.01163152001 2025-09-11,17:08:20.000,254,11073269,127365,0,1757610499,13818.482647259989,-19.17863886000123,53036.01163152001 2025-09-11,17:08:21.000,254,11073240,127245,0,1757610500,13818.415284159993,-19.094049300001643,53036.004644399996 2025-09-11,17:08:22.000,254,11073292,127685,0,1757610501,13818.354657369993,-18.95306669999991,53036.12342544 2025-09-11,17:08:23.000,254,11073226,127045,0,1757610502,13818.381602609988,-19.06585277999693,53036.02560576 2025-09-11,17:08:24.000,254,11073254,127445,0,1757610503,13818.408547849998,-19.263228420000814,53035.99765728 2025-09-11,17:08:25.000,254,11073251,127605,0,1757610504,13818.482647259989,-19.263228420000814,53036.01163152001 2025-09-11,17:08:26.000,254,11073279,127525,0,1757610505,13818.536537739994,-19.270277550000174,53035.95573456 2025-09-11,17:08:27.000,254,11073273,127565,0,1757610506,13818.550010359999,-19.270277550000174,53035.95573456 2025-09-11,17:08:28.000,254,11073245,127525,0,1757610507,13818.597164529994,-19.157491469995875,53036.02560576 2025-09-11,17:08:29.000,254,11073264,127525,0,1757610508,13818.69147287,-19.185687990000588,53035.95573456 2025-09-11,17:08:30.000,254,11073265,127485,0,1757610509,13818.74536334999,-19.227982769996743,53035.97669592 2025-09-11,17:08:31.000,254,11073267,127325,0,1757610510,13818.81272645,-19.29142493999825,53036.02560576 2025-09-11,17:08:32.000,254,11073293,127485,0,1757610511,13818.88682585999,-19.277326679999533,53036.01861864 2025-09-11,17:08:33.000,254,11073267,127365,0,1757610512,13818.920507409995,-19.220933639997384,53036.05355424001 2025-09-11,17:08:34.000,254,11073315,127205,0,1757610513,13818.9137711,-19.164540599995235,53036.08848984 2025-09-11,17:08:35.000,254,11073275,127485,0,1757610514,13818.880089549995,-19.227982769996743,53036.039580000004 2025-09-11,17:08:36.000,254,11073329,127125,0,1757610515,13818.90703478999,-19.249130160002096,53036.06752848 2025-09-11,17:08:37.000,254,11073256,127445,0,1757610516,13818.779044899995,-19.249130160002096,53036.05355424001 2025-09-11,17:08:38.000,254,11073299,127525,0,1757610517,13818.738627039995,-19.227982769996743,53036.05355424001 2025-09-11,17:08:39.000,254,11073257,127445,0,1757610518,13818.637582389994,-19.220933639997384,53036.02560576 2025-09-11,17:08:40.000,254,11073255,127405,0,1757610519,13818.529801429999,-19.17863886000123,53036.08848984 2025-09-11,17:08:41.000,254,11073276,127485,0,1757610520,13818.415284159993,-19.12224581999908,53036.09547696 2025-09-11,17:08:42.000,254,11073310,127325,0,1757610521,13818.320975819988,-19.087000170002284,53036.1443868 2025-09-11,17:08:43.000,254,11073363,127525,0,1757610522,13818.294030579993,-19.044705389998853,53036.18630952 2025-09-11,17:08:44.000,254,11073331,127525,0,1757610523,13818.192985929993,-19.051754519998212,53036.08150272001 2025-09-11,17:08:45.000,254,11073256,127605,0,1757610524,13818.219931170002,-19.002410609995422,53036.060541360006 2025-09-11,17:08:46.000,254,11073320,127405,0,1757610525,13818.219931170002,-19.002410609995422,53036.03259288001 2025-09-11,17:08:47.000,254,11073241,127165,0,1757610526,13818.219931170002,-18.960115829999268,53036.04656712 2025-09-11,17:08:48.000,254,11073304,127845,0,1757610527,13818.327712129998,-18.94601757000055,53036.02560576 2025-09-11,17:08:49.000,254,11073287,127485,0,1757610528,13818.401811539989,-18.93896844000119,53036.0745156 2025-09-11,17:08:50.000,254,11073236,127485,0,1757610529,13818.469174639999,-18.861428010000964,53036.09547696 2025-09-11,17:08:51.000,254,11073327,127325,0,1757610530,13818.61063715,-18.93896844000119,53036.039580000004 2025-09-11,17:08:52.000,254,11073279,127485,0,1757610531,13818.73189073,-18.910771919996478,53036.08848984 2025-09-11,17:08:53.000,254,11073237,127685,0,1757610532,13818.80599013999,-18.974214089997986,53036.10246408001 2025-09-11,17:08:54.000,254,11073280,127365,0,1757610533,13818.920507409995,-18.981263219997345,53036.158361040005 2025-09-11,17:08:55.000,254,11073288,127365,0,1757610534,13819.008079439991,-18.981263219997345,53036.109451200005 2025-09-11,17:08:56.000,254,11073296,127445,0,1757610535,13819.05523361,-19.05880364999757,53036.15137392001 2025-09-11,17:08:57.000,254,11073288,127285,0,1757610536,13819.028288369991,-19.143393209997157,53036.17932240001 2025-09-11,17:08:58.000,254,11073346,127645,0,1757610537,13819.068706229991,-19.143393209997157,53036.207270880004 2025-09-11,17:08:59.000,254,11073251,127365,0,1757610538,13819.03502468,-19.192737119999947,53036.11643832 2025-09-11,17:09:00.000,254,11073268,127365,0,1757610539,13818.97439789,-19.284375809998892,53036.172335279996 2025-09-11,17:09:01.000,254,11073302,127445,0,1757610540,13818.93398003,-19.319621459995687,53036.17932240001 2025-09-11,17:09:02.000,254,11073202,127325,0,1757610541,13818.819462759995,-19.3478179800004,53036.08150272001 2025-09-11,17:09:03.000,254,11073278,127525,0,1757610542,13818.73189073,-19.383063629997196,53036.158361040005 2025-09-11,17:09:04.000,254,11073327,127685,0,1757610543,13818.637582389994,-19.439456669999345,53036.13739968 2025-09-11,17:09:05.000,254,11073327,127405,0,1757610544,13818.61063715,-19.446505799998704,53036.10246408001 2025-09-11,17:09:06.000,254,11073252,128005,0,1757610545,13818.523065119989,-19.545193619997008,53036.06752848 2025-09-11,17:09:07.000,254,11073293,127525,0,1757610546,13818.448965709998,-19.594537529999798,53036.060541360006 2025-09-11,17:09:08.000,254,11073292,127485,0,1757610547,13818.428756779998,-19.629783179996593,53036.05355424001 2025-09-11,17:09:09.000,254,11073278,127525,0,1757610548,13818.408547849998,-19.74256926000089,53036.004644399996 2025-09-11,17:09:10.000,254,11073259,127405,0,1757610549,13818.401811539989,-19.777814909997687,53036.01163152001 2025-09-11,17:09:11.000,254,11073310,127405,0,1757610550,13818.489383569999,-19.890600990001985,53035.97669592 2025-09-11,17:09:12.000,254,11073272,127365,0,1757610551,13818.550010359999,-19.99633793999965,53035.95573456 2025-09-11,17:09:13.000,254,11073263,127405,0,1757610552,13818.482647259989,-19.75666751999961,53036.039580000004 2025-09-11,17:09:14.000,254,11073319,127325,0,1757610553,13818.62410976999,-19.954043159996218,53035.9697088 2025-09-11,17:09:15.000,254,11073284,127325,0,1757610554,13818.64431869999,-20.003387069999008,53035.95573456 2025-09-11,17:09:16.000,254,11073263,127405,0,1757610555,13818.7116818,-20.017485329997726,53035.92079896 2025-09-11,17:09:17.000,254,11073290,127285,0,1757610556,13818.74536334999,-20.010436199998367,53035.96272168001 2025-09-11,17:09:18.000,254,11073272,127685,0,1757610557,13818.75209966,-20.10912401999667,53035.91381184001 2025-09-11,17:09:19.000,254,11073267,127725,0,1757610558,13818.73189073,-20.1514188000001,53035.941760320005 2025-09-11,17:09:20.000,254,11073216,127405,0,1757610559,13818.738627039995,-20.137320540001383,53035.95573456 2025-09-11,17:09:21.000,254,11073329,127605,0,1757610560,13818.73189073,-20.200762709995615,53035.93477320001 2025-09-11,17:09:22.000,254,11073340,127365,0,1757610561,13818.657791319994,-20.236008359999687,53035.990670160005 2025-09-11,17:09:23.000,254,11073278,127485,0,1757610562,13818.576955599994,-20.271254009996483,53035.93477320001 2025-09-11,17:09:24.000,254,11073238,127485,0,1757610563,13818.556746669994,-20.299450530001195,53035.92079896 2025-09-11,17:09:25.000,254,11073262,127525,0,1757610564,13818.509592499999,-20.32764704999863,53036.004644399996 2025-09-11,17:09:27.000,254,11073228,127285,0,1757610566,13818.320975819988,-20.405187479998858,53035.93477320001 2025-09-11,17:09:28.000,254,11073261,127325,0,1757610567,13818.294030579993,-20.539120950001234,53035.98368304001 2025-09-11,17:09:29.000,254,11073243,127365,0,1757610568,13818.206458549997,-20.532071820001875,53035.98368304001 2025-09-11,17:09:30.000,254,11073195,127285,0,1757610569,13818.186249619997,-20.62371051000082,53036.01861864 2025-09-11,17:09:31.000,254,11073245,127325,0,1757610570,13818.199722240002,-20.694201810001687,53035.941760320005 2025-09-11,17:09:32.000,254,11073219,127365,0,1757610571,13818.206458549997,-20.701250940001046,53035.990670160005 2025-09-11,17:09:33.000,254,11073244,127525,0,1757610572,13818.206458549997,-20.78584050000063,53035.91381184001 2025-09-11,17:09:34.000,254,11073236,127325,0,1757610573,13818.246876409998,-20.891577449998294,53035.90682472 2025-09-11,17:09:35.000,254,11073291,127525,0,1757610574,13818.280557959988,-20.933872230001725,53035.87887624 2025-09-11,17:09:36.000,254,11073248,127565,0,1757610575,13818.253612719993,-20.9902652699966,53035.84394064001 2025-09-11,17:09:37.000,254,11073313,127805,0,1757610576,13818.287294269998,-21.03960917999939,53035.892850480006 2025-09-11,17:09:38.000,254,11073236,127485,0,1757610577,13818.307503199998,-21.117149609999615,53035.8299664 2025-09-11,17:09:39.000,254,11073252,127205,0,1757610578,13818.314239509993,-21.138296999997692,53035.8299664 2025-09-11,17:09:40.000,254,11073224,127365,0,1757610579,13818.287294269998,-21.222886559997278,53035.85791488 2025-09-11,17:09:41.000,254,11073263,127485,0,1757610580,13818.354657369993,-21.272230470000068,53035.80900504 2025-09-11,17:09:42.000,254,11073292,127325,0,1757610581,13818.287294269998,-21.293377859998145,53035.91381184001 2025-09-11,17:09:43.000,254,11073240,127285,0,1757610582,13818.246876409998,-21.286328729998786,53035.93477320001 2025-09-11,17:09:44.000,254,11073288,127845,0,1757610583,13818.192985929993,-21.229935689996637,53035.94874744 2025-09-11,17:09:45.000,254,11073274,127925,0,1757610584,13818.166040689997,-21.21583742999792,53035.96272168001 2025-09-11,17:09:46.000,254,11073282,127405,0,1757610585,13818.098677590002,-21.236984819995996,53035.93477320001 2025-09-11,17:09:47.000,254,11073267,128005,0,1757610586,13818.031314489992,-21.314525249996223,53035.94874744 2025-09-11,17:09:48.000,254,11073206,127565,0,1757610587,13817.963951389997,-21.236984819995996,53035.92778608 2025-09-11,17:09:49.000,254,11073234,127005,0,1757610588,13817.910060909991,-21.286328729998786,53035.92778608 2025-09-11,17:09:50.000,254,11073250,127205,0,1757610589,13817.79554364,-21.272230470000068,53035.8998376 2025-09-11,17:09:51.000,254,11073172,127405,0,1757610590,13817.721444229996,-21.32157437999558,53035.871889120004 2025-09-11,17:09:52.000,254,11073212,127405,0,1757610591,13817.69449899,-21.328623510002217,53035.85092776 2025-09-11,17:09:53.000,254,11073236,127165,0,1757610592,13817.66755374999,-21.32157437999558,53035.86490200001 2025-09-11,17:09:54.000,254,11073199,127405,0,1757610593,13817.56650909999,-21.342721770000935,53035.8299664 2025-09-11,17:09:55.000,254,11073232,127405,0,1757610594,13817.52609123999,-21.32157437999558,53035.85092776 2025-09-11,17:09:56.000,254,11073237,127405,0,1757610595,13817.56650909999,-21.38501654999709,53035.80201792 2025-09-11,17:09:57.000,254,11073238,127885,0,1757610596,13817.56650909999,-21.38501654999709,53035.85092776 2025-09-11,17:09:58.000,254,11073195,127325,0,1757610597,13817.58671802999,-21.43436045999988,53035.822979280005 2025-09-11,17:09:59.000,254,11073194,127405,0,1757610598,13817.60692695999,-21.469606109996676,53035.75310808 2025-09-11,17:10:00.000,254,11073227,127685,0,1757610599,13817.640608509995,-21.525999149998825,53035.73214672 2025-09-11,17:10:01.000,254,11073210,127445,0,1757610600,13817.6338722,-21.49075350000203,53035.69721112001 2025-09-11,17:10:02.000,254,11073227,127165,0,1757610601,13817.62713588999,-21.497802630001388,53035.704198240004 2025-09-11,17:10:03.000,254,11073201,127285,0,1757610602,13817.62713588999,-21.56124479999562,53035.690224 2025-09-11,17:10:04.000,254,11073246,127405,0,1757610603,13817.62713588999,-21.589441320000333,53035.68323688 2025-09-11,17:10:05.000,254,11073218,127205,0,1757610604,13817.6338722,-21.638785229995847,53035.655288400005 2025-09-11,17:10:06.000,254,11073215,127405,0,1757610605,13817.61366327,-21.702227399997355,53035.655288400005 2025-09-11,17:10:07.000,254,11073207,127805,0,1757610606,13817.600190649995,-21.744522180000786,53035.704198240004 2025-09-11,17:10:08.000,254,11073202,127525,0,1757610607,13817.52609123999,-21.772718699998222,53035.69721112001 2025-09-11,17:10:09.000,254,11073180,127285,0,1757610608,13817.49240969,-21.80091521999566,53035.64830128001 2025-09-11,17:10:10.000,254,11073218,127485,0,1757610609,13817.478937069995,-21.864357389997167,53035.6203528 2025-09-11,17:10:11.000,254,11073212,127205,0,1757610610,13817.45199183,-21.927799559998675,53035.66227552 2025-09-11,17:10:12.000,254,11073240,127565,0,1757610611,13817.398101349994,-21.991241730000183,53035.606378560005 2025-09-11,17:10:13.000,254,11073207,127605,0,1757610612,13817.34421086999,-21.984192600000824,53035.6203528 2025-09-11,17:10:14.000,254,11073158,127405,0,1757610613,13817.270111459999,-22.118126069995924,53035.5854172 2025-09-11,17:10:15.000,254,11073176,127445,0,1757610614,13817.236429909994,-22.118126069995924,53035.515546 2025-09-11,17:10:16.000,254,11073228,127405,0,1757610615,13817.175803119993,-22.160420849999355,53035.515546 2025-09-11,17:10:17.000,254,11073243,127485,0,1757610616,13817.081494779988,-22.18861736999679,53035.501571759996 2025-09-11,17:10:18.000,254,11073196,128165,0,1757610617,13817.068022159998,-22.24501040999894,53035.487597520005 2025-09-11,17:10:19.000,254,11073236,128005,0,1757610618,13817.068022159998,-22.25910866999766,53035.49458464 2025-09-11,17:10:20.000,254,11073178,127845,0,1757610619,13816.940032270002,-22.30140345000109,53035.48061040001 2025-09-11,17:10:21.000,254,11073199,127845,0,1757610620,13816.933295959992,-22.378943880001316,53035.45266192 2025-09-11,17:10:22.000,254,11073255,128005,0,1757610621,13816.940032270002,-22.385993010000675,53035.38279072001 2025-09-11,17:10:23.000,254,11073228,127565,0,1757610622,13816.899614410002,-22.407140399998752,53035.41073920001 2025-09-11,17:10:24.000,254,11073157,127805,0,1757610623,13816.913087029992,-22.371894750001957,53035.389777840006 2025-09-11,17:10:25.000,254,11073218,127805,0,1757610624,13816.919823340002,-22.407140399998752,53035.41073920001 2025-09-11,17:10:26.000,254,11073179,128165,0,1757610625,13816.872669169992,-22.385993010000675,53035.389777840006 2025-09-11,17:10:27.000,254,11073158,127485,0,1757610626,13816.872669169992,-22.41418952999811,53035.41772632 2025-09-11,17:10:28.000,254,11073135,128165,0,1757610627,13816.886141789997,-22.42828778999683,53035.438687680005 2025-09-11,17:10:29.000,254,11073196,127805,0,1757610628,13816.832251309992,-22.442386049995548,53035.41073920001 2025-09-11,17:10:30.000,254,11073171,127965,0,1757610629,13816.825514999997,-22.47763169999962,53035.45964904001 2025-09-11,17:10:31.000,254,11073121,127765,0,1757610630,13816.825514999997,-22.505828219997056,53035.39676496 2025-09-11,17:10:32.000,254,11073151,128125,0,1757610631,13816.845723929997,-22.48468082999898,53035.389777840006 2025-09-11,17:10:33.000,254,11073204,127845,0,1757610632,13816.845723929997,-22.498779089997697,53035.389777840006 2025-09-11,17:10:34.000,254,11073197,128005,0,1757610633,13816.899614410002,-22.53402474000177,53035.34785512 2025-09-11,17:10:35.000,254,11073144,128205,0,1757610634,13816.892878099992,-22.505828219997056,53035.389777840006 2025-09-11,17:10:36.000,254,11073198,127925,0,1757610635,13816.899614410002,-22.526975609995134,53035.3758036 2025-09-11,17:10:37.000,254,11073158,127365,0,1757610636,13816.886141789997,-22.53402474000177,53035.41772632 2025-09-11,17:10:38.000,254,11073180,127765,0,1757610637,13816.899614410002,-22.541073870001128,53035.39676496 2025-09-11,17:10:39.000,254,11073174,127805,0,1757610638,13816.926559649997,-22.590417779996642,53035.41772632 2025-09-11,17:10:40.000,254,11073242,127805,0,1757610639,13816.906350719997,-22.576319519997924,53035.3758036 2025-09-11,17:10:41.000,254,11073182,127845,0,1757610640,13816.953504889992,-22.562221259999205,53035.438687680005 2025-09-11,17:10:42.000,254,11073168,128005,0,1757610641,13816.946768579997,-22.583368649997283,53035.487597520005 2025-09-11,17:10:43.000,254,11073196,127765,0,1757610642,13816.940032270002,-22.569270389998564,53035.47362328 2025-09-11,17:10:44.000,254,11073159,127445,0,1757610643,13816.899614410002,-22.65385994999815,53035.47362328 2025-09-11,17:10:45.000,254,11073113,127525,0,1757610644,13816.919823340002,-22.611565170001995,53035.45266192 2025-09-11,17:10:46.000,254,11073192,127885,0,1757610645,13816.953504889992,-22.66795820999687,53035.41772632 2025-09-11,17:10:47.000,254,11073160,127685,0,1757610646,13816.899614410002,-22.597466909996,53035.49458464 2025-09-11,17:10:48.000,254,11073172,128005,0,1757610647,13816.865932859997,-22.569270389998564,53035.49458464 2025-09-11,17:10:49.000,254,11073206,127805,0,1757610648,13816.913087029992,-22.618614300001354,53035.54349448 2025-09-11,17:10:50.000,254,11073188,127965,0,1757610649,13816.872669169992,-22.65385994999815,53035.501571759996 2025-09-11,17:10:51.000,254,11073191,128045,0,1757610650,13816.832251309992,-22.675007339996228,53035.47362328 2025-09-11,17:10:52.000,254,11073142,128125,0,1757610651,13816.751415589992,-22.682056469995587,53035.487597520005 2025-09-11,17:10:53.000,254,11073211,128165,0,1757610652,13816.785097139997,-22.682056469995587,53035.501571759996 2025-09-11,17:10:54.000,254,11073224,127965,0,1757610653,13816.758151900001,-22.773695160001807,53035.487597520005 2025-09-11,17:10:55.000,254,11073156,127525,0,1757610654,13816.710997729992,-22.8441864599954,53035.45266192 2025-09-11,17:10:56.000,254,11073199,128045,0,1757610655,13816.717734040001,-22.8441864599954,53035.46663616 2025-09-11,17:10:57.000,254,11073215,127525,0,1757610656,13816.690788799991,-22.851235590002034,53035.50855888001 2025-09-11,17:10:58.000,254,11073142,127485,0,1757610657,13816.677316180001,-22.949923410000338,53035.46663616 2025-09-11,17:10:59.000,254,11073158,127965,0,1757610658,13816.650370939991,-22.921726889995625,53035.48061040001 2025-09-11,17:11:00.000,254,11073176,128165,0,1757610659,13816.630162009991,-22.93582515000162,53035.48061040001 2025-09-11,17:11:01.000,254,11073242,127845,0,1757610660,13816.623425699996,-23.027463840000564,53035.47362328 2025-09-11,17:11:02.000,254,11073224,128085,0,1757610661,13816.650370939991,-23.09795514000143,53035.43170056001 2025-09-11,17:11:03.000,254,11073167,128005,0,1757610662,13816.663843559996,-23.090906010002072,53035.41772632 2025-09-11,17:11:04.000,254,11073209,127925,0,1757610663,13816.677316180001,-23.076807749996078,53035.46663616 2025-09-11,17:11:05.000,254,11073176,127925,0,1757610664,13816.643634629996,-23.11205340000015,53035.46663616 2025-09-11,17:11:06.000,254,11073215,127845,0,1757610665,13816.744679279996,-23.260085130001244,53035.368816480004 2025-09-11,17:11:07.000,254,11073166,127245,0,1757610666,13816.737942970001,-23.090906010002072,53035.438687680005 2025-09-11,17:11:08.000,254,11073203,128165,0,1757610667,13816.791833449992,-23.034512969999923,53035.4456748 2025-09-11,17:11:09.000,254,11073151,127685,0,1757610668,13816.872669169992,-23.33057643000211,53035.333880879996 2025-09-11,17:11:10.000,254,11073186,127805,0,1757610669,13816.933295959992,-23.3023799099974,53035.32689376 2025-09-11,17:11:11.000,254,11073182,128005,0,1757610670,13816.919823340002,-23.217790349997813,53035.39676496 2025-09-11,17:11:12.000,254,11073180,127805,0,1757610671,13816.865932859997,-23.11910252999951,53035.47362328 2025-09-11,17:11:13.000,254,11073155,127965,0,1757610672,13816.785097139997,-22.83713732999604,53035.59240432 2025-09-11,17:11:14.000,254,11073225,127805,0,1757610673,13816.805306069997,-22.949923410000338,53035.57144296 2025-09-11,17:11:15.000,254,11073179,127725,0,1757610674,13816.919823340002,-23.379920339997625,53035.38279072001 2025-09-11,17:11:16.000,254,11073205,127885,0,1757610675,13816.872669169992,-23.316478169996117,53035.389777840006 2025-09-11,17:11:17.000,254,11073286,127405,0,1757610676,13816.852460239992,-23.358772949999548,53035.35484224 2025-09-11,17:11:18.000,254,11073181,128045,0,1757610677,13816.805306069997,-23.379920339997625,53035.34785512 2025-09-11,17:11:19.000,254,11073247,127885,0,1757610678,13816.737942970001,-23.379920339997625,53035.34785512 2025-09-11,17:11:20.000,254,11073197,127965,0,1757610679,13816.717734040001,-23.365822079998907,53035.389777840006 2025-09-11,17:11:21.000,254,11073220,127805,0,1757610680,13816.690788799991,-23.267134260000603,53035.42471344 2025-09-11,17:11:22.000,254,11073223,127645,0,1757610681,13816.45501795,-22.794842549999885,53035.6203528 2025-09-11,17:11:23.000,254,11073232,127885,0,1757610682,13816.36744591999,-22.787793420000526,53035.669262639996 2025-09-11,17:11:24.000,254,11073188,128085,0,1757610683,13816.41460009,-22.93582515000162,53035.6203528 2025-09-11,17:11:25.000,254,11073143,128045,0,1757610684,13816.33376437,-22.914677759996266,53035.6203528 2025-09-11,17:11:26.000,254,11073190,127925,0,1757610685,13816.300082819995,-22.921726889995625,53035.64830128001 2025-09-11,17:11:27.000,254,11073150,127365,0,1757610686,13816.22598340999,-22.94287428000098,53035.59939144001 2025-09-11,17:11:28.000,254,11073218,127765,0,1757610687,13816.20577447999,-22.914677759996266,53035.57144296 2025-09-11,17:11:29.000,254,11073207,128165,0,1757610688,13816.16535661999,-22.93582515000162,53035.57144296 2025-09-11,17:11:30.000,254,11073194,128165,0,1757610689,13816.138411379994,-22.921726889995625,53035.59240432 2025-09-11,17:11:31.000,254,11073192,127845,0,1757610690,13816.091257209999,-22.900579499997548,53035.57144296 2025-09-11,17:11:32.000,254,11073235,127845,0,1757610691,13816.097993519994,-22.89353036999819,53035.66227552 2025-09-11,17:11:33.000,254,11073188,127845,0,1757610692,13816.030630419998,-22.89353036999819,53035.56445584 2025-09-11,17:11:34.000,254,11073205,127965,0,1757610693,13816.010421489998,-22.92877602000226,53035.536507360004 2025-09-11,17:11:35.000,254,11073224,128005,0,1757610694,13815.983476249989,-22.949923410000338,53035.52253312 2025-09-11,17:11:36.000,254,11073191,128085,0,1757610695,13815.996948869994,-22.92877602000226,53035.536507360004 2025-09-11,17:11:37.000,254,11073148,127645,0,1757610696,13815.956531009993,-22.900579499997548,53035.52952024001 2025-09-11,17:11:38.000,254,11073132,127725,0,1757610697,13815.936322079993,-22.88648123999883,53035.55048160001 2025-09-11,17:11:39.000,254,11073192,128085,0,1757610698,13815.943058389988,-22.865333850000752,53035.57843008001 2025-09-11,17:11:40.000,254,11073180,128085,0,1757610699,13815.855486359993,-22.900579499997548,53035.501571759996 2025-09-11,17:11:41.000,254,11073102,128085,0,1757610700,13815.835277429993,-22.907628629996907,53035.52253312 2025-09-11,17:11:42.000,254,11073197,128005,0,1757610701,13815.801595880002,-22.914677759996266,53035.536507360004 2025-09-11,17:11:43.000,254,11073204,128165,0,1757610702,13815.767914329997,-22.907628629996907,53035.501571759996 2025-09-11,17:11:44.000,254,11073177,128045,0,1757610703,13815.673605989992,-22.89353036999819,53035.47362328 2025-09-11,17:11:45.000,254,11073206,128085,0,1757610704,13815.666869679997,-22.87238298000011,53035.42471344 2025-09-11,17:11:46.000,254,11073178,127405,0,1757610705,13815.619715510002,-22.949923410000338,53035.4456748 2025-09-11,17:11:47.000,254,11073193,127445,0,1757610706,13815.592770269992,-22.858284720001393,53035.45266192 2025-09-11,17:11:48.000,254,11073232,127765,0,1757610707,13815.565825029997,-22.93582515000162,53035.41073920001 2025-09-11,17:11:49.000,254,11073191,127445,0,1757610708,13815.606242889997,-22.964021669999056,53035.41772632 2025-09-11,17:11:50.000,254,11073212,128005,0,1757610709,13815.633188129992,-22.964021669999056,53035.368816480004 2025-09-11,17:11:51.000,254,11073201,128045,0,1757610710,13815.612979199992,-22.907628629996907,53035.389777840006 2025-09-11,17:11:52.000,254,11073119,127765,0,1757610711,13815.660133370002,-22.907628629996907,53035.32689376 2025-09-11,17:11:53.000,254,11073145,127725,0,1757610712,13815.680342300002,-22.92877602000226,53035.32689376 2025-09-11,17:11:54.000,254,11073173,128045,0,1757610713,13815.754441709993,-22.87238298000011,53035.333880879996 2025-09-11,17:11:55.000,254,11073171,127325,0,1757610714,13815.828541119998,-22.956972539999697,53035.368816480004 2025-09-11,17:11:56.000,254,11073199,127685,0,1757610715,13815.868958979998,-22.956972539999697,53035.35484224 2025-09-11,17:11:57.000,254,11073179,127565,0,1757610716,13815.855486359993,-22.94287428000098,53035.368816480004 2025-09-11,17:11:58.000,254,11073186,127325,0,1757610717,13815.916113149993,-22.971070799998415,53035.333880879996 2025-09-11,17:11:59.000,254,11073141,127605,0,1757610718,13815.929585769998,-22.978119929997774,53035.34086800001 2025-09-11,17:12:00.000,254,11073155,127525,0,1757610719,13815.956531009993,-23.00631644999521,53035.38279072001 2025-09-11,17:12:01.000,254,11073144,127765,0,1757610720,13815.922849459988,-22.93582515000162,53035.29195816001 2025-09-11,17:12:02.000,254,11073173,127445,0,1757610721,13815.936322079993,-22.93582515000162,53035.34086800001 2025-09-11,17:12:03.000,254,11073144,127525,0,1757610722,13815.889167909998,-22.914677759996266,53035.34785512 2025-09-11,17:12:04.000,254,11073170,127205,0,1757610723,13815.909376839998,-22.87238298000011,53035.32689376 2025-09-11,17:12:05.000,254,11073184,127605,0,1757610724,13815.842013740003,-22.865333850000752,53035.29195816001 2025-09-11,17:12:06.000,254,11073226,127525,0,1757610725,13815.882431599988,-22.8441864599954,53035.38279072001 2025-09-11,17:12:07.000,254,11073159,127325,0,1757610726,13815.862222669988,-22.815989939997962,53035.40375208 2025-09-11,17:12:08.000,254,11073233,127325,0,1757610727,13815.848750049998,-22.794842549999885,53035.43170056001 2025-09-11,17:12:09.000,254,11073227,127205,0,1757610728,13815.868958979998,-22.766646029995172,53035.3758036 2025-09-11,17:12:10.000,254,11073190,127325,0,1757610729,13815.868958979998,-22.738449509997736,53035.389777840006 2025-09-11,17:12:11.000,254,11073196,127205,0,1757610730,13815.916113149993,-22.69615473000158,53035.39676496 2025-09-11,17:12:12.000,254,11073221,127325,0,1757610731,13815.916113149993,-22.682056469995587,53035.41073920001 2025-09-11,17:12:13.000,254,11073185,127525,0,1757610732,13815.882431599988,-22.625663430000714,53035.41772632 2025-09-11,17:12:14.000,254,11073166,127445,0,1757610733,13815.848750049998,-22.65385994999815,53035.40375208 2025-09-11,17:12:15.000,254,11073214,127485,0,1757610734,13815.828541119998,-22.618614300001354,53035.36182936001 2025-09-11,17:12:16.000,254,11073225,127405,0,1757610735,13815.828541119998,-22.625663430000714,53035.3758036 2025-09-11,17:12:17.000,254,11073205,127325,0,1757610736,13815.788123259998,-22.555172129999846,53035.40375208 2025-09-11,17:12:18.000,254,11073192,127525,0,1757610737,13815.781386950002,-22.541073870001128,53035.39676496 2025-09-11,17:12:19.000,254,11073166,127485,0,1757610738,13815.727496469997,-22.526975609995134,53035.42471344 2025-09-11,17:12:20.000,254,11073244,127365,0,1757610739,13815.666869679997,-22.548123000000487,53035.43170056001 2025-09-11,17:12:21.000,254,11073219,127405,0,1757610740,13815.606242889997,-22.505828219997056,53035.487597520005 2025-09-11,17:12:22.000,254,11073158,127805,0,1757610741,13815.552352409992,-22.47763169999962,53035.43170056001 2025-09-11,17:12:23.000,254,11073178,127445,0,1757610742,13815.471516689991,-22.505828219997056,53035.438687680005 2025-09-11,17:12:24.000,254,11073202,127605,0,1757610743,13815.37720835,-22.393042140000034,53035.501571759996 2025-09-11,17:12:25.000,254,11073216,127165,0,1757610744,13815.33005417999,-22.4635334400009,53035.39676496 2025-09-11,17:12:26.000,254,11073210,127365,0,1757610745,13815.33679049,-22.526975609995134,53035.389777840006 2025-09-11,17:12:27.000,254,11073202,127325,0,1757610746,13815.242482149995,-22.526975609995134,53035.40375208 2025-09-11,17:12:28.000,254,11073153,127445,0,1757610747,13815.262691079995,-22.47763169999962,53035.3758036 2025-09-11,17:12:29.000,254,11073185,127525,0,1757610748,13815.202064289995,-22.498779089997697,53035.41073920001 2025-09-11,17:12:30.000,254,11073132,127645,0,1757610749,13815.181855359995,-22.53402474000177,53035.3758036 2025-09-11,17:12:31.000,254,11073224,127405,0,1757610750,13815.18859166999,-22.526975609995134,53035.368816480004 2025-09-11,17:12:32.000,254,11073180,127485,0,1757610751,13815.161646429995,-22.597466909996,53035.333880879996 2025-09-11,17:12:33.000,254,11073171,127525,0,1757610752,13815.17511905,-22.632712560000073,53035.34086800001 2025-09-11,17:12:34.000,254,11073187,127525,0,1757610753,13815.12796487999,-22.590417779996642,53035.333880879996 2025-09-11,17:12:35.000,254,11073199,127525,0,1757610754,13815.121228569995,-22.632712560000073,53035.35484224 2025-09-11,17:12:36.000,254,11073178,127485,0,1757610755,13815.06733808999,-22.68910560000222,53035.32689376 2025-09-11,17:12:37.000,254,11073211,127525,0,1757610756,13815.05386547,-22.69615473000158,53035.333880879996 2025-09-11,17:12:38.000,254,11073151,127405,0,1757610757,13815.020183919994,-22.738449509997736,53035.29195816001 2025-09-11,17:12:39.000,254,11073222,127285,0,1757610758,13815.03365654,-22.808940809998603,53035.34086800001 2025-09-11,17:12:40.000,254,11073138,127685,0,1757610759,13814.939348199994,-22.87238298000011,53035.32689376 2025-09-11,17:12:41.000,254,11073180,127325,0,1757610760,13814.919139269994,-22.8441864599954,53035.32689376 2025-09-11,17:12:42.000,254,11073181,127405,0,1757610761,13814.797885689994,-22.8441864599954,53035.32689376 2025-09-11,17:12:43.000,254,11073165,127565,0,1757610762,13814.777676759993,-22.8441864599954,53035.333880879996 2025-09-11,17:12:44.000,254,11073209,127605,0,1757610763,13814.642950559988,-22.851235590002034,53035.29195816001 2025-09-11,17:12:45.000,254,11073147,127245,0,1757610764,13814.555378529993,-22.851235590002034,53035.29195816001 2025-09-11,17:12:46.000,254,11073212,127485,0,1757610765,13814.521696980002,-22.773695160001807,53035.29894528 2025-09-11,17:12:47.000,254,11073180,128165,0,1757610766,13814.454333879992,-22.71730211999966,53035.32689376 2025-09-11,17:12:48.000,254,11073200,126965,0,1757610767,13814.407179709997,-22.7102529900003,53035.31291952001 2025-09-11,17:12:49.000,254,11073142,127685,0,1757610768,13814.386970779997,-22.682056469995587,53035.25003544 2025-09-11,17:12:50.000,254,11073224,127285,0,1757610769,13814.386970779997,-22.68910560000222,53035.24304832001 2025-09-11,17:12:51.000,254,11073153,127565,0,1757610770,13814.427388639997,-22.68910560000222,53035.27798392 2025-09-11,17:12:52.000,254,11073214,127325,0,1757610771,13814.407179709997,-22.66090907999751,53035.26400968001 2025-09-11,17:12:53.000,254,11073177,127525,0,1757610772,13814.380234470002,-22.69615473000158,53035.2360612 2025-09-11,17:12:54.000,254,11073161,127325,0,1757610773,13814.467806499997,-22.66795820999687,53035.29894528 2025-09-11,17:12:55.000,254,11073202,127205,0,1757610774,13814.501488050002,-22.66090907999751,53035.25702256 2025-09-11,17:12:56.000,254,11073205,127525,0,1757610775,13814.589060079998,-22.675007339996228,53035.15920288 2025-09-11,17:12:57.000,254,11073180,127485,0,1757610776,13814.629477939998,-22.69615473000158,53035.17317712001 2025-09-11,17:12:58.000,254,11073153,127485,0,1757610777,13814.656423179993,-22.71730211999966,53035.1312544 2025-09-11,17:12:59.000,254,11073199,127325,0,1757610778,13814.703577349988,-22.766646029995172,53035.14522864001 2025-09-11,17:13:00.000,254,11073150,127645,0,1757610779,13814.730522589998,-22.794842549999885,53035.15920288 2025-09-11,17:13:01.000,254,11073245,127405,0,1757610780,13814.784413069989,-22.83008819999668,53035.11029304 2025-09-11,17:13:02.000,254,11073175,127365,0,1757610781,13814.770940449998,-22.83713732999604,53035.12426728001 2025-09-11,17:13:03.000,254,11073195,127725,0,1757610782,13814.784413069989,-22.858284720001393,53035.18715136 2025-09-11,17:13:04.000,254,11073151,127565,0,1757610783,13814.757467829993,-22.914677759996266,53035.166189999996 2025-09-11,17:13:05.000,254,11073114,127085,0,1757610784,13814.730522589998,-22.93582515000162,53035.11728016 2025-09-11,17:13:06.000,254,11073145,127525,0,1757610785,13814.656423179993,-22.88648123999883,53035.11029304 2025-09-11,17:13:08.000,254,11073147,127365,0,1757610787,13814.676632109993,-22.949923410000338,53035.11029304 2025-09-11,17:13:09.000,254,11073166,127525,0,1757610788,13814.616005319993,-22.949923410000338,53035.054396080006 2025-09-11,17:13:10.000,254,11073204,127285,0,1757610789,13814.589060079998,-22.992218189996493,53035.02644760001 2025-09-11,17:13:11.000,254,11073146,127485,0,1757610790,13814.582323770002,-23.013365580001846,53035.01946048 2025-09-11,17:13:12.000,254,11073146,127285,0,1757610791,13814.568851149997,-23.04861122999864,53034.998499119996 2025-09-11,17:13:13.000,254,11073173,127605,0,1757610792,13814.582323770002,-23.04861122999864,53034.96356352 2025-09-11,17:13:14.000,254,11073156,127645,0,1757610793,13814.616005319993,-22.992218189996493,53034.94958928 2025-09-11,17:13:15.000,254,11073172,127325,0,1757610794,13814.703577349988,-23.055660359998,53034.92862792001 2025-09-11,17:13:16.000,254,11073092,127165,0,1757610795,13814.703577349988,-23.041562099999283,53034.92862792001 2025-09-11,17:13:17.000,254,11073202,127405,0,1757610796,13814.770940449998,-23.00631644999521,53034.935615040005 2025-09-11,17:13:18.000,254,11073164,128165,0,1757610797,13814.730522589998,-23.055660359998,53034.89369232 2025-09-11,17:13:19.000,254,11073194,127285,0,1757610798,13814.811358309998,-23.055660359998,53034.90067944 2025-09-11,17:13:20.000,254,11073176,127485,0,1757610799,13814.824830929989,-23.013365580001846,53034.886705200006 2025-09-11,17:13:21.000,254,11073114,127525,0,1757610800,13814.845039859989,-23.027463840000564,53034.8517696 2025-09-11,17:13:22.000,254,11073181,127405,0,1757610801,13814.831567239999,-23.034512969999923,53034.87971808001 2025-09-11,17:13:23.000,254,11073174,127205,0,1757610802,13814.804621999989,-23.027463840000564,53034.886705200006 2025-09-11,17:13:24.000,254,11073127,127365,0,1757610803,13814.764204139989,-22.992218189996493,53034.90766656001 2025-09-11,17:13:25.000,254,11073125,127365,0,1757610804,13814.757467829993,-22.99926731999585,53034.998499119996 2025-09-11,17:13:26.000,254,11073158,127445,0,1757610805,13814.703577349988,-22.964021669999056,53034.984524880005 2025-09-11,17:13:27.000,254,11073139,127365,0,1757610806,13814.676632109993,-22.971070799998415,53034.991512 2025-09-11,17:13:28.000,254,11073234,128045,0,1757610807,13814.609269009998,-22.87943210999947,53035.04740896001 2025-09-11,17:13:29.000,254,11073153,127525,0,1757610808,13814.629477939998,-22.83008819999668,53035.033434720004 2025-09-11,17:13:30.000,254,11073145,127525,0,1757610809,13814.541905910002,-22.815989939997962,53034.998499119996 2025-09-11,17:13:31.000,254,11073173,127125,0,1757610810,13814.467806499997,-22.83713732999604,53035.04740896001 2025-09-11,17:13:32.000,254,11073130,127205,0,1757610811,13814.447597569997,-22.82303906999732,53035.033434720004 2025-09-11,17:13:33.000,254,11073175,127725,0,1757610812,13814.420652330002,-22.83713732999604,53035.01247336 2025-09-11,17:13:34.000,254,11073152,127245,0,1757610813,13814.400443400002,-22.865333850000752,53034.998499119996 2025-09-11,17:13:35.000,254,11073112,127525,0,1757610814,13814.407179709997,-22.87943210999947,53034.94958928 2025-09-11,17:13:36.000,254,11073098,127245,0,1757610815,13814.440861260002,-22.858284720001393,53034.96356352 2025-09-11,17:13:37.000,254,11073134,127645,0,1757610816,13814.386970779997,-22.88648123999883,53034.94260216 2025-09-11,17:13:38.000,254,11073174,127965,0,1757610817,13814.413916019992,-22.907628629996907,53034.935615040005 2025-09-11,17:13:39.000,254,11073105,127205,0,1757610818,13814.434124949992,-22.964021669999056,53034.91465368 2025-09-11,17:13:40.000,254,11073147,127325,0,1757610819,13814.447597569997,-23.027463840000564,53034.886705200006 2025-09-11,17:13:41.000,254,11073180,127685,0,1757610820,13814.454333879992,-23.140249919997586,53034.89369232 2025-09-11,17:13:42.000,254,11073174,127325,0,1757610821,13814.434124949992,-23.175495570001658,53034.83779536001 2025-09-11,17:13:43.000,254,11073120,127405,0,1757610822,13814.461070190002,-23.182544700001017,53034.87273096 2025-09-11,17:13:44.000,254,11073114,127085,0,1757610823,13814.427388639997,-23.189593830000376,53034.886705200006 2025-09-11,17:13:45.000,254,11073155,127445,0,1757610824,13814.413916019992,-23.260085130001244,53034.85875672001 2025-09-11,17:13:46.000,254,11073104,127365,0,1757610825,13814.366761849997,-23.323527299995476,53034.89369232 2025-09-11,17:13:47.000,254,11073117,127525,0,1757610826,13814.339816610001,-23.372871209998266,53034.80285976 2025-09-11,17:13:48.000,254,11073123,127805,0,1757610827,13814.333080299992,-23.422215120001056,53034.84478248 2025-09-11,17:13:49.000,254,11073143,127965,0,1757610828,13814.319607680001,-23.408116860002337,53034.865743840004 2025-09-11,17:13:50.000,254,11073151,127245,0,1757610829,13814.306135059996,-23.386969469996984,53034.84478248 2025-09-11,17:13:51.000,254,11073086,127365,0,1757610830,13814.272453509991,-23.401067729995702,53034.8517696 2025-09-11,17:13:52.000,254,11073158,127365,0,1757610831,13814.306135059996,-23.365822079998907,53034.7818984 2025-09-11,17:13:53.000,254,11073156,127605,0,1757610832,13814.265717199996,-23.33057643000211,53034.865743840004 2025-09-11,17:13:54.000,254,11073066,127285,0,1757610833,13814.279189820001,-23.35172382000019,53034.886705200006 2025-09-11,17:13:55.000,254,11073156,127685,0,1757610834,13814.319607680001,-23.35172382000019,53034.830808239996 2025-09-11,17:13:56.000,254,11073075,127205,0,1757610835,13814.319607680001,-23.386969469996984,53034.84478248 2025-09-11,17:13:57.000,254,11073139,127445,0,1757610836,13814.346552919997,-23.429264250000415,53034.90067944 2025-09-11,17:13:58.000,254,11073130,127765,0,1757610837,13814.333080299992,-23.436313379999774,53034.89369232 2025-09-11,17:13:59.000,254,11073168,127085,0,1757610838,13814.326343989997,-23.50680468000064,53034.816834000005 2025-09-11,17:14:00.000,254,11073142,127285,0,1757610839,13814.339816610001,-23.52090293999936,53034.7818984 2025-09-11,17:14:01.000,254,11073114,127525,0,1757610840,13814.279189820001,-23.605492499998945,53034.72600144 2025-09-11,17:14:02.000,254,11073116,127645,0,1757610841,13814.279189820001,-23.626639889997023,53034.77491128 2025-09-11,17:14:03.000,254,11073156,127685,0,1757610842,13814.285926129996,-23.71122944999661,53034.80984688001 2025-09-11,17:14:04.000,254,11073176,127525,0,1757610843,13814.258980890001,-23.718278579995967,53034.73997568001 2025-09-11,17:14:05.000,254,11073127,127365,0,1757610844,13814.232035649991,-23.788769879996835,53034.73997568001 2025-09-11,17:14:06.000,254,11073093,127485,0,1757610845,13814.252244579991,-23.852212049998343,53034.71202720001 2025-09-11,17:14:07.000,254,11073119,127365,0,1757610846,13814.184881479996,-23.88745769999514,53034.663117359996 2025-09-11,17:14:08.000,254,11073148,127685,0,1757610847,13814.225299339996,-23.852212049998343,53034.72600144 2025-09-11,17:14:09.000,254,11073136,127365,0,1757610848,13814.232035649991,-23.91565421999985,53034.76093704001 2025-09-11,17:14:10.000,254,11073131,127685,0,1757610849,13814.272453509991,-23.838113789999625,53034.76093704001 2025-09-11,17:14:11.000,254,11073169,127525,0,1757610850,13814.285926129996,-23.75352423000004,53034.82382112 2025-09-11,17:14:12.000,254,11073075,127165,0,1757610851,13814.312871369992,-23.802868139995553,53034.8517696 2025-09-11,17:14:13.000,254,11073150,127405,0,1757610852,13814.360025540002,-23.838113789999625,53034.83779536001 2025-09-11,17:14:14.000,254,11073150,127325,0,1757610853,13814.434124949992,-23.838113789999625,53034.83779536001 2025-09-11,17:14:15.000,254,11073146,127325,0,1757610854,13814.434124949992,-23.92975247999857,53034.78888552001 2025-09-11,17:14:16.000,254,11073073,127165,0,1757610855,13814.461070190002,-23.908605090000492,53034.85875672001 2025-09-11,17:14:17.000,254,11073133,127445,0,1757610856,13814.447597569997,-23.901555960001133,53034.80285976 2025-09-11,17:14:18.000,254,11073155,127445,0,1757610857,13814.427388639997,-23.908605090000492,53034.82382112 2025-09-11,17:14:19.000,254,11073135,127445,0,1757610858,13814.393707089992,-23.91565421999985,53034.79587264 2025-09-11,17:14:20.000,254,11073160,127605,0,1757610859,13814.366761849997,-23.901555960001133,53034.85875672001 2025-09-11,17:14:21.000,254,11073137,127165,0,1757610860,13814.312871369992,-23.92270334999921,53034.90067944 2025-09-11,17:14:22.000,254,11073180,127525,0,1757610861,13814.171408859991,-23.91565421999985,53034.90067944 2025-09-11,17:14:23.000,254,11073121,127445,0,1757610862,13814.09057313999,-23.91565421999985,53034.90766656001 2025-09-11,17:14:24.000,254,11073202,127325,0,1757610863,13813.95584694,-23.852212049998343,53034.90067944 2025-09-11,17:14:25.000,254,11073178,127165,0,1757610864,13813.88848383999,-23.809917270002188,53034.95657640001 2025-09-11,17:14:26.000,254,11073200,127405,0,1757610865,13813.760493949994,-23.7605733599994,53035.01247336 2025-09-11,17:14:27.000,254,11073193,127365,0,1757610866,13813.68639453999,-23.767622489998757,53034.935615040005 2025-09-11,17:14:28.000,254,11073192,127445,0,1757610867,13813.619031439994,-23.668934670000453,53034.935615040005 2025-09-11,17:14:29.000,254,11073169,127605,0,1757610868,13813.592086199998,-23.64073814999574,53034.9216408 2025-09-11,17:14:30.000,254,11073135,127365,0,1757610869,13813.551668339998,-23.549099459996796,53034.87273096 2025-09-11,17:14:31.000,254,11073156,127245,0,1757610870,13813.619031439994,-23.52090293999936,53034.886705200006 2025-09-11,17:14:32.000,254,11073146,127485,0,1757610871,13813.632504059999,-23.499755550001282,53034.89369232 2025-09-11,17:14:33.000,254,11073138,127605,0,1757610872,13813.740285019994,-23.499755550001282,53034.9216408 2025-09-11,17:14:34.000,254,11073207,127445,0,1757610873,13813.800911809994,-23.46450989999721,53034.92862792001 2025-09-11,17:14:35.000,254,11073219,127885,0,1757610874,13813.90869276999,-23.51385381,53034.87273096 2025-09-11,17:14:36.000,254,11073165,127925,0,1757610875,13813.96931955999,-23.50680468000064,53034.87971808001 2025-09-11,17:14:37.000,254,11073146,127725,0,1757610876,13814.09057313999,-23.52090293999936,53034.85875672001 2025-09-11,17:14:38.000,254,11073195,127365,0,1757610877,13814.09057313999,-23.556148589996155,53034.87273096 2025-09-11,17:14:39.000,254,11073168,127325,0,1757610878,13814.151199929991,-23.605492499998945,53034.886705200006 2025-09-11,17:14:40.000,254,11073141,127925,0,1757610879,13814.252244579991,-23.619590759997664,53034.87273096 2025-09-11,17:14:41.000,254,11073120,127805,0,1757610880,13814.205090409996,-23.633689019996382,53034.865743840004 2025-09-11,17:14:42.000,254,11073153,127765,0,1757610881,13814.13099099999,-23.718278579995967,53034.80984688001 2025-09-11,17:14:43.000,254,11073134,127725,0,1757610882,13814.124254689996,-23.725327709995327,53034.87971808001 2025-09-11,17:14:44.000,254,11073182,128205,0,1757610883,13814.03668266,-23.69713118999789,53034.82382112 2025-09-11,17:14:45.000,254,11073182,127845,0,1757610884,13813.942374319995,-23.70418031999725,53034.84478248 2025-09-11,17:14:46.000,254,11073195,127645,0,1757610885,13813.82785704999,-23.68303292999917,53034.78888552001 2025-09-11,17:14:47.000,254,11073104,127845,0,1757610886,13813.76723025999,-23.69008205999853,53034.7818984 2025-09-11,17:14:48.000,254,11073224,127165,0,1757610887,13813.619031439994,-23.626639889997023,53034.7818984 2025-09-11,17:14:49.000,254,11073138,127205,0,1757610888,13813.538195719993,-23.605492499998945,53034.79587264 2025-09-11,17:14:50.000,254,11073116,127605,0,1757610889,13813.376524279993,-23.52795206999872,53034.767924160005 2025-09-11,17:14:51.000,254,11073101,127605,0,1757610890,13813.309161179997,-23.51385381,53034.76093704001 2025-09-11,17:14:52.000,254,11073189,127805,0,1757610891,13813.275479629992,-23.45746076999785,53034.75394992 2025-09-11,17:14:53.000,254,11073146,128325,0,1757610892,13813.228325459997,-23.401067729995702,53034.719014320006 2025-09-11,17:14:54.000,254,11073125,127965,0,1757610893,13813.221589150002,-23.379920339997625,53034.70504008 2025-09-11,17:14:55.000,254,11073099,127845,0,1757610894,13813.248534389997,-23.34467469000083,53034.719014320006 2025-09-11,17:14:56.000,254,11073168,128085,0,1757610895,13813.241798080002,-23.3023799099974,53034.71202720001 2025-09-11,17:14:57.000,254,11073139,127845,0,1757610896,13813.322633800002,-23.23188860999653,53034.69106584001 2025-09-11,17:14:58.000,254,11073140,127365,0,1757610897,13813.396733209993,-23.23188860999653,53034.719014320006 2025-09-11,17:14:59.000,254,11073134,127605,0,1757610898,13813.430414759998,-23.23188860999653,53034.73298856 2025-09-11,17:15:00.000,254,11073169,128085,0,1757610899,13813.497777859993,-23.161397309995664,53034.69106584001 2025-09-11,17:15:01.000,254,11073141,127765,0,1757610900,13813.551668339998,-23.182544700001017,53034.75394992 2025-09-11,17:15:02.000,254,11073105,127565,0,1757610901,13813.517986789993,-23.1684464400023,53034.72600144 2025-09-11,17:15:03.000,254,11073170,127885,0,1757610902,13813.524723099988,-23.175495570001658,53034.71202720001 2025-09-11,17:15:04.000,254,11073136,128005,0,1757610903,13813.477568929993,-23.140249919997586,53034.73298856 2025-09-11,17:15:05.000,254,11073138,127685,0,1757610904,13813.342842730002,-23.140249919997586,53034.71202720001 2025-09-11,17:15:06.000,254,11073138,127885,0,1757610905,13813.288952249997,-23.154348179996305,53034.72600144 2025-09-11,17:15:07.000,254,11073132,127885,0,1757610906,13813.248534389997,-23.10500427000079,53034.7469628 2025-09-11,17:15:08.000,254,11073102,127525,0,1757610907,13813.167698669997,-23.090906010002072,53034.82382112 2025-09-11,17:15:09.000,254,11073149,127645,0,1757610908,13813.140753430001,-23.090906010002072,53034.80285976 2025-09-11,17:15:10.000,254,11073171,127805,0,1757610909,13813.059917710001,-23.04861122999864,53034.83779536001 2025-09-11,17:15:11.000,254,11073117,127805,0,1757610910,13813.019499850001,-23.013365580001846,53034.79587264 2025-09-11,17:15:12.000,254,11073133,127845,0,1757610911,13812.992554609991,-22.907628629996907,53034.82382112 2025-09-11,17:15:13.000,254,11073191,128005,0,1757610912,13812.972345679991,-22.87238298000011,53034.80285976 2025-09-11,17:15:14.000,254,11073141,127885,0,1757610913,13812.985818299996,-22.82303906999732,53034.83779536001 2025-09-11,17:15:15.000,254,11073195,128165,0,1757610914,13812.952136749991,-22.808940809998603,53034.75394992 2025-09-11,17:15:16.000,254,11073156,127885,0,1757610915,13812.931927819991,-22.773695160001807,53034.84478248 2025-09-11,17:15:17.000,254,11073203,128165,0,1757610916,13812.952136749991,-22.766646029995172,53034.85875672001 2025-09-11,17:15:18.000,254,11073139,127685,0,1757610917,13812.972345679991,-22.766646029995172,53034.80285976 2025-09-11,17:15:19.000,254,11073144,127925,0,1757610918,13813.059917710001,-22.759596899995813,53034.82382112 2025-09-11,17:15:20.000,254,11073172,127805,0,1757610919,13813.107071879997,-22.69615473000158,53034.865743840004 2025-09-11,17:15:21.000,254,11073133,128005,0,1757610920,13813.134017119992,-22.731400379998377,53034.89369232 2025-09-11,17:15:22.000,254,11073111,128165,0,1757610921,13813.214852839992,-22.69615473000158,53034.8517696 2025-09-11,17:15:23.000,254,11073115,128125,0,1757610922,13813.282215940002,-22.70320386000094,53034.87273096 2025-09-11,17:15:24.000,254,11073164,127885,0,1757610923,13813.241798080002,-22.731400379998377,53034.87273096 2025-09-11,17:15:25.000,254,11073164,127925,0,1757610924,13813.275479629992,-22.745498639997095,53034.87971808001 2025-09-11,17:15:26.000,254,11073156,127925,0,1757610925,13813.349579039997,-22.7102529900003,53034.91465368 2025-09-11,17:15:27.000,254,11073180,128165,0,1757610926,13813.369787969998,-22.766646029995172,53034.8517696 2025-09-11,17:15:28.000,254,11073286,127325,0,1757610927,13813.423678449988,-22.724351249999017,53034.87971808001 2025-09-11,17:15:29.000,254,11073158,127845,0,1757610928,13813.491041549998,-22.724351249999017,53034.9216408 2025-09-11,17:15:30.000,254,11073131,127685,0,1757610929,13813.504514169988,-22.731400379998377,53034.90067944 2025-09-11,17:15:31.000,254,11073134,127805,0,1757610930,13813.538195719993,-22.70320386000094,53034.87273096 2025-09-11,17:15:32.000,254,11073169,128165,0,1757610931,13813.652712989999,-22.759596899995813,53034.886705200006 2025-09-11,17:15:33.000,254,11073140,127725,0,1757610932,13813.68639453999,-22.71730211999966,53034.92862792001 2025-09-11,17:15:34.000,254,11073143,128045,0,1757610933,13813.72681239999,-22.731400379998377,53034.935615040005 2025-09-11,17:15:35.000,254,11073205,128045,0,1757610934,13813.800911809994,-22.731400379998377,53034.90766656001 2025-09-11,17:15:36.000,254,11073134,127645,0,1757610935,13813.7941755,-22.766646029995172,53034.91465368 2025-09-11,17:15:37.000,254,11073183,127925,0,1757610936,13813.881747529995,-22.724351249999017,53034.9216408 2025-09-11,17:15:38.000,254,11073162,127365,0,1757610937,13813.90869276999,-22.759596899995813,53034.984524880005 2025-09-11,17:15:39.000,254,11073181,127805,0,1757610938,13813.97605587,-22.773695160001807,53034.95657640001 2025-09-11,17:15:40.000,254,11073160,127805,0,1757610939,13814.003001109995,-22.801891679999244,53035.01247336 2025-09-11,17:15:41.000,254,11073201,128085,0,1757610940,13814.01647373,-22.794842549999885,53035.054396080006 2025-09-11,17:15:42.000,254,11073108,127885,0,1757610941,13814.043418969995,-22.759596899995813,53035.06837032 2025-09-11,17:15:43.000,254,11073197,127805,0,1757610942,13814.09057313999,-22.752547769996454,53035.04740896001 2025-09-11,17:15:44.000,254,11073166,127925,0,1757610943,13814.05689159,-22.759596899995813,53034.984524880005 2025-09-11,17:15:45.000,254,11073079,128205,0,1757610944,13814.05015527999,-22.69615473000158,53035.01946048 2025-09-11,17:15:46.000,254,11073198,127845,0,1757610945,13814.083836829996,-22.65385994999815,53034.998499119996 2025-09-11,17:15:47.000,254,11073094,127765,0,1757610946,13814.083836829996,-22.625663430000714,53035.04740896001 2025-09-11,17:15:48.000,254,11073199,127525,0,1757610947,13814.11751838,-22.590417779996642,53035.08234456 2025-09-11,17:15:49.000,254,11073159,127805,0,1757610948,13814.13099099999,-22.526975609995134,53035.12426728001 2025-09-11,17:15:50.000,254,11073195,127245,0,1757610949,13814.144463619996,-22.569270389998564,53035.08933168 2025-09-11,17:15:51.000,254,11073235,127445,0,1757610950,13814.171408859991,-22.512877349996415,53035.04042184 2025-09-11,17:15:52.000,254,11073128,127645,0,1757610951,13814.164672549996,-22.48468082999898,53035.01247336 2025-09-11,17:15:53.000,254,11073150,127765,0,1757610952,13814.184881479996,-22.43533691999619,53035.06837032 2025-09-11,17:15:54.000,254,11073151,128125,0,1757610953,13814.218563030001,-22.42828778999683,53035.07535744001 2025-09-11,17:15:55.000,254,11073153,128125,0,1757610954,13814.238771960001,-22.42828778999683,53035.13824152 2025-09-11,17:15:56.000,254,11073154,127925,0,1757610955,13814.218563030001,-22.43533691999619,53035.08234456 2025-09-11,17:15:57.000,254,11073158,127965,0,1757610956,13814.252244579991,-22.407140399998752,53035.103305920005 2025-09-11,17:15:58.000,254,11073121,127605,0,1757610957,13814.252244579991,-22.385993010000675,53035.1312544 2025-09-11,17:15:59.000,254,11073157,127805,0,1757610958,13814.191617789991,-22.41418952999811,53035.11029304 2025-09-11,17:16:00.000,254,11073161,127885,0,1757610959,13814.164672549996,-22.393042140000034,53035.13824152 2025-09-11,17:16:01.000,254,11073134,127845,0,1757610960,13814.11751838,-22.357796489995962,53035.11029304 2025-09-11,17:16:02.000,254,11073126,127885,0,1757610961,13814.01647373,-22.371894750001957,53035.103305920005 2025-09-11,17:16:03.000,254,11073164,127885,0,1757610962,13813.95584694,-22.29435432000173,53035.103305920005 2025-09-11,17:16:04.000,254,11073131,127845,0,1757610963,13813.85480229,-22.30140345000109,53035.166189999996 2025-09-11,17:16:05.000,254,11073079,128125,0,1757610964,13813.80764811999,-22.25910866999766,53035.14522864001 2025-09-11,17:16:06.000,254,11073107,127845,0,1757610965,13813.72681239999,-22.18861736999679,53035.13824152 2025-09-11,17:16:07.000,254,11073111,127885,0,1757610966,13813.679658229994,-22.153371719999996,53035.20811272 2025-09-11,17:16:08.000,254,11073155,127325,0,1757610967,13813.571877269998,-22.047634770002333,53035.1312544 2025-09-11,17:16:09.000,254,11073100,128005,0,1757610968,13813.524723099988,-22.0053399899989,53035.1312544 2025-09-11,17:16:10.000,254,11073124,128085,0,1757610969,13813.491041549998,-21.955996079996112,53035.13824152 2025-09-11,17:16:11.000,254,11073137,127805,0,1757610970,13813.464096309988,-21.878455649995885,53035.11029304 2025-09-11,17:16:12.000,254,11073138,128005,0,1757610971,13813.464096309988,-21.7938660899963,53035.08933168 2025-09-11,17:16:13.000,254,11073106,128165,0,1757610972,13813.484305239988,-21.765669569998863,53035.09631880001 2025-09-11,17:16:14.000,254,11073069,128165,0,1757610973,13813.511250479998,-21.744522180000786,53035.07535744001 2025-09-11,17:16:15.000,254,11073147,127965,0,1757610974,13813.565140959989,-21.716325659996073,53035.103305920005 2025-09-11,17:16:16.000,254,11073136,127845,0,1757610975,13813.619031439994,-21.723374789995432,53035.09631880001 2025-09-11,17:16:17.000,254,11073153,127885,0,1757610976,13813.652712989999,-21.695178269997996,53035.054396080006 2025-09-11,17:16:18.000,254,11073100,127525,0,1757610977,13813.713339779999,-21.744522180000786,53035.0613832 2025-09-11,17:16:19.000,254,11073151,127765,0,1757610978,13813.760493949994,-21.695178269997996,53035.11728016 2025-09-11,17:16:20.000,254,11073099,127805,0,1757610979,13813.7941755,-21.688129139998637,53035.09631880001 2025-09-11,17:16:21.000,254,11073092,127925,0,1757610980,13813.84806597999,-21.709276529996714,53035.07535744001 2025-09-11,17:16:22.000,254,11073150,127205,0,1757610981,13813.86827490999,-21.730423920002067,53035.06837032 2025-09-11,17:16:23.000,254,11073170,127365,0,1757610982,13813.861538599995,-21.723374789995432,53035.04042184 2025-09-11,17:16:24.000,254,11073133,127365,0,1757610983,13813.84806597999,-21.751571310000145,53035.054396080006 2025-09-11,17:16:25.000,254,11073097,127605,0,1757610984,13813.841329669995,-21.765669569998863,53035.07535744001 2025-09-11,17:16:26.000,254,11073135,127205,0,1757610985,13813.841329669995,-21.744522180000786,53035.04740896001 2025-09-11,17:16:27.000,254,11073090,127525,0,1757610986,13813.861538599995,-21.77976782999758,53035.054396080006 2025-09-11,17:16:28.000,254,11073158,127245,0,1757610987,13813.82785704999,-21.815013480001653,53035.11029304 2025-09-11,17:16:29.000,254,11073112,127285,0,1757610988,13813.841329669995,-21.822062610001012,53035.1312544 2025-09-11,17:16:30.000,254,11073163,127405,0,1757610989,13813.922165389995,-21.84320999999909,53035.103305920005 2025-09-11,17:16:31.000,254,11073169,127445,0,1757610990,13813.92890169999,-21.878455649995885,53035.11029304 2025-09-11,17:16:32.000,254,11073130,127405,0,1757610991,13813.93563801,-21.89960304000124,53035.04740896001 2025-09-11,17:16:33.000,254,11073099,127525,0,1757610992,13813.982792179995,-21.927799559998675,53035.01946048 2025-09-11,17:16:34.000,254,11073095,127605,0,1757610993,13814.00973741999,-21.96304520999547,53035.0613832 2025-09-11,17:16:35.000,254,11073136,127165,0,1757610994,13814.07710052,-21.998290859999543,53035.033434720004 2025-09-11,17:16:36.000,254,11073116,127405,0,1757610995,13814.11751838,-22.0053399899989,53035.07535744001 2025-09-11,17:16:37.000,254,11073126,127485,0,1757610996,13814.144463619996,-22.01943824999762,53035.04740896001 2025-09-11,17:16:38.000,254,11073133,127165,0,1757610997,13814.225299339996,-22.02648737999698,53035.13824152 2025-09-11,17:16:39.000,254,11073110,127165,0,1757610998,13814.258980890001,-22.082880419999128,53035.11728016 2025-09-11,17:16:40.000,254,11073163,127565,0,1757610999,13814.258980890001,-22.096978679997846,53035.1312544 2025-09-11,17:16:41.000,254,11073095,127445,0,1757611000,13814.252244579991,-22.047634770002333,53035.11029304 2025-09-11,17:16:42.000,254,11073136,127525,0,1757611001,13814.258980890001,-22.06878216000041,53035.12426728001 2025-09-11,17:16:43.000,254,11073161,127325,0,1757611002,13814.17814517,-22.05468390000169,53035.14522864001 2025-09-11,17:16:44.000,254,11073157,127405,0,1757611003,13814.144463619996,-22.01943824999762,53035.166189999996 2025-09-11,17:16:45.000,254,11073151,127645,0,1757611004,13814.104045759996,-22.02648737999698,53035.20811272 2025-09-11,17:16:46.000,254,11073166,127285,0,1757611005,13814.05015527999,-21.96304520999547,53035.201125600004 2025-09-11,17:16:47.000,254,11073184,127525,0,1757611006,13814.03668266,-21.906652170000598,53035.24304832001 2025-09-11,17:16:48.000,254,11073127,127365,0,1757611007,13813.96931955999,-21.864357389997167,53035.333880879996 2025-09-11,17:16:49.000,254,11073109,127765,0,1757611008,13813.94911062999,-21.85025912999845,53035.28497104 2025-09-11,17:16:50.000,254,11073150,127525,0,1757611009,13813.95584694,-21.82911174000037,53035.25702256 2025-09-11,17:16:51.000,254,11073131,127245,0,1757611010,13813.962583249995,-21.83616086999973,53035.3059324 2025-09-11,17:16:52.000,254,11073134,127245,0,1757611011,13814.03668266,-21.822062610001012,53035.31291952001 2025-09-11,17:16:53.000,254,11073137,127365,0,1757611012,13814.164672549996,-21.864357389997167,53035.32689376 2025-09-11,17:16:54.000,254,11073126,127325,0,1757611013,13814.312871369992,-21.864357389997167,53035.32689376 2025-09-11,17:16:55.000,254,11073131,127285,0,1757611014,13814.380234470002,-21.920750429999316,53035.333880879996 2025-09-11,17:16:56.000,254,11073108,127565,0,1757611015,13814.521696980002,-21.984192600000824,53035.39676496 2025-09-11,17:16:57.000,254,11073109,127485,0,1757611016,13814.595796389993,-21.998290859999543,53035.389777840006 2025-09-11,17:16:58.000,254,11073098,127525,0,1757611017,13814.690104729998,-22.096978679997846,53035.41772632 2025-09-11,17:16:59.000,254,11073117,127445,0,1757611018,13814.777676759993,-22.216813890001504,53035.40375208 2025-09-11,17:17:00.000,254,11073130,127325,0,1757611019,13814.858512479994,-22.25910866999766,53035.38279072001 2025-09-11,17:17:01.000,254,11073162,127165,0,1757611020,13814.885457719989,-22.329599969998526,53035.39676496 2025-09-11,17:17:02.000,254,11073103,127525,0,1757611021,13814.919139269994,-22.400091269999393,53035.42471344 2025-09-11,17:17:03.000,254,11073176,127485,0,1757611022,13814.92587557999,-22.442386049995548,53035.43170056001 2025-09-11,17:17:04.000,254,11073193,127325,0,1757611023,13814.912402959999,-22.498779089997697,53035.47362328 2025-09-11,17:17:05.000,254,11073126,127325,0,1757611024,13814.878721409994,-22.555172129999846,53035.48061040001 2025-09-11,17:17:06.000,254,11073159,127485,0,1757611025,13814.898930339994,-22.569270389998564,53035.557468720006 2025-09-11,17:17:07.000,254,11073114,127245,0,1757611026,13814.932611889999,-22.583368649997283,53035.557468720006 2025-09-11,17:17:08.000,254,11073145,127285,0,1757611027,13814.92587557999,-22.60451603999536,53035.55048160001 2025-09-11,17:17:09.000,254,11073141,127245,0,1757611028,13814.919139269994,-22.611565170001995,53035.57843008001 2025-09-11,17:17:10.000,254,11073160,127645,0,1757611029,13814.959557129994,-22.632712560000073,53035.57843008001 2025-09-11,17:17:11.000,254,11073142,127445,0,1757611030,13815.04712915999,-22.675007339996228,53035.57144296 2025-09-11,17:17:12.000,254,11073155,127845,0,1757611031,13815.060601779995,-22.64681081999879,53035.61336568 2025-09-11,17:17:13.000,254,11073130,127285,0,1757611032,13815.141437499995,-22.69615473000158,53035.67624976001 2025-09-11,17:17:14.000,254,11073109,127485,0,1757611033,13815.20880059999,-22.7102529900003,53035.69721112001 2025-09-11,17:17:15.000,254,11073124,127165,0,1757611034,13815.28963631999,-22.68910560000222,53035.67624976001 2025-09-11,17:17:16.000,254,11073162,127605,0,1757611035,13815.30984524999,-22.745498639997095,53035.655288400005 2025-09-11,17:17:17.000,254,11073157,127405,0,1757611036,13815.31658156,-22.70320386000094,53035.63432704 2025-09-11,17:17:18.000,254,11073130,127325,0,1757611037,13815.33679049,-22.787793420000526,53035.66227552 2025-09-11,17:17:19.000,254,11073178,127285,0,1757611038,13815.343526799996,-22.766646029995172,53035.68323688 2025-09-11,17:17:20.000,254,11073126,127125,0,1757611039,13815.363735729996,-22.759596899995813,53035.725159600006 2025-09-11,17:17:21.000,254,11073079,127485,0,1757611040,13815.343526799996,-22.731400379998377,53035.71817248001 2025-09-11,17:17:22.000,254,11073142,127845,0,1757611041,13815.383944659996,-22.7102529900003,53035.725159600006 2025-09-11,17:17:23.000,254,11073169,127365,0,1757611042,13815.350263109991,-22.64681081999879,53035.704198240004 2025-09-11,17:17:24.000,254,11073147,127405,0,1757611043,13815.33679049,-22.597466909996,53035.73913384 2025-09-11,17:17:25.000,254,11073166,127405,0,1757611044,13815.26942738999,-22.526975609995134,53035.68323688 2025-09-11,17:17:26.000,254,11073145,127485,0,1757611045,13815.21553691,-22.42123865999747,53035.76708232001 2025-09-11,17:17:27.000,254,11073105,127405,0,1757611046,13815.22900952999,-22.371894750001957,53035.73214672 2025-09-11,17:17:28.000,254,11073104,127365,0,1757611047,13815.19532798,-22.2520595399983,53035.74612096001 2025-09-11,17:17:29.000,254,11073106,127525,0,1757611048,13815.25595477,-22.19566649999615,53035.76708232001 2025-09-11,17:17:30.000,254,11073107,127765,0,1757611049,13815.242482149995,-22.125175199995283,53035.81599216001 2025-09-11,17:17:31.000,254,11073123,127485,0,1757611050,13815.28963631999,-22.082880419999128,53035.76708232001 2025-09-11,17:17:32.000,254,11073142,127685,0,1757611051,13815.28963631999,-22.047634770002333,53035.79503080001 2025-09-11,17:17:33.000,254,11073096,127525,0,1757611052,13815.33679049,-21.998290859999543,53035.836953519996 2025-09-11,17:17:34.000,254,11073147,127485,0,1757611053,13815.35699942,-21.864357389997167,53035.81599216001 2025-09-11,17:17:35.000,254,11073094,127525,0,1757611054,13815.458044070001,-21.871406519996526,53035.85092776 2025-09-11,17:17:36.000,254,11073112,127525,0,1757611055,13815.437835140001,-21.89960304000124,53035.87887624 2025-09-11,17:17:37.000,254,11073139,127445,0,1757611056,13815.424362519996,-21.89960304000124,53035.87887624 2025-09-11,17:17:38.000,254,11073150,127525,0,1757611057,13815.484989309996,-21.934848689998034,53035.892850480006 2025-09-11,17:17:39.000,254,11073101,127405,0,1757611058,13815.498461930001,-21.96304520999547,53035.93477320001 2025-09-11,17:17:40.000,254,11073191,127485,0,1757611059,13815.538879790001,-21.96304520999547,53035.96272168001 2025-09-11,17:17:41.000,254,11073167,127485,0,1757611060,13815.538879790001,-22.01943824999762,53036.01861864 2025-09-11,17:17:42.000,254,11073195,127805,0,1757611061,13815.518670860001,-21.998290859999543,53035.97669592 2025-09-11,17:17:43.000,254,11073145,127685,0,1757611062,13815.552352409992,-22.01238911999826,53035.990670160005 2025-09-11,17:17:44.000,254,11073176,127445,0,1757611063,13815.518670860001,-22.05468390000169,53036.039580000004 2025-09-11,17:17:45.000,254,11073113,127365,0,1757611064,13815.478253000001,-22.01943824999762,53036.060541360006 2025-09-11,17:17:46.000,254,11073165,127605,0,1757611065,13815.444571449996,-22.01943824999762,53036.09547696 2025-09-11,17:17:47.000,254,11073084,127325,0,1757611066,13815.431098829991,-21.984192600000824,53036.060541360006 2025-09-11,17:17:48.000,254,11073094,127805,0,1757611067,13815.431098829991,-21.948946949996753,53036.13041256001 2025-09-11,17:17:49.000,254,11073131,127645,0,1757611068,13815.451307759991,-21.948946949996753,53036.12342544 2025-09-11,17:17:50.000,254,11073123,127165,0,1757611069,13815.390680969991,-21.871406519996526,53036.17932240001 2025-09-11,17:17:51.000,254,11073142,127525,0,1757611070,13815.431098829991,-21.85025912999845,53036.1443868 2025-09-11,17:17:52.000,254,11073193,127685,0,1757611071,13815.444571449996,-21.857308259997808,53036.13739968 2025-09-11,17:17:53.000,254,11073155,127525,0,1757611072,13815.484989309996,-21.857308259997808,53036.17932240001 2025-09-11,17:17:54.000,254,11073113,127525,0,1757611073,13815.586033959997,-21.822062610001012,53036.207270880004 2025-09-11,17:17:55.000,254,11073175,127405,0,1757611074,13815.633188129992,-21.83616086999973,53036.207270880004 2025-09-11,17:17:56.000,254,11073175,127365,0,1757611075,13815.747705399997,-21.84320999999909,53036.207270880004 2025-09-11,17:17:57.000,254,11073171,127245,0,1757611076,13815.774650639993,-21.815013480001653,53036.23521936 2025-09-11,17:17:58.000,254,11073176,127525,0,1757611077,13815.842013740003,-21.864357389997167,53036.24919360001 2025-09-11,17:17:59.000,254,11073203,127085,0,1757611078,13815.916113149993,-21.864357389997167,53036.31207768 2025-09-11,17:18:00.000,254,11073171,127165,0,1757611079,13816.003685179989,-21.878455649995885,53036.2841292 2025-09-11,17:18:01.000,254,11073183,127525,0,1757611080,13816.071048279999,-21.83616086999973,53036.36098752 2025-09-11,17:18:02.000,254,11073175,127365,0,1757611081,13816.104729829989,-21.878455649995885,53036.29111632 2025-09-11,17:18:03.000,254,11073166,127325,0,1757611082,13816.131675069999,-21.885504779995244,53036.29810344001 2025-09-11,17:18:04.000,254,11073221,127245,0,1757611083,13816.151883999999,-21.941897819997394,53036.30509056 2025-09-11,17:18:05.000,254,11073197,127525,0,1757611084,13816.151883999999,-21.89255391000188,53036.38893600001 2025-09-11,17:18:06.000,254,11073204,127365,0,1757611085,13816.111466139999,-21.955996079996112,53036.41688448001 2025-09-11,17:18:07.000,254,11073183,127645,0,1757611086,13816.138411379994,-21.920750429999316,53036.340026159996 2025-09-11,17:18:08.000,254,11073173,127245,0,1757611087,13816.057575659994,-21.906652170000598,53036.40291024 2025-09-11,17:18:09.000,254,11073140,127285,0,1757611088,13816.003685179989,-21.871406519996526,53036.38893600001 2025-09-11,17:18:10.000,254,11073183,127325,0,1757611089,13815.996948869994,-21.864357389997167,53036.38893600001 2025-09-11,17:18:11.000,254,11073216,127405,0,1757611090,13815.983476249989,-21.84320999999909,53036.47976856 2025-09-11,17:18:12.000,254,11073168,127365,0,1757611091,13815.929585769998,-21.822062610001012,53036.45182008 2025-09-11,17:18:13.000,254,11073156,127285,0,1757611092,13815.895904219993,-21.772718699998222,53036.51470416001 2025-09-11,17:18:14.000,254,11073147,127445,0,1757611093,13815.868958979998,-21.716325659996073,53036.52169128 2025-09-11,17:18:15.000,254,11073187,127165,0,1757611094,13815.794859569993,-21.6599326200012,53036.563614000006 2025-09-11,17:18:16.000,254,11073159,127525,0,1757611095,13815.774650639993,-21.631736099996488,53036.542652640004 2025-09-11,17:18:17.000,254,11073160,127485,0,1757611096,13815.788123259998,-21.533048279998184,53036.51470416001 2025-09-11,17:18:18.000,254,11073138,127605,0,1757611097,13815.767914329997,-21.497802630001388,53036.54963976 2025-09-11,17:18:19.000,254,11073138,127165,0,1757611098,13815.740969090002,-21.44140958999924,53036.52169128 2025-09-11,17:18:20.000,254,11073161,127605,0,1757611099,13815.767914329997,-21.42731133000052,53036.542652640004 2025-09-11,17:18:21.000,254,11073149,127245,0,1757611100,13815.794859569993,-21.43436045999988,53036.5286784 2025-09-11,17:18:22.000,254,11073170,127485,0,1757611101,13815.767914329997,-21.413213070001802,53036.51470416001 2025-09-11,17:18:23.000,254,11073161,127445,0,1757611102,13815.774650639993,-21.335672640001576,53036.47976856 2025-09-11,17:18:24.000,254,11073204,127485,0,1757611103,13815.815068499993,-21.356820029999653,53036.53566552001 2025-09-11,17:18:25.000,254,11073184,127285,0,1757611104,13815.862222669988,-21.349770900000294,53036.563614000006 2025-09-11,17:18:26.000,254,11073174,127525,0,1757611105,13815.868958979998,-21.356820029999653,53036.493742800005 2025-09-11,17:18:27.000,254,11073183,127405,0,1757611106,13815.855486359993,-21.39206567999645,53036.55662688001 2025-09-11,17:18:28.000,254,11073157,127365,0,1757611107,13815.895904219993,-21.363869159999012,53036.52169128 2025-09-11,17:18:29.000,254,11073223,127525,0,1757611108,13815.902640529988,-21.363869159999012,53036.57060112 2025-09-11,17:18:30.000,254,11073200,127565,0,1757611109,13815.936322079993,-21.37091828999837,53036.54963976 2025-09-11,17:18:31.000,254,11073147,127525,0,1757611110,13815.929585769998,-21.399114809995808,53036.58457536001 2025-09-11,17:18:32.000,254,11073156,127325,0,1757611111,13815.916113149993,-21.43436045999988,53036.563614000006 2025-09-11,17:18:33.000,254,11073140,127285,0,1757611112,13815.895904219993,-21.43436045999988,53036.51470416001 2025-09-11,17:18:34.000,254,11073179,127565,0,1757611113,13815.922849459988,-21.448458719998598,53036.51470416001 2025-09-11,17:18:35.000,254,11073124,127565,0,1757611114,13815.882431599988,-21.483704369995394,53036.51470416001 2025-09-11,17:18:36.000,254,11073125,127165,0,1757611115,13815.828541119998,-21.497802630001388,53036.5286784 2025-09-11,17:18:37.000,254,11073146,127525,0,1757611116,13815.868958979998,-21.462556979997316,53036.57758824 2025-09-11,17:18:38.000,254,11073274,127485,0,1757611117,13815.842013740003,-21.525999149998825,53036.5286784 2025-09-11,17:18:39.000,254,11073132,127405,0,1757611118,13815.882431599988,-21.476655239996035,53036.47976856 2025-09-11,17:18:40.000,254,11073121,127565,0,1757611119,13815.895904219993,-21.44140958999924,53036.507717039996 2025-09-11,17:18:41.000,254,11073106,127245,0,1757611120,13815.949794699998,-21.42026220000116,53036.5286784 2025-09-11,17:18:42.000,254,11073137,127365,0,1757611121,13816.003685179989,-21.37796741999773,53036.52169128 2025-09-11,17:18:43.000,254,11073171,127325,0,1757611122,13816.057575659994,-21.349770900000294,53036.45182008 2025-09-11,17:18:44.000,254,11073166,127325,0,1757611123,13816.12493875999,-21.356820029999653,53036.493742800005 2025-09-11,17:18:45.000,254,11073137,127325,0,1757611124,13816.18556554999,-21.328623510002217,53036.54963976 2025-09-11,17:18:46.000,254,11073121,127605,0,1757611125,13816.279873889995,-21.32157437999558,53036.47278144 2025-09-11,17:18:47.000,254,11073147,127365,0,1757611126,13816.380918539995,-21.300426989997504,53036.50072992 2025-09-11,17:18:48.000,254,11073154,127365,0,1757611127,13816.42807270999,-21.37091828999837,53036.507717039996 2025-09-11,17:18:49.000,254,11073174,127445,0,1757611128,13816.502172119996,-21.42731133000052,53036.55662688001 2025-09-11,17:18:50.000,254,11073180,127245,0,1757611129,13816.562798909996,-21.43436045999988,53036.51470416001 2025-09-11,17:18:51.000,254,11073097,127365,0,1757611130,13816.623425699996,-21.448458719998598,53036.58457536001 2025-09-11,17:18:52.000,254,11073147,127525,0,1757611131,13816.663843559996,-21.497802630001388,53036.57060112 2025-09-11,17:18:53.000,254,11073182,127525,0,1757611132,13816.630162009991,-21.589441320000333,53036.54963976 2025-09-11,17:18:54.000,254,11073119,127485,0,1757611133,13816.657107250001,-21.631736099996488,53036.55662688001 2025-09-11,17:18:55.000,254,11073183,127525,0,1757611134,13816.663843559996,-21.631736099996488,53036.57060112 2025-09-11,17:18:56.000,254,11073158,127365,0,1757611135,13816.630162009991,-21.67403087999992,53036.5985496 2025-09-11,17:18:57.000,254,11073139,127525,0,1757611136,13816.643634629996,-21.716325659996073,53036.57758824 2025-09-11,17:18:58.000,254,11073219,127685,0,1757611137,13816.609953079991,-21.65288349000184,53036.64745944 2025-09-11,17:18:59.000,254,11073154,127365,0,1757611138,13816.609953079991,-21.709276529996714,53036.675407919996 2025-09-11,17:19:00.000,254,11073137,127285,0,1757611139,13816.54932628999,-21.723374789995432,53036.64745944 2025-09-11,17:19:01.000,254,11073136,127005,0,1757611140,13816.54932628999,-21.744522180000786,53036.68239504001 2025-09-11,17:19:02.000,254,11073133,127165,0,1757611141,13816.53585367,-21.772718699998222,53036.68239504001 2025-09-11,17:19:03.000,254,11073160,127565,0,1757611142,13816.589744149991,-21.83616086999973,53036.710343520004 2025-09-11,17:19:04.000,254,11073151,127445,0,1757611143,13816.609953079991,-21.927799559998675,53036.63348520001 2025-09-11,17:19:05.000,254,11073149,127485,0,1757611144,13816.643634629996,-22.111076939996565,53036.64745944 2025-09-11,17:19:06.000,254,11073161,127445,0,1757611145,13816.650370939991,-22.104027809997206,53036.612523840005 2025-09-11,17:19:07.000,254,11073143,127605,0,1757611146,13816.677316180001,-22.167469979998714,53036.69636928 2025-09-11,17:19:08.000,254,11073163,127885,0,1757611147,13816.670579869991,-22.223863020000863,53036.68239504001 2025-09-11,17:19:09.000,254,11073135,127565,0,1757611148,13816.690788799991,-22.30140345000109,53036.675407919996 2025-09-11,17:19:10.000,254,11073191,127445,0,1757611149,13816.717734040001,-22.350747359996603,53036.68239504001 2025-09-11,17:19:11.000,254,11073098,127565,0,1757611150,13816.751415589992,-22.385993010000675,53036.738292 2025-09-11,17:19:12.000,254,11073087,127725,0,1757611151,13816.751415589992,-22.393042140000034,53036.731304880006 2025-09-11,17:19:13.000,254,11073103,127405,0,1757611152,13816.751415589992,-22.407140399998752,53036.74527912 2025-09-11,17:19:14.000,254,11073102,127725,0,1757611153,13816.798569760002,-22.41418952999811,53036.8081632 2025-09-11,17:19:15.000,254,11073125,127285,0,1757611154,13816.838987620002,-22.456484310001542,53036.74527912 2025-09-11,17:19:16.000,254,11073115,127405,0,1757611155,13816.946768579997,-22.43533691999619,53036.80117608001 2025-09-11,17:19:17.000,254,11073169,127605,0,1757611156,13816.946768579997,-22.449435180002183,53036.8081632 2025-09-11,17:19:18.000,254,11073075,127885,0,1757611157,13816.926559649997,-22.371894750001957,53036.8430988 2025-09-11,17:19:19.000,254,11073142,127565,0,1757611158,13816.940032270002,-22.42828778999683,53036.89200864001 2025-09-11,17:19:20.000,254,11073118,127765,0,1757611159,13816.960241200002,-22.400091269999393,53036.93393136 2025-09-11,17:19:21.000,254,11073106,127525,0,1757611160,13816.993922749993,-22.505828219997056,53036.85008592001 2025-09-11,17:19:22.000,254,11073101,127365,0,1757611161,13817.014131679993,-22.526975609995134,53036.90598288 2025-09-11,17:19:23.000,254,11073119,127285,0,1757611162,13817.068022159998,-22.53402474000177,53036.996815440005 2025-09-11,17:19:24.000,254,11073080,127325,0,1757611163,13817.101703709988,-22.555172129999846,53037.01777680001 2025-09-11,17:19:25.000,254,11073105,127565,0,1757611164,13817.121912639988,-22.505828219997056,53037.03175104 2025-09-11,17:19:26.000,254,11073183,127765,0,1757611165,13817.236429909994,-22.745498639997095,53037.02476392 2025-09-11,17:19:27.000,254,11073136,127565,0,1757611166,13817.202748359989,-22.526975609995134,53037.1225836 2025-09-11,17:19:28.000,254,11073158,127805,0,1757611167,13817.243166219989,-22.576319519997924,53037.12957072 2025-09-11,17:19:29.000,254,11073146,127405,0,1757611168,13817.263375149989,-22.632712560000073,53037.17149344 2025-09-11,17:19:30.000,254,11073207,127405,0,1757611169,13817.36441979999,-22.801891679999244,53037.0527124 2025-09-11,17:19:31.000,254,11073135,127645,0,1757611170,13817.371156109999,-22.88648123999883,53037.08066088 2025-09-11,17:19:32.000,254,11073157,127205,0,1757611171,13817.32400193999,-22.541073870001128,53037.31123584 2025-09-11,17:19:33.000,254,11073169,127365,0,1757611172,13817.256638839994,-22.322550839999167,53037.450978240005 2025-09-11,17:19:34.000,254,11073196,127525,0,1757611173,13817.229693599998,-22.315501709999808,53037.430016880004 2025-09-11,17:19:35.000,254,11073135,127605,0,1757611174,13817.169066809998,-22.336649099997885,53037.42302976001 2025-09-11,17:19:36.000,254,11073136,127525,0,1757611175,13817.135385259993,-22.36484561999532,53037.46495248 2025-09-11,17:19:37.000,254,11073236,127125,0,1757611176,13817.169066809998,-22.41418952999811,53037.47193960001 2025-09-11,17:19:38.000,254,11073223,127885,0,1757611177,13817.094967399993,-22.42123865999747,53037.430016880004 2025-09-11,17:19:39.000,254,11073187,127325,0,1757611178,13817.074758469993,-22.42828778999683,53037.33918432 2025-09-11,17:19:40.000,254,11073120,127405,0,1757611179,13817.074758469993,-22.449435180002183,53037.39508128001 2025-09-11,17:19:41.000,254,11073221,127445,0,1757611180,13817.014131679993,-22.393042140000034,53037.46495248 2025-09-11,17:19:42.000,254,11073189,127325,0,1757611181,13816.953504889992,-22.315501709999808,53037.381107040004 2025-09-11,17:19:43.000,254,11073196,127365,0,1757611182,13816.993922749993,-22.449435180002183,53037.38809416 2025-09-11,17:19:44.000,254,11073102,127405,0,1757611183,13816.946768579997,-22.442386049995548,53037.37411992001 2025-09-11,17:19:45.000,254,11073197,127405,0,1757611184,13816.987186439997,-22.43533691999619,53037.36014568 2025-09-11,17:19:46.000,254,11073174,127325,0,1757611185,13816.899614410002,-22.378943880001316,53037.37411992001 2025-09-11,17:19:47.000,254,11073202,127445,0,1757611186,13816.859196550002,-22.378943880001316,53037.37411992001 2025-09-11,17:19:48.000,254,11073164,128165,0,1757611187,13816.865932859997,-22.449435180002183,53037.35315856001 2025-09-11,17:19:49.000,254,11073170,127285,0,1757611188,13816.865932859997,-22.47763169999962,53037.35315856001 2025-09-11,17:19:50.000,254,11073124,127285,0,1757611189,13816.872669169992,-22.491729959998338,53037.40905552 2025-09-11,17:19:51.000,254,11073156,127445,0,1757611190,13816.872669169992,-22.491729959998338,53037.402068400006 2025-09-11,17:19:52.000,254,11073118,127285,0,1757611191,13817.041076920003,-23.041562099999283,53037.164506320005 2025-09-11,17:19:53.000,254,11073135,127445,0,1757611192,13816.852460239992,-22.449435180002183,53037.35315856001 2025-09-11,17:19:54.000,254,11073174,127525,0,1757611193,13816.879405480002,-22.68910560000222,53037.283287360005 2025-09-11,17:19:55.000,254,11073113,127485,0,1757611194,13816.919823340002,-22.69615473000158,53037.2972616 2025-09-11,17:19:56.000,254,11073139,127725,0,1757611195,13816.940032270002,-22.82303906999732,53037.22040328 2025-09-11,17:19:57.000,254,11073152,127405,0,1757611196,13816.926559649997,-22.900579499997548,53037.213416160004 2025-09-11,17:19:58.000,254,11073158,127685,0,1757611197,13816.940032270002,-22.914677759996266,53037.19944192 2025-09-11,17:19:59.000,254,11073141,127845,0,1757611198,13816.960241200002,-22.985169059997133,53037.1924548 2025-09-11,17:20:00.000,254,11073186,127525,0,1757611199,13816.980450130002,-23.06975861999672,53037.18546768001 2025-09-11,17:20:01.000,254,11073128,127725,0,1757611200,13816.953504889992,-23.083856879995437,53037.22040328 2025-09-11,17:20:02.000,254,11073122,127445,0,1757611201,13816.926559649997,-23.11910252999951,53037.25533888001 2025-09-11,17:20:03.000,254,11073129,127405,0,1757611202,13816.940032270002,-23.217790349997813,53037.22739040001 2025-09-11,17:20:04.000,254,11073153,127525,0,1757611203,13816.933295959992,-23.24598686999525,53037.18546768001 2025-09-11,17:20:05.000,254,11073107,127325,0,1757611204,13816.946768579997,-23.210741219998454,53037.213416160004 2025-09-11,17:20:06.000,254,11073174,127205,0,1757611205,13816.940032270002,-23.267134260000603,53037.17848056 2025-09-11,17:20:07.000,254,11073137,127565,0,1757611206,13816.926559649997,-23.28123251999932,53037.164506320005 2025-09-11,17:20:08.000,254,11073150,127805,0,1757611207,13816.940032270002,-23.372871209998266,53037.17149344 2025-09-11,17:20:09.000,254,11073148,127285,0,1757611208,13816.919823340002,-23.436313379999774,53037.115596480005 2025-09-11,17:20:10.000,254,11073099,127565,0,1757611209,13816.993922749993,-23.605492499998945,53037.13655784001 2025-09-11,17:20:11.000,254,11073167,127325,0,1757611210,13816.973713819993,-23.598443369999586,53037.10162224 2025-09-11,17:20:12.000,254,11073133,127605,0,1757611211,13816.993922749993,-23.605492499998945,53037.10860936001 2025-09-11,17:20:13.000,254,11073172,127485,0,1757611212,13817.034340609993,-23.598443369999586,53037.08764800001 2025-09-11,17:20:14.000,254,11073154,127685,0,1757611213,13817.088231089998,-23.668934670000453,53037.07367376 2025-09-11,17:20:15.000,254,11073099,127325,0,1757611214,13817.115176329993,-23.73237684000196,53037.08066088 2025-09-11,17:20:16.000,254,11073142,127245,0,1757611215,13817.128648949998,-23.69008205999853,53037.08764800001 2025-09-11,17:20:17.000,254,11073158,127485,0,1757611216,13817.155594189993,-23.69008205999853,53037.10162224 2025-09-11,17:20:18.000,254,11073236,127485,0,1757611217,13817.121912639988,-23.70418031999725,53037.094635120004 2025-09-11,17:20:19.000,254,11073147,127565,0,1757611218,13817.155594189993,-23.661885540001094,53037.10860936001 2025-09-11,17:20:20.000,254,11073100,127645,0,1757611219,13817.162330499988,-23.612541629998304,53037.10860936001 2025-09-11,17:20:21.000,254,11073071,127365,0,1757611220,13817.169066809998,-23.619590759997664,53037.15053208 2025-09-11,17:20:22.000,254,11073115,127205,0,1757611221,13817.142121569988,-23.57024685000215,53037.13655784001 2025-09-11,17:20:23.000,254,11073118,127565,0,1757611222,13817.115176329993,-23.535001199998078,53037.14354496 2025-09-11,17:20:24.000,254,11073107,127245,0,1757611223,13817.115176329993,-23.598443369999586,53037.12957072 2025-09-11,17:20:25.000,254,11073101,127365,0,1757611224,13817.088231089998,-23.57024685000215,53037.066686640006 2025-09-11,17:20:26.000,254,11073086,127725,0,1757611225,13817.094967399993,-23.57729598000151,53037.08066088 2025-09-11,17:20:27.000,254,11073163,127405,0,1757611226,13817.054549539993,-23.57729598000151,53037.066686640006 2025-09-11,17:20:28.000,254,11073159,128165,0,1757611227,13817.041076920003,-23.619590759997664,53037.1225836 2025-09-11,17:20:29.000,254,11073083,127445,0,1757611228,13817.000659060002,-23.75352423000004,53037.01078968 2025-09-11,17:20:30.000,254,11073172,127445,0,1757611229,13816.960241200002,-23.619590759997664,53037.02476392 2025-09-11,17:20:31.000,254,11073136,127445,0,1757611230,13816.946768579997,-23.668934670000453,53037.05969952001 2025-09-11,17:20:32.000,254,11073143,127605,0,1757611231,13816.913087029992,-23.69008205999853,53037.03873816001 2025-09-11,17:20:33.000,254,11073122,127245,0,1757611232,13816.892878099992,-23.73942597000132,53037.07367376 2025-09-11,17:20:34.000,254,11073135,127325,0,1757611233,13816.832251309992,-23.859261179997702,53036.98982832001 2025-09-11,17:20:35.000,254,11073079,127365,0,1757611234,13816.825514999997,-23.92975247999857,53036.996815440005 2025-09-11,17:20:36.000,254,11073115,127405,0,1757611235,13816.805306069997,-23.98614552000072,53037.00380256 2025-09-11,17:20:37.000,254,11073094,127325,0,1757611236,13816.818778690002,-24.239914199999475,53036.91297 2025-09-11,17:20:38.000,254,11073150,127925,0,1757611237,13816.798569760002,-24.317454629999702,53036.878034400004 2025-09-11,17:20:39.000,254,11073082,127085,0,1757611238,13816.758151900001,-24.33155288999842,53036.87104728001 2025-09-11,17:20:40.000,254,11073137,127525,0,1757611239,13816.704261419996,-23.957948999996006,53037.045725280004 2025-09-11,17:20:41.000,254,11073148,127285,0,1757611240,13816.650370939991,-24.04253855999559,53037.066686640006 2025-09-11,17:20:42.000,254,11073141,127245,0,1757611241,13816.663843559996,-24.084833339999022,53037.115596480005 2025-09-11,17:20:43.000,254,11073134,127565,0,1757611242,13816.643634629996,-24.056636820001586,53037.15751920001 2025-09-11,17:20:44.000,254,11073131,127645,0,1757611243,13816.657107250001,-24.14122638000117,53037.15751920001 2025-09-11,17:20:45.000,254,11073136,127205,0,1757611244,13816.670579869991,-24.09893159999774,53037.164506320005 2025-09-11,17:20:46.000,254,11073119,127485,0,1757611245,13816.690788799991,-24.14827551000053,53037.19944192 2025-09-11,17:20:47.000,254,11073089,127205,0,1757611246,13816.670579869991,-24.15532463999989,53037.234377520006 2025-09-11,17:20:48.000,254,11073159,127525,0,1757611247,13816.623425699996,-24.190570289996685,53037.234377520006 2025-09-11,17:20:49.000,254,11073099,127325,0,1757611248,13816.670579869991,-24.268110719996912,53037.24136464 2025-09-11,17:20:50.000,254,11073130,127525,0,1757611249,13816.583007839996,-24.359749409995857,53037.29027448 2025-09-11,17:20:51.000,254,11073136,127325,0,1757611250,13816.52911735999,-24.38794593000057,53037.24835176 2025-09-11,17:20:52.000,254,11073126,127525,0,1757611251,13816.47522688,-24.37384767000185,53037.2972616 2025-09-11,17:20:53.000,254,11073100,127445,0,1757611252,13816.441545329995,-24.34565114999714,53037.24835176 2025-09-11,17:20:54.000,254,11073103,127685,0,1757611253,13816.401127469995,-24.430240709996724,53037.213416160004 2025-09-11,17:20:55.000,254,11073179,127445,0,1757611254,13816.39439116,-24.402044189999287,53037.25533888001 2025-09-11,17:20:56.000,254,11073169,128005,0,1757611255,13816.37418223,-24.32450375999906,53037.29027448 2025-09-11,17:20:57.000,254,11073099,128205,0,1757611256,13816.30681912999,-24.33860201999778,53037.29027448 2025-09-11,17:20:58.000,254,11073199,127285,0,1757611257,13816.31355544,-24.296307240001624,53037.24835176 2025-09-11,17:20:59.000,254,11073188,127645,0,1757611258,13816.30681912999,-24.32450375999906,53037.283287360005 2025-09-11,17:21:00.000,254,11073174,127325,0,1757611259,13816.28661019999,-24.204668549995404,53037.2972616 2025-09-11,17:21:01.000,254,11073137,127525,0,1757611260,13816.22598340999,-24.14827551000053,53037.262326000004 2025-09-11,17:21:02.000,254,11073199,127365,0,1757611261,13816.23271972,-24.1059807299971,53037.30424872001 2025-09-11,17:21:03.000,254,11073176,127525,0,1757611262,13816.24619233999,-24.084833339999022,53037.332197200005 2025-09-11,17:21:04.000,254,11073198,127565,0,1757611263,13816.25292865,-24.014342039998155,53037.26931312 2025-09-11,17:21:05.000,254,11073179,127325,0,1757611264,13816.199038169994,-23.950899869996647,53037.32521008001 2025-09-11,17:21:06.000,254,11073205,127165,0,1757611265,13816.219247099994,-23.950899869996647,53037.31123584 2025-09-11,17:21:07.000,254,11073170,127005,0,1757611266,13816.21251079,-23.92270334999921,53037.332197200005 2025-09-11,17:21:08.000,254,11073133,127805,0,1757611267,13816.151883999999,-23.894506830001774,53037.31822296 2025-09-11,17:21:09.000,254,11073177,127365,0,1757611268,13816.19230186,-23.809917270002188,53037.332197200005 2025-09-11,17:21:10.000,254,11073208,127285,0,1757611269,13816.131675069999,-23.781720749997476,53037.33918432 2025-09-11,17:21:11.000,254,11073235,127245,0,1757611270,13816.097993519994,-23.7605733599994,53037.30424872001 2025-09-11,17:21:12.000,254,11073246,127085,0,1757611271,13816.030630419998,-23.73237684000196,53037.332197200005 2025-09-11,17:21:13.000,254,11073189,127405,0,1757611272,13815.970003629998,-23.68303292999917,53037.283287360005 2025-09-11,17:21:14.000,254,11073179,127285,0,1757611273,13815.929585769998,-23.598443369999586,53037.38809416 2025-09-11,17:21:15.000,254,11073177,127405,0,1757611274,13815.848750049998,-23.57024685000215,53037.36014568 2025-09-11,17:21:16.000,254,11073237,127365,0,1757611275,13815.788123259998,-23.535001199998078,53037.34617144 2025-09-11,17:21:17.000,254,11073233,127365,0,1757611276,13815.707287539997,-23.45746076999785,53037.35315856001 2025-09-11,17:21:18.000,254,11073176,127925,0,1757611277,13815.646660749997,-23.485657289995288,53037.36014568 2025-09-11,17:21:19.000,254,11073196,127845,0,1757611278,13815.633188129992,-23.415165990001697,53037.31822296 2025-09-11,17:21:20.000,254,11073240,127325,0,1757611279,13815.559088720001,-23.415165990001697,53037.27630024001 2025-09-11,17:21:21.000,254,11073140,127245,0,1757611280,13815.511934549992,-23.422215120001056,53037.31822296 2025-09-11,17:21:22.000,254,11073200,127365,0,1757611281,13815.471516689991,-23.372871209998266,53037.262326000004 2025-09-11,17:21:23.000,254,11073196,127365,0,1757611282,13815.424362519996,-23.379920339997625,53037.24835176 2025-09-11,17:21:24.000,254,11073276,127365,0,1757611283,13815.39741728,-23.386969469996984,53037.213416160004 2025-09-11,17:21:25.000,254,11073206,127285,0,1757611284,13815.39741728,-23.408116860002337,53037.19944192 2025-09-11,17:21:26.000,254,11073269,127365,0,1757611285,13815.404153589996,-23.379920339997625,53037.22739040001 2025-09-11,17:21:27.000,254,11073237,127525,0,1757611286,13815.424362519996,-23.408116860002337,53037.22739040001 2025-09-11,17:21:28.000,254,11073168,127685,0,1757611287,13815.424362519996,-23.394018599996343,53037.20642904001 2025-09-11,17:21:29.000,254,11073194,127205,0,1757611288,13815.437835140001,-23.408116860002337,53037.18546768001 2025-09-11,17:21:30.000,254,11073200,127085,0,1757611289,13815.458044070001,-23.408116860002337,53037.17149344 2025-09-11,17:21:31.000,254,11073233,127445,0,1757611290,13815.484989309996,-23.408116860002337,53037.1924548 2025-09-11,17:21:32.000,254,11073251,127565,0,1757611291,13815.484989309996,-23.401067729995702,53037.18546768001 2025-09-11,17:21:33.000,254,11073232,127165,0,1757611292,13815.498461930001,-23.415165990001697,53037.262326000004 2025-09-11,17:21:34.000,254,11073213,127485,0,1757611293,13815.464780379996,-23.436313379999774,53037.22739040001 2025-09-11,17:21:35.000,254,11073263,127325,0,1757611294,13815.471516689991,-23.485657289995288,53037.25533888001 2025-09-11,17:21:36.000,254,11073224,127605,0,1757611295,13815.41762621,-23.51385381,53037.19944192 2025-09-11,17:21:37.000,254,11073187,127645,0,1757611296,13815.451307759991,-23.52795206999872,53037.17848056 2025-09-11,17:21:38.000,254,11073228,127685,0,1757611297,13815.444571449996,-23.50680468000064,53037.1924548 2025-09-11,17:21:39.000,254,11073247,127445,0,1757611298,13815.518670860001,-24.007292909998796,53036.996815440005 2025-09-11,17:21:40.000,254,11073269,127285,0,1757611299,13815.498461930001,-24.14827551000053,53036.97585408 2025-09-11,17:21:41.000,254,11073207,127605,0,1757611300,13815.498461930001,-24.077784209999663,53036.93393136 2025-09-11,17:21:42.000,254,11073304,127205,0,1757611301,13815.451307759991,-24.134177250001812,53036.97585408 2025-09-11,17:21:43.000,254,11073179,127285,0,1757611302,13815.41762621,-24.169422899998608,53036.947905600005 2025-09-11,17:21:44.000,254,11073218,127525,0,1757611303,13815.35699942,-24.14122638000117,53036.91995712001 2025-09-11,17:21:45.000,254,11073249,127365,0,1757611304,13815.323317869996,-24.134177250001812,53036.90598288 2025-09-11,17:21:46.000,254,11073210,127605,0,1757611305,13815.33005417999,-24.120078989995818,53036.91297 2025-09-11,17:21:47.000,254,11073268,127645,0,1757611306,13815.29637263,-24.14827551000053,53036.90598288 2025-09-11,17:21:48.000,254,11073251,127765,0,1757611307,13815.25595477,-24.09893159999774,53036.87104728001 2025-09-11,17:21:49.000,254,11073233,127485,0,1757611308,13815.242482149995,-24.11302985999646,53036.89200864001 2025-09-11,17:21:50.000,254,11073280,127325,0,1757611309,13815.202064289995,-24.120078989995818,53036.878034400004 2025-09-11,17:21:51.000,254,11073242,127445,0,1757611310,13815.121228569995,-24.077784209999663,53036.88502152 2025-09-11,17:21:52.000,254,11073258,127205,0,1757611311,13815.121228569995,-24.077784209999663,53036.85707304 2025-09-11,17:21:53.000,254,11073199,127245,0,1757611312,13815.08754701999,-24.021391169997514,53036.86406016 2025-09-11,17:21:54.000,254,11073244,127285,0,1757611313,13815.09428333,-24.028440299996873,53036.85707304 2025-09-11,17:21:55.000,254,11073236,127565,0,1757611314,13815.10775594999,-24.021391169997514,53036.81515032 2025-09-11,17:21:56.000,254,11073166,128005,0,1757611315,13815.101019639995,-24.049587690002227,53036.780214720005 2025-09-11,17:21:57.000,254,11073231,127405,0,1757611316,13815.060601779995,-24.028440299996873,53036.8081632 2025-09-11,17:21:58.000,254,11073258,127485,0,1757611317,13815.080810709995,-23.97909639000136,53036.759253360004 2025-09-11,17:21:59.000,254,11073261,127605,0,1757611318,13815.15491012,-24.049587690002227,53036.780214720005 2025-09-11,17:22:00.000,254,11073249,127285,0,1757611319,13815.21553691,-24.035489429996233,53036.78720184 2025-09-11,17:22:01.000,254,11073258,127205,0,1757611320,13815.242482149995,-24.04253855999559,53036.78720184 2025-09-11,17:22:02.000,254,11073211,127645,0,1757611321,13815.222273219995,-24.056636820001586,53036.75226624001 2025-09-11,17:22:03.000,254,11073226,127245,0,1757611322,13815.181855359995,-24.1059807299971,53036.675407919996 2025-09-11,17:22:04.000,254,11073223,127925,0,1757611323,13815.20880059999,-24.127128119995177,53036.71733064 2025-09-11,17:22:05.000,254,11073207,128005,0,1757611324,13815.16838273999,-24.16237376999925,53036.64745944 2025-09-11,17:22:06.000,254,11073182,127805,0,1757611325,13815.12796487999,-24.09893159999774,53036.661433680005 2025-09-11,17:22:07.000,254,11073289,127765,0,1757611326,13815.09428333,-24.1059807299971,53036.675407919996 2025-09-11,17:22:08.000,254,11073260,127405,0,1757611327,13815.05386547,-24.077784209999663,53036.661433680005 2025-09-11,17:22:09.000,254,11073285,128165,0,1757611328,13815.020183919994,-24.134177250001812,53036.63348520001 2025-09-11,17:22:10.000,254,11073219,127965,0,1757611329,13814.999974989994,-24.14827551000053,53036.64745944 2025-09-11,17:22:11.000,254,11073301,128165,0,1757611330,13814.92587557999,-24.134177250001812,53036.68938216 2025-09-11,17:22:12.000,254,11073207,127845,0,1757611331,13814.94608450999,-24.15532463999989,53036.65444656001 2025-09-11,17:22:13.000,254,11073216,127805,0,1757611332,13814.898930339994,-24.134177250001812,53036.68239504001 2025-09-11,17:22:14.000,254,11073255,127925,0,1757611333,13814.90566664999,-24.1059807299971,53036.612523840005 2025-09-11,17:22:15.000,254,11073223,127885,0,1757611334,13814.871985099999,-24.11302985999646,53036.61951096 2025-09-11,17:22:16.000,254,11073174,128005,0,1757611335,13814.865248789989,-24.070735080000304,53036.563614000006 2025-09-11,17:22:17.000,254,11073205,128045,0,1757611336,13814.871985099999,-24.035489429996233,53036.68938216 2025-09-11,17:22:18.000,254,11073265,127325,0,1757611337,13814.851776169999,-24.049587690002227,53036.661433680005 2025-09-11,17:22:19.000,254,11073231,128165,0,1757611338,13814.858512479994,-23.964998129995365,53036.63348520001 2025-09-11,17:22:20.000,254,11073172,128085,0,1757611339,13814.838303549994,-23.92975247999857,53036.68239504001 2025-09-11,17:22:21.000,254,11073238,128045,0,1757611340,13814.777676759993,-23.859261179997702,53036.64047232 2025-09-11,17:22:22.000,254,11073254,127885,0,1757611341,13814.730522589998,-23.908605090000492,53036.57758824 2025-09-11,17:22:23.000,254,11073263,127965,0,1757611342,13814.683368419988,-23.838113789999625,53036.55662688001 2025-09-11,17:22:24.000,254,11073209,128085,0,1757611343,13814.629477939998,-23.816966400001547,53036.5985496 2025-09-11,17:22:25.000,254,11073213,127805,0,1757611344,13814.575587459993,-23.75352423000004,53036.542652640004 2025-09-11,17:22:26.000,254,11073249,127845,0,1757611345,13814.521696980002,-23.725327709995327,53036.65444656001 2025-09-11,17:22:27.000,254,11073213,127765,0,1757611346,13814.454333879992,-23.64073814999574,53036.60553672001 2025-09-11,17:22:28.000,254,11073250,127525,0,1757611347,13814.400443400002,-23.626639889997023,53036.59156248 2025-09-11,17:22:29.000,254,11073219,128005,0,1757611348,13814.360025540002,-23.626639889997023,53036.54963976 2025-09-11,17:22:30.000,254,11073224,127845,0,1757611349,13814.407179709997,-23.605492499998945,53036.542652640004 2025-09-11,17:22:31.000,254,11073214,128005,0,1757611350,13814.407179709997,-23.598443369999586,53036.51470416001 2025-09-11,17:22:32.000,254,11073204,127885,0,1757611351,13814.225299339996,-22.93582515000162,53036.8081632 2025-09-11,17:22:33.000,254,11073218,127805,0,1757611352,13814.232035649991,-22.94287428000098,53036.80117608001 2025-09-11,17:22:34.000,254,11073221,127845,0,1757611353,13814.225299339996,-22.956972539999697,53036.76624048 2025-09-11,17:22:35.000,254,11073279,127965,0,1757611354,13814.225299339996,-22.992218189996493,53036.76624048 2025-09-11,17:22:36.000,254,11073263,127965,0,1757611355,13814.211826719991,-23.020414710001205,53036.8081632 2025-09-11,17:22:37.000,254,11073287,127845,0,1757611356,13814.191617789991,-22.964021669999056,53036.77322760001 2025-09-11,17:22:38.000,254,11073184,127485,0,1757611357,13814.218563030001,-23.027463840000564,53036.780214720005 2025-09-11,17:22:39.000,254,11073233,128125,0,1757611358,13814.225299339996,-23.04861122999864,53036.77322760001 2025-09-11,17:22:40.000,254,11073268,127805,0,1757611359,13814.211826719991,-23.00631644999521,53036.78720184 2025-09-11,17:22:41.000,254,11073256,127485,0,1757611360,13814.164672549996,-23.090906010002072,53036.79418896 2025-09-11,17:22:42.000,254,11073229,127885,0,1757611361,13814.164672549996,-23.083856879995437,53036.75226624001 2025-09-11,17:22:43.000,254,11073218,128205,0,1757611362,13814.184881479996,-23.140249919997586,53036.72431776001 2025-09-11,17:22:44.000,254,11073210,127845,0,1757611363,13814.144463619996,-23.1684464400023,53036.68239504001 2025-09-11,17:22:45.000,254,11073218,127925,0,1757611364,13814.124254689996,-23.133200789998227,53036.69636928 2025-09-11,17:22:46.000,254,11073260,127925,0,1757611365,13814.07710052,-23.1684464400023,53036.69636928 2025-09-11,17:22:47.000,254,11073269,128005,0,1757611366,13814.11078206999,-23.23188860999653,53036.68938216 2025-09-11,17:22:48.000,254,11073212,127765,0,1757611367,13814.083836829996,-23.224839479997172,53036.64745944 2025-09-11,17:22:49.000,254,11073193,127925,0,1757611368,13814.11078206999,-23.23893773999589,53036.68938216 2025-09-11,17:22:50.000,254,11073204,127885,0,1757611369,13814.11078206999,-23.24598686999525,53036.675407919996 2025-09-11,17:22:51.000,254,11073239,127965,0,1757611370,13814.171408859991,-23.23188860999653,53036.62649808 2025-09-11,17:22:52.000,254,11073216,127965,0,1757611371,13814.211826719991,-23.23893773999589,53036.68239504001 2025-09-11,17:22:53.000,254,11073221,127885,0,1757611372,13814.272453509991,-23.253036000001885,53036.65444656001 2025-09-11,17:22:54.000,254,11073284,128205,0,1757611373,13814.339816610001,-23.23188860999653,53036.69636928 2025-09-11,17:22:55.000,254,11073277,127725,0,1757611374,13814.454333879992,-23.217790349997813,53036.69636928 2025-09-11,17:22:56.000,254,11073197,128085,0,1757611375,13814.535169599993,-23.23893773999589,53036.68938216 2025-09-11,17:22:57.000,254,11073278,127805,0,1757611376,13814.575587459993,-23.260085130001244,53036.62649808 2025-09-11,17:22:58.000,254,11073214,127565,0,1757611377,13814.663159489988,-23.3023799099974,53036.68938216 2025-09-11,17:22:59.000,254,11073299,127605,0,1757611378,13814.669895799998,-23.29533077999804,53036.61951096 2025-09-11,17:23:00.000,254,11073223,127845,0,1757611379,13814.743995209988,-23.3023799099974,53036.661433680005 2025-09-11,17:23:01.000,254,11073202,127805,0,1757611380,13814.770940449998,-23.33762556000147,53036.60553672001 2025-09-11,17:23:02.000,254,11073234,127725,0,1757611381,13814.777676759993,-23.372871209998266,53036.58457536001 2025-09-11,17:23:03.000,254,11073205,128165,0,1757611382,13814.777676759993,-23.386969469996984,53036.61951096 2025-09-11,17:23:04.000,254,11073197,127965,0,1757611383,13814.723786279988,-23.365822079998907,53036.65444656001 2025-09-11,17:23:05.000,254,11073238,127805,0,1757611384,13814.656423179993,-23.358772949999548,53036.63348520001 2025-09-11,17:23:06.000,254,11073217,127885,0,1757611385,13814.568851149997,-23.33762556000147,53036.60553672001 2025-09-11,17:23:07.000,254,11073211,128165,0,1757611386,13814.488015429997,-23.365822079998907,53036.61951096 2025-09-11,17:23:08.000,254,11073194,127525,0,1757611387,13814.454333879992,-23.379920339997625,53036.65444656001 2025-09-11,17:23:09.000,254,11073172,127845,0,1757611388,13814.360025540002,-23.34467469000083,53036.70335640001 2025-09-11,17:23:10.000,254,11073201,127765,0,1757611389,13814.225299339996,-23.253036000001885,53036.62649808 2025-09-11,17:23:11.000,254,11073229,127845,0,1757611390,13814.171408859991,-23.24598686999525,53036.63348520001 2025-09-11,17:23:12.000,254,11073228,128205,0,1757611391,13814.05015527999,-23.24598686999525,53036.60553672001 2025-09-11,17:23:13.000,254,11073226,127965,0,1757611392,13813.98952848999,-23.224839479997172,53036.64047232 2025-09-11,17:23:14.000,254,11073177,127965,0,1757611393,13813.93563801,-23.210741219998454,53036.64047232 2025-09-11,17:23:15.000,254,11073246,127925,0,1757611394,13813.922165389995,-23.224839479997172,53036.64047232 2025-09-11,17:23:16.000,254,11073242,127725,0,1757611395,13813.861538599995,-23.1684464400023,53036.612523840005 2025-09-11,17:23:17.000,254,11073225,127805,0,1757611396,13813.861538599995,-23.175495570001658,53036.61951096 2025-09-11,17:23:18.000,254,11073230,127485,0,1757611397,13813.86827490999,-23.147299049996946,53036.62649808 2025-09-11,17:23:19.000,254,11073180,128085,0,1757611398,13813.83459336,-23.133200789998227,53036.60553672001 2025-09-11,17:23:20.000,254,11073161,128245,0,1757611399,13813.861538599995,-23.11910252999951,53036.62649808 2025-09-11,17:23:21.000,254,11073234,127805,0,1757611400,13813.84806597999,-23.083856879995437,53036.612523840005 2025-09-11,17:23:22.000,254,11073236,127805,0,1757611401,13813.87501122,-23.11910252999951,53036.64047232 2025-09-11,17:23:23.000,254,11073227,127885,0,1757611402,13813.841329669995,-23.11910252999951,53036.5985496 2025-09-11,17:23:24.000,254,11073221,128005,0,1757611403,13813.85480229,-23.04861122999864,53036.675407919996 2025-09-11,17:23:25.000,254,11073162,127805,0,1757611404,13813.82785704999,-23.00631644999521,53036.64047232 2025-09-11,17:23:26.000,254,11073159,128005,0,1757611405,13813.800911809994,-22.985169059997133,53036.675407919996 2025-09-11,17:23:27.000,254,11073228,128045,0,1757611406,13813.75375764,-22.956972539999697,53036.64745944 2025-09-11,17:23:28.000,254,11073226,127365,0,1757611407,13813.72681239999,-22.956972539999697,53036.68239504001 2025-09-11,17:23:29.000,254,11073205,127605,0,1757611408,13813.693130849999,-22.93582515000162,53036.65444656001 2025-09-11,17:23:30.000,254,11073221,127925,0,1757611409,13813.598822509994,-22.858284720001393,53036.64745944 2025-09-11,17:23:31.000,254,11073251,127885,0,1757611410,13813.517986789993,-22.83713732999604,53036.61951096 2025-09-11,17:23:32.000,254,11073224,127885,0,1757611411,13813.491041549998,-22.808940809998603,53036.57758824 2025-09-11,17:23:33.000,254,11073189,127925,0,1757611412,13813.450623689998,-22.82303906999732,53036.57758824 2025-09-11,17:23:34.000,254,11073213,128045,0,1757611413,13813.430414759998,-22.766646029995172,53036.60553672001 2025-09-11,17:23:35.000,254,11073195,128165,0,1757611414,13813.450623689998,-22.731400379998377,53036.59156248 2025-09-11,17:23:36.000,254,11073288,128045,0,1757611415,13813.477568929993,-22.724351249999017,53036.59156248 2025-09-11,17:23:37.000,254,11073243,128085,0,1757611416,13813.491041549998,-22.68910560000222,53036.612523840005 2025-09-11,17:23:38.000,254,11073236,127645,0,1757611417,13813.517986789993,-22.682056469995587,53036.60553672001 2025-09-11,17:23:39.000,254,11073240,128005,0,1757611418,13813.565140959989,-22.66795820999687,53036.54963976 2025-09-11,17:23:40.000,254,11073250,127845,0,1757611419,13813.558404649993,-22.66090907999751,53036.60553672001 2025-09-11,17:23:41.000,254,11073284,128005,0,1757611420,13813.652712989999,-22.682056469995587,53036.563614000006 2025-09-11,17:23:42.000,254,11073296,128085,0,1757611421,13813.659449299994,-22.66090907999751,53036.5286784 2025-09-11,17:23:43.000,254,11073188,128005,0,1757611422,13813.72681239999,-22.625663430000714,53036.57758824 2025-09-11,17:23:44.000,254,11073240,127965,0,1757611423,13813.72681239999,-22.632712560000073,53036.5985496 2025-09-11,17:23:45.000,254,11073225,127885,0,1757611424,13813.800911809994,-22.618614300001354,53036.5286784 2025-09-11,17:23:46.000,254,11073207,128325,0,1757611425,13813.84806597999,-22.632712560000073,53036.53566552001 2025-09-11,17:23:47.000,254,11073244,127925,0,1757611426,13813.86827490999,-22.625663430000714,53036.58457536001 2025-09-11,17:23:48.000,254,11073244,127525,0,1757611427,13813.91542908,-22.64681081999879,53036.59156248 2025-09-11,17:23:49.000,254,11073315,127925,0,1757611428,13813.922165389995,-22.639761689999432,53036.5985496 2025-09-11,17:23:50.000,254,11073283,127765,0,1757611429,13813.90869276999,-22.682056469995587,53036.612523840005 2025-09-11,17:23:51.000,254,11073254,128165,0,1757611430,13813.93563801,-22.632712560000073,53036.612523840005 2025-09-11,17:23:52.000,254,11073218,127725,0,1757611431,13813.922165389995,-22.65385994999815,53036.675407919996 2025-09-11,17:23:53.000,254,11073261,128005,0,1757611432,13813.89522015,-22.64681081999879,53036.675407919996 2025-09-11,17:23:54.000,254,11073237,128165,0,1757611433,13813.94911062999,-22.618614300001354,53036.65444656001 2025-09-11,17:23:55.000,254,11073308,127925,0,1757611434,13813.88848383999,-22.597466909996,53036.6684208 2025-09-11,17:23:56.000,254,11073253,127245,0,1757611435,13813.86827490999,-22.625663430000714,53036.64047232 2025-09-11,17:23:57.000,254,11073328,127365,0,1757611436,13813.84806597999,-22.60451603999536,53036.64745944 2025-09-11,17:23:58.000,254,11073274,127405,0,1757611437,13813.861538599995,-22.583368649997283,53036.68239504001 2025-09-11,17:23:59.000,254,11073294,127685,0,1757611438,13813.881747529995,-22.548123000000487,53036.661433680005 2025-09-11,17:24:00.000,254,11073275,127605,0,1757611439,13813.81438443,-22.53402474000177,53036.675407919996 2025-09-11,17:24:01.000,254,11073252,127445,0,1757611440,13813.89522015,-22.48468082999898,53036.69636928 2025-09-11,17:24:02.000,254,11073276,127845,0,1757611441,13813.861538599995,-22.449435180002183,53036.72431776001 2025-09-11,17:24:03.000,254,11073277,127205,0,1757611442,13813.841329669995,-22.42828778999683,53036.72431776001 2025-09-11,17:24:04.000,254,11073253,127685,0,1757611443,13813.84806597999,-22.400091269999393,53036.78720184 2025-09-11,17:24:05.000,254,11073265,127765,0,1757611444,13813.81438443,-22.350747359996603,53036.738292 2025-09-11,17:24:06.000,254,11073293,127805,0,1757611445,13813.841329669995,-22.315501709999808,53036.75226624001 2025-09-11,17:24:07.000,254,11073253,127525,0,1757611446,13813.83459336,-22.29435432000173,53036.731304880006 2025-09-11,17:24:08.000,254,11073233,127485,0,1757611447,13813.821120739995,-22.30140345000109,53036.72431776001 2025-09-11,17:24:09.000,254,11073246,127485,0,1757611448,13813.84806597999,-22.20271562999551,53036.71733064 2025-09-11,17:24:10.000,254,11073269,127685,0,1757611449,13813.78743918999,-22.25910866999766,53036.738292 2025-09-11,17:24:11.000,254,11073288,127405,0,1757611450,13813.77396657,-22.181568239997432,53036.74527912 2025-09-11,17:24:12.000,254,11073272,127445,0,1757611451,13813.666185609989,-22.132224330001918,53036.731304880006 2025-09-11,17:24:13.000,254,11073246,127485,0,1757611452,13813.68639453999,-22.096978679997846,53036.780214720005 2025-09-11,17:24:14.000,254,11073266,127485,0,1757611453,13813.598822509994,-22.06173303000105,53036.8081632 2025-09-11,17:24:15.000,254,11073278,127805,0,1757611454,13813.585349889989,-22.06878216000041,53036.78720184 2025-09-11,17:24:16.000,254,11073280,127325,0,1757611455,13813.497777859993,-22.05468390000169,53036.8081632 2025-09-11,17:24:17.000,254,11073223,127605,0,1757611456,13813.551668339998,-22.06878216000041,53036.8430988 2025-09-11,17:24:18.000,254,11073313,127365,0,1757611457,13813.430414759998,-22.06173303000105,53036.829124560005 2025-09-11,17:24:19.000,254,11073228,127445,0,1757611458,13813.396733209993,-22.02648737999698,53036.829124560005 2025-09-11,17:24:20.000,254,11073239,127605,0,1757611459,13813.342842730002,-21.998290859999543,53036.8430988 2025-09-11,17:24:21.000,254,11073257,127605,0,1757611460,13813.322633800002,-21.955996079996112,53036.79418896 2025-09-11,17:24:22.000,254,11073302,127485,0,1757611461,13813.302424870002,-21.934848689998034,53036.86406016 2025-09-11,17:24:23.000,254,11073311,127485,0,1757611462,13813.262007010002,-21.89255391000188,53036.878034400004 2025-09-11,17:24:24.000,254,11073251,127725,0,1757611463,13813.262007010002,-21.864357389997167,53036.86406016 2025-09-11,17:24:25.000,254,11073309,127485,0,1757611464,13813.302424870002,-21.85025912999845,53036.90598288 2025-09-11,17:24:26.000,254,11073268,127405,0,1757611465,13813.282215940002,-21.807964350002294,53036.878034400004 2025-09-11,17:24:27.000,254,11073307,127365,0,1757611466,13813.295688559992,-21.737473050001427,53036.829124560005 2025-09-11,17:24:28.000,254,11073284,127285,0,1757611467,13813.322633800002,-21.688129139998637,53036.8430988 2025-09-11,17:24:29.000,254,11073298,127445,0,1757611468,13813.336106419993,-21.645834359995206,53036.85707304 2025-09-11,17:24:30.000,254,11073278,127645,0,1757611469,13813.396733209993,-21.638785229995847,53036.95489272 2025-09-11,17:24:31.000,254,11073298,127525,0,1757611470,13813.356315349993,-21.568293930002255,53036.91297 2025-09-11,17:24:32.000,254,11073293,127525,0,1757611471,13813.403469520003,-21.525999149998825,53036.91995712001 2025-09-11,17:24:33.000,254,11073280,127525,0,1757611472,13813.450623689998,-21.483704369995394,53036.898995760006 2025-09-11,17:24:34.000,254,11073298,127365,0,1757611473,13813.457359999993,-21.504851760000747,53036.91297 2025-09-11,17:24:35.000,254,11073306,127325,0,1757611474,13813.491041549998,-21.455507849997957,53036.93393136 2025-09-11,17:24:36.000,254,11073285,127165,0,1757611475,13813.565140959989,-21.469606109996676,53036.93393136 2025-09-11,17:24:37.000,254,11073274,127525,0,1757611476,13813.592086199998,-21.44140958999924,53036.96886696001 2025-09-11,17:24:38.000,254,11073307,127405,0,1757611477,13813.605558819989,-21.43436045999988,53036.96187984 2025-09-11,17:24:39.000,254,11073338,127445,0,1757611478,13813.571877269998,-21.413213070001802,53036.9828412 2025-09-11,17:24:40.000,254,11073281,127325,0,1757611479,13813.605558819989,-21.462556979997316,53036.96886696001 2025-09-11,17:24:41.000,254,11073281,127405,0,1757611480,13813.632504059999,-21.469606109996676,53036.996815440005 2025-09-11,17:24:42.000,254,11073295,127405,0,1757611481,13813.598822509994,-21.497802630001388,53036.95489272 2025-09-11,17:24:43.000,254,11073331,127365,0,1757611482,13813.605558819989,-21.504851760000747,53036.97585408 2025-09-11,17:24:44.000,254,11073272,127125,0,1757611483,13813.693130849999,-21.476655239996035,53036.95489272 2025-09-11,17:24:45.000,254,11073309,127525,0,1757611484,13813.699867159994,-21.469606109996676,53037.02476392 2025-09-11,17:24:46.000,254,11073290,127485,0,1757611485,13813.679658229994,-21.483704369995394,53037.01777680001 2025-09-11,17:24:47.000,254,11073264,127445,0,1757611486,13813.672921919999,-21.504851760000747,53036.98982832001 2025-09-11,17:24:48.000,254,11073301,127365,0,1757611487,13813.659449299994,-21.49075350000203,53036.94091848001 2025-09-11,17:24:49.000,254,11073317,127485,0,1757611488,13813.645976679989,-21.476655239996035,53036.9828412 2025-09-11,17:24:50.000,254,11073242,127365,0,1757611489,13813.652712989999,-21.504851760000747,53036.93393136 2025-09-11,17:24:51.000,254,11073291,127365,0,1757611490,13813.672921919999,-21.497802630001388,53036.95489272 2025-09-11,17:24:52.000,254,11073280,127365,0,1757611491,13813.693130849999,-21.511900890000106,53036.9828412 2025-09-11,17:24:53.000,254,11073327,127405,0,1757611492,13813.720076089994,-21.476655239996035,53036.996815440005 2025-09-11,17:24:54.000,254,11073260,127405,0,1757611493,13813.740285019994,-21.483704369995394,53036.95489272 2025-09-11,17:24:55.000,254,11073284,127005,0,1757611494,13813.84806597999,-21.540097409997543,53036.97585408 2025-09-11,17:24:56.000,254,11073296,127125,0,1757611495,13813.861538599995,-21.589441320000333,53036.96187984 2025-09-11,17:24:57.000,254,11073259,127325,0,1757611496,13813.922165389995,-21.55419566999626,53037.01777680001 2025-09-11,17:24:58.000,254,11073283,127405,0,1757611497,13813.962583249995,-21.540097409997543,53036.97585408 2025-09-11,17:24:59.000,254,11073275,127445,0,1757611498,13813.982792179995,-21.62468696999713,53037.045725280004 2025-09-11,17:25:00.000,254,11073283,127605,0,1757611499,13814.01647373,-21.582392190000974,53037.0527124 2025-09-11,17:25:01.000,254,11073211,127645,0,1757611500,13814.043418969995,-21.66698175000056,53037.066686640006 2025-09-11,17:25:02.000,254,11073244,127365,0,1757611501,13814.023210039995,-21.6599326200012,53037.066686640006 2025-09-11,17:25:03.000,254,11073297,127165,0,1757611502,13814.05015527999,-21.709276529996714,53036.98982832001 2025-09-11,17:25:04.000,254,11073270,127325,0,1757611503,13814.07036420999,-21.730423920002067,53037.066686640006 2025-09-11,17:25:05.000,254,11073304,127565,0,1757611504,13814.043418969995,-21.751571310000145,53037.115596480005 2025-09-11,17:25:06.000,254,11073280,127245,0,1757611505,13814.09057313999,-21.822062610001012,53037.12957072 2025-09-11,17:25:07.000,254,11073279,127445,0,1757611506,13814.063627899995,-21.864357389997167,53037.10162224 2025-09-11,17:25:08.000,254,11073276,127405,0,1757611507,13814.03668266,-21.913701299999957,53037.1225836 2025-09-11,17:25:09.000,254,11073313,127325,0,1757611508,13814.023210039995,-21.927799559998675,53037.13655784001 2025-09-11,17:25:10.000,254,11073297,127485,0,1757611509,13813.962583249995,-21.934848689998034,53037.094635120004 2025-09-11,17:25:11.000,254,11073237,127365,0,1757611510,13813.90869276999,-21.941897819997394,53037.12957072 2025-09-11,17:25:12.000,254,11073285,127445,0,1757611511,13813.88848383999,-21.96304520999547,53037.1225836 2025-09-11,17:25:13.000,254,11073255,127525,0,1757611512,13813.82785704999,-21.977143470001465,53037.10860936001 2025-09-11,17:25:14.000,254,11073252,127405,0,1757611513,13813.780702879994,-22.03353650999634,53037.1225836 2025-09-11,17:25:15.000,254,11073287,127445,0,1757611514,13813.733548709999,-21.977143470001465,53037.115596480005 2025-09-11,17:25:16.000,254,11073272,127485,0,1757611515,13813.68639453999,-21.970094340002106,53037.15053208 2025-09-11,17:25:17.000,254,11073293,127685,0,1757611516,13813.578613579994,-21.998290859999543,53037.15751920001 2025-09-11,17:25:18.000,254,11073235,127365,0,1757611517,13813.565140959989,-22.06878216000041,53037.13655784001 2025-09-11,17:25:19.000,254,11073282,127525,0,1757611518,13813.504514169988,-22.104027809997206,53037.08066088 2025-09-11,17:25:20.000,254,11073298,127445,0,1757611519,13813.470832619998,-22.01238911999826,53037.1225836 2025-09-11,17:25:21.000,254,11073323,127485,0,1757611520,13813.443887379988,-21.948946949996753,53037.15053208 2025-09-11,17:25:22.000,254,11073267,127325,0,1757611521,13813.396733209993,-21.772718699998222,53037.17848056 2025-09-11,17:25:23.000,254,11073311,127525,0,1757611522,13813.369787969998,-21.709276529996714,53037.262326000004 2025-09-11,17:25:24.000,254,11073256,127165,0,1757611523,13813.336106419993,-21.6599326200012,53037.24835176 2025-09-11,17:25:25.000,254,11073286,127525,0,1757611524,13813.396733209993,-21.582392190000974,53037.262326000004 2025-09-11,17:25:26.000,254,11073281,127485,0,1757611525,13813.389996899998,-21.504851760000747,53037.31123584 2025-09-11,17:25:27.000,254,11073340,127445,0,1757611526,13813.450623689998,-21.483704369995394,53037.262326000004 2025-09-11,17:25:28.000,254,11073318,127525,0,1757611527,13813.470832619998,-21.38501654999709,53037.31822296 2025-09-11,17:25:29.000,254,11073292,127525,0,1757611528,13813.571877269998,-21.335672640001576,53037.36014568 2025-09-11,17:25:30.000,254,11073335,127325,0,1757611529,13813.619031439994,-21.300426989997504,53037.31123584 2025-09-11,17:25:31.000,254,11073255,127525,0,1757611530,13813.733548709999,-21.229935689996637,53037.3671328 2025-09-11,17:25:32.000,254,11073318,127485,0,1757611531,13813.80764811999,-21.229935689996637,53037.39508128001 2025-09-11,17:25:33.000,254,11073305,127245,0,1757611532,13813.83459336,-21.229935689996637,53037.42302976001 2025-09-11,17:25:34.000,254,11073337,127485,0,1757611533,13813.90869276999,-21.2017391699992,53037.39508128001 2025-09-11,17:25:35.000,254,11073323,127485,0,1757611534,13813.95584694,-21.187640910000482,53037.32521008001 2025-09-11,17:25:36.000,254,11073304,127685,0,1757611535,13814.02994634999,-21.2017391699992,53037.40905552 2025-09-11,17:25:37.000,254,11073303,127565,0,1757611536,13814.104045759996,-21.21583742999792,53037.381107040004 2025-09-11,17:25:38.000,254,11073286,127325,0,1757611537,13814.171408859991,-21.187640910000482,53037.35315856001 2025-09-11,17:25:39.000,254,11073302,127485,0,1757611538,13814.218563030001,-21.19469003999984,53037.38809416 2025-09-11,17:25:40.000,254,11073280,127525,0,1757611539,13814.292662439992,-21.229935689996637,53037.381107040004 2025-09-11,17:25:41.000,254,11073310,127685,0,1757611540,13814.373498159992,-21.25813221000135,53037.38809416 2025-09-11,17:25:42.000,254,11073336,127445,0,1757611541,13814.440861260002,-21.37091828999837,53037.46495248 2025-09-11,17:25:43.000,254,11073298,127885,0,1757611542,13814.440861260002,-21.413213070001802,53037.437004 2025-09-11,17:25:44.000,254,11073287,127445,0,1757611543,13814.508224359997,-21.42026220000116,53037.46495248 2025-09-11,17:25:45.000,254,11073283,127525,0,1757611544,13814.589060079998,-21.483704369995394,53037.49290096001 2025-09-11,17:25:46.000,254,11073277,127365,0,1757611545,13814.649686869998,-21.504851760000747,53037.47892672 2025-09-11,17:25:47.000,254,11073327,127285,0,1757611546,13814.710313659998,-21.533048279998184,53037.48591384 2025-09-11,17:25:48.000,254,11073330,127485,0,1757611547,13814.764204139989,-21.589441320000333,53037.47892672 2025-09-11,17:25:49.000,254,11073346,127365,0,1757611548,13814.824830929989,-21.638785229995847,53037.437004 2025-09-11,17:25:50.000,254,11073325,127565,0,1757611549,13814.90566664999,-21.66698175000056,53037.47193960001 2025-09-11,17:25:51.000,254,11073294,127565,0,1757611550,13814.94608450999,-21.716325659996073,53037.47892672 2025-09-11,17:25:52.000,254,11073300,127485,0,1757611551,13814.97302975,-21.723374789995432,53037.47892672 2025-09-11,17:25:53.000,254,11073317,127325,0,1757611552,13815.05386547,-21.807964350002294,53037.5068752 2025-09-11,17:25:54.000,254,11073280,127445,0,1757611553,13815.060601779995,-21.80091521999566,53037.53482368 2025-09-11,17:25:55.000,254,11073303,127405,0,1757611554,13815.05386547,-21.857308259997808,53037.56277216001 2025-09-11,17:25:56.000,254,11073289,127525,0,1757611555,13815.060601779995,-21.871406519996526,53037.55578504 2025-09-11,17:25:57.000,254,11073284,127405,0,1757611556,13815.0740744,-21.864357389997167,53037.58373352 2025-09-11,17:25:58.000,254,11073287,127445,0,1757611557,13815.06733808999,-21.927799559998675,53037.56277216001 2025-09-11,17:25:59.000,254,11073353,127605,0,1757611558,13815.040392849995,-21.920750429999316,53037.62565624 2025-09-11,17:26:00.000,254,11073316,127285,0,1757611559,13814.999974989994,-21.885504779995244,53037.716488800004 2025-09-11,17:26:01.000,254,11073301,127325,0,1757611560,13814.939348199994,-21.906652170000598,53037.737450160006 2025-09-11,17:26:02.000,254,11073300,127525,0,1757611561,13814.851776169999,-21.815013480001653,53037.70950168001 2025-09-11,17:26:03.000,254,11073359,127325,0,1757611562,13814.811358309998,-21.815013480001653,53037.765398640004 2025-09-11,17:26:04.000,254,11073308,127525,0,1757611563,13814.710313659998,-21.772718699998222,53037.765398640004 2025-09-11,17:26:05.000,254,11073346,127125,0,1757611564,13814.669895799998,-21.765669569998863,53037.75841152001 2025-09-11,17:26:06.000,254,11073283,127325,0,1757611565,13814.575587459993,-21.730423920002067,53037.765398640004 2025-09-11,17:26:07.000,254,11073345,127205,0,1757611566,13814.528433289997,-21.67403087999992,53037.8212956 2025-09-11,17:26:08.000,254,11073308,127445,0,1757611567,13814.427388639997,-21.67403087999992,53037.84924408 2025-09-11,17:26:09.000,254,11073269,127485,0,1757611568,13814.346552919997,-21.61763783999777,53037.905141040006 2025-09-11,17:26:10.000,254,11073288,127605,0,1757611569,13814.299398750001,-21.596490449999692,53037.87020544 2025-09-11,17:26:11.000,254,11073329,127285,0,1757611570,13814.245508269996,-21.518950019999465,53037.84225696 2025-09-11,17:26:12.000,254,11073331,127525,0,1757611571,13814.238771960001,-21.55419566999626,53037.84924408 2025-09-11,17:26:13.000,254,11073338,127205,0,1757611572,13814.191617789991,-21.547146539996902,53037.84225696 2025-09-11,17:26:14.000,254,11073339,127405,0,1757611573,13814.171408859991,-21.540097409997543,53037.85623120001 2025-09-11,17:26:15.000,254,11073322,127445,0,1757611574,13814.205090409996,-21.511900890000106,53037.85623120001 2025-09-11,17:26:16.000,254,11073294,127365,0,1757611575,13814.225299339996,-21.56124479999562,53037.86321832 2025-09-11,17:26:17.000,254,11073269,127725,0,1757611576,13814.292662439992,-21.511900890000106,53037.8212956 2025-09-11,17:26:18.000,254,11073281,127365,0,1757611577,13814.353289229992,-21.55419566999626,53037.86321832 2025-09-11,17:26:19.000,254,11073330,127525,0,1757611578,13814.400443400002,-21.56124479999562,53037.8911668 2025-09-11,17:26:20.000,254,11073330,127325,0,1757611579,13814.393707089992,-21.540097409997543,53037.84225696 2025-09-11,17:26:21.000,254,11073273,127485,0,1757611580,13814.454333879992,-21.56124479999562,53037.835269840005 2025-09-11,17:26:22.000,254,11073305,127405,0,1757611581,13814.454333879992,-21.56124479999562,53037.87020544 2025-09-11,17:26:23.000,254,11073298,127165,0,1757611582,13814.494751739992,-21.55419566999626,53037.8911668 2025-09-11,17:26:24.000,254,11073316,127525,0,1757611583,13814.528433289997,-21.575343060001615,53037.84225696 2025-09-11,17:26:25.000,254,11073322,127485,0,1757611584,13814.528433289997,-21.55419566999626,53037.91212816 2025-09-11,17:26:26.000,254,11073272,127245,0,1757611585,13814.494751739992,-21.568293930002255,53037.92610240001 2025-09-11,17:26:27.000,254,11073340,127245,0,1757611586,13814.494751739992,-21.596490449999692,53037.961038 2025-09-11,17:26:28.000,254,11073307,127845,0,1757611587,13814.514960669992,-21.56124479999562,53037.91911528 2025-09-11,17:26:29.000,254,11073328,127285,0,1757611588,13814.575587459993,-21.504851760000747,53037.933089520004 2025-09-11,17:26:30.000,254,11073293,127325,0,1757611589,13814.589060079998,-21.504851760000747,53037.94706376001 2025-09-11,17:26:31.000,254,11073316,127405,0,1757611590,13814.568851149997,-21.476655239996035,53037.884179680004 2025-09-11,17:26:32.000,254,11073321,127445,0,1757611591,13814.582323770002,-21.469606109996676,53037.91911528 2025-09-11,17:26:33.000,254,11073325,127485,0,1757611592,13814.562114840002,-21.483704369995394,53037.905141040006 2025-09-11,17:26:34.000,254,11073308,127485,0,1757611593,13814.609269009998,-21.518950019999465,53037.91212816 2025-09-11,17:26:35.000,254,11073273,127565,0,1757611594,13814.669895799998,-21.55419566999626,53037.89815392001 2025-09-11,17:26:36.000,254,11073312,127525,0,1757611595,13814.723786279988,-21.61763783999777,53037.91212816 2025-09-11,17:26:37.000,254,11073273,127685,0,1757611596,13814.757467829993,-21.645834359995206,53037.86321832 2025-09-11,17:26:38.000,254,11073293,127445,0,1757611597,13814.784413069989,-21.67403087999992,53037.87719256001 2025-09-11,17:26:39.000,254,11073308,127285,0,1757611598,13814.811358309998,-21.723374789995432,53037.84225696 2025-09-11,17:26:40.000,254,11073332,127605,0,1757611599,13814.784413069989,-21.765669569998863,53037.80732136001 2025-09-11,17:26:41.000,254,11073278,127365,0,1757611600,13814.797885689994,-21.815013480001653,53037.84225696 2025-09-11,17:26:42.000,254,11073288,127245,0,1757611601,13814.824830929989,-21.85025912999845,53037.835269840005 2025-09-11,17:26:43.000,254,11073290,127685,0,1757611602,13814.851776169999,-21.906652170000598,53037.82828272001 2025-09-11,17:26:44.000,254,11073264,127685,0,1757611603,13814.851776169999,-21.941897819997394,53037.86321832 2025-09-11,17:26:45.000,254,11073276,127445,0,1757611604,13814.804621999989,-21.984192600000824,53037.81430848 2025-09-11,17:26:46.000,254,11073308,127645,0,1757611605,13814.743995209988,-21.991241730000183,53037.835269840005 2025-09-11,17:26:47.000,254,11073309,127445,0,1757611606,13814.743995209988,-21.998290859999543,53037.84225696 2025-09-11,17:26:48.000,254,11073255,127765,0,1757611607,13814.656423179993,-22.040585639995697,53037.8911668 2025-09-11,17:26:49.000,254,11073285,127605,0,1757611608,13814.555378529993,-22.07583128999977,53037.85623120001 2025-09-11,17:26:50.000,254,11073276,127325,0,1757611609,13814.501488050002,-22.047634770002333,53037.884179680004 2025-09-11,17:26:51.000,254,11073294,127685,0,1757611610,13814.481279120002,-22.040585639995697,53037.91212816 2025-09-11,17:26:52.000,254,11073305,127325,0,1757611611,13814.373498159992,-22.01943824999762,53037.87020544 2025-09-11,17:26:53.000,254,11073271,127445,0,1757611612,13814.360025540002,-22.03353650999634,53037.87020544 2025-09-11,17:26:54.000,254,11073317,127485,0,1757611613,13814.285926129996,-21.977143470001465,53037.89815392001 2025-09-11,17:26:55.000,254,11073348,127485,0,1757611614,13814.238771960001,-21.984192600000824,53037.884179680004 2025-09-11,17:26:56.000,254,11073272,127485,0,1757611615,13814.151199929991,-22.0053399899989,53037.884179680004 2025-09-11,17:26:57.000,254,11073258,127485,0,1757611616,13814.124254689996,-21.984192600000824,53037.89815392001 2025-09-11,17:26:58.000,254,11073347,127765,0,1757611617,13814.063627899995,-22.01943824999762,53037.87719256001 2025-09-11,17:26:59.000,254,11073332,127485,0,1757611618,13814.00973741999,-21.977143470001465,53037.8212956 2025-09-11,17:27:00.000,254,11073261,127765,0,1757611619,13813.9962648,-22.01238911999826,53037.84225696 2025-09-11,17:27:01.000,254,11073258,127365,0,1757611620,13813.962583249995,-21.984192600000824,53037.87719256001 2025-09-11,17:27:02.000,254,11073313,127485,0,1757611621,13813.982792179995,-21.970094340002106,53037.84225696 2025-09-11,17:27:03.000,254,11073274,127285,0,1757611622,13814.01647373,-21.955996079996112,53037.84924408 2025-09-11,17:27:04.000,254,11073290,127805,0,1757611623,13814.00973741999,-21.970094340002106,53037.84225696 2025-09-11,17:27:05.000,254,11073302,127565,0,1757611624,13814.05015527999,-21.927799559998675,53037.8911668 2025-09-11,17:27:06.000,254,11073275,127685,0,1757611625,13814.09730945,-21.941897819997394,53037.85623120001 2025-09-11,17:27:07.000,254,11073339,127565,0,1757611626,13814.083836829996,-21.948946949996753,53037.91911528 2025-09-11,17:27:08.000,254,11073230,128125,0,1757611627,13814.083836829996,-21.984192600000824,53037.8911668 2025-09-11,17:27:09.000,254,11073269,127125,0,1757611628,13814.09730945,-21.984192600000824,53037.884179680004 2025-09-11,17:27:10.000,254,11073279,127685,0,1757611629,13814.043418969995,-22.01943824999762,53037.84924408 2025-09-11,17:27:11.000,254,11073299,127445,0,1757611630,13814.00973741999,-22.02648737999698,53037.80033424 2025-09-11,17:27:12.000,254,11073281,127485,0,1757611631,13814.023210039995,-22.05468390000169,53037.75841152001 2025-09-11,17:27:13.000,254,11073301,127445,0,1757611632,13813.96931955999,-22.118126069995924,53037.79334712 2025-09-11,17:27:14.000,254,11073266,127645,0,1757611633,13813.942374319995,-22.139273460001277,53037.74443728 2025-09-11,17:27:15.000,254,11073309,127525,0,1757611634,13813.95584694,-22.209764760002145,53037.70950168001 2025-09-11,17:27:16.000,254,11073285,127285,0,1757611635,13813.962583249995,-22.280256059995736,53037.765398640004 2025-09-11,17:27:17.000,254,11073276,127525,0,1757611636,13813.962583249995,-22.287305189995095,53037.73046304001 2025-09-11,17:27:18.000,254,11073266,127845,0,1757611637,13813.98952848999,-22.378943880001316,53037.74443728 2025-09-11,17:27:19.000,254,11073325,127445,0,1757611638,13813.9962648,-22.393042140000034,53037.70950168001 2025-09-11,17:27:20.000,254,11073330,127405,0,1757611639,13814.02994634999,-22.442386049995548,53037.67456608 2025-09-11,17:27:21.000,254,11073253,127525,0,1757611640,13814.00973741999,-22.48468082999898,53037.68854032001 2025-09-11,17:27:22.000,254,11073301,127405,0,1757611641,13814.03668266,-22.548123000000487,53037.618669120006 2025-09-11,17:27:23.000,254,11073308,127525,0,1757611642,13814.043418969995,-22.597466909996,53037.67456608 2025-09-11,17:27:24.000,254,11073302,127565,0,1757611643,13813.96931955999,-22.625663430000714,53037.61168200001 2025-09-11,17:27:25.000,254,11073282,127485,0,1757611644,13813.942374319995,-22.66795820999687,53037.61168200001 2025-09-11,17:27:26.000,254,11073296,127405,0,1757611645,13813.92890169999,-22.68910560000222,53037.59072064001 2025-09-11,17:27:27.000,254,11073303,127565,0,1757611646,13813.89522015,-22.745498639997095,53037.61168200001 2025-09-11,17:27:28.000,254,11073214,128165,0,1757611647,13813.88848383999,-22.752547769996454,53037.58373352 2025-09-11,17:27:29.000,254,11073264,127165,0,1757611648,13813.861538599995,-22.801891679999244,53037.56277216001 2025-09-11,17:27:30.000,254,11073249,127525,0,1757611649,13813.88848383999,-22.738449509997736,53037.618669120006 2025-09-11,17:27:31.000,254,11073312,127365,0,1757611650,13813.821120739995,-22.738449509997736,53037.61168200001 2025-09-11,17:27:32.000,254,11073286,127405,0,1757611651,13813.84806597999,-22.787793420000526,53037.58373352 2025-09-11,17:27:33.000,254,11073297,127245,0,1757611652,13813.88848383999,-22.773695160001807,53037.58373352 2025-09-11,17:27:34.000,254,11073243,127525,0,1757611653,13813.91542908,-22.759596899995813,53037.59072064001 2025-09-11,17:27:35.000,254,11073296,127445,0,1757611654,13813.93563801,-22.724351249999017,53037.59072064001 2025-09-11,17:27:36.000,254,11073273,127525,0,1757611655,13813.942374319995,-22.766646029995172,53037.618669120006 2025-09-11,17:27:37.000,254,11073248,127405,0,1757611656,13813.942374319995,-22.752547769996454,53037.60469488 2025-09-11,17:27:38.000,254,11073320,128005,0,1757611657,13814.023210039995,-22.780744290001167,53037.667578960005 2025-09-11,17:27:39.000,254,11073315,127685,0,1757611658,13814.023210039995,-22.745498639997095,53037.66059184001 2025-09-11,17:27:40.000,254,11073284,127325,0,1757611659,13814.02994634999,-22.752547769996454,53037.6815532 2025-09-11,17:27:41.000,254,11073272,127205,0,1757611660,13814.02994634999,-22.787793420000526,53037.70251456 2025-09-11,17:27:42.000,254,11073285,127365,0,1757611661,13814.003001109995,-22.766646029995172,53037.667578960005 2025-09-11,17:27:43.000,254,11073300,127365,0,1757611662,13814.05015527999,-22.780744290001167,53037.68854032001 2025-09-11,17:27:44.000,254,11073251,127605,0,1757611663,13814.043418969995,-22.808940809998603,53037.63963048001 2025-09-11,17:27:45.000,254,11073285,127325,0,1757611664,13814.003001109995,-22.794842549999885,53037.61168200001 2025-09-11,17:27:46.000,254,11073249,127485,0,1757611665,13813.982792179995,-22.815989939997962,53037.62565624 2025-09-11,17:27:47.000,254,11073305,127365,0,1757611666,13813.982792179995,-22.787793420000526,53037.62565624 2025-09-11,17:27:48.000,254,11073221,128005,0,1757611667,13814.05015527999,-22.83008819999668,53037.63963048001 2025-09-11,17:27:49.000,254,11073220,127485,0,1757611668,13814.05015527999,-22.731400379998377,53037.68854032001 2025-09-11,17:27:50.000,254,11073277,127445,0,1757611669,13814.043418969995,-22.69615473000158,53037.69552744 2025-09-11,17:27:51.000,254,11073276,127405,0,1757611670,13814.05015527999,-22.69615473000158,53037.667578960005 2025-09-11,17:27:52.000,254,11073251,127565,0,1757611671,13814.07036420999,-22.70320386000094,53037.63264336 2025-09-11,17:27:53.000,254,11073266,127525,0,1757611672,13814.09057313999,-22.625663430000714,53037.618669120006 2025-09-11,17:27:54.000,254,11073245,127285,0,1757611673,13814.09730945,-22.632712560000073,53037.60469488 2025-09-11,17:27:55.000,254,11073255,127245,0,1757611674,13814.13772731,-22.583368649997283,53037.58373352 2025-09-11,17:27:56.000,254,11073286,127445,0,1757611675,13814.15793624,-22.618614300001354,53037.60469488 2025-09-11,17:27:57.000,254,11073270,127685,0,1757611676,13814.17814517,-22.632712560000073,53037.66059184001 2025-09-11,17:27:58.000,254,11073274,127965,0,1757611677,13814.218563030001,-22.60451603999536,53037.63264336 2025-09-11,17:27:59.000,254,11073236,127445,0,1757611678,13814.191617789991,-22.60451603999536,53037.63264336 2025-09-11,17:28:00.000,254,11073244,127365,0,1757611679,13814.232035649991,-22.590417779996642,53037.5767464 2025-09-11,17:28:01.000,254,11073254,127485,0,1757611680,13814.218563030001,-22.583368649997283,53037.597707760004 2025-09-11,17:28:02.000,254,11073252,127285,0,1757611681,13814.225299339996,-22.597466909996,53037.61168200001 2025-09-11,17:28:03.000,254,11073302,127365,0,1757611682,13814.205090409996,-22.60451603999536,53037.61168200001 2025-09-11,17:28:04.000,254,11073221,127405,0,1757611683,13814.164672549996,-22.590417779996642,53037.60469488 2025-09-11,17:28:05.000,254,11073239,127205,0,1757611684,13814.07710052,-22.569270389998564,53037.5767464 2025-09-11,17:28:06.000,254,11073240,127765,0,1757611685,13814.043418969995,-22.611565170001995,53037.548797920004 2025-09-11,17:28:07.000,254,11073250,127485,0,1757611686,13814.023210039995,-22.548123000000487,53037.597707760004 2025-09-11,17:28:08.000,254,11073273,127445,0,1757611687,13813.962583249995,-22.583368649997283,53037.63264336 2025-09-11,17:28:09.000,254,11073216,127605,0,1757611688,13813.89522015,-22.569270389998564,53037.569759280006 2025-09-11,17:28:10.000,254,11073218,127565,0,1757611689,13813.81438443,-22.53402474000177,53037.548797920004 2025-09-11,17:28:11.000,254,11073278,127445,0,1757611690,13813.720076089994,-22.53402474000177,53037.450978240005 2025-09-11,17:28:12.000,254,11073301,127765,0,1757611691,13813.672921919999,-22.562221259999205,53037.47193960001 2025-09-11,17:28:13.000,254,11073253,127365,0,1757611692,13813.612295129999,-22.562221259999205,53037.49290096001 2025-09-11,17:28:14.000,254,11073267,127485,0,1757611693,13813.565140959989,-22.583368649997283,53037.49290096001 2025-09-11,17:28:15.000,254,11073248,127245,0,1757611694,13813.531459409998,-22.611565170001995,53037.40905552 2025-09-11,17:28:16.000,254,11073238,127445,0,1757611695,13813.504514169988,-22.60451603999536,53037.450978240005 2025-09-11,17:28:17.000,254,11073225,127605,0,1757611696,13813.470832619998,-22.639761689999432,53037.44399112001 2025-09-11,17:28:18.000,254,11073276,127845,0,1757611697,13813.423678449988,-22.632712560000073,53037.42302976001 2025-09-11,17:28:19.000,254,11073229,127525,0,1757611698,13813.376524279993,-22.65385994999815,53037.39508128001 2025-09-11,17:28:20.000,254,11073267,127245,0,1757611699,13813.363051660002,-22.66795820999687,53037.40905552 2025-09-11,17:28:21.000,254,11073278,127485,0,1757611700,13813.315897489992,-22.66090907999751,53037.46495248 2025-09-11,17:28:22.000,254,11073281,127445,0,1757611701,13813.235061769992,-22.639761689999432,53037.5068752 2025-09-11,17:28:23.000,254,11073264,127685,0,1757611702,13813.235061769992,-22.611565170001995,53037.44399112001 2025-09-11,17:28:24.000,254,11073266,127405,0,1757611703,13813.160962360002,-22.611565170001995,53037.47193960001 2025-09-11,17:28:25.000,254,11073248,127365,0,1757611704,13813.120544500001,-22.618614300001354,53037.45796536 2025-09-11,17:28:26.000,254,11073287,127365,0,1757611705,13813.100335570001,-22.625663430000714,53037.46495248 2025-09-11,17:28:27.000,254,11073288,127645,0,1757611706,13813.066654019996,-22.625663430000714,53037.49290096001 2025-09-11,17:28:28.000,254,11073210,127525,0,1757611707,13813.032972469991,-22.675007339996228,53037.44399112001 2025-09-11,17:28:29.000,254,11073299,127525,0,1757611708,13812.925191509996,-22.625663430000714,53037.48591384 2025-09-11,17:28:30.000,254,11073297,127525,0,1757611709,13812.904982579996,-22.611565170001995,53037.48591384 2025-09-11,17:28:31.000,254,11073293,127525,0,1757611710,13812.85782841,-22.632712560000073,53037.437004 2025-09-11,17:28:32.000,254,11073264,127485,0,1757611711,13812.89150995999,-22.590417779996642,53037.430016880004 2025-09-11,17:28:33.000,254,11073240,127325,0,1757611712,13812.91171888999,-22.541073870001128,53037.437004 2025-09-11,17:28:34.000,254,11073250,127525,0,1757611713,13812.931927819991,-22.562221259999205,53037.450978240005 2025-09-11,17:28:35.000,254,11073252,127325,0,1757611714,13812.985818299996,-22.583368649997283,53037.46495248 2025-09-11,17:28:36.000,254,11073256,127765,0,1757611715,13812.999290920001,-22.569270389998564,53037.44399112001 2025-09-11,17:28:37.000,254,11073282,127125,0,1757611716,13813.032972469991,-22.569270389998564,53037.40905552 2025-09-11,17:28:38.000,254,11073282,127445,0,1757611717,13813.059917710001,-22.632712560000073,53037.42302976001 2025-09-11,17:28:39.000,254,11073247,127565,0,1757611718,13813.080126640001,-22.625663430000714,53037.38809416 2025-09-11,17:28:40.000,254,11073264,127445,0,1757611719,13813.147489739997,-22.632712560000073,53037.41604264 2025-09-11,17:28:41.000,254,11073259,127365,0,1757611720,13813.201380220002,-22.69615473000158,53037.36014568 2025-09-11,17:28:42.000,254,11073213,127685,0,1757611721,13813.241798080002,-22.724351249999017,53037.42302976001 2025-09-11,17:28:43.000,254,11073257,127365,0,1757611722,13813.356315349993,-22.7102529900003,53037.381107040004 2025-09-11,17:28:44.000,254,11073230,127485,0,1757611723,13813.403469520003,-22.69615473000158,53037.42302976001 2025-09-11,17:28:45.000,254,11073238,127205,0,1757611724,13813.416942139993,-22.752547769996454,53037.39508128001 2025-09-11,17:28:46.000,254,11073277,128445,0,1757611725,13813.403469520003,-22.787793420000526,53037.44399112001 2025-09-11,17:28:47.000,254,11073284,128045,0,1757611726,13813.403469520003,-22.815989939997962,53037.381107040004 2025-09-11,17:28:48.000,254,11073161,127405,0,1757611727,13813.437151069993,-22.865333850000752,53037.36014568 2025-09-11,17:28:49.000,254,11073298,128085,0,1757611728,13813.430414759998,-22.865333850000752,53037.2972616 2025-09-11,17:28:50.000,254,11073261,127805,0,1757611729,13813.389996899998,-22.865333850000752,53037.381107040004 2025-09-11,17:28:51.000,254,11073287,127965,0,1757611730,13813.349579039997,-22.89353036999819,53037.37411992001 2025-09-11,17:28:52.000,254,11073231,128045,0,1757611731,13813.349579039997,-22.907628629996907,53037.381107040004 2025-09-11,17:28:53.000,254,11073267,127845,0,1757611732,13813.295688559992,-22.94287428000098,53037.3671328 2025-09-11,17:28:54.000,254,11073208,128125,0,1757611733,13813.295688559992,-22.971070799998415,53037.38809416 2025-09-11,17:28:55.000,254,11073270,127765,0,1757611734,13813.262007010002,-22.949923410000338,53037.36014568 2025-09-11,17:28:56.000,254,11073308,128205,0,1757611735,13813.235061769992,-23.055660359998,53037.38809416 2025-09-11,17:28:57.000,254,11073228,128165,0,1757611736,13813.262007010002,-22.99926731999585,53037.36014568 2025-09-11,17:28:58.000,254,11073219,127405,0,1757611737,13813.208116529997,-23.041562099999283,53037.39508128001 2025-09-11,17:28:59.000,254,11073261,127965,0,1757611738,13813.241798080002,-23.076807749996078,53037.37411992001 2025-09-11,17:29:00.000,254,11073240,127805,0,1757611739,13813.160962360002,-23.083856879995437,53037.381107040004 2025-09-11,17:29:01.000,254,11073246,128205,0,1757611740,13813.181171290002,-23.126151659998868,53037.381107040004 2025-09-11,17:29:02.000,254,11073268,127925,0,1757611741,13813.174434979992,-23.133200789998227,53037.42302976001 2025-09-11,17:29:03.000,254,11073213,128045,0,1757611742,13813.154226049992,-23.133200789998227,53037.3671328 2025-09-11,17:29:04.000,254,11073220,127685,0,1757611743,13813.134017119992,-23.1684464400023,53037.42302976001 2025-09-11,17:29:05.000,254,11073221,127925,0,1757611744,13813.120544500001,-23.196642959999735,53037.430016880004 2025-09-11,17:29:06.000,254,11073318,127925,0,1757611745,13813.066654019996,-23.210741219998454,53037.42302976001 2025-09-11,17:29:07.000,254,11073261,127485,0,1757611746,13813.066654019996,-23.217790349997813,53037.430016880004 2025-09-11,17:29:08.000,254,11073258,127525,0,1757611747,13812.985818299996,-23.210741219998454,53037.450978240005 2025-09-11,17:29:09.000,254,11073249,127685,0,1757611748,13812.965609369996,-23.217790349997813,53037.437004 2025-09-11,17:29:10.000,254,11073277,128005,0,1757611749,13812.87130102999,-23.175495570001658,53037.41604264 2025-09-11,17:29:11.000,254,11073257,127965,0,1757611750,13812.77025637999,-23.24598686999525,53037.402068400006 2025-09-11,17:29:12.000,254,11073266,127925,0,1757611751,13812.70962958999,-23.217790349997813,53037.33918432 2025-09-11,17:29:13.000,254,11073275,127805,0,1757611752,13812.61532125,-23.140249919997586,53037.33918432 2025-09-11,17:29:14.000,254,11073233,128165,0,1757611753,13812.541221839994,-23.09795514000143,53037.402068400006 2025-09-11,17:29:15.000,254,11073295,127925,0,1757611754,13812.453649809999,-23.090906010002072,53037.34617144 2025-09-11,17:29:16.000,254,11073255,127845,0,1757611755,13812.325659919989,-23.090906010002072,53037.381107040004 2025-09-11,17:29:17.000,254,11073257,127805,0,1757611756,13812.291978369998,-23.10500427000079,53037.34617144 2025-09-11,17:29:18.000,254,11073183,127485,0,1757611757,13812.278505749993,-23.133200789998227,53037.30424872001 2025-09-11,17:29:19.000,254,11073256,127645,0,1757611758,13812.238087889993,-23.182544700001017,53037.2972616 2025-09-11,17:29:20.000,254,11073261,127725,0,1757611759,13812.271769439998,-23.28828164999868,53037.19944192 2025-09-11,17:29:21.000,254,11073229,128005,0,1757611760,13812.285242059988,-23.267134260000603,53037.18546768001 2025-09-11,17:29:22.000,254,11073292,127765,0,1757611761,13812.244824199988,-23.316478169996117,53037.14354496 2025-09-11,17:29:23.000,254,11073226,127925,0,1757611762,13812.231351579998,-23.34467469000083,53037.164506320005 2025-09-11,17:29:24.000,254,11073261,127805,0,1757611763,13812.258296819993,-23.358772949999548,53037.19944192 2025-09-11,17:29:25.000,254,11073283,127445,0,1757611764,13812.291978369998,-23.386969469996984,53037.14354496 2025-09-11,17:29:26.000,254,11073238,127925,0,1757611765,13812.318923609993,-23.394018599996343,53037.1225836 2025-09-11,17:29:27.000,254,11073301,128205,0,1757611766,13812.399759329994,-23.386969469996984,53037.164506320005 2025-09-11,17:29:28.000,254,11073235,127245,0,1757611767,13812.46712242999,-23.415165990001697,53037.17149344 2025-09-11,17:29:29.000,254,11073279,128085,0,1757611768,13812.55469446,-23.450411639998492,53037.213416160004 2025-09-11,17:29:30.000,254,11073200,128045,0,1757611769,13812.63553018,-23.47860815999593,53037.18546768001 2025-09-11,17:29:31.000,254,11073300,127925,0,1757611770,13812.682684349995,-23.47155902999657,53037.20642904001 2025-09-11,17:29:32.000,254,11073203,127805,0,1757611771,13812.743311139995,-23.51385381,53037.17848056 2025-09-11,17:29:33.000,254,11073250,127845,0,1757611772,13812.81741055,-23.556148589996155,53037.10860936001 2025-09-11,17:29:34.000,254,11073207,128165,0,1757611773,13812.85109209999,-23.563197719995514,53037.12957072 2025-09-11,17:29:35.000,254,11073210,128085,0,1757611774,13812.9184552,-23.626639889997023,53037.1225836 2025-09-11,17:29:36.000,254,11073213,127725,0,1757611775,13812.965609369996,-23.619590759997664,53037.19944192 2025-09-11,17:29:37.000,254,11073250,127805,0,1757611776,13812.972345679991,-23.6477872799951,53037.18546768001 2025-09-11,17:29:38.000,254,11073248,127445,0,1757611777,13812.985818299996,-23.654836410001735,53037.164506320005 2025-09-11,17:29:39.000,254,11073228,128045,0,1757611778,13812.925191509996,-23.584345110000868,53037.213416160004 2025-09-11,17:29:40.000,254,11073218,127845,0,1757611779,13812.89824627,-23.535001199998078,53037.22739040001 2025-09-11,17:29:41.000,254,11073189,127845,0,1757611780,13812.884773649996,-23.57729598000151,53037.22040328 2025-09-11,17:29:42.000,254,11073190,127845,0,1757611781,13812.844355789995,-23.57024685000215,53037.25533888001 2025-09-11,17:29:43.000,254,11073258,127805,0,1757611782,13812.803937929995,-23.57729598000151,53037.27630024001 2025-09-11,17:29:44.000,254,11073218,128005,0,1757611783,13812.763520069995,-23.612541629998304,53037.24136464 2025-09-11,17:29:45.000,254,11073202,128165,0,1757611784,13812.763520069995,-23.605492499998945,53037.26931312 2025-09-11,17:29:46.000,254,11073228,128005,0,1757611785,13812.723102209995,-23.654836410001735,53037.24835176 2025-09-11,17:29:47.000,254,11073255,127925,0,1757611786,13812.702893279995,-23.69008205999853,53037.26931312 2025-09-11,17:29:48.000,254,11073237,127485,0,1757611787,13812.702893279995,-23.767622489998757,53037.22739040001 2025-09-11,17:29:49.000,254,11073235,127805,0,1757611788,13812.682684349995,-23.73237684000196,53037.1924548 2025-09-11,17:29:50.000,254,11073227,127845,0,1757611789,13812.66921172999,-23.824015530000906,53037.17848056 2025-09-11,17:29:51.000,254,11073181,128085,0,1757611790,13812.66921172999,-23.901555960001133,53037.14354496 2025-09-11,17:29:52.000,254,11073227,127965,0,1757611791,13812.62879386999,-23.908605090000492,53037.20642904001 2025-09-11,17:29:53.000,254,11073271,128005,0,1757611792,13812.642266489995,-23.92270334999921,53037.17848056 2025-09-11,17:29:54.000,254,11073200,127965,0,1757611793,13812.63553018,-23.950899869996647,53037.18546768001 2025-09-11,17:29:55.000,254,11073296,128165,0,1757611794,13812.65573911,-23.972047260002,53037.15053208 2025-09-11,17:29:56.000,254,11073231,128045,0,1757611795,13812.63553018,-24.021391169997514,53037.213416160004 2025-09-11,17:29:57.000,254,11073256,127885,0,1757611796,13812.662475419995,-24.014342039998155,53037.17149344 2025-09-11,17:29:58.000,254,11073191,127765,0,1757611797,13812.723102209995,-23.98614552000072,53037.1924548 2025-09-11,17:29:59.000,254,11073201,127805,0,1757611798,13812.723102209995,-24.000243779999437,53037.20642904001 2025-09-11,17:30:00.000,254,11073212,127845,0,1757611799,13812.7163659,-24.007292909998796,53037.22739040001 2025-09-11,17:30:01.000,254,11073206,128005,0,1757611800,13812.75678376,-23.98614552000072,53037.234377520006 2025-09-11,17:30:02.000,254,11073186,128045,0,1757611801,13812.81741055,-23.950899869996647,53037.24835176 2025-09-11,17:30:03.000,254,11073157,128125,0,1757611802,13812.83761948,-23.964998129995365,53037.25533888001 2025-09-11,17:30:04.000,254,11073166,128045,0,1757611803,13812.89824627,-23.93680160999793,53037.25533888001 2025-09-11,17:30:05.000,254,11073207,128045,0,1757611804,13812.945400439996,-23.93680160999793,53037.24835176 2025-09-11,17:30:06.000,254,11073207,128125,0,1757611805,13812.999290920001,-23.92270334999921,53037.22040328 2025-09-11,17:30:07.000,254,11073184,126845,0,1757611806,13813.032972469991,-23.93680160999793,53037.283287360005 2025-09-11,17:30:08.000,254,11073212,128285,0,1757611807,13813.046445089996,-23.87335943999642,53037.332197200005 2025-09-11,17:30:09.000,254,11073209,128085,0,1757611808,13813.093599259992,-23.88040856999578,53037.31123584 2025-09-11,17:30:10.000,254,11073243,127925,0,1757611809,13813.059917710001,-23.859261179997702,53037.31822296 2025-09-11,17:30:11.000,254,11073201,127885,0,1757611810,13813.113808189992,-23.86631030999706,53037.3671328 2025-09-11,17:30:12.000,254,11073218,128245,0,1757611811,13813.120544500001,-23.87335943999642,53037.402068400006 2025-09-11,17:30:13.000,254,11073196,127925,0,1757611812,13813.140753430001,-23.838113789999625,53037.37411992001 2025-09-11,17:30:14.000,254,11073204,127725,0,1757611813,13813.160962360002,-23.845162919998984,53037.3671328 2025-09-11,17:30:15.000,254,11073197,127885,0,1757611814,13813.214852839992,-23.845162919998984,53037.36014568 2025-09-11,17:30:16.000,254,11073196,127765,0,1757611815,13813.228325459997,-23.831064660000266,53037.36014568 2025-09-11,17:30:17.000,254,11073232,127965,0,1757611816,13813.262007010002,-23.809917270002188,53037.34617144 2025-09-11,17:30:18.000,254,11073212,127285,0,1757611817,13813.288952249997,-23.7605733599994,53037.39508128001 2025-09-11,17:30:19.000,254,11073209,128125,0,1757611818,13813.295688559992,-23.7605733599994,53037.381107040004 2025-09-11,17:30:20.000,254,11073207,128045,0,1757611819,13813.315897489992,-23.73942597000132,53037.35315856001 2025-09-11,17:30:21.000,254,11073220,128165,0,1757611820,13813.376524279993,-23.668934670000453,53037.37411992001 2025-09-11,17:30:22.000,254,11073201,128085,0,1757611821,13813.376524279993,-23.654836410001735,53037.38809416 2025-09-11,17:30:23.000,254,11073192,128005,0,1757611822,13813.450623689998,-23.633689019996382,53037.40905552 2025-09-11,17:30:24.000,254,11073193,127965,0,1757611823,13813.484305239988,-23.584345110000868,53037.35315856001 2025-09-11,17:30:25.000,254,11073238,127925,0,1757611824,13813.511250479998,-23.57729598000151,53037.35315856001 2025-09-11,17:30:26.000,254,11073217,127925,0,1757611825,13813.524723099988,-23.563197719995514,53037.38809416 2025-09-11,17:30:27.000,254,11073239,128125,0,1757611826,13813.511250479998,-23.492706420001923,53037.39508128001 2025-09-11,17:30:28.000,254,11073189,127525,0,1757611827,13813.497777859993,-23.46450989999721,53037.41604264 2025-09-11,17:30:29.000,254,11073179,128245,0,1757611828,13813.416942139993,-23.415165990001697,53037.41604264 2025-09-11,17:30:30.000,254,11073178,128045,0,1757611829,13813.403469520003,-23.401067729995702,53037.37411992001 2025-09-11,17:30:31.000,254,11073213,127885,0,1757611830,13813.268743319997,-23.401067729995702,53037.38809416 2025-09-11,17:30:32.000,254,11073182,127965,0,1757611831,13813.181171290002,-23.379920339997625,53037.34617144 2025-09-11,17:30:33.000,254,11073222,128005,0,1757611832,13813.120544500001,-23.35172382000019,53037.34617144 2025-09-11,17:30:34.000,254,11073231,127725,0,1757611833,13813.006027229996,-23.3023799099974,53037.2972616 2025-09-11,17:30:35.000,254,11073151,127805,0,1757611834,13812.972345679991,-23.35172382000019,53037.3671328 2025-09-11,17:30:36.000,254,11073219,128165,0,1757611835,13812.83761948,-23.33762556000147,53037.35315856001 2025-09-11,17:30:37.000,254,11073187,128005,0,1757611836,13812.70962958999,-23.309429039996758,53037.381107040004 2025-09-11,17:30:38.000,254,11073197,127285,0,1757611837,13812.62879386999,-23.34467469000083,53037.32521008001 2025-09-11,17:30:39.000,254,11073189,127805,0,1757611838,13812.56816707999,-23.358772949999548,53037.32521008001 2025-09-11,17:30:40.000,254,11073184,128245,0,1757611839,13812.446913499989,-23.408116860002337,53037.30424872001 2025-09-11,17:30:41.000,254,11073189,128005,0,1757611840,13812.419968259994,-23.415165990001697,53037.22739040001 2025-09-11,17:30:42.000,254,11073185,128165,0,1757611841,13812.345868849989,-23.485657289995288,53037.22040328 2025-09-11,17:30:43.000,254,11073159,128005,0,1757611842,13812.258296819993,-23.535001199998078,53037.234377520006 2025-09-11,17:30:44.000,254,11073207,127845,0,1757611843,13812.217878959993,-23.57024685000215,53037.262326000004 2025-09-11,17:30:45.000,254,11073184,127765,0,1757611844,13812.170724789998,-23.64073814999574,53037.17149344 2025-09-11,17:30:46.000,254,11073134,127845,0,1757611845,13812.137043239993,-23.661885540001094,53037.17848056 2025-09-11,17:30:47.000,254,11073152,127645,0,1757611846,13812.022525970002,-23.795819009996194,53037.13655784001 2025-09-11,17:30:48.000,254,11073182,127405,0,1757611847,13811.955162869992,-23.87335943999642,53037.12957072 2025-09-11,17:30:49.000,254,11073178,127685,0,1757611848,13811.887799769996,-23.957948999996006,53037.10860936001 2025-09-11,17:30:50.000,254,11073227,127325,0,1757611849,13811.840645600001,-24.04253855999559,53037.115596480005 2025-09-11,17:30:51.000,254,11073130,127805,0,1757611850,13811.793491429991,-24.09188246999838,53037.115596480005 2025-09-11,17:30:52.000,254,11073144,127525,0,1757611851,13811.773282499991,-24.127128119995177,53037.15053208 2025-09-11,17:30:53.000,254,11073186,127525,0,1757611852,13811.69918309,-24.21171768000204,53037.12957072 2025-09-11,17:30:54.000,254,11073112,127685,0,1757611853,13811.65202891999,-24.268110719996912,53037.094635120004 2025-09-11,17:30:55.000,254,11073160,127165,0,1757611854,13811.63181998999,-24.254012459998194,53037.1225836 2025-09-11,17:30:56.000,254,11073154,127365,0,1757611855,13811.57119319999,-24.317454629999702,53037.0527124 2025-09-11,17:30:57.000,254,11073171,127525,0,1757611856,13811.53751165,-24.33860201999778,53037.05969952001 2025-09-11,17:30:58.000,254,11073148,127445,0,1757611857,13811.51730272,-24.352700279996498,53037.07367376 2025-09-11,17:30:59.000,254,11073132,127485,0,1757611858,13811.55098426999,-24.430240709996724,53037.045725280004 2025-09-11,17:31:00.000,254,11073151,127165,0,1757611859,13811.51730272,-24.423191579997365,53037.03175104 2025-09-11,17:31:01.000,254,11073180,127645,0,1757611860,13811.53077533999,-24.451388100002077,53036.9828412 2025-09-11,17:31:02.000,254,11073150,127205,0,1757611861,13811.53077533999,-24.451388100002077,53036.996815440005 2025-09-11,17:31:03.000,254,11073134,127245,0,1757611862,13811.59140212999,-24.486633749998873,53036.96886696001 2025-09-11,17:31:04.000,254,11073116,127285,0,1757611863,13811.625083679995,-24.472535490000155,53036.96187984 2025-09-11,17:31:05.000,254,11073159,127365,0,1757611864,13811.69918309,-24.472535490000155,53036.91297 2025-09-11,17:31:06.000,254,11073138,127365,0,1757611865,13811.73960095,-24.465486360000796,53036.91995712001 2025-09-11,17:31:07.000,254,11073193,127525,0,1757611866,13811.786755119996,-24.472535490000155,53036.96886696001 2025-09-11,17:31:08.000,254,11073092,127885,0,1757611867,13811.881063460001,-24.50778113999695,53036.96187984 2025-09-11,17:31:09.000,254,11073190,127485,0,1757611868,13811.995580729992,-24.528928530002304,53036.96886696001 2025-09-11,17:31:10.000,254,11073111,127485,0,1757611869,13812.076416449992,-24.50778113999695,53036.93393136 2025-09-11,17:31:11.000,254,11073121,127805,0,1757611870,13812.184197410003,-24.528928530002304,53036.95489272 2025-09-11,17:31:12.000,254,11073203,127485,0,1757611871,13812.258296819993,-24.55007592000038,53036.898995760006 2025-09-11,17:31:13.000,254,11073175,127445,0,1757611872,13812.332396229998,-24.528928530002304,53037.01777680001 2025-09-11,17:31:14.000,254,11073163,127565,0,1757611873,13812.379550399994,-24.50073200999759,53036.98982832001 2025-09-11,17:31:15.000,254,11073126,127485,0,1757611874,13812.419968259994,-24.444338969995442,53037.045725280004 2025-09-11,17:31:16.000,254,11073178,127485,0,1757611875,13812.494067669999,-24.472535490000155,53037.08066088 2025-09-11,17:31:17.000,254,11073176,127605,0,1757611876,13812.50754028999,-24.472535490000155,53037.066686640006 2025-09-11,17:31:18.000,254,11073180,127285,0,1757611877,13812.541221839994,-24.472535490000155,53037.13655784001 2025-09-11,17:31:19.000,254,11073168,127845,0,1757611878,13812.521012909994,-24.430240709996724,53037.115596480005 2025-09-11,17:31:20.000,254,11073130,127325,0,1757611879,13812.52774921999,-24.437289839996083,53037.094635120004 2025-09-11,17:31:21.000,254,11073144,127605,0,1757611880,13812.473858739999,-24.38089680000121,53037.10162224 2025-09-11,17:31:22.000,254,11073190,127605,0,1757611881,13812.46712242999,-24.366798539995216,53037.17149344 2025-09-11,17:31:23.000,254,11073179,127525,0,1757611882,13812.433440879999,-24.33860201999778,53037.164506320005 2025-09-11,17:31:24.000,254,11073169,127605,0,1757611883,13812.399759329994,-24.32450375999906,53037.18546768001 2025-09-11,17:31:25.000,254,11073182,127485,0,1757611884,13812.332396229998,-24.289258110002265,53037.1924548 2025-09-11,17:31:26.000,254,11073094,127525,0,1757611885,13812.352605159998,-24.261061589997553,53037.22739040001 2025-09-11,17:31:27.000,254,11073145,127845,0,1757611886,13812.278505749993,-24.246963329998835,53037.1924548 2025-09-11,17:31:28.000,254,11073149,127445,0,1757611887,13812.231351579998,-24.204668549995404,53037.22739040001 2025-09-11,17:31:29.000,254,11073135,127445,0,1757611888,13812.157252169993,-24.16237376999925,53037.24835176 2025-09-11,17:31:30.000,254,11073218,127445,0,1757611889,13812.116834309993,-24.09893159999774,53037.24835176 2025-09-11,17:31:31.000,254,11073135,127445,0,1757611890,13812.083152760002,-24.021391169997514,53037.24835176 2025-09-11,17:31:32.000,254,11073152,127485,0,1757611891,13812.035998589992,-23.98614552000072,53037.29027448 2025-09-11,17:31:33.000,254,11073172,127525,0,1757611892,13811.988844419997,-23.894506830001774,53037.27630024001 2025-09-11,17:31:34.000,254,11073209,127405,0,1757611893,13811.955162869992,-23.88040856999578,53037.32521008001 2025-09-11,17:31:35.000,254,11073218,127605,0,1757611894,13811.948426559997,-23.859261179997702,53037.35315856001 2025-09-11,17:31:36.000,254,11073207,127445,0,1757611895,13811.934953939992,-23.816966400001547,53037.31822296 2025-09-11,17:31:37.000,254,11073214,127405,0,1757611896,13811.941690250002,-23.7605733599994,53037.437004 2025-09-11,17:31:38.000,254,11073143,127445,0,1757611897,13811.948426559997,-23.73942597000132,53037.39508128001 2025-09-11,17:31:39.000,254,11073168,127525,0,1757611898,13811.908008699997,-23.718278579995967,53037.38809416 2025-09-11,17:31:40.000,254,11073219,127485,0,1757611899,13811.860854530001,-23.74647510000068,53037.36014568 2025-09-11,17:31:41.000,254,11073166,127445,0,1757611900,13811.860854530001,-23.75352423000004,53037.33918432 2025-09-11,17:31:42.000,254,11073195,127365,0,1757611901,13811.840645600001,-23.75352423000004,53037.450978240005 2025-09-11,17:31:43.000,254,11073166,127685,0,1757611902,13811.820436670001,-23.73942597000132,53037.48591384 2025-09-11,17:31:44.000,254,11073228,127525,0,1757611903,13811.813700359991,-23.73237684000196,53037.51386232 2025-09-11,17:31:45.000,254,11073169,127325,0,1757611904,13811.73960095,-23.767622489998757,53037.51386232 2025-09-11,17:31:46.000,254,11073184,127525,0,1757611905,13811.73960095,-23.73237684000196,53037.5068752 2025-09-11,17:31:47.000,254,11073224,127365,0,1757611906,13811.726128329996,-23.7605733599994,53037.499888080005 2025-09-11,17:31:48.000,254,11073141,127365,0,1757611907,13811.732864639991,-23.725327709995327,53037.51386232 2025-09-11,17:31:49.000,254,11073176,127485,0,1757611908,13811.705919399996,-23.725327709995327,53037.49290096001 2025-09-11,17:31:50.000,254,11073210,127605,0,1757611909,13811.67897416,-23.767622489998757,53037.45796536 2025-09-11,17:31:51.000,254,11073214,127605,0,1757611910,13811.746337259996,-23.75352423000004,53037.430016880004 2025-09-11,17:31:52.000,254,11073205,127405,0,1757611911,13811.786755119996,-23.75352423000004,53037.430016880004 2025-09-11,17:31:53.000,254,11073184,127405,0,1757611912,13811.874327149992,-23.73942597000132,53037.44399112001 2025-09-11,17:31:54.000,254,11073215,127205,0,1757611913,13811.955162869992,-23.7605733599994,53037.46495248 2025-09-11,17:31:55.000,254,11073253,127605,0,1757611914,13811.961899180002,-23.718278579995967,53037.45796536 2025-09-11,17:31:56.000,254,11073182,127245,0,1757611915,13812.009053349997,-23.767622489998757,53037.437004 2025-09-11,17:31:57.000,254,11073198,127485,0,1757611916,13812.116834309993,-23.7605733599994,53037.430016880004 2025-09-11,17:31:58.000,254,11073232,127245,0,1757611917,13812.204406340003,-23.781720749997476,53037.48591384 2025-09-11,17:31:59.000,254,11073225,127525,0,1757611918,13812.298714679993,-23.75352423000004,53037.47892672 2025-09-11,17:32:00.000,254,11073245,127405,0,1757611919,13812.345868849989,-23.845162919998984,53037.499888080005 2025-09-11,17:32:01.000,254,11073240,127285,0,1757611920,13812.406495639989,-23.75352423000004,53037.48591384 2025-09-11,17:32:02.000,254,11073191,127645,0,1757611921,13812.440177189994,-23.74647510000068,53037.46495248 2025-09-11,17:32:03.000,254,11073186,127485,0,1757611922,13812.46712242999,-23.73942597000132,53037.47892672 2025-09-11,17:32:04.000,254,11073296,127525,0,1757611923,13812.50754028999,-23.70418031999725,53037.47892672 2025-09-11,17:32:05.000,254,11073223,127405,0,1757611924,13812.46712242999,-23.668934670000453,53037.55578504 2025-09-11,17:32:06.000,254,11073249,127605,0,1757611925,13812.460386119994,-23.69713118999789,53037.52783656 2025-09-11,17:32:07.000,254,11073164,127405,0,1757611926,13812.433440879999,-23.718278579995967,53037.52783656 2025-09-11,17:32:08.000,254,11073215,127485,0,1757611927,13812.453649809999,-23.675983799999813,53037.52783656 2025-09-11,17:32:09.000,254,11073200,127405,0,1757611928,13812.366077779989,-23.668934670000453,53037.51386232 2025-09-11,17:32:10.000,254,11073227,127445,0,1757611929,13812.332396229998,-23.6477872799951,53037.56277216001 2025-09-11,17:32:11.000,254,11073240,127605,0,1757611930,13812.285242059988,-23.626639889997023,53037.56277216001 2025-09-11,17:32:12.000,254,11073221,127645,0,1757611931,13812.163988480002,-23.591394240000227,53037.55578504 2025-09-11,17:32:13.000,254,11073225,127445,0,1757611932,13812.130306929997,-23.591394240000227,53037.51386232 2025-09-11,17:32:14.000,254,11073242,127405,0,1757611933,13812.096625379992,-23.626639889997023,53037.47892672 2025-09-11,17:32:15.000,254,11073256,127845,0,1757611934,13812.076416449992,-23.612541629998304,53037.49290096001 2025-09-11,17:32:16.000,254,11073199,127365,0,1757611935,13812.029262279997,-23.6477872799951,53037.58373352 2025-09-11,17:32:17.000,254,11073244,127445,0,1757611936,13812.069680139997,-23.68303292999917,53037.52783656 2025-09-11,17:32:18.000,254,11073266,127565,0,1757611937,13812.110097999997,-23.73237684000196,53037.47892672 2025-09-11,17:32:19.000,254,11073218,127325,0,1757611938,13812.123570620002,-23.74647510000068,53037.51386232 2025-09-11,17:32:20.000,254,11073237,127365,0,1757611939,13812.123570620002,-23.795819009996194,53037.5068752 2025-09-11,17:32:21.000,254,11073241,127525,0,1757611940,13812.197670029993,-23.838113789999625,53037.49290096001 2025-09-11,17:32:22.000,254,11073250,127485,0,1757611941,13812.170724789998,-23.86631030999706,53037.437004 2025-09-11,17:32:23.000,254,11073234,127645,0,1757611942,13812.177461099993,-23.93680160999793,53037.499888080005 2025-09-11,17:32:24.000,254,11073246,127565,0,1757611943,13812.143779550002,-23.972047260002,53037.48591384 2025-09-11,17:32:25.000,254,11073198,127565,0,1757611944,13812.083152760002,-23.964998129995365,53037.56277216001 2025-09-11,17:32:26.000,254,11073166,127405,0,1757611945,13812.056207519992,-24.014342039998155,53037.56277216001 2025-09-11,17:32:27.000,254,11073150,127845,0,1757611946,13812.015789659992,-23.98614552000072,53037.56277216001 2025-09-11,17:32:28.000,254,11073251,127645,0,1757611947,13811.988844419997,-23.97909639000136,53037.54181080001 2025-09-11,17:32:29.000,254,11073257,127285,0,1757611948,13811.934953939992,-24.007292909998796,53037.569759280006 2025-09-11,17:32:30.000,254,11073195,127525,0,1757611949,13811.914745009992,-24.028440299996873,53037.61168200001 2025-09-11,17:32:31.000,254,11073163,127445,0,1757611950,13811.881063460001,-24.049587690002227,53037.63264336 2025-09-11,17:32:32.000,254,11073205,127525,0,1757611951,13811.881063460001,-23.972047260002,53037.618669120006 2025-09-11,17:32:33.000,254,11073213,127525,0,1757611952,13811.901272390001,-23.943850739997288,53037.61168200001 2025-09-11,17:32:34.000,254,11073219,127365,0,1757611953,13811.894536079992,-23.93680160999793,53037.569759280006 2025-09-11,17:32:35.000,254,11073241,127245,0,1757611954,13811.921481320001,-23.91565421999985,53037.67456608 2025-09-11,17:32:36.000,254,11073184,127365,0,1757611955,13811.934953939992,-23.894506830001774,53037.61168200001 2025-09-11,17:32:37.000,254,11073243,127445,0,1757611956,13812.049471209997,-23.908605090000492,53037.63963048001 2025-09-11,17:32:38.000,254,11073179,127485,0,1757611957,13812.110097999997,-23.894506830001774,53037.597707760004 2025-09-11,17:32:39.000,254,11073192,127325,0,1757611958,13812.177461099993,-23.88040856999578,53037.65360472 2025-09-11,17:32:40.000,254,11073219,127605,0,1757611959,13812.244824199988,-23.86631030999706,53037.61168200001 2025-09-11,17:32:41.000,254,11073221,127525,0,1757611960,13812.339132539993,-23.87335943999642,53037.716488800004 2025-09-11,17:32:42.000,254,11073192,127605,0,1757611961,13812.379550399994,-23.87335943999642,53037.67456608 2025-09-11,17:32:43.000,254,11073245,127325,0,1757611962,13812.453649809999,-23.845162919998984,53037.66059184001 2025-09-11,17:32:44.000,254,11073234,127565,0,1757611963,13812.541221839994,-23.809917270002188,53037.67456608 2025-09-11,17:32:45.000,254,11073223,127485,0,1757611964,13812.59511232,-23.802868139995553,53037.69552744 2025-09-11,17:32:46.000,254,11073262,127205,0,1757611965,13812.66921172999,-23.7605733599994,53037.62565624 2025-09-11,17:32:47.000,254,11073253,127445,0,1757611966,13812.72983851999,-23.73237684000196,53037.62565624 2025-09-11,17:32:48.000,254,11073238,127445,0,1757611967,13812.824146859995,-23.767622489998757,53037.618669120006 2025-09-11,17:32:49.000,254,11073299,127485,0,1757611968,13812.83761948,-23.71122944999661,53037.63264336 2025-09-11,17:32:50.000,254,11073271,127485,0,1757611969,13812.89150995999,-23.675983799999813,53037.667578960005 2025-09-11,17:32:51.000,254,11073226,127485,0,1757611970,13812.95887306,-23.64073814999574,53037.66059184001 2025-09-11,17:32:52.000,254,11073218,127165,0,1757611971,13812.925191509996,-23.57024685000215,53037.70950168001 2025-09-11,17:32:53.000,254,11073197,127685,0,1757611972,13812.972345679991,-23.584345110000868,53037.67456608 2025-09-11,17:32:54.000,254,11073250,127245,0,1757611973,13812.97908199,-23.57024685000215,53037.716488800004 2025-09-11,17:32:55.000,254,11073235,127485,0,1757611974,13812.97908199,-23.492706420001923,53037.74443728 2025-09-11,17:32:56.000,254,11073187,127445,0,1757611975,13812.95887306,-23.50680468000064,53037.6815532 2025-09-11,17:32:57.000,254,11073253,127485,0,1757611976,13812.972345679991,-23.598443369999586,53037.67456608 2025-09-11,17:32:58.000,254,11073216,128205,0,1757611977,13812.985818299996,-23.605492499998945,53037.69552744 2025-09-11,17:32:59.000,254,11073208,127245,0,1757611978,13813.006027229996,-23.605492499998945,53037.73046304001 2025-09-11,17:33:00.000,254,11073241,127205,0,1757611979,13812.992554609991,-23.47860815999593,53037.74443728 2025-09-11,17:33:01.000,254,11073187,127645,0,1757611980,13813.012763539991,-23.499755550001282,53037.75841152001 2025-09-11,17:33:02.000,254,11073218,127365,0,1757611981,13813.059917710001,-23.52795206999872,53037.70950168001 2025-09-11,17:33:03.000,254,11073184,127405,0,1757611982,13813.100335570001,-23.584345110000868,53037.69552744 2025-09-11,17:33:04.000,254,11073227,127365,0,1757611983,13813.113808189992,-23.57729598000151,53037.73046304001 2025-09-11,17:33:05.000,254,11073184,127285,0,1757611984,13813.120544500001,-23.591394240000227,53037.7514244 2025-09-11,17:33:06.000,254,11073188,127525,0,1757611985,13813.127280809997,-23.605492499998945,53037.7514244 2025-09-11,17:33:07.000,254,11073174,127845,0,1757611986,13813.093599259992,-23.619590759997664,53037.74443728 2025-09-11,17:33:08.000,254,11073163,127525,0,1757611987,13813.086862949996,-23.69008205999853,53037.75841152001 2025-09-11,17:33:09.000,254,11073169,127525,0,1757611988,13813.019499850001,-23.71122944999661,53037.77238576 2025-09-11,17:33:10.000,254,11073224,127485,0,1757611989,13812.97908199,-23.75352423000004,53037.77238576 2025-09-11,17:33:11.000,254,11073205,127885,0,1757611990,13812.91171888999,-23.788769879996835,53037.77238576 2025-09-11,17:33:12.000,254,11073160,127205,0,1757611991,13812.91171888999,-23.852212049998343,53037.70950168001 2025-09-11,17:33:13.000,254,11073178,127085,0,1757611992,13812.83761948,-23.852212049998343,53037.73046304001 2025-09-11,17:33:14.000,254,11073194,127245,0,1757611993,13812.77699269,-23.894506830001774,53037.72347592 2025-09-11,17:33:15.000,254,11073181,127325,0,1757611994,13812.7163659,-23.894506830001774,53037.75841152001 2025-09-11,17:33:16.000,254,11073170,127565,0,1757611995,13812.622057559995,-23.91565421999985,53037.786360000006 2025-09-11,17:33:17.000,254,11073187,127485,0,1757611996,13812.581639699994,-23.92975247999857,53037.765398640004 2025-09-11,17:33:18.000,254,11073244,128085,0,1757611997,13812.561430769994,-23.88745769999514,53037.80732136001 2025-09-11,17:33:19.000,254,11073214,127325,0,1757611998,13812.521012909994,-23.845162919998984,53037.80033424 2025-09-11,17:33:20.000,254,11073172,127485,0,1757611999,13812.541221839994,-23.831064660000266,53037.835269840005 2025-09-11,17:33:21.000,254,11073192,127485,0,1757612000,13812.480595049994,-23.809917270002188,53037.80033424 2025-09-11,17:33:22.000,254,11073162,127525,0,1757612001,13812.521012909994,-23.795819009996194,53037.884179680004 2025-09-11,17:33:23.000,254,11073154,127485,0,1757612002,13812.521012909994,-23.71122944999661,53037.8911668 2025-09-11,17:33:24.000,254,11073199,127485,0,1757612003,13812.534485529999,-23.69008205999853,53037.82828272001 2025-09-11,17:33:25.000,254,11073171,127405,0,1757612004,13812.561430769994,-23.605492499998945,53037.84225696 2025-09-11,17:33:26.000,254,11073171,127485,0,1757612005,13812.65573911,-23.57024685000215,53037.91212816 2025-09-11,17:33:27.000,254,11073137,127445,0,1757612006,13812.73657483,-23.598443369999586,53037.89815392001 2025-09-11,17:33:28.000,254,11073198,128125,0,1757612007,13812.824146859995,-23.591394240000227,53037.91911528 2025-09-11,17:33:29.000,254,11073176,127525,0,1757612008,13813.012763539991,-23.626639889997023,53037.85623120001 2025-09-11,17:33:30.000,254,11073196,127405,0,1757612009,13813.134017119992,-23.633689019996382,53037.84225696 2025-09-11,17:33:31.000,254,11073213,127365,0,1757612010,13813.255270699992,-23.675983799999813,53037.84225696 2025-09-11,17:33:32.000,254,11073216,127485,0,1757612011,13813.416942139993,-23.774671619998117,53037.87020544 2025-09-11,17:33:33.000,254,11073186,127485,0,1757612012,13813.558404649993,-23.767622489998757,53037.89815392001 2025-09-11,17:33:34.000,254,11073246,127525,0,1757612013,13813.679658229994,-23.767622489998757,53037.94007664 2025-09-11,17:33:35.000,254,11073189,127285,0,1757612014,13813.76723025999,-23.767622489998757,53037.94706376001 2025-09-11,17:33:36.000,254,11073227,127285,0,1757612015,13813.86827490999,-23.809917270002188,53037.91911528 2025-09-11,17:33:37.000,254,11073170,127205,0,1757612016,13813.93563801,-23.852212049998343,53037.954050880006 2025-09-11,17:33:38.000,254,11073206,128005,0,1757612017,13813.982792179995,-23.838113789999625,53037.98898648 2025-09-11,17:33:39.000,254,11073185,127525,0,1757612018,13813.98952848999,-23.831064660000266,53038.0309092 2025-09-11,17:33:40.000,254,11073216,127725,0,1757612019,13814.063627899995,-23.795819009996194,53038.06584480001 2025-09-11,17:33:41.000,254,11073222,127405,0,1757612020,13814.03668266,-23.788769879996835,53038.06584480001 2025-09-11,17:33:42.000,254,11073230,127725,0,1757612021,13814.03668266,-23.767622489998757,53038.051870560004 2025-09-11,17:33:43.000,254,11073206,127485,0,1757612022,13814.083836829996,-23.725327709995327,53038.12872888 2025-09-11,17:33:44.000,254,11073189,127565,0,1757612023,13814.09730945,-23.68303292999917,53038.10776752 2025-09-11,17:33:45.000,254,11073240,127365,0,1757612024,13814.104045759996,-23.64073814999574,53038.11475464001 2025-09-11,17:33:46.000,254,11073199,127605,0,1757612025,13814.07710052,-23.584345110000868,53038.100780400004 2025-09-11,17:33:47.000,254,11073226,127445,0,1757612026,13814.11078206999,-23.591394240000227,53038.09379328001 2025-09-11,17:33:48.000,254,11073177,127805,0,1757612027,13814.104045759996,-23.598443369999586,53038.07981904 2025-09-11,17:33:49.000,254,11073204,127445,0,1757612028,13814.05015527999,-23.50680468000064,53038.09379328001 2025-09-11,17:33:50.000,254,11073206,127245,0,1757612029,13814.07710052,-23.492706420001923,53038.10776752 2025-09-11,17:33:51.000,254,11073235,127445,0,1757612030,13814.09057313999,-23.499755550001282,53038.19161296001 2025-09-11,17:33:52.000,254,11073222,127405,0,1757612031,13814.13772731,-23.45746076999785,53038.170651600005 2025-09-11,17:33:53.000,254,11073173,127445,0,1757612032,13814.13772731,-23.499755550001282,53038.21257432001 2025-09-11,17:33:54.000,254,11073213,127525,0,1757612033,13814.15793624,-23.535001199998078,53038.24750992 2025-09-11,17:33:55.000,254,11073191,127565,0,1757612034,13814.191617789991,-23.549099459996796,53038.28244552001 2025-09-11,17:33:56.000,254,11073199,127325,0,1757612035,13814.13099099999,-23.584345110000868,53038.31039400001 2025-09-11,17:33:57.000,254,11073227,127565,0,1757612036,13814.144463619996,-23.591394240000227,53038.30340688 2025-09-11,17:33:58.000,254,11073157,128125,0,1757612037,13814.13772731,-23.584345110000868,53038.338342480005 2025-09-11,17:33:59.000,254,11073217,127285,0,1757612038,13814.11751838,-23.64073814999574,53038.35231672 2025-09-11,17:34:00.000,254,11073237,127205,0,1757612039,13814.11751838,-23.591394240000227,53038.42917504001 2025-09-11,17:34:01.000,254,11073202,127325,0,1757612040,13814.043418969995,-23.626639889997023,53038.37327808 2025-09-11,17:34:02.000,254,11073180,127325,0,1757612041,13814.043418969995,-23.52795206999872,53038.485072 2025-09-11,17:34:03.000,254,11073218,127405,0,1757612042,13813.982792179995,-23.535001199998078,53038.4152008 2025-09-11,17:34:04.000,254,11073188,127285,0,1757612043,13813.88848383999,-23.542050329997437,53038.52699472001 2025-09-11,17:34:05.000,254,11073231,127365,0,1757612044,13813.81438443,-23.52795206999872,53038.53398184 2025-09-11,17:34:06.000,254,11073261,127165,0,1757612045,13813.713339779999,-23.443362509999133,53038.51302048 2025-09-11,17:34:07.000,254,11073160,127365,0,1757612046,13813.659449299994,-23.429264250000415,53038.54096896 2025-09-11,17:34:08.000,254,11073204,128245,0,1757612047,13813.632504059999,-23.422215120001056,53038.56891744001 2025-09-11,17:34:09.000,254,11073225,127565,0,1757612048,13813.538195719993,-23.379920339997625,53038.56891744001 2025-09-11,17:34:10.000,254,11073193,127285,0,1757612049,13813.511250479998,-23.28828164999868,53038.54795608001 2025-09-11,17:34:11.000,254,11073157,127845,0,1757612050,13813.491041549998,-23.253036000001885,53038.575904560006 2025-09-11,17:34:12.000,254,11073222,127525,0,1757612051,13813.470832619998,-23.28828164999868,53038.58289168 2025-09-11,17:34:13.000,254,11073200,127965,0,1757612052,13813.457359999993,-23.28828164999868,53038.54795608001 2025-09-11,17:34:14.000,254,11073157,127325,0,1757612053,13813.511250479998,-23.260085130001244,53038.49904624001 2025-09-11,17:34:15.000,254,11073244,127365,0,1757612054,13813.551668339998,-23.267134260000603,53038.51302048 2025-09-11,17:34:16.000,254,11073248,127485,0,1757612055,13813.612295129999,-23.29533077999804,53038.485072 2025-09-11,17:34:17.000,254,11073202,127445,0,1757612056,13813.652712989999,-23.33057643000211,53038.49205912 2025-09-11,17:34:18.000,254,11073173,128085,0,1757612057,13813.74702132999,-23.35172382000019,53038.485072 2025-09-11,17:34:19.000,254,11073219,127485,0,1757612058,13813.740285019994,-23.182544700001017,53038.54795608001 2025-09-11,17:34:20.000,254,11073177,127325,0,1757612059,13813.841329669995,-23.260085130001244,53038.56193032 2025-09-11,17:34:21.000,254,11073199,127325,0,1757612060,13813.87501122,-23.309429039996758,53038.54096896 2025-09-11,17:34:22.000,254,11073225,127565,0,1757612061,13813.942374319995,-23.408116860002337,53038.56891744001 2025-09-11,17:34:23.000,254,11073209,127685,0,1757612062,13813.98952848999,-23.45746076999785,53038.56193032 2025-09-11,17:34:24.000,254,11073206,127525,0,1757612063,13813.982792179995,-23.50680468000064,53038.53398184 2025-09-11,17:34:25.000,254,11073228,127085,0,1757612064,13813.9962648,-23.57729598000151,53038.49904624001 2025-09-11,17:34:26.000,254,11073146,127405,0,1757612065,13813.92890169999,-23.598443369999586,53038.506033360005 2025-09-11,17:34:27.000,254,11073245,127205,0,1757612066,13813.9962648,-23.718278579995967,53038.42917504001 2025-09-11,17:34:28.000,254,11073238,127965,0,1757612067,13814.003001109995,-23.943850739997288,53038.39423944 2025-09-11,17:34:29.000,254,11073230,127685,0,1757612068,13813.962583249995,-23.957948999996006,53038.30340688 2025-09-11,17:34:30.000,254,11073198,127245,0,1757612069,13813.91542908,-23.964998129995365,53038.31039400001 2025-09-11,17:34:31.000,254,11073209,127725,0,1757612070,13813.90869276999,-23.972047260002,53038.35231672 2025-09-11,17:34:32.000,254,11073183,127485,0,1757612071,13813.89522015,-23.92975247999857,53038.33135536001 2025-09-11,17:34:33.000,254,11073164,127405,0,1757612072,13813.86827490999,-23.88745769999514,53038.37327808 2025-09-11,17:34:34.000,254,11073213,127445,0,1757612073,13813.81438443,-23.88745769999514,53038.37327808 2025-09-11,17:34:35.000,254,11073173,127645,0,1757612074,13813.78743918999,-23.86631030999706,53038.35231672 2025-09-11,17:34:36.000,254,11073213,127525,0,1757612075,13813.74702132999,-23.802868139995553,53038.387252320004 2025-09-11,17:34:37.000,254,11073241,127605,0,1757612076,13813.780702879994,-23.795819009996194,53038.33135536001 2025-09-11,17:34:38.000,254,11073189,127605,0,1757612077,13813.75375764,-23.774671619998117,53038.32436824 2025-09-11,17:34:39.000,254,11073237,127525,0,1757612078,13813.72681239999,-23.718278579995967,53038.37327808 2025-09-11,17:34:40.000,254,11073154,127565,0,1757612079,13813.713339779999,-23.74647510000068,53038.40122656001 2025-09-11,17:34:41.000,254,11073170,127165,0,1757612080,13813.693130849999,-23.73237684000196,53038.39423944 2025-09-11,17:34:42.000,254,11073203,127485,0,1757612081,13813.693130849999,-23.69008205999853,53038.47109776 2025-09-11,17:34:43.000,254,11073152,127445,0,1757612082,13813.68639453999,-23.675983799999813,53038.46411064 2025-09-11,17:34:44.000,254,11073204,127325,0,1757612083,13813.659449299994,-23.6477872799951,53038.47109776 2025-09-11,17:34:45.000,254,11073253,127485,0,1757612084,13813.666185609989,-23.64073814999574,53038.485072 2025-09-11,17:34:46.000,254,11073214,127325,0,1757612085,13813.645976679989,-23.68303292999917,53038.506033360005 2025-09-11,17:34:47.000,254,11073176,127565,0,1757612086,13813.571877269998,-23.68303292999917,53038.47808488001 2025-09-11,17:34:48.000,254,11073195,127525,0,1757612087,13813.544932029989,-23.68303292999917,53038.49904624001 2025-09-11,17:34:49.000,254,11073194,127525,0,1757612088,13813.538195719993,-23.718278579995967,53038.45013640001 2025-09-11,17:34:50.000,254,11073185,127165,0,1757612089,13813.504514169988,-23.73942597000132,53038.457123520006 2025-09-11,17:34:51.000,254,11073189,127685,0,1757612090,13813.464096309988,-23.73942597000132,53038.457123520006 2025-09-11,17:34:52.000,254,11073180,127445,0,1757612091,13813.443887379988,-23.781720749997476,53038.51302048 2025-09-11,17:34:53.000,254,11073180,127445,0,1757612092,13813.389996899998,-23.774671619998117,53038.436162160004 2025-09-11,17:34:54.000,254,11073195,127285,0,1757612093,13813.342842730002,-23.816966400001547,53038.485072 2025-09-11,17:34:55.000,254,11073191,127485,0,1757612094,13813.295688559992,-23.87335943999642,53038.45013640001 2025-09-11,17:34:56.000,254,11073175,127565,0,1757612095,13813.309161179997,-23.88745769999514,53038.457123520006 2025-09-11,17:34:57.000,254,11073164,127485,0,1757612096,13813.302424870002,-23.97909639000136,53038.47808488001 2025-09-11,17:34:58.000,254,11073191,127485,0,1757612097,13813.275479629992,-24.035489429996233,53038.4152008 2025-09-11,17:34:59.000,254,11073168,127165,0,1757612098,13813.356315349993,-24.049587690002227,53038.42218792 2025-09-11,17:35:00.000,254,11073197,127405,0,1757612099,13813.396733209993,-24.028440299996873,53038.408213680006 2025-09-11,17:35:01.000,254,11073194,127485,0,1757612100,13813.430414759998,-24.1059807299971,53038.42218792 2025-09-11,17:35:02.000,254,11073226,127525,0,1757612101,13813.470832619998,-24.190570289996685,53038.44314928 2025-09-11,17:35:03.000,254,11073193,127365,0,1757612102,13813.544932029989,-24.204668549995404,53038.39423944 2025-09-11,17:35:04.000,254,11073180,127445,0,1757612103,13813.551668339998,-24.254012459998194,53038.408213680006 2025-09-11,17:35:05.000,254,11073145,127445,0,1757612104,13813.585349889989,-24.32450375999906,53038.33135536001 2025-09-11,17:35:06.000,254,11073160,127445,0,1757612105,13813.612295129999,-24.34565114999714,53038.338342480005 2025-09-11,17:35:07.000,254,11073163,127405,0,1757612106,13813.639240369994,-24.34565114999714,53038.31039400001 2025-09-11,17:35:08.000,254,11073162,127285,0,1757612107,13813.639240369994,-24.402044189999287,53038.32436824 2025-09-11,17:35:09.000,254,11073185,127405,0,1757612108,13813.645976679989,-24.38794593000057,53038.26148416001 2025-09-11,17:35:10.000,254,11073142,127245,0,1757612109,13813.612295129999,-24.430240709996724,53038.29641976 2025-09-11,17:35:11.000,254,11073180,127445,0,1757612110,13813.598822509994,-24.472535490000155,53038.31738112 2025-09-11,17:35:12.000,254,11073177,127525,0,1757612111,13813.565140959989,-24.493682879998232,53038.33135536001 2025-09-11,17:35:13.000,254,11073146,126725,0,1757612112,13813.544932029989,-24.50073200999759,53038.2754584 2025-09-11,17:35:14.000,254,11073130,127245,0,1757612113,13813.504514169988,-24.52187939999567,53038.3453296 2025-09-11,17:35:15.000,254,11073167,127925,0,1757612114,13813.457359999993,-24.493682879998232,53038.31738112 2025-09-11,17:35:16.000,254,11073181,128005,0,1757612115,13813.470832619998,-24.486633749998873,53038.31039400001 2025-09-11,17:35:17.000,254,11073165,128005,0,1757612116,13813.477568929993,-24.50073200999759,53038.25449704 2025-09-11,17:35:18.000,254,11073190,127645,0,1757612117,13813.491041549998,-24.486633749998873,53038.24750992 2025-09-11,17:35:19.000,254,11073121,128205,0,1757612118,13813.477568929993,-24.528928530002304,53038.25449704 2025-09-11,17:35:20.000,254,11073210,127765,0,1757612119,13813.484305239988,-24.493682879998232,53038.25449704 2025-09-11,17:35:21.000,254,11073195,127885,0,1757612120,13813.524723099988,-24.528928530002304,53038.24750992 2025-09-11,17:35:22.000,254,11073121,128205,0,1757612121,13813.544932029989,-24.51483026999631,53038.22654856 2025-09-11,17:35:23.000,254,11073125,127845,0,1757612122,13813.497777859993,-24.55007592000038,53038.19161296001 2025-09-11,17:35:24.000,254,11073146,127965,0,1757612123,13813.544932029989,-24.5641741799991,53038.25449704 2025-09-11,17:35:25.000,254,11073185,128165,0,1757612124,13813.504514169988,-24.57122330999846,53038.18462584 2025-09-11,17:35:26.000,254,11073084,127965,0,1757612125,13813.477568929993,-24.606468959995254,53038.26148416001 2025-09-11,17:35:27.000,254,11073104,127925,0,1757612126,13813.457359999993,-24.648763739998685,53038.240522800006 2025-09-11,17:35:28.000,254,11073203,127565,0,1757612127,13813.457359999993,-24.634665479999967,53038.31039400001 2025-09-11,17:35:29.000,254,11073189,128005,0,1757612128,13813.403469520003,-24.691058520002116,53038.26148416001 2025-09-11,17:35:30.000,254,11073193,128165,0,1757612129,13813.363051660002,-24.719255039999553,53038.29641976 2025-09-11,17:35:31.000,254,11073205,128045,0,1757612130,13813.342842730002,-24.712205910000193,53038.29641976 2025-09-11,17:35:32.000,254,11073207,127765,0,1757612131,13813.315897489992,-24.761549819995707,53038.30340688 2025-09-11,17:35:33.000,254,11073174,127845,0,1757612132,13813.288952249997,-24.73335329999827,53038.32436824 2025-09-11,17:35:34.000,254,11073173,128165,0,1757612133,13813.235061769992,-24.761549819995707,53038.31738112 2025-09-11,17:35:35.000,254,11073134,127805,0,1757612134,13813.181171290002,-24.74040242999763,53038.37327808 2025-09-11,17:35:36.000,254,11073172,128085,0,1757612135,13813.147489739997,-24.761549819995707,53038.32436824 2025-09-11,17:35:37.000,254,11073164,128165,0,1757612136,13813.113808189992,-24.78269721000106,53038.289432640006 2025-09-11,17:35:38.000,254,11073199,127485,0,1757612137,13813.113808189992,-24.810893729998497,53038.30340688 2025-09-11,17:35:39.000,254,11073119,127565,0,1757612138,13813.134017119992,-24.824991989997216,53038.29641976 2025-09-11,17:35:40.000,254,11073133,128085,0,1757612139,13813.160962360002,-24.810893729998497,53038.25449704 2025-09-11,17:35:41.000,254,11073163,128005,0,1757612140,13813.174434979992,-24.867286770000646,53038.35231672 2025-09-11,17:35:42.000,254,11073210,127725,0,1757612141,13813.194643909992,-24.888434159998724,53038.38026520001 2025-09-11,17:35:43.000,254,11073170,127925,0,1757612142,13813.268743319997,-24.881385029999365,53038.40122656001 2025-09-11,17:35:44.000,254,11073165,128045,0,1757612143,13813.376524279993,-24.9095815499968,53038.387252320004 2025-09-11,17:35:45.000,254,11073199,128165,0,1757612144,13813.389996899998,-24.902532419997442,53038.39423944 2025-09-11,17:35:46.000,254,11073201,127805,0,1757612145,13813.443887379988,-24.944827200000873,53038.40122656001 2025-09-11,17:35:47.000,254,11073155,127965,0,1757612146,13813.470832619998,-24.994171109996387,53038.387252320004 2025-09-11,17:35:48.000,254,11073172,127245,0,1757612147,13813.558404649993,-25.036465889999818,53038.4152008 2025-09-11,17:35:49.000,254,11073179,128325,0,1757612148,13813.585349889989,-25.043515019999177,53038.387252320004 2025-09-11,17:35:50.000,254,11073194,127885,0,1757612149,13813.592086199998,-25.106957190000685,53038.37327808 2025-09-11,17:35:51.000,254,11073135,128205,0,1757612150,13813.632504059999,-25.128104579998762,53038.39423944 2025-09-11,17:35:52.000,254,11073152,128085,0,1757612151,13813.605558819989,-25.08580979999533,53038.42218792 2025-09-11,17:35:53.000,254,11073202,127925,0,1757612152,13813.625767749989,-25.08580979999533,53038.36629096 2025-09-11,17:35:54.000,254,11073200,127725,0,1757612153,13813.619031439994,-25.078760669995972,53038.37327808 2025-09-11,17:35:55.000,254,11073158,127765,0,1757612154,13813.578613579994,-25.071711539996613,53038.39423944 2025-09-11,17:35:56.000,254,11073146,128165,0,1757612155,13813.639240369994,-25.13515370999812,53038.31738112 2025-09-11,17:35:57.000,254,11073182,128005,0,1757612156,13813.625767749989,-25.128104579998762,53038.39423944 2025-09-11,17:35:58.000,254,11073176,127485,0,1757612157,13813.619031439994,-25.092858930001967,53038.408213680006 2025-09-11,17:35:59.000,254,11073147,128045,0,1757612158,13813.619031439994,-25.099908060001326,53038.35930384001 2025-09-11,17:36:00.000,254,11073155,127965,0,1757612159,13813.598822509994,-25.099908060001326,53038.4152008 2025-09-11,17:36:01.000,254,11073207,128365,0,1757612160,13813.571877269998,-25.078760669995972,53038.4152008 2025-09-11,17:36:02.000,254,11073169,128045,0,1757612161,13813.531459409998,-25.057613279997895,53038.40122656001 2025-09-11,17:36:03.000,254,11073177,127965,0,1757612162,13813.470832619998,-25.036465889999818,53038.38026520001 2025-09-11,17:36:04.000,254,11073205,128005,0,1757612163,13813.443887379988,-25.043515019999177,53038.36629096 2025-09-11,17:36:05.000,254,11073197,128045,0,1757612164,13813.396733209993,-25.02941676000046,53038.338342480005 2025-09-11,17:36:06.000,254,11073200,128005,0,1757612165,13813.396733209993,-24.98007284999767,53038.39423944 2025-09-11,17:36:07.000,254,11073180,128165,0,1757612166,13813.288952249997,-24.96597458999895,53038.3453296 2025-09-11,17:36:08.000,254,11073228,127365,0,1757612167,13813.268743319997,-24.937778070001514,53038.38026520001 2025-09-11,17:36:09.000,254,11073192,128165,0,1757612168,13813.167698669997,-24.92367980999552,53038.36629096 2025-09-11,17:36:10.000,254,11073153,127845,0,1757612169,13813.100335570001,-24.881385029999365,53038.30340688 2025-09-11,17:36:11.000,254,11073152,127925,0,1757612170,13813.107071879997,-24.853188510001928,53038.35930384001 2025-09-11,17:36:12.000,254,11073152,127685,0,1757612171,13813.073390329992,-24.846139379995293,53038.39423944 2025-09-11,17:36:13.000,254,11073155,127845,0,1757612172,13813.066654019996,-24.79679546999978,53038.338342480005 2025-09-11,17:36:14.000,254,11073172,126885,0,1757612173,13813.053181399991,-24.78974634000042,53038.338342480005 2025-09-11,17:36:15.000,254,11073139,127365,0,1757612174,13813.073390329992,-24.7756480800017,53038.3453296 2025-09-11,17:36:16.000,254,11073144,128325,0,1757612175,13813.100335570001,-24.74745155999699,53038.30340688 2025-09-11,17:36:17.000,254,11073172,127845,0,1757612176,13813.134017119992,-24.768598950002342,53038.26148416001 2025-09-11,17:36:18.000,254,11073207,127325,0,1757612177,13813.127280809997,-24.712205910000193,53038.29641976 2025-09-11,17:36:19.000,254,11073201,128045,0,1757612178,13813.167698669997,-24.72630416999891,53038.25449704 2025-09-11,17:36:20.000,254,11073181,128045,0,1757612179,13813.214852839992,-24.761549819995707,53038.31738112 2025-09-11,17:36:21.000,254,11073123,127845,0,1757612180,13813.214852839992,-24.75450068999635,53038.30340688 2025-09-11,17:36:22.000,254,11073176,127645,0,1757612181,13813.235061769992,-24.768598950002342,53038.289432640006 2025-09-11,17:36:23.000,254,11073198,127925,0,1757612182,13813.248534389997,-24.803844599999138,53038.31738112 2025-09-11,17:36:24.000,254,11073171,127885,0,1757612183,13813.255270699992,-24.846139379995293,53038.30340688 2025-09-11,17:36:25.000,254,11073189,127965,0,1757612184,13813.262007010002,-24.9095815499968,53038.31738112 2025-09-11,17:36:26.000,254,11073143,128045,0,1757612185,13813.241798080002,-24.937778070001514,53038.32436824 2025-09-11,17:36:27.000,254,11073210,128245,0,1757612186,13813.262007010002,-24.994171109996387,53038.289432640006 2025-09-11,17:36:28.000,254,11073158,127405,0,1757612187,13813.268743319997,-25.050564149998536,53038.31738112 2025-09-11,17:36:29.000,254,11073208,127965,0,1757612188,13813.275479629992,-25.121055449999403,53038.268471280004 2025-09-11,17:36:30.000,254,11073216,128005,0,1757612189,13813.268743319997,-25.170399360002193,53038.35231672 2025-09-11,17:36:31.000,254,11073157,128005,0,1757612190,13813.288952249997,-25.20564500999899,53038.3453296 2025-09-11,17:36:32.000,254,11073181,128005,0,1757612191,13813.349579039997,-25.262038050001138,53038.32436824 2025-09-11,17:36:33.000,254,11073193,127965,0,1757612192,13813.356315349993,-25.304332829997293,53038.36629096 2025-09-11,17:36:34.000,254,11073147,128165,0,1757612193,13813.376524279993,-25.38892238999688,53038.37327808 2025-09-11,17:36:35.000,254,11073114,128085,0,1757612194,13813.342842730002,-25.38187325999752,53038.33135536001 2025-09-11,17:36:36.000,254,11073175,128045,0,1757612195,13813.342842730002,-25.43121717000031,53038.31039400001 2025-09-11,17:36:37.000,254,11073198,128125,0,1757612196,13813.363051660002,-25.42416804000095,53038.338342480005 2025-09-11,17:36:38.000,254,11073172,127685,0,1757612197,13813.403469520003,-25.473511949996464,53038.32436824 2025-09-11,17:36:39.000,254,11073177,127685,0,1757612198,13813.403469520003,-25.508757600000536,53038.33135536001 2025-09-11,17:36:40.000,254,11073163,128005,0,1757612199,13813.416942139993,-25.522855859999254,53038.36629096 2025-09-11,17:36:41.000,254,11073151,128325,0,1757612200,13813.443887379988,-25.494659340001817,53038.37327808 2025-09-11,17:36:42.000,254,11073169,128245,0,1757612201,13813.450623689998,-25.494659340001817,53038.35231672 2025-09-11,17:36:43.000,254,11073203,128045,0,1757612202,13813.484305239988,-25.494659340001817,53038.39423944 2025-09-11,17:36:44.000,254,11073153,128085,0,1757612203,13813.477568929993,-25.473511949996464,53038.39423944 2025-09-11,17:36:45.000,254,11073192,128125,0,1757612204,13813.484305239988,-25.494659340001817,53038.457123520006 2025-09-11,17:36:46.000,254,11073154,127325,0,1757612205,13813.491041549998,-25.508757600000536,53038.35231672 2025-09-11,17:36:47.000,254,11073177,127325,0,1757612206,13813.524723099988,-25.501708470001176,53038.39423944 2025-09-11,17:36:48.000,254,11073191,127565,0,1757612207,13813.544932029989,-25.54400324999733,53038.408213680006 2025-09-11,17:36:49.000,254,11073144,127565,0,1757612208,13813.598822509994,-25.522855859999254,53038.39423944 2025-09-11,17:36:50.000,254,11073134,127605,0,1757612209,13813.565140959989,-25.572199770002044,53038.42917504001 2025-09-11,17:36:51.000,254,11073209,127445,0,1757612210,13813.551668339998,-25.572199770002044,53038.45013640001 2025-09-11,17:36:52.000,254,11073187,127685,0,1757612211,13813.538195719993,-25.536954119997972,53038.40122656001 2025-09-11,17:36:53.000,254,11073186,127525,0,1757612212,13813.517986789993,-25.54400324999733,53038.40122656001 2025-09-11,17:36:54.000,254,11073199,127645,0,1757612213,13813.491041549998,-25.536954119997972,53038.457123520006 2025-09-11,17:36:55.000,254,11073213,127565,0,1757612214,13813.497777859993,-25.60039628999948,53038.42917504001 2025-09-11,17:36:56.000,254,11073158,127685,0,1757612215,13813.437151069993,-25.59334716000012,53038.42218792 2025-09-11,17:36:57.000,254,11073186,127525,0,1757612216,13813.389996899998,-25.60744541999884,53038.44314928 2025-09-11,17:36:58.000,254,11073203,127485,0,1757612217,13813.336106419993,-25.642691069995635,53038.436162160004 2025-09-11,17:36:59.000,254,11073220,127365,0,1757612218,13813.342842730002,-25.60744541999884,53038.40122656001 2025-09-11,17:37:00.000,254,11073189,127325,0,1757612219,13813.302424870002,-25.64974020000227,53038.4152008 2025-09-11,17:37:01.000,254,11073179,127485,0,1757612220,13813.309161179997,-25.621543679997558,53038.45013640001 2025-09-11,17:37:02.000,254,11073150,127605,0,1757612221,13813.329370109997,-25.628592809996917,53038.45013640001 2025-09-11,17:37:03.000,254,11073175,127325,0,1757612222,13813.336106419993,-25.59334716000012,53038.49205912 2025-09-11,17:37:04.000,254,11073218,127565,0,1757612223,13813.302424870002,-25.635641939996276,53038.42917504001 2025-09-11,17:37:05.000,254,11073231,127645,0,1757612224,13813.342842730002,-25.66383846000099,53038.39423944 2025-09-11,17:37:06.000,254,11073186,127605,0,1757612225,13813.369787969998,-25.6144945499982,53038.42917504001 2025-09-11,17:37:07.000,254,11073212,127525,0,1757612226,13813.389996899998,-25.642691069995635,53038.4152008 2025-09-11,17:37:08.000,254,11073186,127325,0,1757612227,13813.430414759998,-25.66383846000099,53038.47109776 2025-09-11,17:37:09.000,254,11073150,127605,0,1757612228,13813.410205829998,-25.670887590000348,53038.436162160004 2025-09-11,17:37:10.000,254,11073197,127485,0,1757612229,13813.423678449988,-25.66383846000099,53038.44314928 2025-09-11,17:37:11.000,254,11073191,127605,0,1757612230,13813.464096309988,-25.684985849999066,53038.47808488001 2025-09-11,17:37:12.000,254,11073187,127605,0,1757612231,13813.504514169988,-25.677936719999707,53038.485072 2025-09-11,17:37:13.000,254,11073209,127365,0,1757612232,13813.531459409998,-25.692034979998425,53038.49205912 2025-09-11,17:37:14.000,254,11073195,127565,0,1757612233,13813.558404649993,-25.670887590000348,53038.47109776 2025-09-11,17:37:15.000,254,11073161,127165,0,1757612234,13813.605558819989,-25.65678933000163,53038.49205912 2025-09-11,17:37:16.000,254,11073149,127685,0,1757612235,13813.598822509994,-25.692034979998425,53038.5200076 2025-09-11,17:37:17.000,254,11073147,127365,0,1757612236,13813.592086199998,-25.66383846000099,53038.52699472001 2025-09-11,17:37:18.000,254,11073213,127405,0,1757612237,13813.645976679989,-25.692034979998425,53038.56891744001 2025-09-11,17:37:19.000,254,11073188,127205,0,1757612238,13813.693130849999,-25.670887590000348,53038.54096896 2025-09-11,17:37:20.000,254,11073153,127325,0,1757612239,13813.679658229994,-25.684985849999066,53038.56193032 2025-09-11,17:37:21.000,254,11073223,127485,0,1757612240,13813.70660346999,-25.65678933000163,53038.61084016 2025-09-11,17:37:22.000,254,11073162,127405,0,1757612241,13813.733548709999,-25.628592809996917,53038.61782728001 2025-09-11,17:37:23.000,254,11073223,127685,0,1757612242,13813.75375764,-25.692034979998425,53038.64577576001 2025-09-11,17:37:24.000,254,11073159,127685,0,1757612243,13813.740285019994,-25.60744541999884,53038.56891744001 2025-09-11,17:37:25.000,254,11073201,127765,0,1757612244,13813.75375764,-25.60039628999948,53038.65975 2025-09-11,17:37:26.000,254,11073199,127525,0,1757612245,13813.733548709999,-25.54400324999733,53038.66673712001 2025-09-11,17:37:27.000,254,11073196,127525,0,1757612246,13813.733548709999,-25.56515063999541,53038.66673712001 2025-09-11,17:37:28.000,254,11073227,127285,0,1757612247,13813.75375764,-25.55105237999669,53038.68769848 2025-09-11,17:37:29.000,254,11073201,127325,0,1757612248,13813.720076089994,-25.480561079995823,53038.7296212 2025-09-11,17:37:30.000,254,11073229,127565,0,1757612249,13813.720076089994,-25.445315429999027,53038.71564696001 2025-09-11,17:37:31.000,254,11073184,127605,0,1757612250,13813.699867159994,-25.43121717000031,53038.7296212 2025-09-11,17:37:32.000,254,11073232,127325,0,1757612251,13813.70660346999,-25.37482412999816,53038.73660832001 2025-09-11,17:37:33.000,254,11073198,127285,0,1757612252,13813.70660346999,-25.353676740000083,53038.70865984 2025-09-11,17:37:34.000,254,11073252,127325,0,1757612253,13813.740285019994,-25.360725869999442,53038.83442800001 2025-09-11,17:37:35.000,254,11073210,127405,0,1757612254,13813.70660346999,-25.332529350002005,53038.75756968 2025-09-11,17:37:36.000,254,11073184,127245,0,1757612255,13813.760493949994,-25.311381959996652,53038.78551816001 2025-09-11,17:37:37.000,254,11073190,127485,0,1757612256,13813.74702132999,-25.311381959996652,53038.841415120005 2025-09-11,17:37:38.000,254,11073230,127685,0,1757612257,13813.81438443,-25.290234569998574,53038.83442800001 2025-09-11,17:37:39.000,254,11073245,127485,0,1757612258,13813.77396657,-25.31843108999601,53038.77853104 2025-09-11,17:37:40.000,254,11073180,127485,0,1757612259,13813.800911809994,-25.283185439999215,53038.73660832001 2025-09-11,17:37:41.000,254,11073207,127525,0,1757612260,13813.78743918999,-25.283185439999215,53038.80647952 2025-09-11,17:37:42.000,254,11073258,127645,0,1757612261,13813.84806597999,-25.311381959996652,53038.82744088 2025-09-11,17:37:43.000,254,11073249,127285,0,1757612262,13813.86827490999,-25.353676740000083,53038.89731208 2025-09-11,17:37:44.000,254,11073214,127525,0,1757612263,13813.89522015,-25.3677749999988,53038.84840224 2025-09-11,17:37:45.000,254,11073262,127325,0,1757612264,13813.85480229,-25.38892238999688,53038.890324960004 2025-09-11,17:37:46.000,254,11073252,127605,0,1757612265,13813.91542908,-25.42416804000095,53038.87635072 2025-09-11,17:37:47.000,254,11073271,127285,0,1757612266,13813.942374319995,-25.43826629999967,53038.93224768001 2025-09-11,17:37:48.000,254,11073189,127365,0,1757612267,13814.003001109995,-25.466462819997105,53038.98115752001 2025-09-11,17:37:49.000,254,11073221,127485,0,1757612268,13814.003001109995,-25.515806729999895,53038.98814464 2025-09-11,17:37:50.000,254,11073193,127725,0,1757612269,13814.083836829996,-25.522855859999254,53038.96718328 2025-09-11,17:37:51.000,254,11073221,127525,0,1757612270,13814.124254689996,-25.536954119997972,53038.939234800004 2025-09-11,17:37:52.000,254,11073190,127525,0,1757612271,13814.184881479996,-25.579248900001403,53038.96718328 2025-09-11,17:37:53.000,254,11073204,127565,0,1757612272,13814.191617789991,-25.6144945499982,53039.03705448 2025-09-11,17:37:54.000,254,11073225,127525,0,1757612273,13814.211826719991,-25.621543679997558,53039.02308024 2025-09-11,17:37:55.000,254,11073241,127405,0,1757612274,13814.252244579991,-25.66383846000099,53039.00211888001 2025-09-11,17:37:56.000,254,11073281,127445,0,1757612275,13814.252244579991,-25.684985849999066,53039.03006736001 2025-09-11,17:37:57.000,254,11073236,127685,0,1757612276,13814.238771960001,-25.684985849999066,53039.09295144 2025-09-11,17:37:58.000,254,11073201,127765,0,1757612277,13814.225299339996,-25.734329760001856,53039.12089992001 2025-09-11,17:37:59.000,254,11073227,127725,0,1757612278,13814.1983541,-25.762526279999292,53039.12089992001 2025-09-11,17:38:00.000,254,11073257,127365,0,1757612279,13814.13099099999,-25.797771929996088,53039.16282264 2025-09-11,17:38:01.000,254,11073253,127565,0,1757612280,13814.063627899995,-25.797771929996088,53039.176796880005 2025-09-11,17:38:02.000,254,11073230,127445,0,1757612281,13814.043418969995,-25.797771929996088,53039.21173248 2025-09-11,17:38:03.000,254,11073246,127445,0,1757612282,13813.96931955999,-25.8259684500008,53039.21173248 2025-09-11,17:38:04.000,254,11073265,127405,0,1757612283,13813.91542908,-25.81891932000144,53039.21173248 2025-09-11,17:38:05.000,254,11073275,127645,0,1757612284,13813.821120739995,-25.78367366999737,53039.14884840001 2025-09-11,17:38:06.000,254,11073291,127685,0,1757612285,13813.75375764,-25.83301758000016,53039.14884840001 2025-09-11,17:38:07.000,254,11073221,127765,0,1757612286,13813.68639453999,-25.81891932000144,53039.127887040006 2025-09-11,17:38:08.000,254,11073227,127285,0,1757612287,13813.619031439994,-25.83301758000016,53039.15583552 2025-09-11,17:38:09.000,254,11073253,127405,0,1757612288,13813.544932029989,-25.76957540999865,53039.19775824001 2025-09-11,17:38:10.000,254,11073271,127645,0,1757612289,13813.491041549998,-25.79072279999673,53039.21871960001 2025-09-11,17:38:11.000,254,11073333,127365,0,1757612290,13813.464096309988,-25.78367366999737,53039.19775824001 2025-09-11,17:38:12.000,254,11073244,127525,0,1757612291,13813.410205829998,-25.797771929996088,53039.15583552 2025-09-11,17:38:13.000,254,11073293,127725,0,1757612292,13813.342842730002,-25.797771929996088,53039.14884840001 2025-09-11,17:38:14.000,254,11073234,127805,0,1757612293,13813.295688559992,-25.734329760001856,53039.16282264 2025-09-11,17:38:15.000,254,11073228,127445,0,1757612294,13813.248534389997,-25.699084109997784,53039.16980976001 2025-09-11,17:38:16.000,254,11073281,127765,0,1757612295,13813.194643909992,-25.55105237999669,53039.21871960001 2025-09-11,17:38:17.000,254,11073196,126845,0,1757612296,13813.194643909992,-25.54400324999733,53039.21173248 2025-09-11,17:38:18.000,254,11073250,127525,0,1757612297,13813.154226049992,-25.55105237999669,53039.21871960001 2025-09-11,17:38:19.000,254,11073230,127765,0,1757612298,13813.160962360002,-25.522855859999254,53039.19077112 2025-09-11,17:38:20.000,254,11073204,127565,0,1757612299,13813.154226049992,-25.487610209995182,53039.246668080006 2025-09-11,17:38:21.000,254,11073301,127685,0,1757612300,13813.113808189992,-25.43826629999967,53039.23269384 2025-09-11,17:38:22.000,254,11073247,127645,0,1757612301,13813.134017119992,-25.403020649995597,53039.2536552 2025-09-11,17:38:23.000,254,11073309,127325,0,1757612302,13813.134017119992,-25.395971519996237,53039.274616560004 2025-09-11,17:38:24.000,254,11073259,127485,0,1757612303,13813.154226049992,-25.346627610000724,53039.246668080006 2025-09-11,17:38:25.000,254,11073238,127845,0,1757612304,13813.120544500001,-25.339578480001364,53039.26064232 2025-09-11,17:38:26.000,254,11073295,127525,0,1757612305,13813.140753430001,-25.346627610000724,53039.21871960001 2025-09-11,17:38:27.000,254,11073273,127725,0,1757612306,13813.181171290002,-25.32548021999537,53039.246668080006 2025-09-11,17:38:28.000,254,11073249,127525,0,1757612307,13813.194643909992,-25.346627610000724,53039.26064232 2025-09-11,17:38:29.000,254,11073252,127325,0,1757612308,13813.208116529997,-25.311381959996652,53039.33051352 2025-09-11,17:38:30.000,254,11073218,127565,0,1757612309,13813.262007010002,-25.360725869999442,53039.295577920006 2025-09-11,17:38:31.000,254,11073268,127645,0,1757612310,13813.302424870002,-25.32548021999537,53039.33051352 2025-09-11,17:38:32.000,254,11073280,127645,0,1757612311,13813.315897489992,-25.353676740000083,53039.31653928001 2025-09-11,17:38:33.000,254,11073345,127525,0,1757612312,13813.410205829998,-25.403020649995597,53039.30256504 2025-09-11,17:38:34.000,254,11073289,127525,0,1757612313,13813.517986789993,-25.42416804000095,53039.31653928001 2025-09-11,17:38:35.000,254,11073260,127245,0,1757612314,13813.571877269998,-25.473511949996464,53039.246668080006 2025-09-11,17:38:36.000,254,11073333,127565,0,1757612315,13813.632504059999,-25.515806729999895,53039.23968096001 2025-09-11,17:38:37.000,254,11073260,127525,0,1757612316,13813.72681239999,-25.54400324999733,53039.26064232 2025-09-11,17:38:38.000,254,11073270,127285,0,1757612317,13813.81438443,-25.621543679997558,53039.21173248 2025-09-11,17:38:39.000,254,11073288,127685,0,1757612318,13813.86827490999,-25.65678933000163,53039.21871960001 2025-09-11,17:38:40.000,254,11073277,127485,0,1757612319,13813.901956459995,-25.706133239997143,53039.21871960001 2025-09-11,17:38:41.000,254,11073184,127525,0,1757612320,13813.94911062999,-25.748428020000574,53039.225706720004 2025-09-11,17:38:42.000,254,11073244,127445,0,1757612321,13813.982792179995,-25.83301758000016,53039.246668080006 2025-09-11,17:38:43.000,254,11073265,127765,0,1757612322,13813.98952848999,-25.804821059995447,53039.14884840001 2025-09-11,17:38:44.000,254,11073248,127685,0,1757612323,13813.96931955999,-25.83301758000016,53039.14884840001 2025-09-11,17:38:45.000,254,11073221,127605,0,1757612324,13813.93563801,-25.868263229996955,53039.26762944001 2025-09-11,17:38:46.000,254,11073248,127565,0,1757612325,13813.922165389995,-25.84006670999952,53039.19775824001 2025-09-11,17:38:47.000,254,11073226,127845,0,1757612326,13813.901956459995,-25.847115839998878,53039.176796880005 2025-09-11,17:38:48.000,254,11073275,127685,0,1757612327,13813.88848383999,-25.868263229996955,53039.23968096001 2025-09-11,17:38:49.000,254,11073279,127725,0,1757612328,13813.87501122,-25.861214099997596,53039.26064232 2025-09-11,17:38:50.000,254,11073234,127405,0,1757612329,13813.841329669995,-25.804821059995447,53039.274616560004 2025-09-11,17:38:51.000,254,11073273,127845,0,1757612330,13813.800911809994,-25.79072279999673,53039.26762944001 2025-09-11,17:38:52.000,254,11073270,127485,0,1757612331,13813.81438443,-25.748428020000574,53039.2536552 2025-09-11,17:38:53.000,254,11073258,127565,0,1757612332,13813.76723025999,-25.755477149999933,53039.28160368 2025-09-11,17:38:54.000,254,11073269,127245,0,1757612333,13813.720076089994,-25.677936719999707,53039.26064232 2025-09-11,17:38:55.000,254,11073284,127485,0,1757612334,13813.659449299994,-25.670887590000348,53039.35147488 2025-09-11,17:38:56.000,254,11073275,127445,0,1757612335,13813.605558819989,-25.670887590000348,53039.28859080001 2025-09-11,17:38:57.000,254,11073257,127365,0,1757612336,13813.538195719993,-25.628592809996917,53039.358462 2025-09-11,17:38:58.000,254,11073236,127565,0,1757612337,13813.470832619998,-25.64974020000227,53039.295577920006 2025-09-11,17:38:59.000,254,11073267,127805,0,1757612338,13813.363051660002,-25.60744541999884,53039.33750064001 2025-09-11,17:39:00.000,254,11073217,127565,0,1757612339,13813.248534389997,-25.59334716000012,53039.37942336 2025-09-11,17:39:01.000,254,11073242,127525,0,1757612340,13813.134017119992,-25.60744541999884,53039.37942336 2025-09-11,17:39:02.000,254,11073297,127565,0,1757612341,13813.012763539991,-25.60039628999948,53039.36544912001 2025-09-11,17:39:03.000,254,11073203,127485,0,1757612342,13812.85782841,-25.60744541999884,53039.36544912001 2025-09-11,17:39:04.000,254,11073214,127845,0,1757612343,13812.75678376,-25.628592809996917,53039.358462 2025-09-11,17:39:05.000,254,11073268,127565,0,1757612344,13812.65573911,-25.572199770002044,53039.30955216 2025-09-11,17:39:06.000,254,11073248,127845,0,1757612345,13812.57490339,-25.579248900001403,53039.358462 2025-09-11,17:39:07.000,254,11073268,127325,0,1757612346,13812.494067669999,-25.586298030000762,53039.3235264 2025-09-11,17:39:08.000,254,11073290,127605,0,1757612347,13812.426704569989,-25.621543679997558,53039.295577920006 2025-09-11,17:39:09.000,254,11073210,127725,0,1757612348,13812.345868849989,-25.579248900001403,53039.358462 2025-09-11,17:39:10.000,254,11073264,127365,0,1757612349,13812.285242059988,-25.586298030000762,53039.30955216 2025-09-11,17:39:11.000,254,11073276,127605,0,1757612350,13812.278505749993,-25.59334716000012,53039.28160368 2025-09-11,17:39:12.000,254,11073223,127365,0,1757612351,13812.238087889993,-25.60744541999884,53039.2536552 2025-09-11,17:39:13.000,254,11073238,127405,0,1757612352,13812.271769439998,-25.66383846000099,53039.23269384 2025-09-11,17:39:14.000,254,11073235,127765,0,1757612353,13812.265033129988,-25.670887590000348,53039.26064232 2025-09-11,17:39:15.000,254,11073280,127485,0,1757612354,13812.285242059988,-25.706133239997143,53039.20474536 2025-09-11,17:39:16.000,254,11073270,127565,0,1757612355,13812.305450989988,-25.741378890001215,53039.21173248 2025-09-11,17:39:17.000,254,11073240,127445,0,1757612356,13812.339132539993,-25.748428020000574,53039.20474536 2025-09-11,17:39:18.000,254,11073191,127845,0,1757612357,13812.352605159998,-25.8259684500008,53039.16282264 2025-09-11,17:39:19.000,254,11073184,127445,0,1757612358,13812.433440879999,-25.8259684500008,53039.15583552 2025-09-11,17:39:20.000,254,11073232,127605,0,1757612359,13812.413231949999,-25.847115839998878,53039.09295144 2025-09-11,17:39:21.000,254,11073233,127645,0,1757612360,13812.453649809999,-25.882361489995674,53039.07199008001 2025-09-11,17:39:22.000,254,11073248,127565,0,1757612361,13812.453649809999,-25.875312359996315,53039.03705448 2025-09-11,17:39:23.000,254,11073274,127405,0,1757612362,13812.514276599999,-25.847115839998878,53039.12089992001 2025-09-11,17:39:24.000,254,11073224,127485,0,1757612363,13812.541221839994,-25.868263229996955,53039.03705448 2025-09-11,17:39:25.000,254,11073263,127485,0,1757612364,13812.601848629994,-25.854164969998237,53039.0440416 2025-09-11,17:39:26.000,254,11073230,127685,0,1757612365,13812.622057559995,-25.811870190002082,53039.009106000005 2025-09-11,17:39:27.000,254,11073262,127605,0,1757612366,13812.67594804,-25.77662453999801,53038.98115752001 2025-09-11,17:39:28.000,254,11073247,127405,0,1757612367,13812.75678376,-25.706133239997143,53039.00211888001 2025-09-11,17:39:29.000,254,11073288,127445,0,1757612368,13812.824146859995,-25.677936719999707,53038.98814464 2025-09-11,17:39:30.000,254,11073246,127565,0,1757612369,13812.945400439996,-25.628592809996917,53038.98115752001 2025-09-11,17:39:31.000,254,11073263,127085,0,1757612370,13813.012763539991,-25.64974020000227,53038.95320904001 2025-09-11,17:39:32.000,254,11073262,127365,0,1757612371,13813.093599259992,-25.64974020000227,53038.93224768001 2025-09-11,17:39:33.000,254,11073224,127445,0,1757612372,13813.187907599997,-25.621543679997558,53038.95320904001 2025-09-11,17:39:34.000,254,11073268,127725,0,1757612373,13813.262007010002,-25.642691069995635,53038.95320904001 2025-09-11,17:39:35.000,254,11073211,127685,0,1757612374,13813.356315349993,-25.65678933000163,53038.91827344 2025-09-11,17:39:36.000,254,11073194,127325,0,1757612375,13813.416942139993,-25.628592809996917,53038.890324960004 2025-09-11,17:39:37.000,254,11073242,127525,0,1757612376,13813.389996899998,-25.66383846000099,53038.88333784001 2025-09-11,17:39:38.000,254,11073278,127165,0,1757612377,13813.437151069993,-25.713182369996503,53038.939234800004 2025-09-11,17:39:39.000,254,11073253,127405,0,1757612378,13813.477568929993,-25.748428020000574,53038.95320904001 2025-09-11,17:39:40.000,254,11073228,127525,0,1757612379,13813.491041549998,-25.804821059995447,53039.01609312 2025-09-11,17:39:41.000,254,11073180,127485,0,1757612380,13813.484305239988,-25.854164969998237,53039.00211888001 2025-09-11,17:39:42.000,254,11073243,127485,0,1757612381,13813.403469520003,-25.854164969998237,53038.99513176 2025-09-11,17:39:43.000,254,11073196,127365,0,1757612382,13813.396733209993,-25.910558010000386,53039.058015840004 2025-09-11,17:39:44.000,254,11073225,127125,0,1757612383,13813.309161179997,-25.945803659997182,53039.058015840004 2025-09-11,17:39:45.000,254,11073246,127405,0,1757612384,13813.315897489992,-25.95285278999654,53039.09295144 2025-09-11,17:39:46.000,254,11073244,127485,0,1757612385,13813.201380220002,-25.931705399998464,53039.06500296 2025-09-11,17:39:47.000,254,11073243,127525,0,1757612386,13813.154226049992,-25.945803659997182,53039.09993856001 2025-09-11,17:39:48.000,254,11073312,127525,0,1757612387,13813.073390329992,-25.945803659997182,53039.2536552 2025-09-11,17:39:49.000,254,11073247,127845,0,1757612388,13813.006027229996,-25.96695104999526,53039.246668080006 2025-09-11,17:39:50.000,254,11073237,127485,0,1757612389,13812.91171888999,-25.910558010000386,53039.23968096001 2025-09-11,17:39:51.000,254,11073236,127645,0,1757612390,13812.77699269,-25.917607139999745,53039.28160368 2025-09-11,17:39:52.000,254,11073273,127685,0,1757612391,13812.642266489995,-25.903508880001027,53039.21871960001 2025-09-11,17:39:53.000,254,11073274,127605,0,1757612392,13812.534485529999,-25.910558010000386,53039.23968096001 2025-09-11,17:39:54.000,254,11073278,127405,0,1757612393,13812.453649809999,-25.88941062000231,53039.28160368 2025-09-11,17:39:55.000,254,11073291,127365,0,1757612394,13812.473858739999,-25.847115839998878,53039.26064232 2025-09-11,17:39:56.000,254,11073240,127605,0,1757612395,13812.426704569989,-25.797771929996088,53039.246668080006 2025-09-11,17:39:57.000,254,11073212,127605,0,1757612396,13812.372814089998,-25.741378890001215,53039.26064232 2025-09-11,17:39:58.000,254,11073261,127245,0,1757612397,13812.386286709989,-25.762526279999292,53039.28859080001 2025-09-11,17:39:59.000,254,11073224,127405,0,1757612398,13812.372814089998,-25.684985849999066,53039.30955216 2025-09-11,17:40:00.000,254,11073300,127365,0,1757612399,13812.332396229998,-25.72023149999586,53039.246668080006 2025-09-11,17:40:01.000,254,11073237,127365,0,1757612400,13812.345868849989,-25.734329760001856,53039.2536552 2025-09-11,17:40:02.000,254,11073243,127645,0,1757612401,13812.325659919989,-25.762526279999292,53039.26762944001 2025-09-11,17:40:03.000,254,11073226,127845,0,1757612402,13812.325659919989,-25.78367366999737,53039.31653928001 2025-09-11,17:40:04.000,254,11073284,127685,0,1757612403,13812.285242059988,-25.78367366999737,53039.26762944001 2025-09-11,17:40:05.000,254,11073221,127565,0,1757612404,13812.244824199988,-25.8259684500008,53039.274616560004 2025-09-11,17:40:06.000,254,11073283,127365,0,1757612405,13812.177461099993,-25.811870190002082,53039.26762944001 2025-09-11,17:40:07.000,254,11073255,127405,0,1757612406,13812.190933719998,-25.917607139999745,53039.246668080006 2025-09-11,17:40:08.000,254,11073251,127965,0,1757612407,13812.083152760002,-25.945803659997182,53039.28160368 2025-09-11,17:40:09.000,254,11073231,127845,0,1757612408,13811.982108110002,-25.910558010000386,53039.225706720004 2025-09-11,17:40:10.000,254,11073252,127525,0,1757612409,13811.948426559997,-25.924656269999105,53039.23269384 2025-09-11,17:40:11.000,254,11073290,127445,0,1757612410,13811.901272390001,-25.938754529997823,53039.21173248 2025-09-11,17:40:12.000,254,11073232,127525,0,1757612411,13811.881063460001,-25.981049310001254,53039.19077112 2025-09-11,17:40:13.000,254,11073299,127605,0,1757612412,13811.854118219992,-25.910558010000386,53039.2536552 2025-09-11,17:40:14.000,254,11073297,127685,0,1757612413,13811.820436670001,-25.868263229996955,53039.19775824001 2025-09-11,17:40:15.000,254,11073248,127365,0,1757612414,13811.854118219992,-25.83301758000016,53039.16282264 2025-09-11,17:40:16.000,254,11073250,127525,0,1757612415,13811.894536079992,-25.868263229996955,53039.183784 2025-09-11,17:40:17.000,254,11073251,127405,0,1757612416,13811.914745009992,-25.868263229996955,53039.09295144 2025-09-11,17:40:18.000,254,11073266,128125,0,1757612417,13811.941690250002,-25.861214099997596,53039.06500296 2025-09-11,17:40:19.000,254,11073200,127565,0,1757612418,13812.029262279997,-25.88941062000231,53038.98814464 2025-09-11,17:40:20.000,254,11073222,127605,0,1757612419,13812.049471209997,-25.910558010000386,53038.95320904001 2025-09-11,17:40:21.000,254,11073286,127525,0,1757612420,13812.103361690002,-25.945803659997182,53038.95320904001 2025-09-11,17:40:22.000,254,11073232,127485,0,1757612421,13812.143779550002,-25.96695104999526,53038.911286320006 2025-09-11,17:40:23.000,254,11073270,127485,0,1757612422,13812.143779550002,-26.030393219996768,53038.91827344 2025-09-11,17:40:24.000,254,11073269,127805,0,1757612423,13812.190933719998,-26.114982779996353,53038.89731208 2025-09-11,17:40:25.000,254,11073191,127525,0,1757612424,13812.231351579998,-26.114982779996353,53038.81346664001 2025-09-11,17:40:26.000,254,11073219,127885,0,1757612425,13812.244824199988,-26.19957233999594,53038.7994924 2025-09-11,17:40:27.000,254,11073222,127565,0,1757612426,13812.265033129988,-26.263014509997447,53038.7994924 2025-09-11,17:40:28.000,254,11073239,128045,0,1757612427,13812.278505749993,-26.29826016000152,53038.75756968 2025-09-11,17:40:29.000,254,11073222,127685,0,1757612428,13812.265033129988,-26.446291889995337,53038.722634080004 2025-09-11,17:40:30.000,254,11073223,127685,0,1757612429,13812.278505749993,-26.530881450002198,53038.73660832001 2025-09-11,17:40:31.000,254,11073200,127445,0,1757612430,13812.291978369998,-26.552028840000276,53038.743595440006 2025-09-11,17:40:32.000,254,11073205,127525,0,1757612431,13812.244824199988,-26.566127099998994,53038.722634080004 2025-09-11,17:40:33.000,254,11073204,127525,0,1757612432,13812.278505749993,-26.60842187999515,53038.75058256 2025-09-11,17:40:34.000,254,11073150,127805,0,1757612433,13812.298714679993,-26.65776578999794,53038.71564696001 2025-09-11,17:40:35.000,254,11073196,127525,0,1757612434,13812.291978369998,-26.678913179996016,53038.73660832001 2025-09-11,17:40:36.000,254,11073230,127525,0,1757612435,13812.291978369998,-26.685962309995375,53038.70167272 2025-09-11,17:40:37.000,254,11073198,127445,0,1757612436,13812.258296819993,-26.742355349997524,53038.70865984 2025-09-11,17:40:38.000,254,11073236,127965,0,1757612437,13812.231351579998,-26.791699260000314,53038.73660832001 2025-09-11,17:40:39.000,254,11073227,127445,0,1757612438,13812.170724789998,-26.82694490999711,53038.7296212 2025-09-11,17:40:40.000,254,11073176,127645,0,1757612439,13812.143779550002,-26.83399403999647,53038.70167272 2025-09-11,17:40:41.000,254,11073234,127565,0,1757612440,13812.110097999997,-26.86219056000118,53038.71564696001 2025-09-11,17:40:42.000,254,11073214,127725,0,1757612441,13812.056207519992,-26.88333794999926,53038.722634080004 2025-09-11,17:40:43.000,254,11073197,127245,0,1757612442,13811.975371799992,-26.904485339997336,53038.69468560001 2025-09-11,17:40:44.000,254,11073224,127325,0,1757612443,13811.867590839996,-26.99612402999628,53038.7296212 2025-09-11,17:40:45.000,254,11073166,127525,0,1757612444,13811.793491429991,-26.982025769997563,53038.75058256 2025-09-11,17:40:46.000,254,11073188,127565,0,1757612445,13811.71939202,-27.073664459996508,53038.743595440006 2025-09-11,17:40:47.000,254,11073230,127525,0,1757612446,13811.584665819995,-27.031369680000353,53038.73660832001 2025-09-11,17:40:48.000,254,11073190,128125,0,1757612447,13811.49709379,-26.99612402999628,53038.69468560001 2025-09-11,17:40:49.000,254,11073225,127485,0,1757612448,13811.402785449995,-26.974976639998204,53038.70167272 2025-09-11,17:40:50.000,254,11073185,127725,0,1757612449,13811.34889496999,-26.974976639998204,53038.73660832001 2025-09-11,17:40:51.000,254,11073181,127405,0,1757612450,13811.274795559999,-26.946780120000767,53038.673724240005 2025-09-11,17:40:52.000,254,11073219,127325,0,1757612451,13811.234377699999,-26.904485339997336,53038.68769848 2025-09-11,17:40:53.000,254,11073234,127245,0,1757612452,13811.126596739989,-26.841043169995828,53038.63180152 2025-09-11,17:40:54.000,254,11073173,127405,0,1757612453,13811.099651499993,-26.805797519999032,53038.61782728001 2025-09-11,17:40:55.000,254,11073234,127525,0,1757612454,13811.072706259998,-26.770551870002237,53038.63878864 2025-09-11,17:40:56.000,254,11073215,127405,0,1757612455,13811.072706259998,-26.721207959999447,53038.66673712001 2025-09-11,17:40:57.000,254,11073224,127365,0,1757612456,13811.065969949988,-26.685962309995375,53038.63180152 2025-09-11,17:40:58.000,254,11073222,127925,0,1757612457,13811.072706259998,-26.685962309995375,53038.66673712001 2025-09-11,17:40:59.000,254,11073223,127525,0,1757612458,13811.052497329998,-26.69301144000201,53038.64577576001 2025-09-11,17:41:00.000,254,11073180,127245,0,1757612459,13811.113124119998,-26.671864049996657,53038.624814400006 2025-09-11,17:41:01.000,254,11073213,127405,0,1757612460,13811.173750909998,-26.685962309995375,53038.61084016 2025-09-11,17:41:02.000,254,11073219,127645,0,1757612461,13811.193959839999,-26.714158830000088,53038.65276288 2025-09-11,17:41:03.000,254,11073232,127685,0,1757612462,13811.207432459989,-26.70006057000137,53038.61084016 2025-09-11,17:41:04.000,254,11073163,127485,0,1757612463,13811.28826817999,-26.777601000001596,53038.624814400006 2025-09-11,17:41:05.000,254,11073158,127325,0,1757612464,13811.40952175999,-26.81284664999839,53038.61782728001 2025-09-11,17:41:06.000,254,11073166,127485,0,1757612465,13811.42973068999,-26.86219056000118,53038.59686592001 2025-09-11,17:41:07.000,254,11073238,127525,0,1757612466,13811.44993961999,-26.982025769997563,53038.5898788 2025-09-11,17:41:08.000,254,11073190,128245,0,1757612467,13811.483621169995,-27.05251706999843,53038.603853040004 2025-09-11,17:41:09.000,254,11073180,127445,0,1757612468,13811.57792951,-27.320384009995905,53038.457123520006 2025-09-11,17:41:10.000,254,11073182,127405,0,1757612469,13811.604874749995,-27.433170090000203,53038.436162160004 2025-09-11,17:41:11.000,254,11073194,127485,0,1757612470,13811.59813844,-27.553005299996585,53038.36629096 2025-09-11,17:41:12.000,254,11073197,127645,0,1757612471,13811.59140212999,-27.560054429995944,53038.42917504001 2025-09-11,17:41:13.000,254,11073222,127645,0,1757612472,13811.625083679995,-27.588250950000656,53038.42218792 2025-09-11,17:41:14.000,254,11073172,127165,0,1757612473,13811.625083679995,-27.616447469998093,53038.39423944 2025-09-11,17:41:15.000,254,11073281,127405,0,1757612474,13811.645292609996,-27.658742250001524,53038.387252320004 2025-09-11,17:41:16.000,254,11073219,127485,0,1757612475,13811.63181998999,-27.658742250001524,53038.387252320004 2025-09-11,17:41:17.000,254,11073176,127445,0,1757612476,13811.61161105999,-27.68693876999896,53038.36629096 2025-09-11,17:41:18.000,254,11073244,128005,0,1757612477,13811.61834737,-27.69398789999832,53038.40122656001 2025-09-11,17:41:19.000,254,11073167,127485,0,1757612478,13811.61161105999,-27.722184419995756,53038.36629096 2025-09-11,17:41:20.000,254,11073124,127845,0,1757612479,13811.584665819995,-27.729233549995115,53038.338342480005 2025-09-11,17:41:21.000,254,11073209,127205,0,1757612480,13811.59140212999,-27.651693120002165,53038.387252320004 2025-09-11,17:41:22.000,254,11073229,127485,0,1757612481,13811.645292609996,-27.651693120002165,53038.35930384001 2025-09-11,17:41:23.000,254,11073199,127205,0,1757612482,13811.645292609996,-27.672840510000242,53038.4152008 2025-09-11,17:41:24.000,254,11073240,127645,0,1757612483,13811.61834737,-27.651693120002165,53038.40122656001 2025-09-11,17:41:25.000,254,11073219,127565,0,1757612484,13811.645292609996,-27.63759485999617,53038.39423944 2025-09-11,17:41:26.000,254,11073225,127685,0,1757612485,13811.584665819995,-27.609398339998734,53038.4152008 2025-09-11,17:41:27.000,254,11073202,127365,0,1757612486,13811.584665819995,-27.658742250001524,53038.39423944 2025-09-11,17:41:28.000,254,11073246,128205,0,1757612487,13811.564456889995,-27.588250950000656,53038.40122656001 2025-09-11,17:41:29.000,254,11073177,127565,0,1757612488,13811.51730272,-27.623496599997452,53038.387252320004 2025-09-11,17:41:30.000,254,11073228,127525,0,1757612489,13811.49035747999,-27.672840510000242,53038.38026520001 2025-09-11,17:41:31.000,254,11073206,127365,0,1757612490,13811.443203309995,-27.70103702999768,53038.39423944 2025-09-11,17:41:32.000,254,11073212,127605,0,1757612491,13811.38931282999,-27.68693876999896,53038.40122656001 2025-09-11,17:41:33.000,254,11073202,127565,0,1757612492,13811.321949729994,-27.68693876999896,53038.40122656001 2025-09-11,17:41:34.000,254,11073235,127525,0,1757612493,13811.321949729994,-27.722184419995756,53038.4152008 2025-09-11,17:41:35.000,254,11073192,127485,0,1757612494,13811.241114009994,-27.74333181000111,53038.3453296 2025-09-11,17:41:36.000,254,11073225,127565,0,1757612495,13811.160278289994,-27.73628268000175,53038.44314928 2025-09-11,17:41:37.000,254,11073205,128205,0,1757612496,13810.998606849993,-27.722184419995756,53038.40122656001 2025-09-11,17:41:38.000,254,11073230,127445,0,1757612497,13810.931243749998,-27.69398789999832,53038.36629096 2025-09-11,17:41:39.000,254,11073199,127285,0,1757612498,13810.857144339992,-27.658742250001524,53038.38026520001 2025-09-11,17:41:40.000,254,11073221,127405,0,1757612499,13810.789781239997,-27.672840510000242,53038.4152008 2025-09-11,17:41:41.000,254,11073226,127325,0,1757612500,13810.722418140002,-27.672840510000242,53038.436162160004 2025-09-11,17:41:42.000,254,11073227,127205,0,1757612501,13810.682000280001,-27.623496599997452,53038.40122656001 2025-09-11,17:41:43.000,254,11073195,127405,0,1757612502,13810.682000280001,-27.602349209999375,53038.4152008 2025-09-11,17:41:44.000,254,11073248,127565,0,1757612503,13810.682000280001,-27.623496599997452,53038.408213680006 2025-09-11,17:41:45.000,254,11073238,127445,0,1757612504,13810.735890759992,-27.595300080000015,53038.42917504001 2025-09-11,17:41:46.000,254,11073252,127685,0,1757612505,13810.796517549992,-27.63759485999617,53038.4152008 2025-09-11,17:41:47.000,254,11073185,127605,0,1757612506,13810.830199099997,-27.63759485999617,53038.37327808 2025-09-11,17:41:48.000,254,11073246,128045,0,1757612507,13810.884089580002,-27.616447469998093,53038.38026520001 2025-09-11,17:41:49.000,254,11073201,127685,0,1757612508,13810.971661609998,-27.609398339998734,53038.408213680006 2025-09-11,17:41:50.000,254,11073217,127485,0,1757612509,13811.039024709993,-27.616447469998093,53038.46411064 2025-09-11,17:41:51.000,254,11073291,127445,0,1757612510,13811.173750909998,-27.609398339998734,53038.436162160004 2025-09-11,17:41:52.000,254,11073189,127605,0,1757612511,13811.207432459989,-27.595300080000015,53038.44314928 2025-09-11,17:41:53.000,254,11073258,127645,0,1757612512,13811.321949729994,-27.588250950000656,53038.46411064 2025-09-11,17:41:54.000,254,11073265,127525,0,1757612513,13811.315213419999,-27.567103559995303,53038.485072 2025-09-11,17:41:55.000,254,11073245,127845,0,1757612514,13811.44993961999,-27.51775964999979,53038.54795608001 2025-09-11,17:41:56.000,254,11073226,127485,0,1757612515,13811.42973068999,-27.531857909998507,53038.5200076 2025-09-11,17:41:57.000,254,11073231,127685,0,1757612516,13811.503830099995,-27.538907039997866,53038.53398184 2025-09-11,17:41:58.000,254,11073210,127965,0,1757612517,13811.47688486,-27.553005299996585,53038.58289168 2025-09-11,17:41:59.000,254,11073212,127485,0,1757612518,13811.51730272,-27.531857909998507,53038.56891744001 2025-09-11,17:42:00.000,254,11073232,127485,0,1757612519,13811.59140212999,-27.51071052000043,53038.64577576001 2025-09-11,17:42:01.000,254,11073255,127485,0,1757612520,13811.604874749995,-27.482513999995717,53038.56193032 2025-09-11,17:42:02.000,254,11073287,127525,0,1757612521,13811.61834737,-27.433170090000203,53038.5898788 2025-09-11,17:42:03.000,254,11073256,127525,0,1757612522,13811.65876523,-27.390875309996773,53038.63180152 2025-09-11,17:42:04.000,254,11073224,127485,0,1757612523,13811.732864639991,-27.40497356999549,53038.63180152 2025-09-11,17:42:05.000,254,11073227,127485,0,1757612524,13811.813700359991,-27.412022700002126,53038.61782728001 2025-09-11,17:42:06.000,254,11073242,127565,0,1757612525,13811.854118219992,-27.419071830001485,53038.673724240005 2025-09-11,17:42:07.000,254,11073258,127445,0,1757612526,13811.908008699997,-27.46136660999764,53038.603853040004 2025-09-11,17:42:08.000,254,11073268,127805,0,1757612527,13811.955162869992,-27.468415739997,53038.624814400006 2025-09-11,17:42:09.000,254,11073328,127645,0,1757612528,13812.022525970002,-27.51071052000043,53038.603853040004 2025-09-11,17:42:10.000,254,11073286,127645,0,1757612529,13812.083152760002,-27.51071052000043,53038.61084016 2025-09-11,17:42:11.000,254,11073263,127325,0,1757612530,13812.103361690002,-27.545956169997226,53038.61084016 2025-09-11,17:42:12.000,254,11073229,127365,0,1757612531,13812.089889069997,-27.553005299996585,53038.66673712001 2025-09-11,17:42:13.000,254,11073306,127725,0,1757612532,13812.150515859998,-27.623496599997452,53038.65276288 2025-09-11,17:42:14.000,254,11073315,127485,0,1757612533,13812.130306929997,-27.658742250001524,53038.70167272 2025-09-11,17:42:15.000,254,11073230,127645,0,1757612534,13812.130306929997,-27.658742250001524,53038.65975 2025-09-11,17:42:16.000,254,11073252,127405,0,1757612535,13812.069680139997,-27.68693876999896,53038.63878864 2025-09-11,17:42:17.000,254,11073285,127365,0,1757612536,13811.975371799992,-27.708086159997038,53038.70167272 2025-09-11,17:42:18.000,254,11073264,128085,0,1757612537,13811.840645600001,-27.68693876999896,53038.75756968 2025-09-11,17:42:19.000,254,11073294,127685,0,1757612538,13811.726128329996,-27.69398789999832,53038.70865984 2025-09-11,17:42:20.000,254,11073283,127525,0,1757612539,13811.61834737,-27.64464398999553,53038.70167272 2025-09-11,17:42:21.000,254,11073277,127645,0,1757612540,13811.49035747999,-27.553005299996585,53038.73660832001 2025-09-11,17:42:22.000,254,11073208,128125,0,1757612541,13811.35563128,-27.468415739997,53038.75756968 2025-09-11,17:42:23.000,254,11073203,127765,0,1757612542,13811.227641389989,-27.40497356999549,53038.7296212 2025-09-11,17:42:24.000,254,11073219,127765,0,1757612543,13811.146805669989,-27.299236619997828,53038.77853104 2025-09-11,17:42:25.000,254,11073236,127605,0,1757612544,13811.032288399998,-27.193499670000165,53038.771543920004 2025-09-11,17:42:26.000,254,11073277,127645,0,1757612545,13811.059233639993,-27.137106629998016,53038.77853104 2025-09-11,17:42:27.000,254,11073268,127565,0,1757612546,13811.032288399998,-27.031369680000353,53038.82045376 2025-09-11,17:42:28.000,254,11073315,128165,0,1757612547,13811.092915189998,-26.953829250000126,53038.85538936 2025-09-11,17:42:29.000,254,11073243,127725,0,1757612548,13811.099651499993,-26.911534469996695,53038.83442800001 2025-09-11,17:42:30.000,254,11073305,127525,0,1757612549,13811.140069359994,-26.855141430001822,53038.86237648001 2025-09-11,17:42:31.000,254,11073271,127645,0,1757612550,13811.200696149994,-26.848092299995187,53038.8693636 2025-09-11,17:42:32.000,254,11073280,127685,0,1757612551,13811.234377699999,-26.82694490999711,53038.841415120005 2025-09-11,17:42:33.000,254,11073311,127565,0,1757612552,13811.295004489999,-26.83399403999647,53038.82744088 2025-09-11,17:42:34.000,254,11073262,127685,0,1757612553,13811.33542235,-26.81989577999775,53038.890324960004 2025-09-11,17:42:35.000,254,11073306,127325,0,1757612554,13811.40952175999,-26.88333794999926,53038.87635072 2025-09-11,17:42:36.000,254,11073280,127325,0,1757612555,13811.45667593,-26.88333794999926,53038.89731208 2025-09-11,17:42:37.000,254,11073304,127405,0,1757612556,13811.503830099995,-26.946780120000767,53038.83442800001 2025-09-11,17:42:38.000,254,11073294,128005,0,1757612557,13811.524039029995,-26.960878379999485,53038.90429920001 2025-09-11,17:42:39.000,254,11073267,127925,0,1757612558,13811.61161105999,-26.982025769997563,53038.890324960004 2025-09-11,17:42:40.000,254,11073285,127405,0,1757612559,13811.6385563,-27.00317315999564,53038.890324960004 2025-09-11,17:42:41.000,254,11073276,127445,0,1757612560,13811.67897416,-26.989074899996922,53038.911286320006 2025-09-11,17:42:42.000,254,11073276,127445,0,1757612561,13811.753073569991,-26.989074899996922,53038.90429920001 2025-09-11,17:42:43.000,254,11073295,127605,0,1757612562,13811.753073569991,-26.946780120000767,53038.8693636 2025-09-11,17:42:44.000,254,11073210,127645,0,1757612563,13811.746337259996,-26.925632729995414,53038.95320904001 2025-09-11,17:42:45.000,254,11073249,127525,0,1757612564,13811.813700359991,-26.890387079998618,53038.9741704 2025-09-11,17:42:46.000,254,11073290,127405,0,1757612565,13811.800227740001,-26.925632729995414,53038.91827344 2025-09-11,17:42:47.000,254,11073283,127485,0,1757612566,13811.833909289991,-26.82694490999711,53038.92526056 2025-09-11,17:42:48.000,254,11073315,128085,0,1757612567,13811.867590839996,-26.784650130000955,53038.93224768001 2025-09-11,17:42:49.000,254,11073266,127805,0,1757612568,13811.948426559997,-26.714158830000088,53038.95320904001 2025-09-11,17:42:50.000,254,11073295,127685,0,1757612569,13811.968635489997,-26.664814919997298,53038.91827344 2025-09-11,17:42:51.000,254,11073283,127485,0,1757612570,13812.069680139997,-26.629569270000502,53038.94622192 2025-09-11,17:42:52.000,254,11073305,127685,0,1757612571,13812.123570620002,-26.580225359997712,53038.98115752001 2025-09-11,17:42:53.000,254,11073320,127725,0,1757612572,13812.190933719998,-26.552028840000276,53038.9741704 2025-09-11,17:42:54.000,254,11073317,127485,0,1757612573,13812.224615269988,-26.552028840000276,53038.960196160006 2025-09-11,17:42:55.000,254,11073282,127525,0,1757612574,13812.312187299998,-26.495635799998126,53038.98115752001 2025-09-11,17:42:56.000,254,11073304,127605,0,1757612575,13812.359341469994,-26.509734059996845,53038.960196160006 2025-09-11,17:42:57.000,254,11073290,127405,0,1757612576,13812.393023019999,-26.439242759995977,53038.9741704 2025-09-11,17:42:58.000,254,11073341,127645,0,1757612577,13812.399759329994,-26.46039015000133,53038.98814464 2025-09-11,17:42:59.000,254,11073255,127685,0,1757612578,13812.500803979994,-26.45334102000197,53038.98814464 2025-09-11,17:43:00.000,254,11073341,127485,0,1757612579,13812.534485529999,-26.46039015000133,53038.960196160006 2025-09-11,17:43:01.000,254,11073287,127285,0,1757612580,13812.453649809999,-26.40399710999918,53039.009106000005 2025-09-11,17:43:02.000,254,11073318,127405,0,1757612581,13812.393023019999,-26.42514449999726,53038.960196160006 2025-09-11,17:43:03.000,254,11073285,127485,0,1757612582,13812.352605159998,-26.439242759995977,53038.94622192 2025-09-11,17:43:04.000,254,11073293,127565,0,1757612583,13812.291978369998,-26.396947979999823,53039.00211888001 2025-09-11,17:43:05.000,254,11073309,127565,0,1757612584,13812.217878959993,-26.382849720001104,53038.98115752001 2025-09-11,17:43:06.000,254,11073296,127405,0,1757612585,13812.096625379992,-26.42514449999726,53039.00211888001 2025-09-11,17:43:07.000,254,11073300,127685,0,1757612586,13811.982108110002,-26.36875145999511,53039.01609312 2025-09-11,17:43:08.000,254,11073320,127485,0,1757612587,13811.968635489997,-26.396947979999823,53039.078977200006 2025-09-11,17:43:09.000,254,11073335,127525,0,1757612588,13811.867590839996,-26.43219362999662,53039.078977200006 2025-09-11,17:43:10.000,254,11073327,127645,0,1757612589,13811.813700359991,-26.46039015000133,53039.0440416 2025-09-11,17:43:11.000,254,11073252,127485,0,1757612590,13811.69918309,-26.481537539999408,53039.03006736001 2025-09-11,17:43:12.000,254,11073247,127765,0,1757612591,13811.645292609996,-26.537930580001557,53039.0440416 2025-09-11,17:43:13.000,254,11073261,127485,0,1757612592,13811.61161105999,-26.573176229998353,53039.00211888001 2025-09-11,17:43:14.000,254,11073245,127685,0,1757612593,13811.584665819995,-26.622520140001143,53039.00211888001 2025-09-11,17:43:15.000,254,11073267,127405,0,1757612594,13811.55098426999,-26.664814919997298,53038.9741704 2025-09-11,17:43:16.000,254,11073306,127245,0,1757612595,13811.544247959995,-26.777601000001596,53038.98115752001 2025-09-11,17:43:17.000,254,11073262,127845,0,1757612596,13811.47688486,-26.81284664999839,53038.960196160006 2025-09-11,17:43:18.000,254,11073265,127645,0,1757612597,13811.463412239995,-26.911534469996695,53038.94622192 2025-09-11,17:43:19.000,254,11073180,127685,0,1757612598,13811.51730272,-27.010222290002275,53038.890324960004 2025-09-11,17:43:20.000,254,11073263,127365,0,1757612599,13811.41625807,-27.06661532999715,53038.87635072 2025-09-11,17:43:21.000,254,11073222,127765,0,1757612600,13811.35563128,-27.087762719995226,53038.89731208 2025-09-11,17:43:22.000,254,11073275,127485,0,1757612601,13811.40952175999,-27.151204889996734,53038.841415120005 2025-09-11,17:43:23.000,254,11073267,127525,0,1757612602,13811.315213419999,-27.172352280002087,53038.792505280006 2025-09-11,17:43:24.000,254,11073182,127565,0,1757612603,13811.247850319989,-27.207597929998883,53038.85538936 2025-09-11,17:43:25.000,254,11073287,127645,0,1757612604,13811.234377699999,-27.24284357999568,53038.84840224 2025-09-11,17:43:26.000,254,11073268,127405,0,1757612605,13811.160278289994,-27.24284357999568,53038.83442800001 2025-09-11,17:43:27.000,254,11073224,127645,0,1757612606,13811.099651499993,-27.2216961899976,53038.83442800001 2025-09-11,17:43:28.000,254,11073245,127485,0,1757612607,13811.052497329998,-27.22874531999696,53038.792505280006 2025-09-11,17:43:29.000,254,11073212,127485,0,1757612608,13810.991870539998,-27.22874531999696,53038.792505280006 2025-09-11,17:43:30.000,254,11073288,127325,0,1757612609,13810.971661609998,-27.214647059998242,53038.73660832001 2025-09-11,17:43:31.000,254,11073274,127605,0,1757612610,13810.978397919993,-27.186450540000806,53038.743595440006 2025-09-11,17:43:32.000,254,11073230,127565,0,1757612611,13810.944716370002,-27.200548799999524,53038.69468560001 2025-09-11,17:43:33.000,254,11073270,127685,0,1757612612,13810.971661609998,-27.144155759997375,53038.66673712001 2025-09-11,17:43:34.000,254,11073188,128005,0,1757612613,13810.964925300003,-27.10891011000058,53038.68769848 2025-09-11,17:43:35.000,254,11073255,127525,0,1757612614,13811.005343159988,-27.10891011000058,53038.673724240005 2025-09-11,17:43:36.000,254,11073246,127485,0,1757612615,13811.059233639993,-27.073664459996508,53038.68769848 2025-09-11,17:43:37.000,254,11073213,127525,0,1757612616,13811.113124119998,-27.031369680000353,53038.65975 2025-09-11,17:43:38.000,254,11073261,127685,0,1757612617,13811.173750909998,-27.00317315999564,53038.70167272 2025-09-11,17:43:39.000,254,11073292,127605,0,1757612618,13811.220905079994,-26.960878379999485,53038.69468560001 2025-09-11,17:43:40.000,254,11073255,127405,0,1757612619,13811.220905079994,-26.946780120000767,53038.65975 2025-09-11,17:43:41.000,254,11073220,128005,0,1757612620,13811.281531869994,-26.960878379999485,53038.65276288 2025-09-11,17:43:42.000,254,11073241,127365,0,1757612621,13811.33542235,-26.982025769997563,53038.68071136 2025-09-11,17:43:43.000,254,11073225,127565,0,1757612622,13811.32868603999,-26.982025769997563,53038.66673712001 2025-09-11,17:43:44.000,254,11073246,127765,0,1757612623,13811.34889496999,-26.982025769997563,53038.66673712001 2025-09-11,17:43:45.000,254,11073281,127325,0,1757612624,13811.40952175999,-27.017271420001634,53038.64577576001 2025-09-11,17:43:46.000,254,11073217,127645,0,1757612625,13811.443203309995,-27.00317315999564,53038.65276288 2025-09-11,17:43:47.000,254,11073262,127445,0,1757612626,13811.45667593,-26.982025769997563,53038.65975 2025-09-11,17:43:48.000,254,11073287,127685,0,1757612627,13811.44993961999,-26.960878379999485,53038.63878864 2025-09-11,17:43:49.000,254,11073256,127365,0,1757612628,13811.436467,-26.974976639998204,53038.5898788 2025-09-11,17:43:50.000,254,11073251,127525,0,1757612629,13811.45667593,-26.967927509998844,53038.61084016 2025-09-11,17:43:51.000,254,11073213,127805,0,1757612630,13811.49709379,-26.911534469996695,53038.65276288 2025-09-11,17:43:52.000,254,11073205,127485,0,1757612631,13811.57792951,-26.8762888199999,53038.63180152 2025-09-11,17:43:53.000,254,11073278,127725,0,1757612632,13811.584665819995,-26.81989577999775,53038.65975 2025-09-11,17:43:54.000,254,11073248,127565,0,1757612633,13811.625083679995,-26.841043169995828,53038.603853040004 2025-09-11,17:43:55.000,254,11073300,127525,0,1757612634,13811.65202891999,-26.81284664999839,53038.624814400006 2025-09-11,17:43:56.000,254,11073251,127565,0,1757612635,13811.65876523,-26.798748389999673,53038.673724240005 2025-09-11,17:43:57.000,254,11073270,127805,0,1757612636,13811.685710469996,-26.784650130000955,53038.65975 2025-09-11,17:43:58.000,254,11073244,128325,0,1757612637,13811.65876523,-26.7635027399956,53038.63180152 2025-09-11,17:43:59.000,254,11073280,127525,0,1757612638,13811.69918309,-26.735306219998165,53038.65276288 2025-09-11,17:44:00.000,254,11073233,127565,0,1757612639,13811.71939202,-26.742355349997524,53038.7296212 2025-09-11,17:44:01.000,254,11073243,127525,0,1757612640,13811.705919399996,-26.728257089998806,53038.69468560001 2025-09-11,17:44:02.000,254,11073283,127565,0,1757612641,13811.69244677999,-26.770551870002237,53038.66673712001 2025-09-11,17:44:03.000,254,11073278,127245,0,1757612642,13811.67897416,-26.791699260000314,53038.722634080004 2025-09-11,17:44:04.000,254,11073215,127645,0,1757612643,13811.645292609996,-26.70006057000137,53038.75058256 2025-09-11,17:44:05.000,254,11073235,127565,0,1757612644,13811.63181998999,-26.65071665999858,53038.77853104 2025-09-11,17:44:06.000,254,11073274,127645,0,1757612645,13811.625083679995,-26.60842187999515,53038.792505280006 2025-09-11,17:44:07.000,254,11073234,127445,0,1757612646,13811.604874749995,-26.566127099998994,53038.771543920004 2025-09-11,17:44:08.000,254,11073261,127605,0,1757612647,13811.584665819995,-26.446291889995337,53038.83442800001 2025-09-11,17:44:09.000,254,11073188,127725,0,1757612648,13811.544247959995,-26.42514449999726,53038.81346664001 2025-09-11,17:44:10.000,254,11073274,127605,0,1757612649,13811.503830099995,-26.36875145999511,53038.82744088 2025-09-11,17:44:11.000,254,11073224,127405,0,1757612650,13811.42973068999,-26.326456679998955,53038.76455680001 2025-09-11,17:44:12.000,254,11073271,127645,0,1757612651,13811.44993961999,-26.29121103000216,53038.81346664001 2025-09-11,17:44:13.000,254,11073288,127685,0,1757612652,13811.37584021,-26.24891624999873,53038.85538936 2025-09-11,17:44:14.000,254,11073267,127605,0,1757612653,13811.35563128,-26.23481799000001,53038.841415120005 2025-09-11,17:44:15.000,254,11073267,127645,0,1757612654,13811.28826817999,-26.206621469995298,53038.82744088 2025-09-11,17:44:16.000,254,11073240,127605,0,1757612655,13811.261322939994,-26.19252320999658,53038.8693636 2025-09-11,17:44:17.000,254,11073276,127725,0,1757612656,13811.200696149994,-26.164326689999143,53038.80647952 2025-09-11,17:44:18.000,254,11073229,127645,0,1757612657,13811.167014599989,-26.164326689999143,53038.841415120005 2025-09-11,17:44:19.000,254,11073247,127565,0,1757612658,13811.126596739989,-26.19957233999594,53038.841415120005 2025-09-11,17:44:20.000,254,11073247,127565,0,1757612659,13811.106387809989,-26.19252320999658,53038.85538936 2025-09-11,17:44:21.000,254,11073298,127645,0,1757612660,13811.099651499993,-26.18547407999722,53038.83442800001 2025-09-11,17:44:22.000,254,11073253,127565,0,1757612661,13811.106387809989,-26.23481799000001,53038.88333784001 2025-09-11,17:44:23.000,254,11073239,127525,0,1757612662,13811.092915189998,-26.22776886000065,53038.939234800004 2025-09-11,17:44:24.000,254,11073295,127525,0,1757612663,13811.086178879988,-26.24891624999873,53038.890324960004 2025-09-11,17:44:25.000,254,11073207,128085,0,1757612664,13811.092915189998,-26.24186711999937,53038.84840224 2025-09-11,17:44:26.000,254,11073242,127685,0,1757612665,13811.086178879988,-26.255965379998088,53038.890324960004 2025-09-11,17:44:27.000,254,11073297,127165,0,1757612666,13811.065969949988,-26.284161899995524,53038.911286320006 2025-09-11,17:44:28.000,254,11073264,128085,0,1757612667,13811.079442569993,-26.29826016000152,53038.89731208 2025-09-11,17:44:29.000,254,11073267,127485,0,1757612668,13811.092915189998,-26.270063639996806,53038.911286320006 2025-09-11,17:44:30.000,254,11073288,127525,0,1757612669,13811.113124119998,-26.277112769996165,53038.939234800004 2025-09-11,17:44:31.000,254,11073285,127325,0,1757612670,13811.099651499993,-26.24891624999873,53038.86237648001 2025-09-11,17:44:32.000,254,11073291,127605,0,1757612671,13811.153541979998,-26.213670600001933,53038.91827344 2025-09-11,17:44:33.000,254,11073240,127525,0,1757612672,13811.193959839999,-26.19957233999594,53038.89731208 2025-09-11,17:44:34.000,254,11073271,127565,0,1757612673,13811.274795559999,-26.164326689999143,53038.93224768001 2025-09-11,17:44:35.000,254,11073284,127805,0,1757612674,13811.37584021,-26.143179300001066,53038.96718328 2025-09-11,17:44:36.000,254,11073294,127565,0,1757612675,13811.422994379995,-26.129081040002347,53039.00211888001 2025-09-11,17:44:37.000,254,11073268,127485,0,1757612676,13811.47014854999,-26.086786259998917,53038.99513176 2025-09-11,17:44:38.000,254,11073254,127485,0,1757612677,13811.49035747999,-26.05154061000212,53039.03006736001 2025-09-11,17:44:39.000,254,11073256,127485,0,1757612678,13811.55772058,-26.030393219996768,53038.98115752001 2025-09-11,17:44:40.000,254,11073361,127405,0,1757612679,13811.604874749995,-26.037442349996127,53038.9741704 2025-09-11,17:44:41.000,254,11073274,127645,0,1757612680,13811.67897416,-26.00924582999869,53039.058015840004 2025-09-11,17:44:42.000,254,11073318,127485,0,1757612681,13811.67223784999,-26.00219669999933,53039.03006736001 2025-09-11,17:44:43.000,254,11073342,127565,0,1757612682,13811.71939202,-26.00924582999869,53039.03705448 2025-09-11,17:44:44.000,254,11073258,127685,0,1757612683,13811.732864639991,-26.02334408999741,53039.058015840004 2025-09-11,17:44:45.000,254,11073240,127445,0,1757612684,13811.766546189996,-26.01629495999805,53039.07199008001 2025-09-11,17:44:46.000,254,11073296,127645,0,1757612685,13811.881063460001,-26.044491479995486,53039.058015840004 2025-09-11,17:44:47.000,254,11073260,127765,0,1757612686,13811.894536079992,-26.079737129999558,53039.07199008001 2025-09-11,17:44:48.000,254,11073270,128085,0,1757612687,13812.009053349997,-26.093835389998276,53039.03006736001 2025-09-11,17:44:49.000,254,11073300,127565,0,1757612688,13812.015789659992,-26.129081040002347,53039.09993856001 2025-09-11,17:44:50.000,254,11073289,127525,0,1757612689,13812.076416449992,-26.18547407999722,53039.07199008001 2025-09-11,17:44:51.000,254,11073223,127885,0,1757612690,13812.116834309993,-26.19252320999658,53039.08596432 2025-09-11,17:44:52.000,254,11073287,127165,0,1757612691,13812.103361690002,-26.23481799000001,53039.09295144 2025-09-11,17:44:53.000,254,11073250,127605,0,1757612692,13812.110097999997,-26.277112769996165,53039.1139128 2025-09-11,17:44:54.000,254,11073260,127485,0,1757612693,13812.116834309993,-26.277112769996165,53039.16980976001 2025-09-11,17:44:55.000,254,11073279,127565,0,1757612694,13812.163988480002,-26.326456679998955,53039.15583552 2025-09-11,17:44:56.000,254,11073261,127485,0,1757612695,13812.150515859998,-26.375800590001745,53039.19077112 2025-09-11,17:44:57.000,254,11073274,127685,0,1757612696,13812.204406340003,-26.40399710999918,53039.21173248 2025-09-11,17:44:58.000,254,11073309,128245,0,1757612697,13812.184197410003,-26.42514449999726,53039.2536552 2025-09-11,17:44:59.000,254,11073270,127605,0,1757612698,13812.244824199988,-26.40399710999918,53039.23968096001 2025-09-11,17:45:00.000,254,11073258,127605,0,1757612699,13812.163988480002,-26.439242759995977,53039.2536552 2025-09-11,17:45:01.000,254,11073266,127445,0,1757612700,13812.177461099993,-26.46039015000133,53039.3235264 2025-09-11,17:45:02.000,254,11073229,127605,0,1757612701,13812.163988480002,-26.481537539999408,53039.26064232 2025-09-11,17:45:03.000,254,11073267,127765,0,1757612702,13812.110097999997,-26.509734059996845,53039.274616560004 2025-09-11,17:45:04.000,254,11073231,127565,0,1757612703,13812.035998589992,-26.559077969999635,53039.28859080001 2025-09-11,17:45:05.000,254,11073223,127445,0,1757612704,13812.015789659992,-26.573176229998353,53039.33051352 2025-09-11,17:45:06.000,254,11073258,127605,0,1757612705,13811.948426559997,-26.615471010001784,53039.246668080006 2025-09-11,17:45:07.000,254,11073233,127685,0,1757612706,13811.833909289991,-26.65071665999858,53039.19775824001 2025-09-11,17:45:08.000,254,11073240,127965,0,1757612707,13811.773282499991,-26.728257089998806,53039.23968096001 2025-09-11,17:45:09.000,254,11073253,127845,0,1757612708,13811.732864639991,-26.756453609996242,53039.176796880005 2025-09-11,17:45:10.000,254,11073223,127525,0,1757612709,13811.712655709991,-26.749404479996883,53039.15583552 2025-09-11,17:45:11.000,254,11073178,127485,0,1757612710,13811.69244677999,-26.784650130000955,53039.13487416 2025-09-11,17:45:12.000,254,11073225,127765,0,1757612711,13811.6385563,-26.855141430001822,53039.16282264 2025-09-11,17:45:13.000,254,11073194,127685,0,1757612712,13811.59140212999,-26.904485339997336,53039.14186128 2025-09-11,17:45:14.000,254,11073184,127525,0,1757612713,13811.564456889995,-26.953829250000126,53039.127887040006 2025-09-11,17:45:15.000,254,11073258,127885,0,1757612714,13811.44993961999,-26.99612402999628,53039.09295144 2025-09-11,17:45:16.000,254,11073234,127685,0,1757612715,13811.38931282999,-27.031369680000353,53039.009106000005 2025-09-11,17:45:17.000,254,11073164,127685,0,1757612716,13811.34889496999,-27.04546793999907,53039.05102872001 2025-09-11,17:45:18.000,254,11073190,127605,0,1757612717,13811.32868603999,-27.130057499998657,53038.9741704 2025-09-11,17:45:19.000,254,11073179,127845,0,1757612718,13811.295004489999,-27.186450540000806,53038.93224768001 2025-09-11,17:45:20.000,254,11073152,127325,0,1757612719,13811.26805924999,-27.200548799999524,53038.98115752001 2025-09-11,17:45:21.000,254,11073178,127525,0,1757612720,13811.234377699999,-27.27104010000039,53038.911286320006 2025-09-11,17:45:22.000,254,11073193,127645,0,1757612721,13811.227641389989,-27.348580530000618,53038.890324960004 2025-09-11,17:45:23.000,254,11073203,127645,0,1757612722,13811.119860429993,-27.412022700002126,53038.92526056 2025-09-11,17:45:24.000,254,11073171,127685,0,1757612723,13811.119860429993,-27.45431747999828,53038.86237648001 2025-09-11,17:45:25.000,254,11073226,127245,0,1757612724,13811.092915189998,-27.581201820001297,53038.8693636 2025-09-11,17:45:26.000,254,11073167,128085,0,1757612725,13811.052497329998,-27.63054572999681,53038.82045376 2025-09-11,17:45:27.000,254,11073153,127685,0,1757612726,13810.937980059993,-27.51071052000043,53038.8693636 2025-09-11,17:45:28.000,254,11073154,128005,0,1757612727,13810.877353269992,-27.545956169997226,53038.84840224 2025-09-11,17:45:29.000,254,11073194,127325,0,1757612728,13810.830199099997,-27.595300080000015,53038.7994924 2025-09-11,17:45:30.000,254,11073140,127565,0,1757612729,13810.749363379997,-27.70103702999768,53038.75756968 2025-09-11,17:45:31.000,254,11073124,127605,0,1757612730,13810.749363379997,-27.665791380000883,53038.722634080004 2025-09-11,17:45:32.000,254,11073181,127485,0,1757612731,13810.722418140002,-27.73628268000175,53038.70865984 2025-09-11,17:45:33.000,254,11073177,127325,0,1757612732,13810.702209210001,-27.757430069999828,53038.68769848 2025-09-11,17:45:34.000,254,11073146,127525,0,1757612733,13810.661791350001,-27.75038094000047,53038.68071136 2025-09-11,17:45:35.000,254,11073165,127525,0,1757612734,13810.668527659996,-27.764479199999187,53038.68769848 2025-09-11,17:45:36.000,254,11073188,127685,0,1757612735,13810.648318729996,-27.813823110001977,53038.603853040004 2025-09-11,17:45:37.000,254,11073119,127445,0,1757612736,13810.601164560001,-27.813823110001977,53038.673724240005 2025-09-11,17:45:38.000,254,11073123,127685,0,1757612737,13810.607900869996,-27.792675719996623,53038.65276288 2025-09-11,17:45:39.000,254,11073205,127445,0,1757612738,13810.628109799996,-27.799724849995982,53038.63180152 2025-09-11,17:45:40.000,254,11073110,127685,0,1757612739,13810.628109799996,-27.820872240001336,53038.673724240005 2025-09-11,17:45:41.000,254,11073166,127565,0,1757612740,13810.621373490001,-27.757430069999828,53038.65276288 2025-09-11,17:45:42.000,254,11073181,127285,0,1757612741,13810.675263969992,-27.73628268000175,53038.5898788 2025-09-11,17:45:43.000,254,11073164,127485,0,1757612742,13810.729154449997,-27.665791380000883,53038.624814400006 2025-09-11,17:45:44.000,254,11073157,127525,0,1757612743,13810.803253860002,-27.623496599997452,53038.722634080004 2025-09-11,17:45:45.000,254,11073161,127645,0,1757612744,13810.836935409992,-27.609398339998734,53038.7296212 2025-09-11,17:45:46.000,254,11073141,127525,0,1757612745,13810.884089580002,-27.595300080000015,53038.75756968 2025-09-11,17:45:47.000,254,11073168,127645,0,1757612746,13810.951452679998,-27.567103559995303,53038.73660832001 2025-09-11,17:45:48.000,254,11073127,127605,0,1757612747,13810.964925300003,-27.581201820001297,53038.771543920004 2025-09-11,17:45:49.000,254,11073181,127845,0,1757612748,13811.012079469998,-27.567103559995303,53038.75756968 2025-09-11,17:45:50.000,254,11073126,127605,0,1757612749,13810.991870539998,-27.553005299996585,53038.76455680001 2025-09-11,17:45:51.000,254,11073160,127645,0,1757612750,13810.998606849993,-27.567103559995303,53038.76455680001 2025-09-11,17:45:52.000,254,11073170,127525,0,1757612751,13810.991870539998,-27.595300080000015,53038.68769848 2025-09-11,17:45:53.000,254,11073199,127765,0,1757612752,13810.944716370002,-27.63759485999617,53038.743595440006 2025-09-11,17:45:54.000,254,11073124,127045,0,1757612753,13810.877353269992,-27.595300080000015,53038.743595440006 2025-09-11,17:45:55.000,254,11073164,127565,0,1757612754,13810.769572309997,-27.63054572999681,53038.743595440006 2025-09-11,17:45:56.000,254,11073113,127525,0,1757612755,13810.769572309997,-27.64464398999553,53038.771543920004 2025-09-11,17:45:57.000,254,11073111,127685,0,1757612756,13810.648318729996,-27.651693120002165,53038.73660832001 2025-09-11,17:45:58.000,254,11073144,127565,0,1757612757,13810.567483009996,-27.595300080000015,53038.70865984 2025-09-11,17:45:59.000,254,11073154,127525,0,1757612758,13810.486647289996,-27.609398339998734,53038.7296212 2025-09-11,17:46:00.000,254,11073099,127325,0,1757612759,13810.41928419,-27.609398339998734,53038.75058256 2025-09-11,17:46:01.000,254,11073148,127485,0,1757612760,13810.33844847,-27.567103559995303,53038.69468560001 2025-09-11,17:46:02.000,254,11073066,127485,0,1757612761,13810.284557989995,-27.595300080000015,53038.69468560001 2025-09-11,17:46:03.000,254,11073161,127565,0,1757612762,13810.23740382,-27.574152690001938,53038.743595440006 2025-09-11,17:46:04.000,254,11073152,127205,0,1757612763,13810.203722269995,-27.538907039997866,53038.7296212 2025-09-11,17:46:05.000,254,11073133,127645,0,1757612764,13810.12962285999,-27.50366139000107,53038.70167272 2025-09-11,17:46:06.000,254,11073100,127405,0,1757612765,13810.075732379999,-27.50366139000107,53038.71564696001 2025-09-11,17:46:07.000,254,11073163,127445,0,1757612766,13810.028578209989,-27.482513999995717,53038.71564696001 2025-09-11,17:46:08.000,254,11073133,127485,0,1757612767,13810.001632969994,-27.440219219999562,53038.743595440006 2025-09-11,17:46:09.000,254,11073105,127525,0,1757612768,13809.920797249993,-27.390875309996773,53038.65276288 2025-09-11,17:46:10.000,254,11073154,127645,0,1757612769,13809.920797249993,-27.440219219999562,53038.65975 2025-09-11,17:46:11.000,254,11073168,127645,0,1757612770,13809.860170459993,-27.45431747999828,53038.68071136 2025-09-11,17:46:12.000,254,11073133,127485,0,1757612771,13809.833225219998,-27.40497356999549,53038.70865984 2025-09-11,17:46:13.000,254,11073112,127565,0,1757612772,13809.819752599993,-27.419071830001485,53038.65276288 2025-09-11,17:46:14.000,254,11073128,127605,0,1757612773,13809.779334739993,-27.440219219999562,53038.65276288 2025-09-11,17:46:15.000,254,11073109,127645,0,1757612774,13809.759125809993,-27.46136660999764,53038.65975 2025-09-11,17:46:16.000,254,11073106,127645,0,1757612775,13809.732180569998,-27.51775964999979,53038.65276288 2025-09-11,17:46:17.000,254,11073110,127845,0,1757612776,13809.651344849997,-27.538907039997866,53038.5898788 2025-09-11,17:46:18.000,254,11073109,127645,0,1757612777,13809.610926989997,-27.538907039997866,53038.56891744001 2025-09-11,17:46:19.000,254,11073098,127445,0,1757612778,13809.597454369992,-27.560054429995944,53038.53398184 2025-09-11,17:46:20.000,254,11073082,127525,0,1757612779,13809.570509129997,-27.588250950000656,53038.5200076 2025-09-11,17:46:21.000,254,11073068,127525,0,1757612780,13809.523354960002,-27.609398339998734,53038.53398184 2025-09-11,17:46:22.000,254,11073080,127645,0,1757612781,13809.557036509992,-27.64464398999553,53038.47109776 2025-09-11,17:46:23.000,254,11073106,127765,0,1757612782,13809.570509129997,-27.623496599997452,53038.44314928 2025-09-11,17:46:24.000,254,11073092,127645,0,1757612783,13809.577245439992,-27.651693120002165,53038.40122656001 2025-09-11,17:46:25.000,254,11073113,127805,0,1757612784,13809.590718059997,-27.665791380000883,53038.436162160004 2025-09-11,17:46:26.000,254,11073109,127685,0,1757612785,13809.644608540002,-27.651693120002165,53038.35231672 2025-09-11,17:46:27.000,254,11073114,127685,0,1757612786,13809.711971639998,-27.651693120002165,53038.4152008 2025-09-11,17:46:29.000,254,11073071,127405,0,1757612788,13809.887115699988,-27.69398789999832,53038.35930384001 2025-09-11,17:46:30.000,254,11073117,127645,0,1757612789,13809.981424039994,-27.6798896399996,53038.37327808 2025-09-11,17:46:31.000,254,11073119,127405,0,1757612790,13810.08920499999,-27.70103702999768,53038.289432640006 2025-09-11,17:46:32.000,254,11073123,127685,0,1757612791,13810.143095479994,-27.729233549995115,53038.268471280004 2025-09-11,17:46:33.000,254,11073129,127565,0,1757612792,13810.183513339995,-27.74333181000111,53038.31039400001 2025-09-11,17:46:34.000,254,11073126,127445,0,1757612793,13810.23066750999,-27.73628268000175,53038.289432640006 2025-09-11,17:46:35.000,254,11073097,127685,0,1757612794,13810.264349059995,-27.74333181000111,53038.28244552001 2025-09-11,17:46:36.000,254,11073061,127605,0,1757612795,13810.31823954,-27.757430069999828,53038.31738112 2025-09-11,17:46:37.000,254,11073107,127485,0,1757612796,13810.37213001999,-27.813823110001977,53038.31039400001 2025-09-11,17:46:38.000,254,11073044,128365,0,1757612797,13810.31150322999,-27.764479199999187,53038.35231672 2025-09-11,17:46:39.000,254,11073081,126525,0,1757612798,13810.304766919995,-27.820872240001336,53038.31039400001 2025-09-11,17:46:40.000,254,11073057,126125,0,1757612799,13810.27782168,-27.792675719996623,53038.35930384001 2025-09-11,17:46:41.000,254,11073050,125485,0,1757612800,13810.19024964999,-27.792675719996623,53038.24750992 2025-09-11,17:46:42.000,254,11073059,125325,0,1757612801,13810.143095479994,-27.820872240001336,53038.268471280004 2025-09-11,17:46:43.000,254,11073094,125325,0,1757612802,13810.143095479994,-27.80677397999534,53038.23353568001 2025-09-11,17:46:44.000,254,11073063,125045,0,1757612803,13810.075732379999,-27.764479199999187,53038.2754584 2025-09-11,17:46:45.000,254,11073111,125365,0,1757612804,13809.974687729999,-27.792675719996623,53038.24750992 2025-09-11,17:46:46.000,254,11073073,125165,0,1757612805,13809.934269869998,-27.73628268000175,53038.240522800006 2025-09-11,17:46:47.000,254,11073145,125285,0,1757612806,13809.907324629989,-27.708086159997038,53038.268471280004 2025-09-11,17:46:48.000,254,11073067,124845,0,1757612807,13809.887115699988,-27.665791380000883,53038.240522800006 2025-09-11,17:46:49.000,254,11073072,124965,0,1757612808,13809.866906769988,-27.63054572999681,53038.31039400001 2025-09-11,17:46:50.000,254,11073058,124725,0,1757612809,13809.833225219998,-27.595300080000015,53038.40122656001 2025-09-11,17:46:51.000,254,11073053,124805,0,1757612810,13809.813016289998,-27.616447469998093,53038.3453296 2025-09-11,17:46:52.000,254,11073083,124685,0,1757612811,13809.826488909988,-27.64464398999553,53038.408213680006 2025-09-11,17:46:53.000,254,11073061,124685,0,1757612812,13809.752389499998,-27.623496599997452,53038.38026520001 2025-09-11,17:46:54.000,254,11073087,124645,0,1757612813,13809.718707949993,-27.658742250001524,53038.42218792 2025-09-11,17:46:55.000,254,11073073,124445,0,1757612814,13809.691762709997,-27.665791380000883,53038.436162160004 2025-09-11,17:46:56.000,254,11073006,124605,0,1757612815,13809.651344849997,-27.623496599997452,53038.4152008 2025-09-11,17:46:57.000,254,11073080,124645,0,1757612816,13809.604190680002,-27.68693876999896,53038.457123520006 2025-09-11,17:46:58.000,254,11073086,124605,0,1757612817,13809.577245439992,-27.722184419995756,53038.39423944 2025-09-11,17:46:59.000,254,11073013,124525,0,1757612818,13809.489673409997,-27.74333181000111,53038.35930384001 2025-09-11,17:47:00.000,254,11073038,124605,0,1757612819,13809.455991859992,-27.75038094000047,53038.408213680006 2025-09-11,17:47:01.000,254,11073095,124485,0,1757612820,13809.422310310001,-27.764479199999187,53038.35930384001 2025-09-11,17:47:02.000,254,11073024,124445,0,1757612821,13809.368419829996,-27.813823110001977,53038.39423944 2025-09-11,17:47:03.000,254,11073036,124245,0,1757612822,13809.32126566,-27.785626589997264,53038.408213680006 2025-09-11,17:47:04.000,254,11073081,124365,0,1757612823,13809.30105673,-27.86316701999749,53038.38026520001 2025-09-11,17:47:05.000,254,11073009,124405,0,1757612824,13809.2808478,-27.820872240001336,53038.37327808 2025-09-11,17:47:06.000,254,11073086,124325,0,1757612825,13809.226957319996,-27.87021614999685,53038.4152008 2025-09-11,17:47:07.000,254,11073040,124245,0,1757612826,13809.247166249996,-27.87021614999685,53038.3453296 2025-09-11,17:47:08.000,254,11073115,124285,0,1757612827,13809.146121599995,-27.933658319998358,53038.3453296 2025-09-11,17:47:09.000,254,11073064,124125,0,1757612828,13809.125912669995,-27.926609189999,53038.32436824 2025-09-11,17:47:10.000,254,11073055,123965,0,1757612829,13809.186539459995,-27.91251093000028,53038.31738112 2025-09-11,17:47:11.000,254,11073045,124405,0,1757612830,13809.206748389995,-27.91251093000028,53038.28244552001 2025-09-11,17:47:12.000,254,11073050,124365,0,1757612831,13809.25390255999,-27.997100489999866,53038.29641976 2025-09-11,17:47:13.000,254,11073097,124245,0,1757612832,13809.307793039996,-28.04644439999538,53038.289432640006 2025-09-11,17:47:14.000,254,11073056,124285,0,1757612833,13809.34147459,-28.032346139996662,53038.24750992 2025-09-11,17:47:15.000,254,11073087,124165,0,1757612834,13809.402101380001,-28.060542660001374,53038.2754584 2025-09-11,17:47:16.000,254,11073085,124045,0,1757612835,13809.476200789992,-28.03939526999602,53038.268471280004 2025-09-11,17:47:17.000,254,11073148,124125,0,1757612836,13809.557036509992,-28.09578830999817,53038.25449704 2025-09-11,17:47:18.000,254,11073055,124325,0,1757612837,13809.637872229992,-28.123984829995607,53038.19860008 2025-09-11,17:47:29.000,254,11073087,124245,0,1757612848,13809.550300199997,-27.961854839995794,53038.17763872 2025-09-11,17:47:30.000,254,11073089,123844,0,1757612849,13809.449255549996,-27.926609189999,53038.14270312001 2025-09-11,17:47:31.000,254,11073091,123925,0,1757612850,13809.402101380001,-27.90546180000092,53038.11475464001 2025-09-11,17:47:32.000,254,11073066,124045,0,1757612851,13809.328001969996,-27.849068759998772,53038.16366448001 2025-09-11,17:47:33.000,254,11073061,123885,0,1757612852,13809.25390255999,-27.80677397999534,53038.14969024 2025-09-11,17:47:34.000,254,11073055,123844,0,1757612853,13809.17980315,-27.757430069999828,53038.14270312001 2025-09-11,17:47:35.000,254,11073014,123645,0,1757612854,13809.125912669995,-27.708086159997038,53038.100780400004 2025-09-11,17:47:36.000,254,11073058,123965,0,1757612855,13809.07202218999,-27.672840510000242,53038.135716 2025-09-11,17:47:37.000,254,11073064,123885,0,1757612856,13809.024868019995,-27.609398339998734,53038.10776752 2025-09-11,17:47:38.000,254,11073060,123844,0,1757612857,13808.95750492,-27.595300080000015,53038.15667736 2025-09-11,17:47:39.000,254,11073045,124005,0,1757612858,13808.93055967999,-27.538907039997866,53038.09379328001 2025-09-11,17:47:40.000,254,11073028,123685,0,1757612859,13808.863196579994,-27.51071052000043,53038.09379328001 2025-09-11,17:47:41.000,254,11073031,123925,0,1757612860,13808.795833479999,-27.475464869996358,53038.11475464001 2025-09-11,17:47:42.000,254,11073065,123844,0,1757612861,13808.714997759998,-27.440219219999562,53038.11475464001 2025-09-11,17:47:43.000,254,11073029,123805,0,1757612862,13808.674579899998,-27.426120960000844,53038.10776752 2025-09-11,17:47:44.000,254,11073070,123645,0,1757612863,13808.600480489993,-27.426120960000844,53038.11475464001 2025-09-11,17:47:45.000,254,11073044,123925,0,1757612864,13808.573535249998,-27.40497356999549,53038.121741760006 2025-09-11,17:47:46.000,254,11073046,123645,0,1757612865,13808.479226909993,-27.40497356999549,53038.10776752 2025-09-11,17:47:47.000,254,11073085,124005,0,1757612866,13808.452281669997,-27.419071830001485,53038.05885768 2025-09-11,17:47:48.000,254,11073046,124045,0,1757612867,13808.445545360002,-27.419071830001485,53038.05885768 2025-09-11,17:47:49.000,254,11073053,123885,0,1757612868,13808.405127500002,-27.419071830001485,53038.100780400004 2025-09-11,17:47:50.000,254,11073026,123885,0,1757612869,13808.425336430002,-27.44726834999892,53038.09379328001 2025-09-11,17:47:51.000,254,11073071,123844,0,1757612870,13808.391654879997,-27.433170090000203,53038.07981904 2025-09-11,17:47:52.000,254,11073053,123805,0,1757612871,13808.459017979992,-27.468415739997,53038.14969024 2025-09-11,17:47:53.000,254,11073072,123645,0,1757612872,13808.479226909993,-27.51775964999979,53038.135716 2025-09-11,17:47:54.000,254,11073066,123565,0,1757612873,13808.512908459998,-27.51071052000043,53038.15667736 2025-09-11,17:47:55.000,254,11073053,123525,0,1757612874,13808.539853699993,-27.545956169997226,53038.219561440004 2025-09-11,17:47:56.000,254,11073070,123645,0,1757612875,13808.647634659988,-27.560054429995944,53038.19860008 2025-09-11,17:47:57.000,254,11073126,123565,0,1757612876,13808.735206689998,-27.63759485999617,53038.2055872 2025-09-11,17:47:58.000,254,11073079,123805,0,1757612877,13808.809306099989,-27.595300080000015,53038.17763872 2025-09-11,17:47:59.000,254,11073080,123525,0,1757612878,13808.876669199999,-27.588250950000656,53038.18462584 2025-09-11,17:48:00.000,254,11073055,123685,0,1757612879,13808.89687813,-27.623496599997452,53038.170651600005 2025-09-11,17:48:01.000,254,11073087,123605,0,1757612880,13808.99792278,-27.609398339998734,53038.19860008 2025-09-11,17:48:02.000,254,11073036,123685,0,1757612881,13809.09896743,-27.63054572999681,53038.15667736 2025-09-11,17:48:03.000,254,11073093,123405,0,1757612882,13809.20001208,-27.574152690001938,53038.19860008 2025-09-11,17:48:04.000,254,11073056,123365,0,1757612883,13809.2808478,-27.602349209999375,53038.21257432001 2025-09-11,17:48:05.000,254,11073068,123325,0,1757612884,13809.34147459,-27.574152690001938,53038.18462584 2025-09-11,17:48:06.000,254,11073074,123365,0,1757612885,13809.408837689996,-27.588250950000656,53038.219561440004 2025-09-11,17:48:07.000,254,11073105,123445,0,1757612886,13809.476200789992,-27.567103559995303,53038.219561440004 2025-09-11,17:48:08.000,254,11073065,123645,0,1757612887,13809.509882339997,-27.51071052000043,53038.21257432001 2025-09-11,17:48:09.000,254,11073024,123525,0,1757612888,13809.530091269997,-27.531857909998507,53038.289432640006 2025-09-11,17:48:10.000,254,11073111,123605,0,1757612889,13809.563772820002,-27.51775964999979,53038.2055872 2025-09-11,17:48:11.000,254,11073098,123285,0,1757612890,13809.536827579992,-27.51071052000043,53038.22654856 2025-09-11,17:48:12.000,254,11073109,123605,0,1757612891,13809.563772820002,-27.482513999995717,53038.18462584 2025-09-11,17:48:13.000,254,11073093,123445,0,1757612892,13809.597454369992,-27.440219219999562,53038.170651600005 2025-09-11,17:48:14.000,254,11073070,123685,0,1757612893,13809.631135919997,-27.376777049998054,53038.19161296001 2025-09-11,17:48:15.000,254,11073040,123485,0,1757612894,13809.604190680002,-27.376777049998054,53038.219561440004 2025-09-11,17:48:16.000,254,11073038,123525,0,1757612895,13809.597454369992,-27.348580530000618,53038.240522800006 2025-09-11,17:48:17.000,254,11073077,123525,0,1757612896,13809.570509129997,-27.299236619997828,53038.240522800006 2025-09-11,17:48:18.000,254,11073086,123844,0,1757612897,13809.550300199997,-27.27104010000039,53038.29641976 2025-09-11,17:48:19.000,254,11073096,123285,0,1757612898,13809.543563890002,-27.249892710002314,53038.26148416001 2025-09-11,17:48:20.000,254,11073122,123445,0,1757612899,13809.516618649992,-27.193499670000165,53038.24750992 2025-09-11,17:48:21.000,254,11073147,123045,0,1757612900,13809.469464479997,-27.130057499998657,53038.24750992 2025-09-11,17:48:22.000,254,11073053,123485,0,1757612901,13809.489673409997,-27.080713589995867,53038.29641976 2025-09-11,17:48:23.000,254,11073124,123405,0,1757612902,13809.449255549996,-27.04546793999907,53038.40122656001 2025-09-11,17:48:24.000,254,11073127,123165,0,1757612903,13809.381892450001,-27.010222290002275,53038.3453296 2025-09-11,17:48:25.000,254,11073140,123285,0,1757612904,13809.32126566,-26.989074899996922,53038.387252320004 2025-09-11,17:48:26.000,254,11073089,123445,0,1757612905,13809.32126566,-26.960878379999485,53038.387252320004 2025-09-11,17:48:27.000,254,11073063,123525,0,1757612906,13809.27411148999,-26.982025769997563,53038.4152008 2025-09-11,17:48:28.000,254,11073059,123365,0,1757612907,13809.24042994,-26.88333794999926,53038.40122656001 2025-09-11,17:48:29.000,254,11073030,123165,0,1757612908,13809.15285790999,-26.890387079998618,53038.47109776 2025-09-11,17:48:30.000,254,11073070,123405,0,1757612909,13809.13938529,-26.897436209997977,53038.54096896 2025-09-11,17:48:31.000,254,11073127,123405,0,1757612910,13809.03834064,-26.88333794999926,53038.506033360005 2025-09-11,17:48:32.000,254,11073137,123285,0,1757612911,13808.99792278,-26.8762888199999,53038.46411064 2025-09-11,17:48:33.000,254,11073081,123205,0,1757612912,13808.944032299994,-26.855141430001822,53038.51302048 2025-09-11,17:48:34.000,254,11073115,123365,0,1757612913,13808.883405509994,-26.83399403999647,53038.46411064 2025-09-11,17:48:35.000,254,11073072,123405,0,1757612914,13808.82951502999,-26.86923969000054,53038.506033360005 2025-09-11,17:48:36.000,254,11073095,123445,0,1757612915,13808.82951502999,-26.83399403999647,53038.506033360005 2025-09-11,17:48:37.000,254,11073102,123165,0,1757612916,13808.789097169989,-26.83399403999647,53038.51302048 2025-09-11,17:48:38.000,254,11073152,123245,0,1757612917,13808.782360859994,-26.791699260000314,53038.506033360005 2025-09-11,17:48:39.000,254,11073082,123245,0,1757612918,13808.809306099989,-26.728257089998806,53038.52699472001 2025-09-11,17:48:40.000,254,11073072,123285,0,1757612919,13808.795833479999,-26.69301144000201,53038.5200076 2025-09-11,17:48:41.000,254,11073127,123165,0,1757612920,13808.802569789994,-26.70006057000137,53038.485072 2025-09-11,17:48:42.000,254,11073089,123325,0,1757612921,13808.84972395999,-26.629569270000502,53038.457123520006 2025-09-11,17:48:43.000,254,11073118,123125,0,1757612922,13808.944032299994,-26.622520140001143,53038.47109776 2025-09-11,17:48:44.000,254,11073155,123285,0,1757612923,13809.004659089995,-26.60137274999579,53038.49205912 2025-09-11,17:48:45.000,254,11073082,123045,0,1757612924,13809.03834064,-26.59432361999643,53038.47808488001 2025-09-11,17:48:46.000,254,11073153,123205,0,1757612925,13809.13938529,-26.580225359997712,53038.54096896 2025-09-11,17:48:47.000,254,11073122,123005,0,1757612926,13809.21348469999,-26.580225359997712,53038.54795608001 2025-09-11,17:48:48.000,254,11073159,123205,0,1757612927,13809.328001969996,-26.60842187999515,53038.54096896 2025-09-11,17:48:49.000,254,11073154,123125,0,1757612928,13809.388628759996,-26.622520140001143,53038.5898788 2025-09-11,17:48:50.000,254,11073157,123045,0,1757612929,13809.476200789992,-26.63661839999986,53038.59686592001 2025-09-11,17:48:51.000,254,11073126,123205,0,1757612930,13809.557036509992,-26.69301144000201,53038.624814400006 2025-09-11,17:48:52.000,254,11073074,123125,0,1757612931,13809.637872229992,-26.714158830000088,53038.61782728001 2025-09-11,17:48:53.000,254,11073082,123205,0,1757612932,13809.698499019993,-26.749404479996883,53038.61782728001 2025-09-11,17:48:54.000,254,11073109,122925,0,1757612933,13809.738916879993,-26.81284664999839,53038.58289168 2025-09-11,17:48:55.000,254,11073129,123245,0,1757612934,13809.792807359998,-26.88333794999926,53038.61782728001 2025-09-11,17:48:56.000,254,11073100,123365,0,1757612935,13809.806279979988,-26.911534469996695,53038.63180152 2025-09-11,17:48:57.000,254,11073146,123005,0,1757612936,13809.792807359998,-26.904485339997336,53038.63878864 2025-09-11,17:48:58.000,254,11073153,122925,0,1757612937,13809.839961529993,-26.946780120000767,53038.61782728001 2025-09-11,17:48:59.000,254,11073123,123005,0,1757612938,13809.792807359998,-26.99612402999628,53038.603853040004 2025-09-11,17:49:00.000,254,11073126,123005,0,1757612939,13809.792807359998,-26.99612402999628,53038.58289168 2025-09-11,17:49:01.000,254,11073115,123005,0,1757612940,13809.772598429998,-27.038418809999712,53038.603853040004 2025-09-11,17:49:02.000,254,11073140,123165,0,1757612941,13809.786071049988,-27.038418809999712,53038.61084016 2025-09-11,17:49:03.000,254,11073136,123205,0,1757612942,13809.765862120003,-27.00317315999564,53038.5898788 2025-09-11,17:49:04.000,254,11073144,123365,0,1757612943,13809.738916879993,-26.946780120000767,53038.5898788 2025-09-11,17:49:05.000,254,11073120,123045,0,1757612944,13809.705235330002,-26.939730990001408,53038.624814400006 2025-09-11,17:49:06.000,254,11073223,122965,0,1757612945,13809.685026400002,-26.925632729995414,53038.64577576001 2025-09-11,17:49:07.000,254,11073086,123085,0,1757612946,13809.664817470002,-26.953829250000126,53038.63180152 2025-09-11,17:49:08.000,254,11073159,122885,0,1757612947,13809.543563890002,-26.918583599996055,53038.56891744001 2025-09-11,17:49:09.000,254,11073076,123005,0,1757612948,13809.516618649992,-26.86219056000118,53038.64577576001 2025-09-11,17:49:10.000,254,11073150,123005,0,1757612949,13809.469464479997,-26.855141430001822,53038.63878864 2025-09-11,17:49:11.000,254,11073150,123005,0,1757612950,13809.388628759996,-26.88333794999926,53038.673724240005 2025-09-11,17:49:12.000,254,11073179,123205,0,1757612951,13809.354947209991,-26.81284664999839,53038.624814400006 2025-09-11,17:49:13.000,254,11073129,123325,0,1757612952,13809.2808478,-26.735306219998165,53038.61782728001 2025-09-11,17:49:14.000,254,11073137,123125,0,1757612953,13809.226957319996,-26.742355349997524,53038.624814400006 2025-09-11,17:49:15.000,254,11073129,123085,0,1757612954,13809.17980315,-26.70710970000073,53038.63180152 2025-09-11,17:49:16.000,254,11073156,123085,0,1757612955,13809.0787585,-26.70006057000137,53038.624814400006 2025-09-11,17:49:17.000,254,11073133,123005,0,1757612956,13809.07202218999,-26.678913179996016,53038.624814400006 2025-09-11,17:49:18.000,254,11073121,123165,0,1757612957,13808.97771385,-26.65071665999858,53038.603853040004 2025-09-11,17:49:19.000,254,11073161,123085,0,1757612958,13808.95076860999,-26.622520140001143,53038.63180152 2025-09-11,17:49:20.000,254,11073106,123245,0,1757612959,13808.91035074999,-26.580225359997712,53038.65276288 2025-09-11,17:49:21.000,254,11073107,123085,0,1757612960,13808.91708706,-26.559077969999635,53038.65276288 2025-09-11,17:49:22.000,254,11073123,123445,0,1757612961,13808.876669199999,-26.530881450002198,53038.63180152 2025-09-11,17:49:23.000,254,11073066,123125,0,1757612962,13808.836251339999,-26.552028840000276,53038.63878864 2025-09-11,17:49:24.000,254,11073109,123365,0,1757612963,13808.82951502999,-26.58727448999707,53038.68071136 2025-09-11,17:49:25.000,254,11073104,123205,0,1757612964,13808.816042409999,-26.60137274999579,53038.61782728001 2025-09-11,17:49:26.000,254,11073122,123365,0,1757612965,13808.82951502999,-26.60137274999579,53038.603853040004 2025-09-11,17:49:27.000,254,11073154,123085,0,1757612966,13808.822778719994,-26.65071665999858,53038.603853040004 2025-09-11,17:49:28.000,254,11073132,123125,0,1757612967,13808.856460269999,-26.64366752999922,53038.5898788 2025-09-11,17:49:29.000,254,11073082,123085,0,1757612968,13808.95076860999,-26.65776578999794,53038.61084016 2025-09-11,17:49:30.000,254,11073153,123365,0,1757612969,13808.97097753999,-26.685962309995375,53038.63878864 2025-09-11,17:49:31.000,254,11073119,123245,0,1757612970,13809.05181325999,-26.685962309995375,53038.61084016 2025-09-11,17:49:32.000,254,11073128,123085,0,1757612971,13809.0787585,-26.671864049996657,53038.554943200004 2025-09-11,17:49:33.000,254,11073158,123085,0,1757612972,13809.11917636,-26.685962309995375,53038.575904560006 2025-09-11,17:49:34.000,254,11073152,123205,0,1757612973,13809.13264897999,-26.671864049996657,53038.56891744001 2025-09-11,17:49:35.000,254,11073067,123005,0,1757612974,13809.15959422,-26.678913179996016,53038.52699472001 2025-09-11,17:49:36.000,254,11073115,123005,0,1757612975,13809.17306683999,-26.615471010001784,53038.52699472001 2025-09-11,17:49:37.000,254,11073097,122845,0,1757612976,13809.15959422,-26.516783189996204,53038.56891744001 2025-09-11,17:49:38.000,254,11073149,122925,0,1757612977,13809.15959422,-26.509734059996845,53038.56193032 2025-09-11,17:49:39.000,254,11073123,123165,0,1757612978,13809.186539459995,-26.446291889995337,53038.53398184 2025-09-11,17:49:40.000,254,11073131,123205,0,1757612979,13809.17980315,-26.40399710999918,53038.603853040004 2025-09-11,17:49:41.000,254,11073099,123285,0,1757612980,13809.19327576999,-26.333505809998314,53038.56891744001 2025-09-11,17:49:42.000,254,11073157,122885,0,1757612981,13809.13264897999,-26.29121103000216,53038.54795608001 2025-09-11,17:49:43.000,254,11073101,122845,0,1757612982,13809.186539459995,-26.19957233999594,53038.53398184 2025-09-11,17:49:44.000,254,11073151,123085,0,1757612983,13809.19327576999,-26.143179300001066,53038.575904560006 2025-09-11,17:49:45.000,254,11073112,123005,0,1757612984,13809.206748389995,-26.030393219996768,53038.58289168 2025-09-11,17:49:46.000,254,11073132,123045,0,1757612985,13809.17980315,-25.9599019199959,53038.56891744001 2025-09-11,17:49:47.000,254,11073169,123325,0,1757612986,13809.15959422,-25.861214099997596,53038.5200076 2025-09-11,17:49:48.000,254,11073155,123045,0,1757612987,13809.21348469999,-25.804821059995447,53038.56891744001 2025-09-11,17:49:49.000,254,11073157,123245,0,1757612988,13809.26063887,-25.762526279999292,53038.603853040004 2025-09-11,17:49:50.000,254,11073171,123285,0,1757612989,13809.294320419991,-25.699084109997784,53038.65975 2025-09-11,17:49:51.000,254,11073113,122885,0,1757612990,13809.415573999991,-25.66383846000099,53038.65975 2025-09-11,17:49:52.000,254,11073129,123125,0,1757612991,13809.442519240001,-25.60039628999948,53038.68071136 2025-09-11,17:49:53.000,254,11073098,123045,0,1757612992,13809.469464479997,-25.579248900001403,53038.7296212 2025-09-11,17:49:54.000,254,11073163,123045,0,1757612993,13809.476200789992,-25.56515063999541,53038.71564696001 2025-09-11,17:49:55.000,254,11073126,123125,0,1757612994,13809.516618649992,-25.60039628999948,53038.75058256 2025-09-11,17:49:56.000,254,11073136,122925,0,1757612995,13809.469464479997,-25.55810150999605,53038.75756968 2025-09-11,17:49:57.000,254,11073170,123365,0,1757612996,13809.408837689996,-25.522855859999254,53038.73660832001 2025-09-11,17:49:58.000,254,11073157,122965,0,1757612997,13809.388628759996,-25.55810150999605,53038.7296212 2025-09-11,17:49:59.000,254,11073185,123005,0,1757612998,13809.354947209991,-25.628592809996917,53038.75756968 2025-09-11,17:50:00.000,254,11073120,123085,0,1757612999,13809.314529349991,-25.586298030000762,53038.7296212 2025-09-11,17:50:01.000,254,11073187,123045,0,1757613000,13809.21348469999,-25.572199770002044,53038.77853104 2025-09-11,17:50:02.000,254,11073180,123085,0,1757613001,13809.19327576999,-25.621543679997558,53038.792505280006 2025-09-11,17:50:03.000,254,11073188,123365,0,1757613002,13809.13264897999,-25.64974020000227,53038.76455680001 2025-09-11,17:50:04.000,254,11073130,123045,0,1757613003,13809.09223111999,-25.621543679997558,53038.75756968 2025-09-11,17:50:05.000,254,11073155,123205,0,1757613004,13809.11244004999,-25.65678933000163,53038.75756968 2025-09-11,17:50:06.000,254,11073100,123205,0,1757613005,13809.09223111999,-25.635641939996276,53038.82045376 2025-09-11,17:50:07.000,254,11073182,123165,0,1757613006,13809.03834064,-25.628592809996917,53038.792505280006 2025-09-11,17:50:08.000,254,11073169,122965,0,1757613007,13808.99792278,-25.64974020000227,53038.81346664001 2025-09-11,17:50:09.000,254,11073160,122925,0,1757613008,13809.03834064,-25.628592809996917,53038.80647952 2025-09-11,17:50:10.000,254,11073154,123285,0,1757613009,13809.05854957,-25.66383846000099,53038.792505280006 2025-09-11,17:50:11.000,254,11073119,123165,0,1757613010,13809.11244004999,-25.684985849999066,53038.81346664001 2025-09-11,17:50:12.000,254,11073191,123085,0,1757613011,13809.17306683999,-25.670887590000348,53038.81346664001 2025-09-11,17:50:13.000,254,11073095,123165,0,1757613012,13809.25390255999,-25.699084109997784,53038.84840224 2025-09-11,17:50:14.000,254,11073184,123285,0,1757613013,13809.34147459,-25.741378890001215,53038.85538936 2025-09-11,17:50:15.000,254,11073127,123285,0,1757613014,13809.375156139991,-25.72023149999586,53038.84840224 2025-09-11,17:50:16.000,254,11073171,123245,0,1757613015,13809.449255549996,-25.72023149999586,53038.890324960004 2025-09-11,17:50:17.000,254,11073143,123165,0,1757613016,13809.469464479997,-25.72728062999522,53038.911286320006 2025-09-11,17:50:18.000,254,11073148,123405,0,1757613017,13809.577245439992,-25.79072279999673,53038.89731208 2025-09-11,17:50:19.000,254,11073176,123165,0,1757613018,13809.631135919997,-25.797771929996088,53038.939234800004 2025-09-11,17:50:20.000,254,11073127,123285,0,1757613019,13809.664817470002,-25.79072279999673,53038.92526056 2025-09-11,17:50:21.000,254,11073197,123205,0,1757613020,13809.685026400002,-25.811870190002082,53038.93224768001 2025-09-11,17:50:22.000,254,11073145,123005,0,1757613021,13809.651344849997,-25.804821059995447,53038.960196160006 2025-09-11,17:50:23.000,254,11073185,123165,0,1757613022,13809.658081159992,-25.811870190002082,53038.95320904001 2025-09-11,17:50:24.000,254,11073162,123245,0,1757613023,13809.705235330002,-25.78367366999737,53038.98814464 2025-09-11,17:50:25.000,254,11073185,123045,0,1757613024,13809.671553779997,-25.762526279999292,53039.06500296 2025-09-11,17:50:26.000,254,11073176,123045,0,1757613025,13809.651344849997,-25.748428020000574,53038.99513176 2025-09-11,17:50:27.000,254,11073163,123205,0,1757613026,13809.631135919997,-25.741378890001215,53038.96718328 2025-09-11,17:50:28.000,254,11073155,123365,0,1757613027,13809.590718059997,-25.692034979998425,53038.96718328 2025-09-11,17:50:29.000,254,11073141,123085,0,1757613028,13809.631135919997,-25.699084109997784,53038.960196160006 2025-09-11,17:50:30.000,254,11073129,123245,0,1757613029,13809.597454369992,-25.642691069995635,53038.96718328 2025-09-11,17:50:31.000,254,11073134,122845,0,1757613030,13809.610926989997,-25.6144945499982,53038.939234800004 2025-09-11,17:50:32.000,254,11073152,123205,0,1757613031,13809.651344849997,-25.642691069995635,53039.02308024 2025-09-11,17:50:33.000,254,11073135,123205,0,1757613032,13809.678290089993,-25.60039628999948,53038.98814464 2025-09-11,17:50:34.000,254,11073126,123205,0,1757613033,13809.691762709997,-25.579248900001403,53039.00211888001 2025-09-11,17:50:35.000,254,11073197,122925,0,1757613034,13809.752389499998,-25.60039628999948,53038.98115752001 2025-09-11,17:50:36.000,254,11073161,123205,0,1757613035,13809.772598429998,-25.60039628999948,53039.01609312 2025-09-11,17:50:37.000,254,11073174,123405,0,1757613036,13809.819752599993,-25.60039628999948,53039.01609312 2025-09-11,17:50:38.000,254,11073178,123245,0,1757613037,13809.846697839988,-25.621543679997558,53038.98115752001 2025-09-11,17:50:39.000,254,11073194,123045,0,1757613038,13809.866906769988,-25.64974020000227,53039.03705448 2025-09-11,17:50:40.000,254,11073135,123005,0,1757613039,13809.907324629989,-25.699084109997784,53039.05102872001 2025-09-11,17:50:41.000,254,11073163,123085,0,1757613040,13809.887115699988,-25.699084109997784,53039.12089992001 2025-09-11,17:50:42.000,254,11073187,123005,0,1757613041,13809.887115699988,-25.713182369996503,53039.13487416 2025-09-11,17:50:43.000,254,11073148,123165,0,1757613042,13809.873643079998,-25.748428020000574,53039.12089992001 2025-09-11,17:50:44.000,254,11073150,123045,0,1757613043,13809.786071049988,-25.755477149999933,53039.176796880005 2025-09-11,17:50:45.000,254,11073119,123365,0,1757613044,13809.765862120003,-25.72728062999522,53039.176796880005 2025-09-11,17:50:46.000,254,11073221,123285,0,1757613045,13809.664817470002,-25.762526279999292,53039.19077112 2025-09-11,17:50:47.000,254,11073200,123285,0,1757613046,13809.624399610002,-25.76957540999865,53039.21871960001 2025-09-11,17:50:48.000,254,11073152,123365,0,1757613047,13809.536827579992,-25.76957540999865,53039.19077112 2025-09-11,17:50:49.000,254,11073122,123285,0,1757613048,13809.496409719992,-25.72023149999586,53039.176796880005 2025-09-11,17:50:50.000,254,11073162,123125,0,1757613049,13809.375156139991,-25.64974020000227,53039.2536552 2025-09-11,17:50:51.000,254,11073147,123165,0,1757613050,13809.27411148999,-25.628592809996917,53039.23269384 2025-09-11,17:50:52.000,254,11073170,122885,0,1757613051,13809.20001208,-25.572199770002044,53039.274616560004 2025-09-11,17:50:53.000,254,11073136,123285,0,1757613052,13809.15959422,-25.572199770002044,53039.26762944001 2025-09-11,17:50:54.000,254,11073202,123125,0,1757613053,13809.03834064,-25.43121717000031,53039.2536552 2025-09-11,17:50:55.000,254,11073136,122965,0,1757613054,13808.99792278,-25.43121717000031,53039.225706720004 2025-09-11,17:50:56.000,254,11073168,123125,0,1757613055,13808.923823369994,-25.3677749999988,53039.21871960001 2025-09-11,17:50:57.000,254,11073149,123205,0,1757613056,13808.876669199999,-25.290234569998574,53039.246668080006 2025-09-11,17:50:58.000,254,11073173,123085,0,1757613057,13808.86993288999,-25.269087180000497,53039.21173248 2025-09-11,17:50:59.000,254,11073181,123045,0,1757613058,13808.775624549999,-25.19154675000027,53039.21173248 2025-09-11,17:51:00.000,254,11073144,123085,0,1757613059,13808.735206689998,-25.13515370999812,53039.23269384 2025-09-11,17:51:01.000,254,11073160,123125,0,1757613060,13808.755415619999,-25.106957190000685,53039.225706720004 2025-09-11,17:51:02.000,254,11073192,123285,0,1757613061,13808.735206689998,-25.050564149998536,53039.23269384 2025-09-11,17:51:03.000,254,11073203,123205,0,1757613062,13808.721734069994,-25.050564149998536,53039.23269384 2025-09-11,17:51:04.000,254,11073196,123005,0,1757613063,13808.748679309989,-25.01531850000174,53039.19775824001 2025-09-11,17:51:05.000,254,11073222,123285,0,1757613064,13808.775624549999,-25.02941676000046,53039.26064232 2025-09-11,17:51:06.000,254,11073192,123205,0,1757613065,13808.795833479999,-25.071711539996613,53039.274616560004 2025-09-11,17:51:07.000,254,11073212,123045,0,1757613066,13808.809306099989,-25.08580979999533,53039.26064232 2025-09-11,17:51:08.000,254,11073186,123085,0,1757613067,13808.809306099989,-25.114006320000044,53039.23968096001 2025-09-11,17:51:09.000,254,11073238,123844,0,1757613068,13808.768888239989,-25.163350229995558,53039.225706720004 2025-09-11,17:51:10.000,254,11073215,123125,0,1757613069,13808.735206689998,-25.19859587999963,53039.21871960001 2025-09-11,17:51:11.000,254,11073207,123205,0,1757613070,13808.741942999994,-25.233841529996425,53039.246668080006 2025-09-11,17:51:12.000,254,11073183,123245,0,1757613071,13808.674579899998,-25.276136309999856,53039.295577920006 2025-09-11,17:51:13.000,254,11073184,123005,0,1757613072,13808.634162039998,-25.353676740000083,53039.26064232 2025-09-11,17:51:14.000,254,11073205,123205,0,1757613073,13808.580271559993,-25.360725869999442,53039.21173248 2025-09-11,17:51:15.000,254,11073216,123125,0,1757613074,13808.485963220002,-25.403020649995597,53039.2536552 2025-09-11,17:51:16.000,254,11073203,123245,0,1757613075,13808.445545360002,-25.42416804000095,53039.246668080006 2025-09-11,17:51:17.000,254,11073217,123205,0,1757613076,13808.337764399992,-25.459413689997746,53039.20474536 2025-09-11,17:51:18.000,254,11073217,122965,0,1757613077,13808.283873920001,-25.522855859999254,53039.21871960001 2025-09-11,17:51:19.000,254,11073231,123205,0,1757613078,13808.263664990001,-25.522855859999254,53039.21173248 2025-09-11,17:51:20.000,254,11073221,122965,0,1757613079,13808.250192369997,-25.529904989998613,53039.19775824001 2025-09-11,17:51:21.000,254,11073216,123325,0,1757613080,13808.263664990001,-25.522855859999254,53039.19077112 2025-09-11,17:51:22.000,254,11073218,123245,0,1757613081,13808.277137609992,-25.515806729999895,53039.15583552 2025-09-11,17:51:23.000,254,11073197,123205,0,1757613082,13808.290610229997,-25.473511949996464,53039.183784 2025-09-11,17:51:24.000,254,11073235,123205,0,1757613083,13808.283873920001,-25.43826629999967,53039.183784 2025-09-11,17:51:25.000,254,11073199,123125,0,1757613084,13808.317555469992,-25.494659340001817,53039.15583552 2025-09-11,17:51:26.000,254,11073190,123245,0,1757613085,13808.357973329992,-25.508757600000536,53039.225706720004 2025-09-11,17:51:27.000,254,11073255,123045,0,1757613086,13808.331028089997,-25.487610209995182,53039.26762944001 2025-09-11,17:51:28.000,254,11073209,123045,0,1757613087,13808.378182259992,-25.536954119997972,53039.183784 2025-09-11,17:51:29.000,254,11073202,122765,0,1757613088,13808.344500710002,-25.54400324999733,53039.21871960001 2025-09-11,17:51:30.000,254,11073273,123205,0,1757613089,13808.344500710002,-25.572199770002044,53039.246668080006 2025-09-11,17:51:31.000,254,11073223,123205,0,1757613090,13808.337764399992,-25.586298030000762,53039.183784 2025-09-11,17:51:32.000,254,11073248,122765,0,1757613091,13808.297346539992,-25.628592809996917,53039.19775824001 2025-09-11,17:51:33.000,254,11073240,123365,0,1757613092,13808.283873920001,-25.628592809996917,53039.21173248 2025-09-11,17:51:34.000,254,11073192,123245,0,1757613093,13808.324291780002,-25.692034979998425,53039.176796880005 2025-09-11,17:51:35.000,254,11073255,122845,0,1757613094,13808.270401299997,-25.677936719999707,53039.246668080006 2025-09-11,17:51:36.000,254,11073201,122965,0,1757613095,13808.263664990001,-25.713182369996503,53039.246668080006 2025-09-11,17:51:37.000,254,11073302,123205,0,1757613096,13808.236719749992,-25.755477149999933,53039.225706720004 2025-09-11,17:51:38.000,254,11073304,123045,0,1757613097,13808.256928679992,-25.77662453999801,53039.21871960001 2025-09-11,17:51:39.000,254,11073228,123445,0,1757613098,13808.236719749992,-25.797771929996088,53039.28859080001 2025-09-11,17:51:40.000,254,11073225,123165,0,1757613099,13808.243456060001,-25.77662453999801,53039.28859080001 2025-09-11,17:51:41.000,254,11073229,123245,0,1757613100,13808.196301889991,-25.79072279999673,53039.295577920006 2025-09-11,17:51:42.000,254,11073241,122965,0,1757613101,13808.176092959991,-25.811870190002082,53039.274616560004 2025-09-11,17:51:43.000,254,11073274,123045,0,1757613102,13808.155884029991,-25.748428020000574,53039.344487760005 2025-09-11,17:51:44.000,254,11073256,123325,0,1757613103,13808.095257239991,-25.72728062999522,53039.35147488 2025-09-11,17:51:45.000,254,11073188,122965,0,1757613104,13808.095257239991,-25.66383846000099,53039.33051352 2025-09-11,17:51:46.000,254,11073181,123365,0,1757613105,13808.095257239991,-25.65678933000163,53039.35147488 2025-09-11,17:51:47.000,254,11073265,123285,0,1757613106,13808.03463044999,-25.635641939996276,53039.37942336 2025-09-11,17:51:48.000,254,11073228,123125,0,1757613107,13808.075048309991,-25.56515063999541,53039.40038472 2025-09-11,17:51:49.000,254,11073206,123005,0,1757613108,13808.04136676,-25.515806729999895,53039.358462 2025-09-11,17:51:50.000,254,11073212,122885,0,1757613109,13808.05483937999,-25.473511949996464,53039.37942336 2025-09-11,17:51:51.000,254,11073247,123205,0,1757613110,13808.03463044999,-25.459413689997746,53039.36544912001 2025-09-11,17:51:52.000,254,11073286,123285,0,1757613111,13808.048103069996,-25.395971519996237,53039.33750064001 2025-09-11,17:51:53.000,254,11073194,123525,0,1757613112,13808.068311999996,-25.339578480001364,53039.393397600004 2025-09-11,17:51:54.000,254,11073252,123765,0,1757613113,13808.088520929996,-25.311381959996652,53039.37243624 2025-09-11,17:51:55.000,254,11073252,123525,0,1757613114,13808.06157569,-25.31843108999601,53039.35147488 2025-09-11,17:51:56.000,254,11073227,123685,0,1757613115,13808.135675099991,-25.247939789995144,53039.38641048001 2025-09-11,17:51:57.000,254,11073243,123765,0,1757613116,13808.115466169991,-25.20564500999899,53039.31653928001 2025-09-11,17:51:58.000,254,11073214,123685,0,1757613117,13808.169356649996,-25.170399360002193,53039.35147488 2025-09-11,17:51:59.000,254,11073262,123125,0,1757613118,13808.203038200001,-25.177448490001552,53039.344487760005 2025-09-11,17:52:00.000,254,11073281,123685,0,1757613119,13808.203038200001,-25.13515370999812,53039.40737184001 2025-09-11,17:52:01.000,254,11073227,123645,0,1757613120,13808.203038200001,-25.114006320000044,53039.38641048001 2025-09-11,17:52:02.000,254,11073205,123725,0,1757613121,13808.229983439996,-25.106957190000685,53039.36544912001 2025-09-11,17:52:03.000,254,11073263,123605,0,1757613122,13808.223247130001,-25.071711539996613,53039.28859080001 2025-09-11,17:52:04.000,254,11073210,123685,0,1757613123,13808.216510819992,-25.050564149998536,53039.414358960006 2025-09-11,17:52:05.000,254,11073193,123725,0,1757613124,13808.196301889991,-25.057613279997895,53039.4283332 2025-09-11,17:52:06.000,254,11073262,124005,0,1757613125,13808.169356649996,-25.008269369995105,53039.36544912001 2025-09-11,17:52:07.000,254,11073310,123645,0,1757613126,13808.12220248,-25.001220239995746,53039.4283332 2025-09-11,17:52:08.000,254,11073247,123805,0,1757613127,13808.10199355,-24.951876330000232,53039.37942336 2025-09-11,17:52:09.000,254,11073222,123325,0,1757613128,13808.108729859996,-24.98007284999767,53039.42134608 2025-09-11,17:52:10.000,254,11073313,123805,0,1757613129,13808.075048309991,-24.91663067999616,53039.37243624 2025-09-11,17:52:11.000,254,11073298,123685,0,1757613130,13808.05483937999,-24.874335900000005,53039.44929456 2025-09-11,17:52:12.000,254,11073255,123485,0,1757613131,13808.10199355,-24.824991989997216,53039.48423016001 2025-09-11,17:52:13.000,254,11073301,123605,0,1757613132,13808.128938789996,-24.78974634000042,53039.50519152001 2025-09-11,17:52:14.000,254,11073270,123844,0,1757613133,13808.10199355,-24.768598950002342,53039.45628168001 2025-09-11,17:52:15.000,254,11073271,123445,0,1757613134,13808.142411410001,-24.768598950002342,53039.4982044 2025-09-11,17:52:16.000,254,11073254,123685,0,1757613135,13808.128938789996,-24.74745155999699,53039.52615288 2025-09-11,17:52:17.000,254,11073242,123925,0,1757613136,13808.196301889991,-24.698107650001475,53039.57506272001 2025-09-11,17:52:18.000,254,11073293,123844,0,1757613137,13808.223247130001,-24.705156780000834,53039.54711424 2025-09-11,17:52:19.000,254,11073273,123205,0,1757613138,13808.236719749992,-24.698107650001475,53039.60301120001 2025-09-11,17:52:20.000,254,11073248,123285,0,1757613139,13808.236719749992,-24.648763739998685,53039.57506272001 2025-09-11,17:52:21.000,254,11073281,123365,0,1757613140,13808.250192369997,-24.634665479999967,53039.6379468 2025-09-11,17:52:22.000,254,11073250,122925,0,1757613141,13808.250192369997,-24.648763739998685,53039.630959680006 2025-09-11,17:52:23.000,254,11073254,123205,0,1757613142,13808.236719749992,-24.662861999997403,53039.65192104001 2025-09-11,17:52:24.000,254,11073310,123205,0,1757613143,13808.209774509996,-24.655812869998044,53039.71480512 2025-09-11,17:52:25.000,254,11073308,123205,0,1757613144,13808.142411410001,-24.662861999997403,53039.67288240001 2025-09-11,17:52:26.000,254,11073280,123165,0,1757613145,13808.142411410001,-24.655812869998044,53039.69384376 2025-09-11,17:52:27.000,254,11073321,123005,0,1757613146,13808.048103069996,-24.62056722000125,53039.74275360001 2025-09-11,17:52:28.000,254,11073250,123125,0,1757613147,13808.04136676,-24.606468959995254,53039.77070208001 2025-09-11,17:52:29.000,254,11073254,123125,0,1757613148,13808.02115783,-24.68400938999548,53039.75672784 2025-09-11,17:52:30.000,254,11073351,123085,0,1757613149,13807.967267349995,-24.655812869998044,53039.76371496 2025-09-11,17:52:31.000,254,11073282,123045,0,1757613150,13807.987476279995,-24.68400938999548,53039.798650560006 2025-09-11,17:52:32.000,254,11073317,123245,0,1757613151,13807.926849489995,-24.669911129996763,53039.777689200004 2025-09-11,17:52:33.000,254,11073270,123285,0,1757613152,13807.91337686999,-24.648763739998685,53039.75672784 2025-09-11,17:52:34.000,254,11073238,122965,0,1757613153,13807.96053104,-24.67696025999612,53039.79166344001 2025-09-11,17:52:35.000,254,11073387,123205,0,1757613154,13807.967267349995,-24.691058520002116,53039.86153464 2025-09-11,17:52:36.000,254,11073308,123165,0,1757613155,13807.987476279995,-24.655812869998044,53039.86153464 2025-09-11,17:52:37.000,254,11073331,123205,0,1757613156,13807.98073997,-24.641714609999326,53039.8126248 2025-09-11,17:52:38.000,254,11073378,123165,0,1757613157,13808.027894139996,-24.61351809000189,53039.847560400005 2025-09-11,17:52:39.000,254,11073265,123005,0,1757613158,13808.06157569,-24.669911129996763,53039.82659904 2025-09-11,17:52:40.000,254,11073309,123125,0,1757613159,13808.06157569,-24.698107650001475,53039.86153464 2025-09-11,17:52:41.000,254,11073343,123165,0,1757613160,13808.12220248,-24.67696025999612,53039.847560400005 2025-09-11,17:52:42.000,254,11073321,123365,0,1757613161,13808.142411410001,-24.669911129996763,53039.84057328001 2025-09-11,17:52:43.000,254,11073278,123205,0,1757613162,13808.135675099991,-24.698107650001475,53039.83358616 2025-09-11,17:52:44.000,254,11073323,123245,0,1757613163,13808.216510819992,-24.712205910000193,53039.88948312001 2025-09-11,17:52:45.000,254,11073300,123205,0,1757613164,13808.182829270001,-24.712205910000193,53039.847560400005 2025-09-11,17:52:46.000,254,11073292,123205,0,1757613165,13808.196301889991,-24.73335329999827,53039.88948312001 2025-09-11,17:52:47.000,254,11073285,123365,0,1757613166,13808.189565579996,-24.761549819995707,53039.84057328001 2025-09-11,17:52:48.000,254,11073304,123365,0,1757613167,13808.135675099991,-24.74040242999763,53039.91044448001 2025-09-11,17:52:49.000,254,11073305,123685,0,1757613168,13808.095257239991,-24.74040242999763,53039.966341440006 2025-09-11,17:52:50.000,254,11073348,123165,0,1757613169,13808.075048309991,-24.72630416999891,53039.9523672 2025-09-11,17:52:51.000,254,11073283,123125,0,1757613170,13808.03463044999,-24.698107650001475,53039.91044448001 2025-09-11,17:52:52.000,254,11073344,123485,0,1757613171,13807.97400365999,-24.691058520002116,53039.90345736 2025-09-11,17:52:53.000,254,11073339,123045,0,1757613172,13807.886431629995,-24.655812869998044,53039.87550888 2025-09-11,17:52:54.000,254,11073394,123165,0,1757613173,13807.89990425,-24.641714609999326,53039.896470240004 2025-09-11,17:52:55.000,254,11073369,123365,0,1757613174,13807.89316793999,-24.599419829995895,53039.91044448001 2025-09-11,17:52:56.000,254,11073362,123125,0,1757613175,13807.866222699995,-24.543026790001022,53039.88948312001 2025-09-11,17:52:57.000,254,11073331,123005,0,1757613176,13807.866222699995,-24.451388100002077,53039.91044448001 2025-09-11,17:52:58.000,254,11073356,123165,0,1757613177,13807.89316793999,-24.437289839996083,53039.93140584 2025-09-11,17:52:59.000,254,11073342,123165,0,1757613178,13807.926849489995,-24.359749409995857,53039.85454752 2025-09-11,17:53:00.000,254,11073366,123325,0,1757613179,13807.96053104,-24.33860201999778,53039.90345736 2025-09-11,17:53:01.000,254,11073330,122685,0,1757613180,13807.967267349995,-24.254012459998194,53039.87550888 2025-09-11,17:53:02.000,254,11073365,123245,0,1757613181,13808.03463044999,-24.21171768000204,53039.86153464 2025-09-11,17:53:03.000,254,11073335,122925,0,1757613182,13808.10199355,-24.134177250001812,53039.90345736 2025-09-11,17:53:04.000,254,11073307,123205,0,1757613183,13808.115466169991,-24.084833339999022,53039.93140584 2025-09-11,17:53:05.000,254,11073322,123005,0,1757613184,13808.142411410001,-24.049587690002227,53039.882496 2025-09-11,17:53:06.000,254,11073306,123045,0,1757613185,13808.115466169991,-23.98614552000072,53039.90345736 2025-09-11,17:53:07.000,254,11073337,123205,0,1757613186,13808.088520929996,-23.93680160999793,53039.90345736 2025-09-11,17:53:08.000,254,11073368,123285,0,1757613187,13808.075048309991,-23.901555960001133,53039.92441872 2025-09-11,17:53:09.000,254,11073379,123005,0,1757613188,13808.095257239991,-23.852212049998343,53040.00127704 2025-09-11,17:53:10.000,254,11073365,123205,0,1757613189,13808.048103069996,-23.816966400001547,53039.97332856 2025-09-11,17:53:11.000,254,11073338,123085,0,1757613190,13808.01442151999,-23.788769879996835,53039.945380080004 2025-09-11,17:53:12.000,254,11073342,123365,0,1757613191,13807.99421258999,-23.73942597000132,53039.966341440006 2025-09-11,17:53:13.000,254,11073364,123085,0,1757613192,13807.967267349995,-23.675983799999813,53039.97332856 2025-09-11,17:53:14.000,254,11073326,123125,0,1757613193,13807.967267349995,-23.598443369999586,53039.95935432001 2025-09-11,17:53:15.000,254,11073382,123125,0,1757613194,13807.91337686999,-23.52090293999936,53039.99428992 2025-09-11,17:53:16.000,254,11073419,123205,0,1757613195,13807.87295900999,-23.485657289995288,53039.917431600006 2025-09-11,17:53:17.000,254,11073309,123205,0,1757613196,13807.886431629995,-23.443362509999133,53039.93839296001 2025-09-11,17:53:18.000,254,11073348,123125,0,1757613197,13807.926849489995,-23.394018599996343,53040.00826416001 2025-09-11,17:53:19.000,254,11073353,123165,0,1757613198,13807.95379472999,-23.358772949999548,53040.0222384 2025-09-11,17:53:20.000,254,11073358,123045,0,1757613199,13807.987476279995,-23.316478169996117,53040.05018688 2025-09-11,17:53:21.000,254,11073383,123085,0,1757613200,13808.03463044999,-23.267134260000603,53040.04319976 2025-09-11,17:53:22.000,254,11073376,123205,0,1757613201,13808.075048309991,-23.23893773999589,53040.05717400001 2025-09-11,17:53:23.000,254,11073359,123165,0,1757613202,13808.169356649996,-23.23188860999653,53040.04319976 2025-09-11,17:53:24.000,254,11073310,123125,0,1757613203,13808.216510819992,-23.196642959999735,53040.03621264001 2025-09-11,17:53:25.000,254,11073369,122925,0,1757613204,13808.243456060001,-23.175495570001658,53040.03621264001 2025-09-11,17:53:26.000,254,11073343,123045,0,1757613205,13808.297346539992,-23.147299049996946,53040.085122480006 2025-09-11,17:53:27.000,254,11073406,122725,0,1757613206,13808.351237019997,-23.126151659998868,53040.0921096 2025-09-11,17:53:28.000,254,11073412,123165,0,1757613207,13808.357973329992,-23.126151659998868,53040.04319976 2025-09-11,17:53:29.000,254,11073358,123205,0,1757613208,13808.384918570002,-23.083856879995437,53040.04319976 2025-09-11,17:53:30.000,254,11073386,123285,0,1757613209,13808.405127500002,-23.076807749996078,53040.12005808 2025-09-11,17:53:31.000,254,11073386,123005,0,1757613210,13808.391654879997,-23.06270948999736,53040.064161120004 2025-09-11,17:53:32.000,254,11073413,123325,0,1757613211,13808.384918570002,-23.013365580001846,53040.15499368001 2025-09-11,17:53:33.000,254,11073379,123125,0,1757613212,13808.344500710002,-22.992218189996493,53040.12704520001 2025-09-11,17:53:34.000,254,11073382,123245,0,1757613213,13808.297346539992,-22.985169059997133,53040.12704520001 2025-09-11,17:53:35.000,254,11073346,122965,0,1757613214,13808.250192369997,-22.907628629996907,53040.12704520001 2025-09-11,17:53:36.000,254,11073372,123085,0,1757613215,13808.223247130001,-22.83713732999604,53040.17595504001 2025-09-11,17:53:37.000,254,11073403,123125,0,1757613216,13808.182829270001,-22.794842549999885,53040.14101944 2025-09-11,17:53:38.000,254,11073395,123365,0,1757613217,13808.149147719996,-22.773695160001807,53040.16896792 2025-09-11,17:53:39.000,254,11073374,124005,0,1757613218,13808.12220248,-22.70320386000094,53040.14800656 2025-09-11,17:53:40.000,254,11073404,123165,0,1757613219,13808.155884029991,-22.68910560000222,53040.22486488001 2025-09-11,17:53:41.000,254,11073391,123005,0,1757613220,13808.169356649996,-22.66090907999751,53040.231852000004 2025-09-11,17:53:42.000,254,11073408,123045,0,1757613221,13808.229983439996,-22.625663430000714,53040.23883912 2025-09-11,17:53:43.000,254,11073422,123005,0,1757613222,13808.263664990001,-22.625663430000714,53040.252813360006 2025-09-11,17:53:44.000,254,11073392,122925,0,1757613223,13808.290610229997,-22.632712560000073,53040.28774896 2025-09-11,17:53:45.000,254,11073411,123125,0,1757613224,13808.371445949997,-22.625663430000714,53040.21089064 2025-09-11,17:53:46.000,254,11073390,122925,0,1757613225,13808.445545360002,-22.639761689999432,53040.32268456001 2025-09-11,17:53:47.000,254,11073355,123325,0,1757613226,13808.512908459998,-22.64681081999879,53040.31569744 2025-09-11,17:53:48.000,254,11073395,123205,0,1757613227,13808.553326319998,-22.66795820999687,53040.28774896 2025-09-11,17:53:49.000,254,11073421,124005,0,1757613228,13808.620689419993,-22.64681081999879,53040.301723200006 2025-09-11,17:53:50.000,254,11073420,123085,0,1757613229,13808.661107279993,-22.632712560000073,53040.37159440001 2025-09-11,17:53:51.000,254,11073415,123205,0,1757613230,13808.708261449989,-22.632712560000073,53040.39255576001 2025-09-11,17:53:52.000,254,11073435,123005,0,1757613231,13808.755415619999,-22.562221259999205,53040.41351712001 2025-09-11,17:53:53.000,254,11073419,123085,0,1757613232,13808.795833479999,-22.555172129999846,53040.42749136 2025-09-11,17:53:54.000,254,11073409,123285,0,1757613233,13808.782360859994,-22.541073870001128,53040.469414080006 2025-09-11,17:53:55.000,254,11073410,123205,0,1757613234,13808.782360859994,-22.519926479995775,53040.4764012 2025-09-11,17:53:56.000,254,11073468,123245,0,1757613235,13808.755415619999,-22.505828219997056,53040.51133680001 2025-09-11,17:53:57.000,254,11073416,122885,0,1757613236,13808.708261449989,-22.491729959998338,53040.49736256 2025-09-11,17:53:58.000,254,11073395,123245,0,1757613237,13808.688052519989,-22.456484310001542,53040.53928528001 2025-09-11,17:53:59.000,254,11073392,123165,0,1757613238,13808.647634659988,-22.43533691999619,53040.53229816 2025-09-11,17:54:00.000,254,11073402,123245,0,1757613239,13808.587007869988,-22.378943880001316,53040.53229816 2025-09-11,17:54:01.000,254,11073429,123005,0,1757613240,13808.546590010003,-22.385993010000675,53040.49037544001 2025-09-11,17:54:02.000,254,11073438,123325,0,1757613241,13808.492699529997,-22.336649099997885,53040.51133680001 2025-09-11,17:54:03.000,254,11073394,123205,0,1757613242,13808.445545360002,-22.336649099997885,53040.567233760004 2025-09-11,17:54:04.000,254,11073416,123325,0,1757613243,13808.405127500002,-22.30845258000045,53040.588195120006 2025-09-11,17:54:05.000,254,11073397,123205,0,1757613244,13808.411863809997,-22.30845258000045,53040.58120800001 2025-09-11,17:54:06.000,254,11073460,123005,0,1757613245,13808.371445949997,-22.287305189995095,53040.567233760004 2025-09-11,17:54:07.000,254,11073403,123005,0,1757613246,13808.391654879997,-22.273206929996377,53040.57422088 2025-09-11,17:54:08.000,254,11073369,123205,0,1757613247,13808.391654879997,-22.23796127999958,53040.57422088 2025-09-11,17:54:09.000,254,11073358,123165,0,1757613248,13808.418600119992,-22.20271562999551,53040.588195120006 2025-09-11,17:54:10.000,254,11073369,123205,0,1757613249,13808.479226909993,-22.181568239997432,53040.60216936 2025-09-11,17:54:11.000,254,11073421,123165,0,1757613250,13808.600480489993,-22.209764760002145,53040.588195120006 2025-09-11,17:54:12.000,254,11073411,123085,0,1757613251,13808.654370969998,-22.209764760002145,53040.588195120006 2025-09-11,17:54:13.000,254,11073471,123005,0,1757613252,13808.728470379989,-22.230912150000222,53040.6510792 2025-09-11,17:54:14.000,254,11073423,123325,0,1757613253,13808.755415619999,-22.24501040999894,53040.637104960006 2025-09-11,17:54:15.000,254,11073440,123645,0,1757613254,13808.82951502999,-22.209764760002145,53040.67902768001 2025-09-11,17:54:16.000,254,11073398,123765,0,1757613255,13808.863196579994,-22.24501040999894,53040.66505344 2025-09-11,17:54:17.000,254,11073388,123685,0,1757613256,13808.876669199999,-22.25910866999766,53040.74889888001 2025-09-11,17:54:18.000,254,11073415,123565,0,1757613257,13808.876669199999,-22.29435432000173,53040.77684736001 2025-09-11,17:54:19.000,254,11073432,123205,0,1757613258,13808.842987649994,-22.336649099997885,53040.7209504 2025-09-11,17:54:20.000,254,11073399,123725,0,1757613259,13808.84972395999,-22.385993010000675,53040.74191176 2025-09-11,17:54:21.000,254,11073373,123844,0,1757613260,13808.795833479999,-22.393042140000034,53040.69998904 2025-09-11,17:54:22.000,254,11073459,123605,0,1757613261,13808.755415619999,-22.42828778999683,53040.7209504 2025-09-11,17:54:23.000,254,11073441,123885,0,1757613262,13808.701525139993,-22.48468082999898,53040.71396328 2025-09-11,17:54:24.000,254,11073402,123365,0,1757613263,13808.681316209993,-22.541073870001128,53040.74191176 2025-09-11,17:54:25.000,254,11073378,124005,0,1757613264,13808.634162039998,-22.562221259999205,53040.72793752001 2025-09-11,17:54:26.000,254,11073410,123844,0,1757613265,13808.593744179998,-22.569270389998564,53040.69300192 2025-09-11,17:54:27.000,254,11073439,123725,0,1757613266,13808.573535249998,-22.632712560000073,53040.686014800005 2025-09-11,17:54:28.000,254,11073391,124005,0,1757613267,13808.580271559993,-22.66090907999751,53040.6510792 2025-09-11,17:54:29.000,254,11073392,123165,0,1757613268,13808.546590010003,-22.66090907999751,53040.686014800005 2025-09-11,17:54:30.000,254,11073406,123685,0,1757613269,13808.593744179998,-22.682056469995587,53040.69300192 2025-09-11,17:54:31.000,254,11073435,123805,0,1757613270,13808.634162039998,-22.7102529900003,53040.6510792 2025-09-11,17:54:32.000,254,11073371,123725,0,1757613271,13808.553326319998,-22.731400379998377,53040.686014800005 2025-09-11,17:54:33.000,254,11073424,124085,0,1757613272,13808.587007869988,-22.759596899995813,53040.67902768001 2025-09-11,17:54:34.000,254,11073402,124005,0,1757613273,13808.627425729988,-22.738449509997736,53040.686014800005 2025-09-11,17:54:35.000,254,11073417,123765,0,1757613274,13808.613953109998,-22.7102529900003,53040.734924640004 2025-09-11,17:54:36.000,254,11073422,123125,0,1757613275,13808.667843589988,-22.738449509997736,53040.66505344 2025-09-11,17:54:37.000,254,11073408,123085,0,1757613276,13808.681316209993,-22.66795820999687,53040.70697616001 2025-09-11,17:54:38.000,254,11073408,123245,0,1757613277,13808.694788829998,-22.675007339996228,53040.69998904 2025-09-11,17:54:39.000,254,11073410,123085,0,1757613278,13808.728470379989,-22.68910560000222,53040.71396328 2025-09-11,17:54:40.000,254,11073368,123245,0,1757613279,13808.688052519989,-22.66090907999751,53040.65806632001 2025-09-11,17:54:41.000,254,11073349,122885,0,1757613280,13808.674579899998,-22.625663430000714,53040.67204056 2025-09-11,17:54:42.000,254,11073429,123365,0,1757613281,13808.667843589988,-22.569270389998564,53040.69300192 2025-09-11,17:54:43.000,254,11073412,123365,0,1757613282,13808.587007869988,-22.498779089997697,53040.67902768001 2025-09-11,17:54:44.000,254,11073434,123245,0,1757613283,13808.526381080002,-22.42828778999683,53040.71396328 2025-09-11,17:54:45.000,254,11073379,123325,0,1757613284,13808.445545360002,-22.315501709999808,53040.69300192 2025-09-11,17:54:46.000,254,11073382,123525,0,1757613285,13808.364709640002,-22.280256059995736,53040.637104960006 2025-09-11,17:54:47.000,254,11073411,123205,0,1757613286,13808.310819159997,-22.223863020000863,53040.62313072 2025-09-11,17:54:48.000,254,11073387,123085,0,1757613287,13808.236719749992,-22.160420849999355,53040.616143600004 2025-09-11,17:54:49.000,254,11073359,123325,0,1757613288,13808.176092959991,-22.082880419999128,53040.60216936 2025-09-11,17:54:50.000,254,11073391,123325,0,1757613289,13808.095257239991,-21.998290859999543,53040.58120800001 2025-09-11,17:54:51.000,254,11073383,123045,0,1757613290,13808.075048309991,-21.977143470001465,53040.66505344 2025-09-11,17:54:52.000,254,11073389,123205,0,1757613291,13808.04136676,-21.913701299999957,53040.6510792 2025-09-11,17:54:53.000,254,11073431,123045,0,1757613292,13808.03463044999,-21.885504779995244,53040.65806632001 2025-09-11,17:54:54.000,254,11073402,123365,0,1757613293,13808.088520929996,-21.885504779995244,53040.66505344 2025-09-11,17:54:55.000,254,11073408,123285,0,1757613294,13808.149147719996,-21.85025912999845,53040.66505344 2025-09-11,17:54:56.000,254,11073431,123045,0,1757613295,13808.176092959991,-21.85025912999845,53040.6510792 2025-09-11,17:54:57.000,254,11073358,123245,0,1757613296,13808.236719749992,-21.864357389997167,53040.70697616001 2025-09-11,17:54:58.000,254,11073388,123205,0,1757613297,13808.283873920001,-21.871406519996526,53040.69300192 2025-09-11,17:54:59.000,254,11073418,122925,0,1757613298,13808.371445949997,-21.920750429999316,53040.66505344 2025-09-11,17:55:00.000,254,11073414,123285,0,1757613299,13808.418600119992,-21.955996079996112,53040.60915648001 2025-09-11,17:55:01.000,254,11073388,123205,0,1757613300,13808.479226909993,-21.927799559998675,53040.71396328 2025-09-11,17:55:02.000,254,11073387,123045,0,1757613301,13808.479226909993,-21.955996079996112,53040.686014800005 2025-09-11,17:55:03.000,254,11073364,123165,0,1757613302,13808.539853699993,-21.941897819997394,53040.69998904 2025-09-11,17:55:04.000,254,11073441,123245,0,1757613303,13808.566798939988,-21.991241730000183,53040.7209504 2025-09-11,17:55:05.000,254,11073418,123365,0,1757613304,13808.546590010003,-21.96304520999547,53040.71396328 2025-09-11,17:55:06.000,254,11073378,123205,0,1757613305,13808.539853699993,-21.984192600000824,53040.76287312 2025-09-11,17:55:07.000,254,11073462,123365,0,1757613306,13808.506172150002,-21.977143470001465,53040.70697616001 2025-09-11,17:55:08.000,254,11073448,123285,0,1757613307,13808.465754290002,-21.96304520999547,53040.755886000006 2025-09-11,17:55:09.000,254,11073444,123005,0,1757613308,13808.391654879997,-21.96304520999547,53040.686014800005 2025-09-11,17:55:10.000,254,11073445,123365,0,1757613309,13808.398391189992,-21.920750429999316,53040.69998904 2025-09-11,17:55:11.000,254,11073419,123165,0,1757613310,13808.405127500002,-21.934848689998034,53040.74191176 2025-09-11,17:55:12.000,254,11073404,123445,0,1757613311,13808.391654879997,-21.920750429999316,53040.7209504 2025-09-11,17:55:13.000,254,11073392,123205,0,1757613312,13808.432072739997,-21.927799559998675,53040.71396328 2025-09-11,17:55:14.000,254,11073382,123285,0,1757613313,13808.432072739997,-21.96304520999547,53040.69300192 2025-09-11,17:55:15.000,254,11073376,123405,0,1757613314,13808.485963220002,-21.948946949996753,53040.66505344 2025-09-11,17:55:16.000,254,11073430,123245,0,1757613315,13808.553326319998,-21.955996079996112,53040.67902768001 2025-09-11,17:55:17.000,254,11073381,123285,0,1757613316,13808.553326319998,-21.96304520999547,53040.71396328 2025-09-11,17:55:18.000,254,11073377,123325,0,1757613317,13808.640898349993,-22.01943824999762,53040.71396328 2025-09-11,17:55:19.000,254,11073376,123125,0,1757613318,13808.748679309989,-22.02648737999698,53040.6510792 2025-09-11,17:55:20.000,254,11073397,123125,0,1757613319,13808.728470379989,-22.03353650999634,53040.66505344 2025-09-11,17:55:21.000,254,11073380,123085,0,1757613320,13808.755415619999,-22.03353650999634,53040.67204056 2025-09-11,17:55:22.000,254,11073381,123285,0,1757613321,13808.795833479999,-22.096978679997846,53040.72793752001 2025-09-11,17:55:23.000,254,11073408,123205,0,1757613322,13808.782360859994,-22.132224330001918,53040.69998904 2025-09-11,17:55:24.000,254,11073353,123005,0,1757613323,13808.768888239989,-22.216813890001504,53040.72793752001 2025-09-11,17:55:25.000,254,11073406,123165,0,1757613324,13808.762151929994,-22.24501040999894,53040.72793752001 2025-09-11,17:55:26.000,254,11073391,123085,0,1757613325,13808.674579899998,-22.230912150000222,53040.76986024 2025-09-11,17:55:27.000,254,11073392,123125,0,1757613326,13808.701525139993,-22.280256059995736,53040.83274432 2025-09-11,17:55:28.000,254,11073389,123005,0,1757613327,13808.667843589988,-22.25910866999766,53040.81877008 2025-09-11,17:55:29.000,254,11073373,123045,0,1757613328,13808.613953109998,-22.266157799997018,53040.74889888001 2025-09-11,17:55:30.000,254,11073448,123325,0,1757613329,13808.560062629993,-22.230912150000222,53040.76986024 2025-09-11,17:55:31.000,254,11073394,122925,0,1757613330,13808.519644769993,-22.2520595399983,53040.76986024 2025-09-11,17:55:32.000,254,11073407,123165,0,1757613331,13808.438809049992,-22.230912150000222,53040.77684736001 2025-09-11,17:55:33.000,254,11073402,122925,0,1757613332,13808.398391189992,-22.216813890001504,53040.86767992 2025-09-11,17:55:34.000,254,11073392,123125,0,1757613333,13808.398391189992,-22.230912150000222,53040.804795840006 2025-09-11,17:55:35.000,254,11073405,123085,0,1757613334,13808.384918570002,-22.209764760002145,53040.83973144 2025-09-11,17:55:36.000,254,11073418,123165,0,1757613335,13808.391654879997,-22.174519109998073,53040.84671856001 2025-09-11,17:55:37.000,254,11073445,123045,0,1757613336,13808.351237019997,-22.174519109998073,53040.853705680005 2025-09-11,17:55:38.000,254,11073345,123245,0,1757613337,13808.425336430002,-22.153371719999996,53040.83274432 2025-09-11,17:55:39.000,254,11073465,123605,0,1757613338,13808.391654879997,-22.139273460001277,53040.88864128 2025-09-11,17:55:40.000,254,11073362,123045,0,1757613339,13808.425336430002,-22.082880419999128,53040.923576880006 2025-09-11,17:55:41.000,254,11073431,123085,0,1757613340,13808.459017979992,-22.082880419999128,53040.923576880006 2025-09-11,17:55:42.000,254,11073450,123405,0,1757613341,13808.492699529997,-22.089929549998487,53040.90960264 2025-09-11,17:55:43.000,254,11073430,123365,0,1757613342,13808.485963220002,-22.125175199995283,53040.94453824001 2025-09-11,17:55:44.000,254,11073395,123365,0,1757613343,13808.533117389998,-22.111076939996565,53040.94453824001 2025-09-11,17:55:45.000,254,11073383,123205,0,1757613344,13808.526381080002,-22.096978679997846,53040.98646096 2025-09-11,17:55:46.000,254,11073434,123125,0,1757613345,13808.533117389998,-22.089929549998487,53040.951525360004 2025-09-11,17:55:47.000,254,11073423,123365,0,1757613346,13808.499435839993,-22.111076939996565,53040.951525360004 2025-09-11,17:55:48.000,254,11073372,123125,0,1757613347,13808.533117389998,-22.06878216000041,53040.99344808001 2025-09-11,17:55:49.000,254,11073435,123844,0,1757613348,13808.432072739997,-22.07583128999977,53040.96549960001 2025-09-11,17:55:50.000,254,11073438,123085,0,1757613349,13808.418600119992,-22.040585639995697,53041.04235792001 2025-09-11,17:55:51.000,254,11073395,123005,0,1757613350,13808.378182259992,-22.07583128999977,53041.021396560005 2025-09-11,17:55:52.000,254,11073425,122885,0,1757613351,13808.418600119992,-22.07583128999977,53041.04934504 2025-09-11,17:55:53.000,254,11073367,123325,0,1757613352,13808.418600119992,-22.07583128999977,53041.04235792001 2025-09-11,17:55:54.000,254,11073397,123365,0,1757613353,13808.418600119992,-22.047634770002333,53041.08428064001 2025-09-11,17:55:55.000,254,11073449,123205,0,1757613354,13808.425336430002,-21.991241730000183,53041.0353708 2025-09-11,17:55:56.000,254,11073444,123165,0,1757613355,13808.492699529997,-22.03353650999634,53041.105242 2025-09-11,17:55:57.000,254,11073408,123165,0,1757613356,13808.519644769993,-21.977143470001465,53041.04934504 2025-09-11,17:55:58.000,254,11073458,123165,0,1757613357,13808.506172150002,-21.998290859999543,53041.04934504 2025-09-11,17:55:59.000,254,11073450,123605,0,1757613358,13808.506172150002,-21.984192600000824,53041.05633216 2025-09-11,17:56:00.000,254,11073428,123125,0,1757613359,13808.459017979992,-21.906652170000598,53041.04235792001 2025-09-11,17:56:01.000,254,11073412,123685,0,1757613360,13808.512908459998,-21.913701299999957,53041.091267760006 2025-09-11,17:56:02.000,254,11073413,123045,0,1757613361,13808.519644769993,-21.941897819997394,53041.04235792001 2025-09-11,17:56:03.000,254,11073389,123205,0,1757613362,13808.539853699993,-21.934848689998034,53041.0353708 2025-09-11,17:56:04.000,254,11073418,123085,0,1757613363,13808.566798939988,-21.906652170000598,53041.00742232 2025-09-11,17:56:05.000,254,11073407,123205,0,1757613364,13808.634162039998,-21.864357389997167,53041.02838368 2025-09-11,17:56:06.000,254,11073394,123045,0,1757613365,13808.647634659988,-21.871406519996526,53040.97947384 2025-09-11,17:56:07.000,254,11073391,123205,0,1757613366,13808.654370969998,-21.871406519996526,53041.0004352 2025-09-11,17:56:08.000,254,11073369,122805,0,1757613367,13808.640898349993,-21.948946949996753,53040.95851248 2025-09-11,17:56:09.000,254,11073430,123445,0,1757613368,13808.654370969998,-21.927799559998675,53040.95851248 2025-09-11,17:56:10.000,254,11073452,123245,0,1757613369,13808.681316209993,-21.878455649995885,53040.95851248 2025-09-11,17:56:11.000,254,11073389,123005,0,1757613370,13808.593744179998,-21.89960304000124,53040.97947384 2025-09-11,17:56:12.000,254,11073401,123205,0,1757613371,13808.607216799988,-21.920750429999316,53040.98646096 2025-09-11,17:56:13.000,254,11073368,123285,0,1757613372,13808.573535249998,-21.934848689998034,53040.96549960001 2025-09-11,17:56:14.000,254,11073388,123365,0,1757613373,13808.553326319998,-21.955996079996112,53041.00742232 2025-09-11,17:56:15.000,254,11073387,123285,0,1757613374,13808.566798939988,-21.991241730000183,53040.951525360004 2025-09-11,17:56:16.000,254,11073412,123205,0,1757613375,13808.465754290002,-21.96304520999547,53041.00742232 2025-09-11,17:56:17.000,254,11073429,123085,0,1757613376,13808.452281669997,-21.948946949996753,53041.01440944001 2025-09-11,17:56:18.000,254,11073412,123085,0,1757613377,13808.432072739997,-21.927799559998675,53041.05633216 2025-09-11,17:56:19.000,254,11073399,122965,0,1757613378,13808.425336430002,-21.948946949996753,53041.04235792001 2025-09-11,17:56:20.000,254,11073371,123245,0,1757613379,13808.324291780002,-21.955996079996112,53040.972486720006 2025-09-11,17:56:21.000,254,11073390,123125,0,1757613380,13808.331028089997,-21.955996079996112,53040.972486720006 2025-09-11,17:56:22.000,254,11073397,123165,0,1757613381,13808.283873920001,-21.941897819997394,53040.96549960001 2025-09-11,17:56:23.000,254,11073362,123285,0,1757613382,13808.243456060001,-21.934848689998034,53041.00742232 2025-09-11,17:56:24.000,254,11073426,123125,0,1757613383,13808.203038200001,-21.970094340002106,53040.97947384 2025-09-11,17:56:25.000,254,11073346,123285,0,1757613384,13808.196301889991,-21.970094340002106,53040.95851248 2025-09-11,17:56:26.000,254,11073413,123005,0,1757613385,13808.162620340001,-21.977143470001465,53040.99344808001 2025-09-11,17:56:27.000,254,11073395,123285,0,1757613386,13808.12220248,-22.06173303000105,53040.99344808001 2025-09-11,17:56:28.000,254,11073390,123405,0,1757613387,13808.088520929996,-22.01943824999762,53040.98646096 2025-09-11,17:56:29.000,254,11073399,123245,0,1757613388,13808.068311999996,-22.06173303000105,53041.01440944001 2025-09-11,17:56:30.000,254,11073414,123325,0,1757613389,13808.068311999996,-22.089929549998487,53041.00742232 2025-09-11,17:56:31.000,254,11073388,122845,0,1757613390,13808.10199355,-22.082880419999128,53041.02838368 2025-09-11,17:56:32.000,254,11073342,123205,0,1757613391,13808.088520929996,-22.111076939996565,53041.021396560005 2025-09-11,17:56:33.000,254,11073378,122885,0,1757613392,13808.04136676,-22.125175199995283,53040.972486720006 2025-09-11,17:56:34.000,254,11073422,123205,0,1757613393,13808.075048309991,-22.139273460001277,53041.01440944001 2025-09-11,17:56:35.000,254,11073366,123165,0,1757613394,13808.142411410001,-22.167469979998714,53041.04235792001 2025-09-11,17:56:36.000,254,11073416,123285,0,1757613395,13808.108729859996,-22.160420849999355,53041.00742232 2025-09-11,17:56:37.000,254,11073413,122925,0,1757613396,13808.162620340001,-22.230912150000222,53041.021396560005 2025-09-11,17:56:38.000,254,11073408,123285,0,1757613397,13808.216510819992,-22.273206929996377,53040.96549960001 2025-09-11,17:56:39.000,254,11073408,123205,0,1757613398,13808.209774509996,-22.315501709999808,53041.01440944001 2025-09-11,17:56:40.000,254,11073415,123045,0,1757613399,13808.223247130001,-22.336649099997885,53040.95851248 2025-09-11,17:56:41.000,254,11073397,123725,0,1757613400,13808.236719749992,-22.357796489995962,53041.021396560005 2025-09-11,17:56:42.000,254,11073411,123725,0,1757613401,13808.236719749992,-22.43533691999619,53041.04235792001 2025-09-11,17:56:43.000,254,11073377,123805,0,1757613402,13808.263664990001,-22.4635334400009,53041.05633216 2025-09-11,17:56:44.000,254,11073377,123725,0,1757613403,13808.196301889991,-22.505828219997056,53041.05633216 2025-09-11,17:56:45.000,254,11073411,123725,0,1757613404,13808.162620340001,-22.505828219997056,53041.02838368 2025-09-11,17:56:46.000,254,11073345,123485,0,1757613405,13808.162620340001,-22.526975609995134,53041.04235792001 2025-09-11,17:56:47.000,254,11073385,123685,0,1757613406,13808.10199355,-22.576319519997924,53041.00742232 2025-09-11,17:56:48.000,254,11073386,123605,0,1757613407,13808.01442151999,-22.555172129999846,53040.99344808001 2025-09-11,17:56:49.000,254,11073380,123365,0,1757613408,13807.93358579999,-22.548123000000487,53041.021396560005 2025-09-11,17:56:50.000,254,11073364,124245,0,1757613409,13807.81906853,-22.505828219997056,53041.04235792001 2025-09-11,17:56:51.000,254,11073368,123885,0,1757613410,13807.81906853,-22.43533691999619,53041.04235792001 2025-09-11,17:56:52.000,254,11073384,123645,0,1757613411,13807.73823281,-22.385993010000675,53041.02838368 2025-09-11,17:56:53.000,254,11073348,124045,0,1757613412,13807.657397089999,-22.266157799997018,53041.04934504 2025-09-11,17:56:54.000,254,11073411,123645,0,1757613413,13807.556352439999,-22.20271562999551,53041.02838368 2025-09-11,17:56:55.000,254,11073409,123645,0,1757613414,13807.488989339989,-22.18861736999679,53041.02838368 2025-09-11,17:56:56.000,254,11073423,124005,0,1757613415,13807.462044099993,-22.125175199995283,53041.04235792001 2025-09-11,17:56:57.000,254,11073403,123685,0,1757613416,13807.401417309993,-22.05468390000169,53041.05633216 2025-09-11,17:56:58.000,254,11073367,123765,0,1757613417,13807.347526830003,-21.96304520999547,53041.0353708 2025-09-11,17:56:59.000,254,11073408,123325,0,1757613418,13807.340790519993,-21.970094340002106,53041.04934504 2025-09-11,17:57:00.000,254,11073404,123645,0,1757613419,13807.334054209998,-21.89960304000124,53041.091267760006 2025-09-11,17:57:01.000,254,11073372,123885,0,1757613420,13807.226273250002,-21.864357389997167,53041.11222912001 2025-09-11,17:57:02.000,254,11073424,123765,0,1757613421,13807.253218489997,-21.857308259997808,53041.119216240004 2025-09-11,17:57:03.000,254,11073361,123925,0,1757613422,13807.239745869992,-21.871406519996526,53041.04235792001 2025-09-11,17:57:04.000,254,11073382,123925,0,1757613423,13807.199328009992,-21.864357389997167,53041.07729352 2025-09-11,17:57:05.000,254,11073392,123725,0,1757613424,13807.179119079992,-21.878455649995885,53041.11222912001 2025-09-11,17:57:06.000,254,11073387,123965,0,1757613425,13807.185855390002,-21.920750429999316,53041.070306400004 2025-09-11,17:57:07.000,254,11073428,123125,0,1757613426,13807.179119079992,-21.948946949996753,53041.06331928001 2025-09-11,17:57:08.000,254,11073395,123205,0,1757613427,13807.172382769997,-22.0053399899989,53041.04934504 2025-09-11,17:57:09.000,254,11073441,123605,0,1757613428,13807.212800629997,-22.06878216000041,53041.04235792001 2025-09-11,17:57:10.000,254,11073354,123245,0,1757613429,13807.192591699997,-22.089929549998487,53040.99344808001 2025-09-11,17:57:11.000,254,11073391,123365,0,1757613430,13807.239745869992,-22.174519109998073,53041.01440944001 2025-09-11,17:57:12.000,254,11073442,123245,0,1757613431,13807.307108970002,-22.266157799997018,53041.04235792001 2025-09-11,17:57:13.000,254,11073421,123325,0,1757613432,13807.280163729993,-22.223863020000863,53041.08428064001 2025-09-11,17:57:14.000,254,11073442,123205,0,1757613433,13807.280163729993,-22.273206929996377,53041.05633216 2025-09-11,17:57:15.000,254,11073427,123285,0,1757613434,13807.246482180002,-22.336649099997885,53041.105242 2025-09-11,17:57:16.000,254,11073443,123325,0,1757613435,13807.293636349998,-22.400091269999393,53040.98646096 2025-09-11,17:57:17.000,254,11073376,123245,0,1757613436,13807.293636349998,-22.400091269999393,53041.0004352 2025-09-11,17:57:18.000,254,11073426,123245,0,1757613437,13807.307108970002,-22.442386049995548,53041.04235792001 2025-09-11,17:57:19.000,254,11073394,123245,0,1757613438,13807.340790519993,-22.48468082999898,53041.02838368 2025-09-11,17:57:20.000,254,11073369,123365,0,1757613439,13807.367735759988,-22.47058257000026,53040.99344808001 2025-09-11,17:57:21.000,254,11073407,123245,0,1757613440,13807.394680999998,-22.526975609995134,53041.0004352 2025-09-11,17:57:22.000,254,11073405,123005,0,1757613441,13807.428362549988,-22.526975609995134,53041.021396560005 2025-09-11,17:57:23.000,254,11073407,122925,0,1757613442,13807.495725649998,-22.449435180002183,53041.00742232 2025-09-11,17:57:24.000,254,11073393,123205,0,1757613443,13807.529407199989,-22.449435180002183,53041.0004352 2025-09-11,17:57:25.000,254,11073438,123285,0,1757613444,13807.61024291999,-22.456484310001542,53041.01440944001 2025-09-11,17:57:26.000,254,11073429,123365,0,1757613445,13807.616979229999,-22.449435180002183,53041.0353708 2025-09-11,17:57:27.000,254,11073376,123165,0,1757613446,13807.67086970999,-22.42123865999747,53041.04934504 2025-09-11,17:57:28.000,254,11073416,123165,0,1757613447,13807.75844174,-22.456484310001542,53041.05633216 2025-09-11,17:57:29.000,254,11073388,123245,0,1757613448,13807.77191435999,-22.42828778999683,53041.09825488 2025-09-11,17:57:30.000,254,11073447,123565,0,1757613449,13807.724760189994,-22.371894750001957,53041.12620336 2025-09-11,17:57:31.000,254,11073423,123125,0,1757613450,13807.765178049995,-22.36484561999532,53041.12620336 2025-09-11,17:57:32.000,254,11073437,123285,0,1757613451,13807.704551259994,-22.357796489995962,53041.19607456 2025-09-11,17:57:33.000,254,11073444,123165,0,1757613452,13807.657397089999,-22.322550839999167,53041.1751132 2025-09-11,17:57:34.000,254,11073438,123125,0,1757613453,13807.576561369999,-22.287305189995095,53041.189087440005 2025-09-11,17:57:35.000,254,11073457,123325,0,1757613454,13807.488989339989,-22.266157799997018,53041.16812608 2025-09-11,17:57:36.000,254,11073437,123525,0,1757613455,13807.414889929998,-22.216813890001504,53041.15415184 2025-09-11,17:57:37.000,254,11073383,123245,0,1757613456,13807.266691110002,-22.216813890001504,53041.13319048001 2025-09-11,17:57:38.000,254,11073393,123205,0,1757613457,13807.219536939992,-22.209764760002145,53041.13319048001 2025-09-11,17:57:39.000,254,11073406,123165,0,1757613458,13807.105019670002,-22.181568239997432,53041.13319048001 2025-09-11,17:57:40.000,254,11073474,123245,0,1757613459,13807.051129189997,-22.096978679997846,53041.12620336 2025-09-11,17:57:41.000,254,11073424,122965,0,1757613460,13807.024183950001,-22.139273460001277,53041.04934504 2025-09-11,17:57:42.000,254,11073437,123005,0,1757613461,13806.929875609996,-22.104027809997206,53041.04934504 2025-09-11,17:57:43.000,254,11073417,123205,0,1757613462,13806.929875609996,-22.03353650999634,53041.021396560005 2025-09-11,17:57:44.000,254,11073384,123205,0,1757613463,13806.923139300001,-21.934848689998034,53041.0004352 2025-09-11,17:57:45.000,254,11073436,123325,0,1757613464,13806.88272144,-21.913701299999957,53040.97947384 2025-09-11,17:57:46.000,254,11073359,123365,0,1757613465,13806.923139300001,-21.885504779995244,53040.972486720006 2025-09-11,17:57:47.000,254,11073417,123205,0,1757613466,13806.916402989991,-21.77976782999758,53040.972486720006 2025-09-11,17:57:48.000,254,11073436,123205,0,1757613467,13806.929875609996,-21.758620439999504,53041.01440944001 2025-09-11,17:57:49.000,254,11073395,123125,0,1757613468,13806.963557160001,-21.716325659996073,53041.021396560005 2025-09-11,17:57:50.000,254,11073447,123005,0,1757613469,13807.024183950001,-21.61763783999777,53041.04235792001 2025-09-11,17:57:51.000,254,11073378,123165,0,1757613470,13807.044392880001,-21.547146539996902,53041.091267760006 2025-09-11,17:57:52.000,254,11073411,122845,0,1757613471,13807.091547049997,-21.525999149998825,53041.105242 2025-09-11,17:57:53.000,254,11073408,123125,0,1757613472,13807.084810740002,-21.469606109996676,53041.140177600006 2025-09-11,17:57:54.000,254,11073399,123085,0,1757613473,13807.071338119997,-21.406163939995167,53041.140177600006 2025-09-11,17:57:55.000,254,11073459,123205,0,1757613474,13807.118492289992,-21.363869159999012,53041.21703592 2025-09-11,17:57:56.000,254,11073439,123365,0,1757613475,13807.084810740002,-21.279279599999427,53041.27992000001 2025-09-11,17:57:57.000,254,11073439,123125,0,1757613476,13807.071338119997,-21.187640910000482,53041.286907120004 2025-09-11,17:57:58.000,254,11073432,123085,0,1757613477,13807.044392880001,-21.20878829999856,53041.25197152001 2025-09-11,17:57:59.000,254,11073425,123165,0,1757613478,13807.037656569992,-21.16649351999513,53041.3148556 2025-09-11,17:58:00.000,254,11073437,123245,0,1757613479,13807.057865499992,-21.124198739998974,53041.286907120004 2025-09-11,17:58:01.000,254,11073451,123205,0,1757613480,13807.044392880001,-21.16649351999513,53041.2449844 2025-09-11,17:58:02.000,254,11073488,123325,0,1757613481,13807.071338119997,-21.124198739998974,53041.2449844 2025-09-11,17:58:03.000,254,11073471,123245,0,1757613482,13807.091547049997,-21.15944438999577,53041.30088136001 2025-09-11,17:58:04.000,254,11073440,123285,0,1757613483,13807.131964909997,-21.180591780001123,53041.27293288 2025-09-11,17:58:05.000,254,11073455,123005,0,1757613484,13807.179119079992,-21.20878829999856,53041.307868480006 2025-09-11,17:58:06.000,254,11073450,123125,0,1757613485,13807.212800629997,-21.222886559997278,53041.30088136001 2025-09-11,17:58:07.000,254,11073398,123205,0,1757613486,13807.320581589993,-21.279279599999427,53041.27992000001 2025-09-11,17:58:08.000,254,11073425,123045,0,1757613487,13807.340790519993,-21.300426989997504,53041.27992000001 2025-09-11,17:58:09.000,254,11073413,123005,0,1757613488,13807.360999449993,-21.37796741999773,53041.258958640006 2025-09-11,17:58:10.000,254,11073422,123125,0,1757613489,13807.455307789998,-21.406163939995167,53041.307868480006 2025-09-11,17:58:11.000,254,11073458,123285,0,1757613490,13807.502461959994,-21.455507849997957,53041.29389424 2025-09-11,17:58:12.000,254,11073489,123205,0,1757613491,13807.522670889994,-21.511900890000106,53041.27992000001 2025-09-11,17:58:13.000,254,11073465,123165,0,1757613492,13807.522670889994,-21.582392190000974,53041.30088136001 2025-09-11,17:58:14.000,254,11073419,123005,0,1757613493,13807.549616129989,-21.62468696999713,53041.3148556 2025-09-11,17:58:15.000,254,11073432,123325,0,1757613494,13807.63045184999,-21.66698175000056,53041.307868480006 2025-09-11,17:58:16.000,254,11073443,123205,0,1757613495,13807.616979229999,-21.709276529996714,53041.356778320005 2025-09-11,17:58:17.000,254,11073432,123445,0,1757613496,13807.583297679994,-21.730423920002067,53041.356778320005 2025-09-11,17:58:18.000,254,11073491,123165,0,1757613497,13807.583297679994,-21.751571310000145,53041.405688160005 2025-09-11,17:58:19.000,254,11073439,122885,0,1757613498,13807.515934579998,-21.730423920002067,53041.43363664 2025-09-11,17:58:20.000,254,11073455,123085,0,1757613499,13807.509198269989,-21.709276529996714,53041.454598000004 2025-09-11,17:58:21.000,254,11073420,122725,0,1757613500,13807.441835169993,-21.702227399997355,53041.39870104001 2025-09-11,17:58:22.000,254,11073441,123285,0,1757613501,13807.387944689988,-21.709276529996714,53041.46158512 2025-09-11,17:58:23.000,254,11073480,123285,0,1757613502,13807.354263139998,-21.702227399997355,53041.46158512 2025-09-11,17:58:24.000,254,11073479,123005,0,1757613503,13807.300372659993,-21.702227399997355,53041.3847268 2025-09-11,17:58:25.000,254,11073419,123165,0,1757613504,13807.246482180002,-21.702227399997355,53041.39171392 2025-09-11,17:58:26.000,254,11073414,123245,0,1757613505,13807.152173839997,-21.695178269997996,53041.356778320005 2025-09-11,17:58:27.000,254,11073409,123365,0,1757613506,13807.111755979997,-21.66698175000056,53041.37075256 2025-09-11,17:58:28.000,254,11073469,123125,0,1757613507,13807.078074429992,-21.681080009999278,53041.32882984001 2025-09-11,17:58:29.000,254,11073503,123125,0,1757613508,13807.030920259996,-21.6599326200012,53041.32184272 2025-09-11,17:58:30.000,254,11073471,123325,0,1757613509,13807.037656569992,-21.568293930002255,53041.36376544 2025-09-11,17:58:31.000,254,11073434,123125,0,1757613510,13807.010711329996,-21.56124479999562,53041.356778320005 2025-09-11,17:58:32.000,254,11073467,123205,0,1757613511,13807.003975020001,-21.49075350000203,53041.41966240001 2025-09-11,17:58:33.000,254,11073471,123365,0,1757613512,13806.983766090001,-21.49075350000203,53041.41966240001 2025-09-11,17:58:34.000,254,11073474,123085,0,1757613513,13807.010711329996,-21.448458719998598,53041.405688160005 2025-09-11,17:58:35.000,254,11073448,122965,0,1757613514,13807.037656569992,-21.44140958999924,53041.405688160005 2025-09-11,17:58:36.000,254,11073479,123405,0,1757613515,13807.064601810001,-21.399114809995808,53041.43363664 2025-09-11,17:58:37.000,254,11073444,123365,0,1757613516,13807.098283359992,-21.37796741999773,53041.50350784 2025-09-11,17:58:38.000,254,11073433,122965,0,1757613517,13807.105019670002,-21.363869159999012,53041.5594048 2025-09-11,17:58:39.000,254,11073420,123125,0,1757613518,13807.145437530002,-21.399114809995808,53041.53145632 2025-09-11,17:58:40.000,254,11073422,123285,0,1757613519,13807.118492289992,-21.406163939995167,53041.51748208001 2025-09-11,17:58:41.000,254,11073448,123725,0,1757613520,13807.165646460002,-21.44140958999924,53041.475559360006 2025-09-11,17:58:42.000,254,11073481,123445,0,1757613521,13807.172382769997,-21.43436045999988,53041.46857224001 2025-09-11,17:58:43.000,254,11073411,123245,0,1757613522,13807.172382769997,-21.413213070001802,53041.454598000004 2025-09-11,17:58:44.000,254,11073463,123005,0,1757613523,13807.179119079992,-21.455507849997957,53041.43363664 2025-09-11,17:58:45.000,254,11073461,123325,0,1757613524,13807.118492289992,-21.44140958999924,53041.426649520006 2025-09-11,17:58:46.000,254,11073450,123365,0,1757613525,13807.091547049997,-21.42731133000052,53041.39870104001 2025-09-11,17:58:47.000,254,11073422,123405,0,1757613526,13807.118492289992,-21.39206567999645,53041.3148556 2025-09-11,17:58:48.000,254,11073432,123045,0,1757613527,13807.118492289992,-21.38501654999709,53041.405688160005 2025-09-11,17:58:49.000,254,11073508,124045,0,1757613528,13807.118492289992,-21.44140958999924,53041.33581696 2025-09-11,17:58:50.000,254,11073390,123165,0,1757613529,13807.131964909997,-21.37091828999837,53041.32882984001 2025-09-11,17:58:51.000,254,11073486,123005,0,1757613530,13807.084810740002,-21.349770900000294,53041.356778320005 2025-09-11,17:58:52.000,254,11073471,123085,0,1757613531,13807.057865499992,-21.244033949995355,53041.34280408 2025-09-11,17:58:53.000,254,11073457,123285,0,1757613532,13807.051129189997,-21.081903959995543,53041.36376544 2025-09-11,17:58:54.000,254,11073471,123365,0,1757613533,13807.071338119997,-21.01141266000195,53041.41267528 2025-09-11,17:58:55.000,254,11073423,123245,0,1757613534,13807.098283359992,-20.933872230001725,53041.46158512 2025-09-11,17:58:56.000,254,11073496,122685,0,1757613535,13807.111755979997,-20.912724839996372,53041.46158512 2025-09-11,17:58:57.000,254,11073481,123605,0,1757613536,13807.145437530002,-20.828135279996786,53041.46857224001 2025-09-11,17:58:58.000,254,11073429,123165,0,1757613537,13807.118492289992,-20.764693109995278,53041.46158512 2025-09-11,17:58:59.000,254,11073473,123925,0,1757613538,13807.131964909997,-20.764693109995278,53041.454598000004 2025-09-11,17:59:00.000,254,11073446,123125,0,1757613539,13807.152173839997,-20.722398329999123,53041.46158512 2025-09-11,17:59:01.000,254,11073488,123285,0,1757613540,13807.206064320002,-20.722398329999123,53041.43363664 2025-09-11,17:59:02.000,254,11073484,123365,0,1757613541,13807.239745869992,-20.680103549995692,53041.454598000004 2025-09-11,17:59:03.000,254,11073438,123165,0,1757613542,13807.212800629997,-20.673054419996333,53041.454598000004 2025-09-11,17:59:04.000,254,11073475,123325,0,1757613543,13807.259954799993,-20.687152680002328,53041.44062376 2025-09-11,17:59:05.000,254,11073469,123165,0,1757613544,13807.280163729993,-20.694201810001687,53041.3847268 2025-09-11,17:59:06.000,254,11073508,123485,0,1757613545,13807.300372659993,-20.666005289996974,53041.46857224001 2025-09-11,17:59:07.000,254,11073480,123405,0,1757613546,13807.320581589993,-20.680103549995692,53041.454598000004 2025-09-11,17:59:08.000,254,11073465,123365,0,1757613547,13807.327317900003,-20.666005289996974,53041.41267528 2025-09-11,17:59:09.000,254,11073412,123045,0,1757613548,13807.246482180002,-20.680103549995692,53041.43363664 2025-09-11,17:59:10.000,254,11073507,123405,0,1757613549,13807.233009559997,-20.680103549995692,53041.44062376 2025-09-11,17:59:11.000,254,11073449,123565,0,1757613550,13807.266691110002,-20.651907029998256,53041.405688160005 2025-09-11,17:59:12.000,254,11073453,123245,0,1757613551,13807.179119079992,-20.595513989996107,53041.4895336 2025-09-11,17:59:13.000,254,11073467,123485,0,1757613552,13807.152173839997,-20.56026833999931,53041.53145632 2025-09-11,17:59:14.000,254,11073464,123045,0,1757613553,13807.158910149992,-20.52502268999524,53041.524469200005 2025-09-11,17:59:15.000,254,11073455,123285,0,1757613554,13807.118492289992,-20.503875299997162,53041.5594048 2025-09-11,17:59:16.000,254,11073460,123285,0,1757613555,13807.125228600002,-20.454531390001648,53041.58036616 2025-09-11,17:59:17.000,254,11073506,123125,0,1757613556,13807.098283359992,-20.405187479998858,53041.58735328001 2025-09-11,17:59:18.000,254,11073530,123085,0,1757613557,13807.111755979997,-20.34879443999671,53041.61530176001 2025-09-11,17:59:19.000,254,11073574,123325,0,1757613558,13807.152173839997,-20.2853522699952,53041.60831464 2025-09-11,17:59:20.000,254,11073463,123205,0,1757613559,13807.192591699997,-20.243057489999046,53041.692160080005 2025-09-11,17:59:21.000,254,11073553,123165,0,1757613560,13807.219536939992,-20.20781184000225,53041.72709568 2025-09-11,17:59:22.000,254,11073551,123205,0,1757613561,13807.246482180002,-20.137320540001383,53041.6991472 2025-09-11,17:59:23.000,254,11073539,123405,0,1757613562,13807.320581589993,-20.095025759997952,53041.65722448 2025-09-11,17:59:24.000,254,11073523,122965,0,1757613563,13807.387944689988,-20.017485329997726,53041.73408280001 2025-09-11,17:59:25.000,254,11073511,123365,0,1757613564,13807.475516719998,-19.99633793999965,53041.72709568 2025-09-11,17:59:26.000,254,11073532,123445,0,1757613565,13807.529407199989,-19.99633793999965,53041.72010856 2025-09-11,17:59:27.000,254,11073511,123325,0,1757613566,13807.63045184999,-19.911748380000063,53041.762031280006 2025-09-11,17:59:28.000,254,11073545,123485,0,1757613567,13807.724760189994,-19.918797509999422,53041.78299264001 2025-09-11,17:59:29.000,254,11073528,123565,0,1757613568,13807.785386979995,-19.92584663999878,53041.83190248001 2025-09-11,17:59:30.000,254,11073537,123685,0,1757613569,13807.825804839995,-19.911748380000063,53041.83190248001 2025-09-11,17:59:31.000,254,11073520,123844,0,1757613570,13807.87969532,-19.904699250000704,53041.85286384001 2025-09-11,17:59:32.000,254,11073475,123885,0,1757613571,13807.96053104,-19.94699402999686,53041.82491536 2025-09-11,17:59:33.000,254,11073533,123725,0,1757613572,13807.92011318,-19.98223968000093,53041.89478656 2025-09-11,17:59:34.000,254,11073504,124005,0,1757613573,13807.96053104,-19.961092289995577,53041.91574792 2025-09-11,17:59:35.000,254,11073514,123844,0,1757613574,13808.01442151999,-20.010436199998367,53041.89478656 2025-09-11,17:59:36.000,254,11073496,123605,0,1757613575,13808.068311999996,-19.98223968000093,53041.93670928 2025-09-11,17:59:37.000,254,11073485,123765,0,1757613576,13808.10199355,-19.98223968000093,53041.99260624 2025-09-11,17:59:38.000,254,11073503,123765,0,1757613577,13808.10199355,-19.968141420002212,53041.978632000006 2025-09-11,17:59:39.000,254,11073584,123285,0,1757613578,13808.05483937999,-19.98928881000029,53041.99260624 2025-09-11,17:59:40.000,254,11073535,123965,0,1757613579,13808.115466169991,-20.003387069999008,53041.95068352001 2025-09-11,17:59:41.000,254,11073491,123965,0,1757613580,13808.128938789996,-19.968141420002212,53041.89478656 2025-09-11,17:59:42.000,254,11073493,123085,0,1757613581,13808.135675099991,-19.9399448999975,53042.00658048 2025-09-11,17:59:43.000,254,11073508,123725,0,1757613582,13808.149147719996,-19.93289576999814,53041.98561912 2025-09-11,17:59:44.000,254,11073533,123645,0,1757613583,13808.176092959991,-19.911748380000063,53042.02055472001 2025-09-11,17:59:45.000,254,11073497,123685,0,1757613584,13808.203038200001,-19.918797509999422,53042.0135676 2025-09-11,17:59:46.000,254,11073550,124205,0,1757613585,13808.216510819992,-19.869453599996632,53042.027541840005 2025-09-11,17:59:47.000,254,11073520,123685,0,1757613586,13808.209774509996,-19.87650272999599,53042.06247744 2025-09-11,17:59:48.000,254,11073519,123885,0,1757613587,13808.236719749992,-19.855355339997914,53042.076451680005 2025-09-11,17:59:49.000,254,11073556,123285,0,1757613588,13808.229983439996,-19.834207949999836,53042.02055472001 2025-09-11,17:59:50.000,254,11073505,123844,0,1757613589,13808.216510819992,-19.827158820000477,53042.06247744 2025-09-11,17:59:51.000,254,11073572,123805,0,1757613590,13808.229983439996,-19.777814909997687,53042.09042592001 2025-09-11,17:59:52.000,254,11073520,123805,0,1757613591,13808.250192369997,-19.76371664999897,53042.097413040006 2025-09-11,17:59:53.000,254,11073572,123605,0,1757613592,13808.243456060001,-19.81306056000176,53042.15331 2025-09-11,17:59:54.000,254,11073476,123725,0,1757613593,13808.250192369997,-19.76371664999897,53042.18824560001 2025-09-11,17:59:55.000,254,11073545,123925,0,1757613594,13808.203038200001,-19.784864039997046,53042.146322880006 2025-09-11,17:59:56.000,254,11073526,123805,0,1757613595,13808.189565579996,-19.74256926000089,53042.20221984 2025-09-11,17:59:57.000,254,11073597,123805,0,1757613596,13808.12220248,-19.728471000002173,53042.26510392001 2025-09-11,17:59:58.000,254,11073594,123645,0,1757613597,13808.08178462,-19.721421869995538,53042.30702664001 2025-09-11,17:59:59.000,254,11073497,123165,0,1757613598,13808.007685209996,-19.657979700001306,53042.25811680001 2025-09-11,18:00:00.000,254,11073552,124005,0,1757613599,13807.97400365999,-19.615684919997875,53042.293052400004 2025-09-11,18:00:01.000,254,11073572,123645,0,1757613600,13807.886431629995,-19.650930570001947,53042.28606528001 2025-09-11,18:00:02.000,254,11073565,123445,0,1757613601,13807.87969532,-19.608635789998516,53042.30702664001 2025-09-11,18:00:03.000,254,11073522,123645,0,1757613602,13807.73823281,-19.629783179996593,53042.362923600005 2025-09-11,18:00:04.000,254,11073571,124005,0,1757613603,13807.73149649999,-19.58043927000108,53042.37689784 2025-09-11,18:00:05.000,254,11073577,122885,0,1757613604,13807.704551259994,-19.552242749996367,53042.41882056 2025-09-11,18:00:06.000,254,11073587,123325,0,1757613605,13807.637188159999,-19.446505799998704,53042.33497512001 2025-09-11,18:00:07.000,254,11073548,123405,0,1757613606,13807.637188159999,-19.502898840000853,53042.411833440005 2025-09-11,18:00:08.000,254,11073599,123285,0,1757613607,13807.65066077999,-19.495849710001494,53042.44676904 2025-09-11,18:00:09.000,254,11073585,123405,0,1757613608,13807.69781495,-19.446505799998704,53042.49567888 2025-09-11,18:00:10.000,254,11073624,123245,0,1757613609,13807.73823281,-19.460604059997422,53042.4677304 2025-09-11,18:00:11.000,254,11073585,123325,0,1757613610,13807.81906853,-19.418309280001267,53042.530614480005 2025-09-11,18:00:12.000,254,11073614,122885,0,1757613611,13807.89316793999,-19.411260150001908,53042.51664024 2025-09-11,18:00:13.000,254,11073608,123165,0,1757613612,13807.95379472999,-19.418309280001267,53042.5376016 2025-09-11,18:00:14.000,254,11073552,123365,0,1757613613,13808.048103069996,-19.404211019995273,53042.56555008 2025-09-11,18:00:15.000,254,11073613,123245,0,1757613614,13808.142411410001,-19.509947970000212,53042.61445992 2025-09-11,18:00:16.000,254,11073593,123365,0,1757613615,13808.223247130001,-19.58748840000044,53042.60048568001 2025-09-11,18:00:17.000,254,11073608,123165,0,1757613616,13808.250192369997,-19.594537529999798,53042.579524320005 2025-09-11,18:00:18.000,254,11073649,123205,0,1757613617,13808.297346539992,-19.615684919997875,53042.55856296 2025-09-11,18:00:19.000,254,11073653,122925,0,1757613618,13808.283873920001,-19.657979700001306,53042.579524320005 2025-09-11,18:00:20.000,254,11073562,123405,0,1757613619,13808.283873920001,-19.672077960000024,53042.55157584001 2025-09-11,18:00:21.000,254,11073584,123205,0,1757613620,13808.277137609992,-19.71437273999618,53042.58651144 2025-09-11,18:00:22.000,254,11073616,123245,0,1757613621,13808.290610229997,-19.71437273999618,53042.6074728 2025-09-11,18:00:23.000,254,11073571,123485,0,1757613622,13808.277137609992,-19.770765779998328,53042.62144704001 2025-09-11,18:00:24.000,254,11073584,123285,0,1757613623,13808.243456060001,-19.798962299995765,53042.59349856001 2025-09-11,18:00:25.000,254,11073600,123285,0,1757613624,13808.256928679992,-19.777814909997687,53042.579524320005 2025-09-11,18:00:26.000,254,11073612,123205,0,1757613625,13808.283873920001,-19.81306056000176,53042.58651144 2025-09-11,18:00:27.000,254,11073628,123085,0,1757613626,13808.229983439996,-19.784864039997046,53042.61445992 2025-09-11,18:00:28.000,254,11073633,123365,0,1757613627,13808.229983439996,-19.76371664999897,53042.55856296 2025-09-11,18:00:29.000,254,11073579,123125,0,1757613628,13808.277137609992,-19.784864039997046,53042.48869176 2025-09-11,18:00:30.000,254,11073571,123325,0,1757613629,13808.283873920001,-19.770765779998328,53042.50965312 2025-09-11,18:00:31.000,254,11073580,123165,0,1757613630,13808.364709640002,-19.770765779998328,53042.54458872 2025-09-11,18:00:32.000,254,11073629,123485,0,1757613631,13808.432072739997,-19.728471000002173,53042.628434160004 2025-09-11,18:00:33.000,254,11073601,123325,0,1757613632,13808.539853699993,-19.71437273999618,53042.677344 2025-09-11,18:00:34.000,254,11073627,123245,0,1757613633,13808.566798939988,-19.657979700001306,53042.66336976 2025-09-11,18:00:35.000,254,11073620,123085,0,1757613634,13808.647634659988,-19.622734049997234,53042.747215200005 2025-09-11,18:00:36.000,254,11073597,123205,0,1757613635,13808.755415619999,-19.566341009995085,53042.71926672001 2025-09-11,18:00:37.000,254,11073570,123405,0,1757613636,13808.795833479999,-19.53109535999829,53042.7122796 2025-09-11,18:00:38.000,254,11073616,123325,0,1757613637,13808.89014181999,-19.4817514499955,53042.78913792001 2025-09-11,18:00:39.000,254,11073588,123205,0,1757613638,13809.01139539999,-19.376014499997837,53042.77516368 2025-09-11,18:00:40.000,254,11073617,123325,0,1757613639,13808.99118646999,-19.326670590002323,53042.83106064 2025-09-11,18:00:41.000,254,11073630,123325,0,1757613640,13809.03160432999,-19.263228420000814,53042.89394472 2025-09-11,18:00:42.000,254,11073628,123165,0,1757613641,13809.004659089995,-19.206835379998665,53042.90093184 2025-09-11,18:00:43.000,254,11073576,124365,0,1757613642,13809.024868019995,-19.11519668999972,53042.984777280006 2025-09-11,18:00:44.000,254,11073660,123405,0,1757613643,13808.97771385,-19.101098430001002,53043.01971288 2025-09-11,18:00:45.000,254,11073642,123365,0,1757613644,13808.91708706,-18.988312349996704,53043.01272576 2025-09-11,18:00:46.000,254,11073643,123365,0,1757613645,13808.809306099989,-18.93191931000183,53043.01971288 2025-09-11,18:00:47.000,254,11073663,123285,0,1757613646,13808.741942999994,-18.847329750002245,53043.09657120001 2025-09-11,18:00:48.000,254,11073650,123285,0,1757613647,13808.674579899998,-18.762740189995384,53043.15945528 2025-09-11,18:00:49.000,254,11073661,123085,0,1757613648,13808.600480489993,-18.72044540999923,53043.17342952001 2025-09-11,18:00:50.000,254,11073658,123325,0,1757613649,13808.512908459998,-18.685199759995157,53043.21535224 2025-09-11,18:00:51.000,254,11073723,123525,0,1757613650,13808.499435839993,-18.67110149999644,53043.21535224 2025-09-11,18:00:52.000,254,11073718,123325,0,1757613651,13808.459017979992,-18.6781506299958,53043.24330072001 2025-09-11,18:00:53.000,254,11073670,123245,0,1757613652,13808.438809049992,-18.65700323999772,53043.25727496 2025-09-11,18:00:54.000,254,11073680,123165,0,1757613653,13808.445545360002,-18.66405236999708,53043.27124920001 2025-09-11,18:00:55.000,254,11073645,123085,0,1757613654,13808.492699529997,-18.70634715000051,53043.27823632 2025-09-11,18:00:56.000,254,11073709,123165,0,1757613655,13808.479226909993,-18.76978932000202,53043.25727496 2025-09-11,18:00:57.000,254,11073704,123325,0,1757613656,13808.519644769993,-18.790936710000096,53043.25727496 2025-09-11,18:00:58.000,254,11073661,123485,0,1757613657,13808.519644769993,-18.854378880001605,53043.24330072001 2025-09-11,18:00:59.000,254,11073656,123365,0,1757613658,13808.600480489993,-18.861428010000964,53043.25727496 2025-09-11,18:01:00.000,254,11073641,123405,0,1757613659,13808.607216799988,-18.95306669999991,53043.1664424 2025-09-11,18:01:01.000,254,11073657,123365,0,1757613660,13808.681316209993,-18.995361479996063,53043.1664424 2025-09-11,18:01:02.000,254,11073648,123245,0,1757613661,13808.661107279993,-19.051754519998212,53043.152468160006 2025-09-11,18:01:03.000,254,11073637,123045,0,1757613662,13808.721734069994,-19.101098430001002,53043.19439088001 2025-09-11,18:01:04.000,254,11073606,123325,0,1757613663,13808.708261449989,-19.157491469995875,53043.2363136 2025-09-11,18:01:05.000,254,11073660,123365,0,1757613664,13808.661107279993,-19.136344079997798,53043.2363136 2025-09-11,18:01:06.000,254,11073642,123405,0,1757613665,13808.613953109998,-19.11519668999972,53043.1664424 2025-09-11,18:01:07.000,254,11073706,123245,0,1757613666,13808.546590010003,-19.016508870001417,53043.24330072001 2025-09-11,18:01:08.000,254,11073615,123085,0,1757613667,13808.472490599997,-18.95306669999991,53043.31317192001 2025-09-11,18:01:09.000,254,11073616,123525,0,1757613668,13808.357973329992,-18.960115829999268,53043.24330072001 2025-09-11,18:01:10.000,254,11073671,123285,0,1757613669,13808.290610229997,-18.8896245299984,53043.29221056001 2025-09-11,18:01:11.000,254,11073726,123365,0,1757613670,13808.243456060001,-18.88257539999904,53043.27124920001 2025-09-11,18:01:12.000,254,11073706,123205,0,1757613671,13808.169356649996,-18.83323148999625,53043.320159040006 2025-09-11,18:01:13.000,254,11073716,123365,0,1757613672,13808.135675099991,-18.812084099998174,53043.34810752 2025-09-11,18:01:14.000,254,11073640,123205,0,1757613673,13808.149147719996,-18.847329750002245,53043.3061848 2025-09-11,18:01:15.000,254,11073665,123485,0,1757613674,13808.12220248,-18.819133229997533,53043.32714616 2025-09-11,18:01:16.000,254,11073695,123365,0,1757613675,13808.095257239991,-18.868477140000323,53043.26426208001 2025-09-11,18:01:17.000,254,11073644,123485,0,1757613676,13808.075048309991,-18.826182359996892,53043.32714616 2025-09-11,18:01:18.000,254,11073665,123365,0,1757613677,13808.06157569,-18.861428010000964,53043.35509464 2025-09-11,18:01:19.000,254,11073632,123285,0,1757613678,13808.068311999996,-18.776838450001378,53043.3061848 2025-09-11,18:01:20.000,254,11073621,123285,0,1757613679,13808.02115783,-18.776838450001378,53043.33413328 2025-09-11,18:01:21.000,254,11073707,123045,0,1757613680,13808.068311999996,-18.805034969998815,53043.320159040006 2025-09-11,18:01:22.000,254,11073694,123165,0,1757613681,13808.108729859996,-18.826182359996892,53043.27823632 2025-09-11,18:01:23.000,254,11073663,123005,0,1757613682,13808.155884029991,-18.83323148999625,53043.20836512 2025-09-11,18:01:24.000,254,11073635,123325,0,1757613683,13808.142411410001,-18.847329750002245,53043.26426208001 2025-09-11,18:01:25.000,254,11073689,123205,0,1757613684,13808.176092959991,-18.924870179995196,53043.2363136 2025-09-11,18:01:26.000,254,11073697,123485,0,1757613685,13808.229983439996,-18.995361479996063,53043.17342952001 2025-09-11,18:01:27.000,254,11073615,123485,0,1757613686,13808.263664990001,-19.023558000000776,53043.201378000005 2025-09-11,18:01:28.000,254,11073629,123165,0,1757613687,13808.297346539992,-19.051754519998212,53043.27823632 2025-09-11,18:01:29.000,254,11073683,123365,0,1757613688,13808.344500710002,-19.05880364999757,53043.21535224 2025-09-11,18:01:30.000,254,11073699,123285,0,1757613689,13808.378182259992,-19.030607130000135,53043.28522344 2025-09-11,18:01:31.000,254,11073700,123285,0,1757613690,13808.485963220002,-19.094049300001643,53043.21535224 2025-09-11,18:01:32.000,254,11073683,123205,0,1757613691,13808.512908459998,-19.12929494999844,53043.2363136 2025-09-11,18:01:33.000,254,11073670,123325,0,1757613692,13808.573535249998,-19.12929494999844,53043.24330072001 2025-09-11,18:01:34.000,254,11073678,123445,0,1757613693,13808.607216799988,-19.150442339996516,53043.27124920001 2025-09-11,18:01:35.000,254,11073712,123325,0,1757613694,13808.681316209993,-19.185687990000588,53043.34112040001 2025-09-11,18:01:36.000,254,11073709,123205,0,1757613695,13808.667843589988,-19.192737119999947,53043.33413328 2025-09-11,18:01:37.000,254,11073677,123045,0,1757613696,13808.735206689998,-19.263228420000814,53043.320159040006 2025-09-11,18:01:38.000,254,11073646,123325,0,1757613697,13808.782360859994,-19.263228420000814,53043.35509464 2025-09-11,18:01:39.000,254,11073694,123965,0,1757613698,13808.755415619999,-19.29142493999825,53043.36208176001 2025-09-11,18:01:40.000,254,11073689,123245,0,1757613699,13808.802569789994,-19.319621459995687,53043.32714616 2025-09-11,18:01:41.000,254,11073700,123165,0,1757613700,13808.82951502999,-19.35486710999976,53043.40400448 2025-09-11,18:01:42.000,254,11073738,123285,0,1757613701,13808.82951502999,-19.326670590002323,53043.369068880005 2025-09-11,18:01:43.000,254,11073694,123205,0,1757613702,13808.782360859994,-19.31257232999633,53043.43195296001 2025-09-11,18:01:44.000,254,11073688,123205,0,1757613703,13808.768888239989,-19.30552319999697,53043.45291432 2025-09-11,18:01:45.000,254,11073710,123165,0,1757613704,13808.714997759998,-19.284375809998892,53043.45990144001 2025-09-11,18:01:46.000,254,11073685,123285,0,1757613705,13808.654370969998,-19.150442339996516,53043.466888560004 2025-09-11,18:01:47.000,254,11073725,123205,0,1757613706,13808.627425729988,-19.12224581999908,53043.42496584 2025-09-11,18:01:48.000,254,11073698,123365,0,1757613707,13808.560062629993,-19.05880364999757,53043.50881128001 2025-09-11,18:01:49.000,254,11073687,123925,0,1757613708,13808.506172150002,-19.009459740002058,53043.50881128001 2025-09-11,18:01:50.000,254,11073749,123405,0,1757613709,13808.519644769993,-18.94601757000055,53043.536759760005 2025-09-11,18:01:51.000,254,11073671,123445,0,1757613710,13808.472490599997,-18.88257539999904,53043.52977264001 2025-09-11,18:01:52.000,254,11073701,123445,0,1757613711,13808.418600119992,-18.826182359996892,53043.50182416 2025-09-11,18:01:53.000,254,11073659,123285,0,1757613712,13808.411863809997,-18.748641929996666,53043.59964384001 2025-09-11,18:01:54.000,254,11073743,123285,0,1757613713,13808.364709640002,-18.748641929996666,53043.60663096001 2025-09-11,18:01:55.000,254,11073732,123325,0,1757613714,13808.317555469992,-18.692248890001792,53043.6904764 2025-09-11,18:01:56.000,254,11073730,123325,0,1757613715,13808.357973329992,-18.69929802000115,53043.634579440004 2025-09-11,18:01:57.000,254,11073755,123165,0,1757613716,13808.351237019997,-18.685199759995157,53043.66951504 2025-09-11,18:01:58.000,254,11073688,123325,0,1757613717,13808.317555469992,-18.685199759995157,53043.6904764 2025-09-11,18:01:59.000,254,11073760,123205,0,1757613718,13808.277137609992,-18.65700323999772,53043.69746352001 2025-09-11,18:02:00.000,254,11073678,123165,0,1757613719,13808.283873920001,-18.72044540999923,53043.73938624 2025-09-11,18:02:01.000,254,11073715,123565,0,1757613720,13808.263664990001,-18.748641929996666,53043.74637336001 2025-09-11,18:02:02.000,254,11073753,123325,0,1757613721,13808.270401299997,-18.790936710000096,53043.7603476 2025-09-11,18:02:03.000,254,11073745,123085,0,1757613722,13808.250192369997,-18.783887580000737,53043.78829608 2025-09-11,18:02:04.000,254,11073777,123405,0,1757613723,13808.263664990001,-18.854378880001605,53043.823231680006 2025-09-11,18:02:05.000,254,11073767,123365,0,1757613724,13808.283873920001,-18.819133229997533,53043.85118016 2025-09-11,18:02:06.000,254,11073795,123165,0,1757613725,13808.270401299997,-18.875526269999682,53043.872141520005 2025-09-11,18:02:07.000,254,11073801,123245,0,1757613726,13808.283873920001,-18.8896245299984,53043.872141520005 2025-09-11,18:02:08.000,254,11073782,123325,0,1757613727,13808.229983439996,-18.854378880001605,53043.90009 2025-09-11,18:02:09.000,254,11073767,123125,0,1757613728,13808.263664990001,-18.826182359996892,53043.90707712 2025-09-11,18:02:10.000,254,11073734,123365,0,1757613729,13808.236719749992,-18.790936710000096,53043.872141520005 2025-09-11,18:02:11.000,254,11073741,123045,0,1757613730,13808.283873920001,-18.826182359996892,53043.90009 2025-09-11,18:02:12.000,254,11073747,123685,0,1757613731,13808.351237019997,-18.819133229997533,53043.89310288001 2025-09-11,18:02:13.000,254,11073801,123325,0,1757613732,13808.324291780002,-18.812084099998174,53043.95598696 2025-09-11,18:02:14.000,254,11073796,123205,0,1757613733,13808.398391189992,-18.797985839999455,53043.94201272001 2025-09-11,18:02:15.000,254,11073758,123165,0,1757613734,13808.459017979992,-18.76978932000202,53043.96297408001 2025-09-11,18:02:16.000,254,11073735,123445,0,1757613735,13808.519644769993,-18.812084099998174,53044.01188392001 2025-09-11,18:02:17.000,254,11073816,123205,0,1757613736,13808.560062629993,-18.783887580000737,53044.03284528001 2025-09-11,18:02:18.000,254,11073802,123445,0,1757613737,13808.647634659988,-18.819133229997533,53044.0048968 2025-09-11,18:02:19.000,254,11073758,123365,0,1757613738,13808.741942999994,-18.790936710000096,53044.02585816 2025-09-11,18:02:20.000,254,11073745,123205,0,1757613739,13808.822778719994,-18.783887580000737,53044.06079376001 2025-09-11,18:02:21.000,254,11073788,123005,0,1757613740,13808.89014181999,-18.755691059996025,53044.10970360001 2025-09-11,18:02:22.000,254,11073797,123205,0,1757613741,13808.95076860999,-18.783887580000737,53044.10271648001 2025-09-11,18:02:23.000,254,11073804,123365,0,1757613742,13809.024868019995,-18.790936710000096,53044.13066496001 2025-09-11,18:02:24.000,254,11073797,123925,0,1757613743,13809.125912669995,-18.762740189995384,53044.17957480001 2025-09-11,18:02:25.000,254,11073784,123885,0,1757613744,13809.226957319996,-18.734543669997947,53044.22848464001 2025-09-11,18:02:26.000,254,11073792,123925,0,1757613745,13809.26063887,-18.70634715000051,53044.305342960004 2025-09-11,18:02:27.000,254,11073808,123925,0,1757613746,13809.348210899996,-18.642904979999003,53044.36123992 2025-09-11,18:02:28.000,254,11073840,124045,0,1757613747,13809.449255549996,-18.586511939996853,53044.375214160005 2025-09-11,18:02:29.000,254,11073757,123365,0,1757613748,13809.570509129997,-18.572413679998135,53044.4590596 2025-09-11,18:02:30.000,254,11073842,124245,0,1757613749,13809.718707949993,-18.53011890000198,53044.48700808001 2025-09-11,18:02:31.000,254,11073788,123805,0,1757613750,13809.752389499998,-18.523069769995345,53044.48700808001 2025-09-11,18:02:32.000,254,11073844,124165,0,1757613751,13809.779334739993,-18.516020639995986,53044.493995200006 2025-09-11,18:02:33.000,254,11073861,124005,0,1757613752,13809.887115699988,-18.44552933999512,53044.63373760001 2025-09-11,18:02:34.000,254,11073867,123965,0,1757613753,13809.961215109994,-18.410283689998323,53044.58482776001 2025-09-11,18:02:35.000,254,11073842,124005,0,1757613754,13810.035314519999,-18.403234559998964,53044.63373760001 2025-09-11,18:02:36.000,254,11073808,124005,0,1757613755,13810.028578209989,-18.36798891000217,53044.64771184 2025-09-11,18:02:37.000,254,11073826,124245,0,1757613756,13810.015105589999,-18.36798891000217,53044.68963456 2025-09-11,18:02:38.000,254,11073793,124165,0,1757613757,13810.001632969994,-18.325694129998737,53044.7385444 2025-09-11,18:02:39.000,254,11073846,123245,0,1757613758,13810.008369279989,-18.339792389997456,53044.75251864001 2025-09-11,18:02:40.000,254,11073815,124125,0,1757613759,13809.981424039994,-18.25520282999787,53044.80142848001 2025-09-11,18:02:41.000,254,11073874,123525,0,1757613760,13809.954478799998,-18.227006310000434,53044.82238984001 2025-09-11,18:02:42.000,254,11073876,123685,0,1757613761,13809.806279979988,-18.20585891999508,53044.85732544 2025-09-11,18:02:43.000,254,11073836,123485,0,1757613762,13809.772598429998,-18.191760659996362,53044.87129968001 2025-09-11,18:02:44.000,254,11073831,123285,0,1757613763,13809.685026400002,-18.142416750000848,53044.89226104 2025-09-11,18:02:45.000,254,11073817,122805,0,1757613764,13809.597454369992,-18.06487632000062,53044.92020952001 2025-09-11,18:02:46.000,254,11073828,123125,0,1757613765,13809.482937100001,-18.02258153999719,53044.9132224 2025-09-11,18:02:47.000,254,11073887,123365,0,1757613766,13809.422310310001,-17.952090239996323,53044.997067840006 2025-09-11,18:02:48.000,254,11073870,123405,0,1757613767,13809.375156139991,-17.916844589999528,53044.9830936 2025-09-11,18:02:49.000,254,11073828,123085,0,1757613768,13809.328001969996,-17.85340241999802,53045.00405496 2025-09-11,18:02:50.000,254,11073830,123445,0,1757613769,13809.25390255999,-17.79700937999587,53045.03200344 2025-09-11,18:02:51.000,254,11073848,123205,0,1757613770,13809.22022101,-17.719468949995644,53044.9830936 2025-09-11,18:02:52.000,254,11073872,123405,0,1757613771,13809.15959422,-17.754714599999716,53045.01802920001 2025-09-11,18:02:53.000,254,11073835,123245,0,1757613772,13809.125912669995,-17.62078112999734,53044.90623528 2025-09-11,18:02:54.000,254,11073900,123325,0,1757613773,13809.105703739995,-17.62078112999734,53044.997067840006 2025-09-11,18:02:55.000,254,11073910,123325,0,1757613774,13809.0787585,-17.550289829996473,53045.00405496 2025-09-11,18:02:56.000,254,11073897,123445,0,1757613775,13809.05181325999,-17.550289829996473,53044.9830936 2025-09-11,18:02:57.000,254,11073910,123205,0,1757613776,13809.09223111999,-17.529142439998395,53044.9830936 2025-09-11,18:02:58.000,254,11073818,123765,0,1757613777,13809.125912669995,-17.4938967900016,53044.96213224 2025-09-11,18:02:59.000,254,11073872,123245,0,1757613778,13809.105703739995,-17.507995050000318,53044.96911936001 2025-09-11,18:03:00.000,254,11073909,123325,0,1757613779,13809.19327576999,-17.4938967900016,53044.976106480004 2025-09-11,18:03:01.000,254,11073906,123165,0,1757613780,13809.24042994,-17.522093309999036,53045.00405496 2025-09-11,18:03:02.000,254,11073904,123325,0,1757613781,13809.368419829996,-17.479798529995605,53045.07392616 2025-09-11,18:03:03.000,254,11073839,123325,0,1757613782,13809.449255549996,-17.515044179999677,53045.05995192 2025-09-11,18:03:04.000,254,11073887,123365,0,1757613783,13809.536827579992,-17.550289829996473,53045.07392616 2025-09-11,18:03:05.000,254,11073884,123525,0,1757613784,13809.590718059997,-17.585535480000544,53044.99008072001 2025-09-11,18:03:06.000,254,11073878,123405,0,1757613785,13809.678290089993,-17.648977650002053,53044.99008072001 2025-09-11,18:03:07.000,254,11073914,123365,0,1757613786,13809.806279979988,-17.67012504000013,53045.01802920001 2025-09-11,18:03:08.000,254,11073900,123445,0,1757613787,13809.880379389993,-17.712419819996285,53045.01104208 2025-09-11,18:03:09.000,254,11073891,123645,0,1757613788,13809.941006179994,-17.747665470000356,53045.045977680005 2025-09-11,18:03:10.000,254,11073909,123365,0,1757613789,13810.042050829994,-17.761763729999075,53045.0529648 2025-09-11,18:03:11.000,254,11073851,123285,0,1757613790,13810.015105589999,-17.832255029999942,53045.07392616 2025-09-11,18:03:12.000,254,11073837,123325,0,1757613791,13810.082468689994,-17.867500679996738,53045.00405496 2025-09-11,18:03:13.000,254,11073874,123445,0,1757613792,13810.102677619994,-17.88864807000209,53045.02501632 2025-09-11,18:03:14.000,254,11073918,123685,0,1757613793,13810.14983178999,-17.937991979997605,53045.06693904001 2025-09-11,18:03:15.000,254,11073902,123485,0,1757613794,13810.19024964999,-17.959139369995683,53045.03899056001 2025-09-11,18:03:16.000,254,11073896,123525,0,1757613795,13810.17677703,-17.90979546000017,53045.05995192 2025-09-11,18:03:17.000,254,11073881,123165,0,1757613796,13810.19024964999,-17.930942849998246,53045.05995192 2025-09-11,18:03:18.000,254,11073866,123205,0,1757613797,13810.29129429999,-17.90274633000081,53045.108861759996 2025-09-11,18:03:19.000,254,11073848,123325,0,1757613798,13810.27782168,-17.90274633000081,53045.08790040001 2025-09-11,18:03:20.000,254,11073849,123325,0,1757613799,13810.324975849995,-17.89569720000145,53045.08091328 2025-09-11,18:03:21.000,254,11073908,123125,0,1757613800,13810.405811569995,-17.867500679996738,53045.10187464 2025-09-11,18:03:22.000,254,11073877,123165,0,1757613801,13810.43275680999,-17.867500679996738,53045.122836 2025-09-11,18:03:23.000,254,11073915,123285,0,1757613802,13810.47991098,-17.85340241999802,53045.11584888001 2025-09-11,18:03:24.000,254,11073908,123525,0,1757613803,13810.506856219996,-17.881598939995456,53045.08091328 2025-09-11,18:03:25.000,254,11073914,123165,0,1757613804,13810.5607467,-17.85340241999802,53045.17174584 2025-09-11,18:03:26.000,254,11073906,123205,0,1757613805,13810.601164560001,-17.84635328999866,53045.12982312 2025-09-11,18:03:27.000,254,11073957,123365,0,1757613806,13810.621373490001,-17.811107640001865,53045.15777160001 2025-09-11,18:03:28.000,254,11073869,123445,0,1757613807,13810.634846109991,-17.768812859998434,53045.18572008001 2025-09-11,18:03:29.000,254,11073926,123245,0,1757613808,13810.648318729996,-17.768812859998434,53045.25559128001 2025-09-11,18:03:30.000,254,11073850,123205,0,1757613809,13810.682000280001,-17.79700937999587,53045.26956552 2025-09-11,18:03:31.000,254,11073882,123365,0,1757613810,13810.628109799996,-17.80405850999523,53045.24860416 2025-09-11,18:03:32.000,254,11073914,123445,0,1757613811,13810.614637179991,-17.80405850999523,53045.30450112001 2025-09-11,18:03:33.000,254,11073901,123245,0,1757613812,13810.54053777,-17.782911119997152,53045.30450112001 2025-09-11,18:03:34.000,254,11073950,123325,0,1757613813,13810.47317466999,-17.825205900000583,53045.25559128001 2025-09-11,18:03:35.000,254,11073885,123485,0,1757613814,13810.405811569995,-17.80405850999523,53045.24860416 2025-09-11,18:03:36.000,254,11073883,123365,0,1757613815,13810.33844847,-17.78996024999651,53045.29052688 2025-09-11,18:03:37.000,254,11073855,123525,0,1757613816,13810.223931199995,-17.80405850999523,53045.28353976001 2025-09-11,18:03:38.000,254,11073867,123565,0,1757613817,13810.14983178999,-17.775861989997793,53045.28353976001 2025-09-11,18:03:39.000,254,11073870,124125,0,1757613818,13810.08920499999,-17.754714599999716,53045.24860416 2025-09-11,18:03:40.000,254,11073908,123405,0,1757613819,13810.015105589999,-17.719468949995644,53045.31847536 2025-09-11,18:03:41.000,254,11073867,123285,0,1757613820,13809.920797249993,-17.719468949995644,53045.297514 2025-09-11,18:03:42.000,254,11073884,123165,0,1757613821,13809.853434149998,-17.719468949995644,53045.25559128001 2025-09-11,18:03:43.000,254,11073831,123325,0,1757613822,13809.873643079998,-17.691272429998207,53045.24161704 2025-09-11,18:03:44.000,254,11073866,123245,0,1757613823,13809.893852009998,-17.740616340000997,53045.26956552 2025-09-11,18:03:45.000,254,11073895,123525,0,1757613824,13809.887115699988,-17.719468949995644,53045.24161704 2025-09-11,18:03:46.000,254,11073907,123885,0,1757613825,13809.920797249993,-17.72651808000228,53045.213668560005 2025-09-11,18:03:47.000,254,11073851,123805,0,1757613826,13809.900588319993,-17.698321559997567,53045.28353976001 2025-09-11,18:03:48.000,254,11073884,123125,0,1757613827,13809.981424039994,-17.740616340000997,53045.18572008001 2025-09-11,18:03:49.000,254,11073913,123805,0,1757613828,13809.994896659999,-17.761763729999075,53045.262578400005 2025-09-11,18:03:50.000,254,11073889,123445,0,1757613829,13809.967951419989,-17.775861989997793,53045.262578400005 2025-09-11,18:03:51.000,254,11073867,123445,0,1757613830,13810.008369279989,-17.80405850999523,53045.2276428 2025-09-11,18:03:52.000,254,11073885,123285,0,1757613831,13810.055523449999,-17.79700937999587,53045.26956552 2025-09-11,18:03:53.000,254,11073856,123485,0,1757613832,13810.042050829994,-17.811107640001865,53045.262578400005 2025-09-11,18:03:54.000,254,11073874,123445,0,1757613833,13810.08920499999,-17.80405850999523,53045.28353976001 2025-09-11,18:03:55.000,254,11073882,123525,0,1757613834,13810.06899606999,-17.825205900000583,53045.24161704 2025-09-11,18:03:56.000,254,11073926,123205,0,1757613835,13810.075732379999,-17.86045154999738,53045.26956552 2025-09-11,18:03:57.000,254,11073865,123325,0,1757613836,13810.055523449999,-17.84635328999866,53045.25559128001 2025-09-11,18:03:58.000,254,11073872,123165,0,1757613837,13810.042050829994,-17.8393041599993,53045.23462992001 2025-09-11,18:03:59.000,254,11073883,123365,0,1757613838,13810.035314519999,-17.79700937999587,53045.28353976001 2025-09-11,18:04:00.000,254,11073860,123365,0,1757613839,13810.042050829994,-17.78996024999651,53045.22065568 2025-09-11,18:04:01.000,254,11073915,123325,0,1757613840,13810.015105589999,-17.782911119997152,53045.15777160001 2025-09-11,18:04:02.000,254,11073877,123325,0,1757613841,13810.008369279989,-17.79700937999587,53045.15777160001 2025-09-11,18:04:03.000,254,11073860,123725,0,1757613842,13809.988160349989,-17.8393041599993,53045.17873296 2025-09-11,18:04:04.000,254,11073891,123525,0,1757613843,13810.035314519999,-17.88864807000209,53045.13681024001 2025-09-11,18:04:05.000,254,11073876,123405,0,1757613844,13810.055523449999,-17.881598939995456,53045.11584888001 2025-09-11,18:04:06.000,254,11073815,123165,0,1757613845,13810.08920499999,-17.89569720000145,53045.164758720006 2025-09-11,18:04:07.000,254,11073828,123405,0,1757613846,13810.095941309999,-17.89569720000145,53045.10187464 2025-09-11,18:04:08.000,254,11073866,123245,0,1757613847,13810.08920499999,-17.937991979997605,53045.13681024001 2025-09-11,18:04:09.000,254,11073795,123445,0,1757613848,13810.163304409994,-17.966188500002318,53045.143797360004 2025-09-11,18:04:10.000,254,11073852,123245,0,1757613849,13810.183513339995,-17.930942849998246,53045.13681024001 2025-09-11,18:04:11.000,254,11073896,123205,0,1757613850,13810.183513339995,-17.966188500002318,53045.12982312 2025-09-11,18:04:12.000,254,11073864,123525,0,1757613851,13810.21045857999,-17.952090239996323,53045.15777160001 2025-09-11,18:04:13.000,254,11073824,123645,0,1757613852,13810.25087643999,-17.966188500002318,53045.15777160001 2025-09-11,18:04:14.000,254,11073820,123605,0,1757613853,13810.21719489,-17.987335890000395,53045.1927072 2025-09-11,18:04:15.000,254,11073860,123325,0,1757613854,13810.23740382,-17.952090239996323,53045.164758720006 2025-09-11,18:04:16.000,254,11073914,123325,0,1757613855,13810.203722269995,-17.930942849998246,53045.28353976001 2025-09-11,18:04:17.000,254,11073821,123285,0,1757613856,13810.19024964999,-17.952090239996323,53045.23462992001 2025-09-11,18:04:18.000,254,11073891,123685,0,1757613857,13810.183513339995,-17.88864807000209,53045.28353976001 2025-09-11,18:04:19.000,254,11073899,123605,0,1757613858,13810.12962285999,-17.85340241999802,53045.26956552 2025-09-11,18:04:20.000,254,11073865,123405,0,1757613859,13810.08920499999,-17.832255029999942,53045.33943672 2025-09-11,18:04:21.000,254,11073908,123485,0,1757613860,13810.035314519999,-17.80405850999523,53045.28353976001 2025-09-11,18:04:22.000,254,11073864,123685,0,1757613861,13809.947742489989,-17.825205900000583,53045.297514 2025-09-11,18:04:23.000,254,11073882,123325,0,1757613862,13809.893852009998,-17.775861989997793,53045.28353976001 2025-09-11,18:04:24.000,254,11073858,123925,0,1757613863,13809.792807359998,-17.747665470000356,53045.297514 2025-09-11,18:04:25.000,254,11073857,123325,0,1757613864,13809.806279979988,-17.733567210001638,53045.34642384 2025-09-11,18:04:26.000,254,11073883,123725,0,1757613865,13809.772598429998,-17.712419819996285,53045.332449600006 2025-09-11,18:04:27.000,254,11073907,124205,0,1757613866,13809.725444260002,-17.705370689996926,53045.35341096001 2025-09-11,18:04:28.000,254,11073831,123965,0,1757613867,13809.678290089993,-17.68422329999885,53045.34642384 2025-09-11,18:04:29.000,254,11073889,123485,0,1757613868,13809.617663299992,-17.691272429998207,53045.29052688 2025-09-11,18:04:30.000,254,11073876,124005,0,1757613869,13809.658081159992,-17.691272429998207,53045.311488240004 2025-09-11,18:04:31.000,254,11073866,124005,0,1757613870,13809.617663299992,-17.72651808000228,53045.26956552 2025-09-11,18:04:32.000,254,11073852,123965,0,1757613871,13809.658081159992,-17.775861989997793,53045.33943672 2025-09-11,18:04:33.000,254,11073885,124045,0,1757613872,13809.658081159992,-17.78996024999651,53045.3673852 2025-09-11,18:04:34.000,254,11073834,123925,0,1757613873,13809.711971639998,-17.78996024999651,53045.276552639996 2025-09-11,18:04:35.000,254,11073807,124045,0,1757613874,13809.671553779997,-17.79700937999587,53045.26956552 2025-09-11,18:04:36.000,254,11073873,124085,0,1757613875,13809.658081159992,-17.881598939995456,53045.332449600006 2025-09-11,18:04:37.000,254,11073839,123765,0,1757613876,13809.664817470002,-17.8393041599993,53045.29052688 2025-09-11,18:04:38.000,254,11073809,123925,0,1757613877,13809.631135919997,-17.89569720000145,53045.29052688 2025-09-11,18:04:39.000,254,11073878,123485,0,1757613878,13809.664817470002,-17.952090239996323,53045.26956552 2025-09-11,18:04:40.000,254,11073887,123965,0,1757613879,13809.698499019993,-17.952090239996323,53045.25559128001 2025-09-11,18:04:41.000,254,11073843,124085,0,1757613880,13809.698499019993,-17.980286760001036,53045.262578400005 2025-09-11,18:04:42.000,254,11073843,124045,0,1757613881,13809.678290089993,-18.008483279998472,53045.22065568 2025-09-11,18:04:43.000,254,11073863,123885,0,1757613882,13809.711971639998,-18.043728929995268,53045.213668560005 2025-09-11,18:04:44.000,254,11073876,124125,0,1757613883,13809.711971639998,-18.07897457999934,53045.213668560005 2025-09-11,18:04:45.000,254,11073881,123965,0,1757613884,13809.732180569998,-18.07897457999934,53045.164758720006 2025-09-11,18:04:46.000,254,11073915,123844,0,1757613885,13809.732180569998,-18.121269359995495,53045.17873296 2025-09-11,18:04:47.000,254,11073857,123925,0,1757613886,13809.732180569998,-18.163564139998925,53045.15078448 2025-09-11,18:04:48.000,254,11073868,123525,0,1757613887,13809.752389499998,-18.121269359995495,53045.17873296 2025-09-11,18:04:49.000,254,11073864,123365,0,1757613888,13809.738916879993,-18.163564139998925,53045.19969432 2025-09-11,18:04:50.000,254,11073811,123565,0,1757613889,13809.745653190002,-18.149465880000207,53045.2276428 2025-09-11,18:04:51.000,254,11073871,123285,0,1757613890,13809.685026400002,-18.177662399997644,53045.12982312 2025-09-11,18:04:52.000,254,11073853,123645,0,1757613891,13809.718707949993,-18.156515009999566,53045.12982312 2025-09-11,18:04:53.000,254,11073885,123365,0,1757613892,13809.678290089993,-18.163564139998925,53045.2276428 2025-09-11,18:04:54.000,254,11073899,123365,0,1757613893,13809.637872229992,-18.149465880000207,53045.17873296 2025-09-11,18:04:55.000,254,11073885,123565,0,1757613894,13809.637872229992,-18.149465880000207,53045.094887520005 2025-09-11,18:04:56.000,254,11073921,123325,0,1757613895,13809.577245439992,-18.107171099996776,53045.15777160001 2025-09-11,18:04:57.000,254,11073901,123685,0,1757613896,13809.570509129997,-18.12831849000213,53045.213668560005 2025-09-11,18:04:58.000,254,11073846,123325,0,1757613897,13809.624399610002,-18.093072839998058,53045.13681024001 2025-09-11,18:04:59.000,254,11073838,123445,0,1757613898,13809.637872229992,-18.06487632000062,53045.12982312 2025-09-11,18:05:00.000,254,11073861,123525,0,1757613899,13809.631135919997,-18.057827190001262,53045.164758720006 2025-09-11,18:05:01.000,254,11073858,123605,0,1757613900,13809.624399610002,-18.057827190001262,53045.122836 2025-09-11,18:05:02.000,254,11073877,123325,0,1757613901,13809.617663299992,-18.06487632000062,53045.108861759996 2025-09-11,18:05:03.000,254,11073825,123245,0,1757613902,13809.651344849997,-18.0860237099987,53045.10187464 2025-09-11,18:05:04.000,254,11073873,123245,0,1757613903,13809.705235330002,-18.093072839998058,53045.10187464 2025-09-11,18:05:05.000,254,11073888,123205,0,1757613904,13809.698499019993,-18.100121969997417,53045.12982312 2025-09-11,18:05:06.000,254,11073834,123165,0,1757613905,13809.718707949993,-18.13536762000149,53045.1927072 2025-09-11,18:05:07.000,254,11073897,123165,0,1757613906,13809.725444260002,-18.149465880000207,53045.108861759996 2025-09-11,18:05:08.000,254,11073840,123205,0,1757613907,13809.772598429998,-18.142416750000848,53045.1927072 2025-09-11,18:05:10.000,254,11073860,123525,0,1757613909,13809.732180569998,-18.241104569999152,53045.15777160001 2025-09-11,18:05:11.000,254,11073883,123685,0,1757613910,13809.698499019993,-18.26930108999659,53045.18572008001 2025-09-11,18:05:12.000,254,11073892,123045,0,1757613911,13809.725444260002,-18.353890649996174,53045.20668144001 2025-09-11,18:05:13.000,254,11073866,123565,0,1757613912,13809.725444260002,-18.389136300000246,53045.164758720006 2025-09-11,18:05:14.000,254,11073837,123325,0,1757613913,13809.738916879993,-18.36798891000217,53045.19969432 2025-09-11,18:05:15.000,254,11073862,123325,0,1757613914,13809.738916879993,-18.375038040001527,53045.164758720006 2025-09-11,18:05:16.000,254,11073892,123365,0,1757613915,13809.738916879993,-18.452578470001754,53045.143797360004 2025-09-11,18:05:17.000,254,11073863,123485,0,1757613916,13809.711971639998,-18.4314310799964,53045.17873296 2025-09-11,18:05:18.000,254,11073865,123285,0,1757613917,13809.685026400002,-18.452578470001754,53045.15078448 2025-09-11,18:05:19.000,254,11073865,123485,0,1757613918,13809.691762709997,-18.466676730000472,53045.20668144001 2025-09-11,18:05:20.000,254,11073822,123445,0,1757613919,13809.685026400002,-18.47372585999983,53045.164758720006 2025-09-11,18:05:21.000,254,11073868,123365,0,1757613920,13809.631135919997,-18.43848020999576,53045.17174584 2025-09-11,18:05:22.000,254,11073818,123325,0,1757613921,13809.570509129997,-18.459627600001113,53045.164758720006 2025-09-11,18:05:23.000,254,11073825,123445,0,1757613922,13809.577245439992,-18.43848020999576,53045.17174584 2025-09-11,18:05:24.000,254,11073816,123525,0,1757613923,13809.509882339997,-18.4314310799964,53045.18572008001 2025-09-11,18:05:25.000,254,11073805,123525,0,1757613924,13809.496409719992,-18.382087170000887,53045.17174584 2025-09-11,18:05:26.000,254,11073856,123325,0,1757613925,13809.509882339997,-18.389136300000246,53045.164758720006 2025-09-11,18:05:27.000,254,11073843,123525,0,1757613926,13809.489673409997,-18.382087170000887,53045.143797360004 2025-09-11,18:05:28.000,254,11073835,123485,0,1757613927,13809.455991859992,-18.36798891000217,53045.18572008001 2025-09-11,18:05:29.000,254,11073870,123805,0,1757613928,13809.449255549996,-18.382087170000887,53045.17873296 2025-09-11,18:05:30.000,254,11073888,123405,0,1757613929,13809.449255549996,-18.30454674000066,53045.22065568 2025-09-11,18:05:31.000,254,11073836,123445,0,1757613930,13809.429046619996,-18.332743259998097,53045.17174584 2025-09-11,18:05:32.000,254,11073881,123085,0,1757613931,13809.435782929992,-18.31864499999938,53045.11584888001 2025-09-11,18:05:33.000,254,11073814,123445,0,1757613932,13809.442519240001,-18.290448480001942,53045.164758720006 2025-09-11,18:05:34.000,254,11073892,123445,0,1757613933,13809.455991859992,-18.276350219995948,53045.18572008001 2025-09-11,18:05:35.000,254,11073847,123565,0,1757613934,13809.462728170001,-18.290448480001942,53045.122836 2025-09-11,18:05:36.000,254,11073878,123205,0,1757613935,13809.503146030002,-18.2974976100013,53045.13681024001 2025-09-11,18:05:37.000,254,11073867,123325,0,1757613936,13809.503146030002,-18.276350219995948,53045.143797360004 2025-09-11,18:05:38.000,254,11073869,123325,0,1757613937,13809.496409719992,-18.290448480001942,53045.15078448 2025-09-11,18:05:39.000,254,11073833,123285,0,1757613938,13809.462728170001,-18.31864499999938,53045.18572008001 2025-09-11,18:05:40.000,254,11073855,123405,0,1757613939,13809.476200789992,-18.346841519996815,53045.164758720006 2025-09-11,18:05:41.000,254,11073874,123485,0,1757613940,13809.469464479997,-18.332743259998097,53045.15777160001 2025-09-11,18:05:42.000,254,11073861,123405,0,1757613941,13809.516618649992,-18.346841519996815,53045.15078448 2025-09-11,18:05:43.000,254,11073848,123685,0,1757613942,13809.503146030002,-18.396185429999605,53045.108861759996 2025-09-11,18:05:44.000,254,11073838,123325,0,1757613943,13809.516618649992,-18.353890649996174,53045.108861759996 2025-09-11,18:05:45.000,254,11073869,123325,0,1757613944,13809.536827579992,-18.389136300000246,53045.03899056001 2025-09-11,18:05:46.000,254,11073875,123685,0,1757613945,13809.577245439992,-18.410283689998323,53045.07392616 2025-09-11,18:05:47.000,254,11073845,123485,0,1757613946,13809.583981750002,-18.389136300000246,53045.07392616 2025-09-11,18:05:48.000,254,11073878,123485,0,1757613947,13809.604190680002,-18.382087170000887,53045.06693904001 2025-09-11,18:05:49.000,254,11073834,124005,0,1757613948,13809.597454369992,-18.417332819997682,53045.08091328 2025-09-11,18:05:50.000,254,11073845,123445,0,1757613949,13809.658081159992,-18.42438194999704,53045.06693904001 2025-09-11,18:05:51.000,254,11073859,123165,0,1757613950,13809.698499019993,-18.452578470001754,53044.997067840006 2025-09-11,18:05:52.000,254,11073836,123325,0,1757613951,13809.678290089993,-18.459627600001113,53045.08091328 2025-09-11,18:05:53.000,254,11073841,123485,0,1757613952,13809.698499019993,-18.49487324999791,53045.06693904001 2025-09-11,18:05:54.000,254,11073843,123405,0,1757613953,13809.759125809993,-18.565364549998776,53045.108861759996 2025-09-11,18:05:55.000,254,11073877,123325,0,1757613954,13809.813016289998,-18.628806720000284,53045.10187464 2025-09-11,18:05:56.000,254,11073832,123325,0,1757613955,13809.839961529993,-18.685199759995157,53045.094887520005 2025-09-11,18:05:57.000,254,11073832,123245,0,1757613956,13809.826488909988,-18.734543669997947,53045.11584888001 2025-09-11,18:05:58.000,254,11073813,123365,0,1757613957,13809.846697839988,-18.741592799997306,53045.10187464 2025-09-11,18:05:59.000,254,11073856,123445,0,1757613958,13809.826488909988,-18.868477140000323,53045.108861759996 2025-09-11,18:06:00.000,254,11073795,123605,0,1757613959,13809.813016289998,-18.924870179995196,53045.122836 2025-09-11,18:06:01.000,254,11073846,123405,0,1757613960,13809.826488909988,-18.967164959998627,53045.108861759996 2025-09-11,18:06:02.000,254,11073811,123725,0,1757613961,13809.792807359998,-19.002410609995422,53045.08790040001 2025-09-11,18:06:03.000,254,11073843,123365,0,1757613962,13809.786071049988,-19.030607130000135,53045.12982312 2025-09-11,18:06:04.000,254,11073793,123365,0,1757613963,13809.732180569998,-19.06585277999693,53045.094887520005 2025-09-11,18:06:05.000,254,11073840,123365,0,1757613964,13809.752389499998,-19.094049300001643,53045.122836 2025-09-11,18:06:06.000,254,11073850,123445,0,1757613965,13809.725444260002,-19.06585277999693,53045.03200344 2025-09-11,18:06:07.000,254,11073896,123405,0,1757613966,13809.738916879993,-19.051754519998212,53045.0529648 2025-09-11,18:06:08.000,254,11073828,123525,0,1757613967,13809.698499019993,-19.037656259999494,53045.08091328 2025-09-11,18:06:09.000,254,11073861,123605,0,1757613968,13809.664817470002,-19.05880364999757,53045.11584888001 2025-09-11,18:06:10.000,254,11073816,124045,0,1757613969,13809.617663299992,-19.030607130000135,53045.08790040001 2025-09-11,18:06:11.000,254,11073849,123485,0,1757613970,13809.563772820002,-18.981263219997345,53045.122836 2025-09-11,18:06:12.000,254,11073849,123365,0,1757613971,13809.482937100001,-18.967164959998627,53045.15777160001 2025-09-11,18:06:13.000,254,11073869,123485,0,1757613972,13809.455991859992,-18.95306669999991,53045.19969432 2025-09-11,18:06:14.000,254,11073901,123405,0,1757613973,13809.388628759996,-18.917821049995837,53045.143797360004 2025-09-11,18:06:15.000,254,11073854,123645,0,1757613974,13809.2808478,-18.89667365999776,53045.12982312 2025-09-11,18:06:16.000,254,11073824,123405,0,1757613975,13809.24042994,-18.847329750002245,53045.12982312 2025-09-11,18:06:17.000,254,11073840,123285,0,1757613976,13809.21348469999,-18.84028061999561,53045.18572008001 2025-09-11,18:06:18.000,254,11073857,123525,0,1757613977,13809.15285790999,-18.797985839999455,53045.1927072 2025-09-11,18:06:19.000,254,11073822,123645,0,1757613978,13809.065285879995,-18.727494539998588,53045.13681024001 2025-09-11,18:06:20.000,254,11073828,124005,0,1757613979,13808.97097753999,-18.692248890001792,53045.122836 2025-09-11,18:06:21.000,254,11073819,123205,0,1757613980,13808.95750492,-18.65700323999772,53045.13681024001 2025-09-11,18:06:22.000,254,11073857,123245,0,1757613981,13808.93055967999,-18.635855849999643,53045.12982312 2025-09-11,18:06:23.000,254,11073869,123485,0,1757613982,13808.86993288999,-18.607659330002207,53045.12982312 2025-09-11,18:06:24.000,254,11073888,123365,0,1757613983,13808.836251339999,-18.614708460001566,53045.08790040001 2025-09-11,18:06:25.000,254,11073850,123525,0,1757613984,13808.84972395999,-18.593561069996213,53045.05995192 2025-09-11,18:06:26.000,254,11073919,123405,0,1757613985,13808.809306099989,-18.593561069996213,53045.11584888001 2025-09-11,18:06:27.000,254,11073832,123325,0,1757613986,13808.86993288999,-18.621757590000925,53045.03899056001 2025-09-11,18:06:28.000,254,11073840,123605,0,1757613987,13808.944032299994,-18.65700323999772,53045.03200344 2025-09-11,18:06:29.000,254,11073855,123365,0,1757613988,13809.01813171,-18.734543669997947,53044.99008072001 2025-09-11,18:06:30.000,254,11073868,123405,0,1757613989,13809.05854957,-18.734543669997947,53045.01802920001 2025-09-11,18:06:31.000,254,11073822,123325,0,1757613990,13809.13938529,-18.783887580000737,53045.02501632 2025-09-11,18:06:32.000,254,11073878,123685,0,1757613991,13809.22022101,-18.826182359996892,53045.02501632 2025-09-11,18:06:33.000,254,11073838,123525,0,1757613992,13809.307793039996,-18.917821049995837,53044.95514512 2025-09-11,18:06:34.000,254,11073843,123685,0,1757613993,13809.395365069991,-18.988312349996704,53044.997067840006 2025-09-11,18:06:35.000,254,11073837,123525,0,1757613994,13809.462728170001,-19.023558000000776,53045.045977680005 2025-09-11,18:06:36.000,254,11073845,123525,0,1757613995,13809.489673409997,-19.094049300001643,53044.99008072001 2025-09-11,18:06:37.000,254,11073837,123325,0,1757613996,13809.489673409997,-19.12224581999908,53044.99008072001 2025-09-11,18:06:38.000,254,11073841,123005,0,1757613997,13809.509882339997,-19.157491469995875,53044.99008072001 2025-09-11,18:06:39.000,254,11073852,123685,0,1757613998,13809.496409719992,-19.206835379998665,53045.01802920001 2025-09-11,18:06:40.000,254,11073823,123565,0,1757613999,13809.503146030002,-19.206835379998665,53045.01802920001 2025-09-11,18:06:41.000,254,11073881,123565,0,1757614000,13809.429046619996,-19.249130160002096,53044.997067840006 2025-09-11,18:06:42.000,254,11073867,123525,0,1757614001,13809.388628759996,-19.29847406999761,53044.95514512 2025-09-11,18:06:43.000,254,11073894,123965,0,1757614002,13809.361683520001,-19.220933639997384,53044.9830936 2025-09-11,18:06:44.000,254,11073813,124125,0,1757614003,13809.402101380001,-19.192737119999947,53044.997067840006 2025-09-11,18:06:45.000,254,11073802,123925,0,1757614004,13809.402101380001,-19.157491469995875,53044.99008072001 2025-09-11,18:06:46.000,254,11073810,123965,0,1757614005,13809.530091269997,-19.143393209997157,53044.9830936 2025-09-11,18:06:47.000,254,11073832,124045,0,1757614006,13809.469464479997,-19.10814756000036,53045.03200344 2025-09-11,18:06:48.000,254,11073830,124085,0,1757614007,13809.530091269997,-19.051754519998212,53045.01104208 2025-09-11,18:06:49.000,254,11073890,124085,0,1757614008,13809.577245439992,-19.009459740002058,53045.05995192 2025-09-11,18:06:50.000,254,11073870,123485,0,1757614009,13809.624399610002,-18.995361479996063,53045.03200344 2025-09-11,18:06:51.000,254,11073782,123485,0,1757614010,13809.631135919997,-18.93896844000119,53045.06693904001 2025-09-11,18:06:52.000,254,11073814,124165,0,1757614011,13809.732180569998,-18.875526269999682,53045.07392616 2025-09-11,18:06:53.000,254,11073855,124205,0,1757614012,13809.759125809993,-18.8896245299984,53045.07392616 2025-09-11,18:06:54.000,254,11073844,124325,0,1757614013,13809.779334739993,-18.861428010000964,53045.08790040001 2025-09-11,18:06:55.000,254,11073834,124045,0,1757614014,13809.893852009998,-18.847329750002245,53045.11584888001 2025-09-11,18:06:56.000,254,11073856,124125,0,1757614015,13809.954478799998,-18.84028061999561,53045.07392616 2025-09-11,18:06:57.000,254,11073842,123365,0,1757614016,13809.961215109994,-18.748641929996666,53045.122836 2025-09-11,18:06:58.000,254,11073851,123525,0,1757614017,13809.974687729999,-18.72044540999923,53045.11584888001 2025-09-11,18:06:59.000,254,11073915,123525,0,1757614018,13809.914060939998,-18.6781506299958,53045.15777160001 2025-09-11,18:07:00.000,254,11073806,123605,0,1757614019,13809.920797249993,-18.614708460001566,53045.094887520005 2025-09-11,18:07:01.000,254,11073871,123725,0,1757614020,13809.880379389993,-18.565364549998776,53045.094887520005 2025-09-11,18:07:02.000,254,11073867,123844,0,1757614021,13809.839961529993,-18.53011890000198,53045.13681024001 2025-09-11,18:07:03.000,254,11073878,123525,0,1757614022,13809.860170459993,-18.49487324999791,53045.18572008001 2025-09-11,18:07:04.000,254,11073828,123405,0,1757614023,13809.833225219998,-18.389136300000246,53045.18572008001 2025-09-11,18:07:05.000,254,11073852,123445,0,1757614024,13809.833225219998,-18.31864499999938,53045.18572008001 2025-09-11,18:07:06.000,254,11073852,123365,0,1757614025,13809.799543669993,-18.24815369999851,53045.2276428 2025-09-11,18:07:07.000,254,11073821,123485,0,1757614026,13809.732180569998,-18.212908050001715,53045.19969432 2025-09-11,18:07:08.000,254,11073861,123725,0,1757614027,13809.732180569998,-18.191760659996362,53045.24161704 2025-09-11,18:07:09.000,254,11073835,123685,0,1757614028,13809.718707949993,-18.142416750000848,53045.24161704 2025-09-11,18:07:10.000,254,11073808,123844,0,1757614029,13809.691762709997,-18.07192544999998,53045.213668560005 2025-09-11,18:07:11.000,254,11073848,123285,0,1757614030,13809.651344849997,-18.06487632000062,53045.28353976001 2025-09-11,18:07:12.000,254,11073821,123325,0,1757614031,13809.637872229992,-18.0860237099987,53045.26956552 2025-09-11,18:07:13.000,254,11073873,123405,0,1757614032,13809.691762709997,-18.100121969997417,53045.22065568 2025-09-11,18:07:14.000,254,11073868,123205,0,1757614033,13809.678290089993,-18.093072839998058,53045.276552639996 2025-09-11,18:07:15.000,254,11073827,123605,0,1757614034,13809.711971639998,-18.12831849000213,53045.297514 2025-09-11,18:07:16.000,254,11073835,123165,0,1757614035,13809.711971639998,-18.149465880000207,53045.31847536 2025-09-11,18:07:17.000,254,11073923,123445,0,1757614036,13809.813016289998,-18.19880978999572,53045.35341096001 2025-09-11,18:07:18.000,254,11073846,123325,0,1757614037,13809.860170459993,-18.19880978999572,53045.3673852 2025-09-11,18:07:19.000,254,11073921,123325,0,1757614038,13809.914060939998,-18.26930108999659,53045.430269280005 2025-09-11,18:07:20.000,254,11073869,123605,0,1757614039,13809.954478799998,-18.353890649996174,53045.42328216001 2025-09-11,18:07:21.000,254,11073903,123205,0,1757614040,13810.008369279989,-18.42438194999704,53045.4372564 2025-09-11,18:07:22.000,254,11073835,123685,0,1757614041,13810.082468689994,-18.44552933999512,53045.45123064001 2025-09-11,18:07:23.000,254,11073885,123605,0,1757614042,13810.082468689994,-18.508971509996627,53045.42328216001 2025-09-11,18:07:24.000,254,11073924,123525,0,1757614043,13810.10941392999,-18.5442171600007,53045.5071276 2025-09-11,18:07:25.000,254,11073843,123645,0,1757614044,13810.122886549994,-18.607659330002207,53045.46520488 2025-09-11,18:07:26.000,254,11073850,123365,0,1757614045,13810.075732379999,-18.642904979999003,53045.4372564 2025-09-11,18:07:27.000,254,11073883,123645,0,1757614046,13810.075732379999,-18.65700323999772,53045.46520488 2025-09-11,18:07:28.000,254,11073846,123485,0,1757614047,13810.035314519999,-18.65700323999772,53045.42328216001 2025-09-11,18:07:29.000,254,11073852,123525,0,1757614048,13810.028578209989,-18.66405236999708,53045.42328216001 2025-09-11,18:07:30.000,254,11073894,124045,0,1757614049,13810.042050829994,-18.635855849999643,53045.39533368 2025-09-11,18:07:31.000,254,11073832,123245,0,1757614050,13810.062259759994,-18.642904979999003,53045.40930792 2025-09-11,18:07:32.000,254,11073869,123485,0,1757614051,13809.994896659999,-18.614708460001566,53045.40930792 2025-09-11,18:07:33.000,254,11073906,123365,0,1757614052,13810.015105589999,-18.593561069996213,53045.41629504 2025-09-11,18:07:34.000,254,11073891,123844,0,1757614053,13810.035314519999,-18.60061019999557,53045.46520488 2025-09-11,18:07:35.000,254,11073863,123485,0,1757614054,13810.102677619994,-18.593561069996213,53045.39533368 2025-09-11,18:07:36.000,254,11073865,123685,0,1757614055,13810.13635917,-18.565364549998776,53045.49315336001 2025-09-11,18:07:37.000,254,11073823,123565,0,1757614056,13810.1565681,-18.53011890000198,53045.479179120004 2025-09-11,18:07:38.000,254,11073887,123685,0,1757614057,13810.23066750999,-18.5442171600007,53045.444243519996 2025-09-11,18:07:39.000,254,11073833,123685,0,1757614058,13810.31823954,-18.516020639995986,53045.47219200001 2025-09-11,18:07:40.000,254,11073899,123365,0,1757614059,13810.3586574,-18.48782411999855,53045.47219200001 2025-09-11,18:07:41.000,254,11073874,123445,0,1757614060,13810.39907526,-18.53716803000134,53045.4372564 2025-09-11,18:07:42.000,254,11073838,123485,0,1757614061,13810.426020499996,-18.501922379997268,53045.430269280005 2025-09-11,18:07:43.000,254,11073910,123365,0,1757614062,13810.506856219996,-18.5442171600007,53045.52110184001 2025-09-11,18:07:44.000,254,11073852,123605,0,1757614063,13810.547274079996,-18.551266290000058,53045.52110184001 2025-09-11,18:07:45.000,254,11073877,123365,0,1757614064,13810.587691939996,-18.60061019999557,53045.5071276 2025-09-11,18:07:46.000,254,11073882,123365,0,1757614065,13810.587691939996,-18.64995410999836,53045.5071276 2025-09-11,18:07:47.000,254,11073873,123325,0,1757614066,13810.587691939996,-18.642904979999003,53045.51411472 2025-09-11,18:07:48.000,254,11073878,123685,0,1757614067,13810.547274079996,-18.685199759995157,53045.53507608 2025-09-11,18:07:49.000,254,11073886,123565,0,1757614068,13810.54053777,-18.6781506299958,53045.55603744 2025-09-11,18:07:50.000,254,11073854,123365,0,1757614069,13810.47317466999,-18.66405236999708,53045.51411472 2025-09-11,18:07:51.000,254,11073845,123365,0,1757614070,13810.446229429996,-18.614708460001566,53045.479179120004 2025-09-11,18:07:52.000,254,11073868,123565,0,1757614071,13810.37886633,-18.635855849999643,53045.52110184001 2025-09-11,18:07:53.000,254,11073828,123485,0,1757614072,13810.33171215999,-18.614708460001566,53045.549050320005 2025-09-11,18:07:54.000,254,11073865,123685,0,1757614073,13810.27782168,-18.565364549998776,53045.500140480006 2025-09-11,18:07:55.000,254,11073834,123485,0,1757614074,13810.25761275,-18.53011890000198,53045.54206320001 2025-09-11,18:07:56.000,254,11073831,123325,0,1757614075,13810.19024964999,-18.48782411999855,53045.47219200001 2025-09-11,18:07:57.000,254,11073821,123605,0,1757614076,13810.19698596,-18.410283689998323,53045.51411472 2025-09-11,18:07:58.000,254,11073866,123685,0,1757614077,13810.21719489,-18.290448480001942,53045.52808896 2025-09-11,18:07:59.000,254,11073865,123645,0,1757614078,13810.23066750999,-18.234055439999793,53045.52110184001 2025-09-11,18:08:00.000,254,11073810,124565,0,1757614079,13810.25761275,-18.184711529997003,53045.479179120004 2025-09-11,18:08:01.000,254,11073854,123565,0,1757614080,13810.25087643999,-18.149465880000207,53045.51411472 2025-09-11,18:08:02.000,254,11073879,123885,0,1757614081,13810.33171215999,-18.093072839998058,53045.48616624 2025-09-11,18:08:03.000,254,11073833,123445,0,1757614082,13810.405811569995,-18.100121969997417,53045.52808896 2025-09-11,18:08:04.000,254,11073860,123485,0,1757614083,13810.446229429996,-18.0860237099987,53045.52808896 2025-09-11,18:08:05.000,254,11073818,123445,0,1757614084,13810.513592529991,-18.07192544999998,53045.53507608 2025-09-11,18:08:06.000,254,11073813,123805,0,1757614085,13810.5607467,-18.114220229996135,53045.48616624 2025-09-11,18:08:07.000,254,11073855,123685,0,1757614086,13810.607900869996,-18.156515009999566,53045.55603744 2025-09-11,18:08:08.000,254,11073837,123965,0,1757614087,13810.607900869996,-18.149465880000207,53045.57001168001 2025-09-11,18:08:09.000,254,11073819,123565,0,1757614088,13810.641582420001,-18.227006310000434,53045.52808896 2025-09-11,18:08:10.000,254,11073857,124045,0,1757614089,13810.601164560001,-18.283399349995307,53045.430269280005 2025-09-11,18:08:11.000,254,11073830,123605,0,1757614090,13810.634846109991,-18.332743259998097,53045.444243519996 2025-09-11,18:08:12.000,254,11073804,123645,0,1757614091,13810.587691939996,-18.410283689998323,53045.45123064001 2025-09-11,18:08:13.000,254,11073856,123485,0,1757614092,13810.574219319991,-18.516020639995986,53045.40232080001 2025-09-11,18:08:14.000,254,11073815,123525,0,1757614093,13810.54053777,-18.60061019999557,53045.36039808 2025-09-11,18:08:15.000,254,11073791,123725,0,1757614094,13810.493383599991,-18.71339627999987,53045.311488240004 2025-09-11,18:08:16.000,254,11073785,123685,0,1757614095,13810.47991098,-18.797985839999455,53045.311488240004 2025-09-11,18:08:17.000,254,11073778,123645,0,1757614096,13810.513592529991,-18.88257539999904,53045.311488240004 2025-09-11,18:08:18.000,254,11073802,123685,0,1757614097,13810.506856219996,-18.93191931000183,53045.26956552 2025-09-11,18:08:19.000,254,11073844,123685,0,1757614098,13810.52032884,-18.974214089997986,53045.20668144001 2025-09-11,18:08:20.000,254,11073745,123605,0,1757614099,13810.5607467,-19.037656259999494,53045.24860416 2025-09-11,18:08:21.000,254,11073791,123485,0,1757614100,13810.547274079996,-19.037656259999494,53045.213668560005 2025-09-11,18:08:22.000,254,11073748,123605,0,1757614101,13810.567483009996,-19.07995103999565,53045.24161704 2025-09-11,18:08:23.000,254,11073790,123685,0,1757614102,13810.614637179991,-19.185687990000588,53045.2276428 2025-09-11,18:08:24.000,254,11073763,123445,0,1757614103,13810.594428249991,-19.192737119999947,53045.2276428 2025-09-11,18:08:25.000,254,11073734,123565,0,1757614104,13810.574219319991,-19.206835379998665,53045.24860416 2025-09-11,18:08:26.000,254,11073783,123844,0,1757614105,13810.614637179991,-19.206835379998665,53045.23462992001 2025-09-11,18:08:27.000,254,11073812,123765,0,1757614106,13810.682000280001,-19.29142493999825,53045.23462992001 2025-09-11,18:08:28.000,254,11073770,123245,0,1757614107,13810.634846109991,-19.29142493999825,53045.18572008001 2025-09-11,18:08:29.000,254,11073820,123405,0,1757614108,13810.594428249991,-19.31257232999633,53045.17174584 2025-09-11,18:08:30.000,254,11073808,123645,0,1757614109,13810.567483009996,-19.35486710999976,53045.17873296 2025-09-11,18:08:31.000,254,11073787,123565,0,1757614110,13810.47991098,-19.35486710999976,53045.19969432 2025-09-11,18:08:32.000,254,11073778,123405,0,1757614111,13810.43949312,-19.3478179800004,53045.15777160001 2025-09-11,18:08:33.000,254,11073749,123605,0,1757614112,13810.37213001999,-19.3478179800004,53045.22065568 2025-09-11,18:08:34.000,254,11073728,123605,0,1757614113,13810.27108536999,-19.31257232999633,53045.2276428 2025-09-11,18:08:35.000,254,11073784,123405,0,1757614114,13810.21719489,-19.33371972000168,53045.19969432 2025-09-11,18:08:36.000,254,11073794,123685,0,1757614115,13810.102677619994,-19.36191623999912,53045.17174584 2025-09-11,18:08:37.000,254,11073789,123645,0,1757614116,13810.015105589999,-19.397161889995914,53045.18572008001 2025-09-11,18:08:38.000,254,11073778,123445,0,1757614117,13810.001632969994,-19.383063629997196,53045.13681024001 2025-09-11,18:08:39.000,254,11073722,123645,0,1757614118,13809.893852009998,-19.376014499997837,53045.122836 2025-09-11,18:08:40.000,254,11073715,123605,0,1757614119,13809.839961529993,-19.368965369998477,53045.15078448 2025-09-11,18:08:41.000,254,11073755,123685,0,1757614120,13809.732180569998,-19.368965369998477,53045.08790040001 2025-09-11,18:08:42.000,254,11073783,123325,0,1757614121,13809.705235330002,-19.383063629997196,53045.122836 2025-09-11,18:08:43.000,254,11073805,123565,0,1757614122,13809.664817470002,-19.390112759996555,53045.11584888001 2025-09-11,18:08:44.000,254,11073760,123605,0,1757614123,13809.604190680002,-19.36191623999912,53045.0529648 2025-09-11,18:08:45.000,254,11073742,123725,0,1757614124,13809.577245439992,-19.383063629997196,53045.0529648 2025-09-11,18:08:46.000,254,11073754,123645,0,1757614125,13809.563772820002,-19.383063629997196,53044.997067840006 2025-09-11,18:08:47.000,254,11073749,124405,0,1757614126,13809.590718059997,-19.446505799998704,53044.89226104 2025-09-11,18:08:48.000,254,11073764,124325,0,1757614127,13809.604190680002,-19.390112759996555,53044.9132224 2025-09-11,18:08:49.000,254,11073694,124165,0,1757614128,13809.664817470002,-19.439456669999345,53044.85732544 2025-09-11,18:08:50.000,254,11073695,123565,0,1757614129,13809.685026400002,-19.418309280001267,53044.87129968001 2025-09-11,18:08:51.000,254,11073734,124205,0,1757614130,13809.725444260002,-19.397161889995914,53044.83636408 2025-09-11,18:08:52.000,254,11073730,123405,0,1757614131,13809.779334739993,-19.425358410000626,53044.759505760005 2025-09-11,18:08:53.000,254,11073789,123525,0,1757614132,13809.853434149998,-19.4817514499955,53044.7385444 2025-09-11,18:08:54.000,254,11073702,124285,0,1757614133,13809.893852009998,-19.453554929998063,53044.70360880001 2025-09-11,18:08:55.000,254,11073709,124325,0,1757614134,13809.941006179994,-19.46765318999678,53044.710595920005 2025-09-11,18:08:56.000,254,11073728,124285,0,1757614135,13809.988160349989,-19.502898840000853,53044.71758304 2025-09-11,18:08:57.000,254,11073688,124165,0,1757614136,13810.08920499999,-19.552242749996367,53044.68264744001 2025-09-11,18:08:58.000,254,11073673,124365,0,1757614137,13810.163304409994,-19.53814448999765,53044.68963456 2025-09-11,18:08:59.000,254,11073731,124125,0,1757614138,13810.223931199995,-19.601586659999157,53044.68963456 2025-09-11,18:09:00.000,254,11073691,123685,0,1757614139,13810.27782168,-19.672077960000024,53044.598802 2025-09-11,18:09:01.000,254,11073711,124285,0,1757614140,13810.324975849995,-19.672077960000024,53044.68963456 2025-09-11,18:09:02.000,254,11073721,124045,0,1757614141,13810.3586574,-19.74961839000025,53044.65469896001 2025-09-11,18:09:03.000,254,11073729,124165,0,1757614142,13810.39233894999,-19.777814909997687,53044.68963456 2025-09-11,18:09:04.000,254,11073637,124325,0,1757614143,13810.43275680999,-19.834207949999836,53044.68963456 2025-09-11,18:09:05.000,254,11073671,124405,0,1757614144,13810.43949312,-19.855355339997914,53044.640724720004 2025-09-11,18:09:06.000,254,11073663,124205,0,1757614145,13810.513592529991,-19.897650120001344,53044.62675048 2025-09-11,18:09:07.000,254,11073667,124485,0,1757614146,13810.52032884,-19.890600990001985,53044.640724720004 2025-09-11,18:09:08.000,254,11073709,124085,0,1757614147,13810.547274079996,-19.897650120001344,53044.640724720004 2025-09-11,18:09:09.000,254,11073673,123725,0,1757614148,13810.587691939996,-19.961092289995577,53044.591814880005 2025-09-11,18:09:10.000,254,11073670,123285,0,1757614149,13810.587691939996,-19.9399448999975,53044.58482776001 2025-09-11,18:09:11.000,254,11073711,123645,0,1757614150,13810.5607467,-19.9399448999975,53044.57784064 2025-09-11,18:09:12.000,254,11073659,123405,0,1757614151,13810.533801459991,-19.918797509999422,53044.52194368 2025-09-11,18:09:13.000,254,11073702,123525,0,1757614152,13810.50011991,-19.918797509999422,53044.5289308 2025-09-11,18:09:14.000,254,11073667,123725,0,1757614153,13810.50011991,-19.88355185999535,53044.50796944 2025-09-11,18:09:15.000,254,11073652,123645,0,1757614154,13810.43275680999,-19.88355185999535,53044.53591792001 2025-09-11,18:09:16.000,254,11073691,123765,0,1757614155,13810.385602639995,-19.855355339997914,53044.55687928 2025-09-11,18:09:17.000,254,11073671,123645,0,1757614156,13810.304766919995,-19.827158820000477,53044.56386640001 2025-09-11,18:09:18.000,254,11073674,123805,0,1757614157,13810.23740382,-19.735520130001532,53044.60578912001 2025-09-11,18:09:19.000,254,11073644,123645,0,1757614158,13810.143095479994,-19.679127089999383,53044.54989216 2025-09-11,18:09:20.000,254,11073645,123844,0,1757614159,13810.075732379999,-19.672077960000024,53044.55687928 2025-09-11,18:09:21.000,254,11073684,123725,0,1757614160,13809.947742489989,-19.679127089999383,53044.56386640001 2025-09-11,18:09:22.000,254,11073687,123685,0,1757614161,13809.873643079998,-19.629783179996593,53044.591814880005 2025-09-11,18:09:23.000,254,11073694,123685,0,1757614162,13809.826488909988,-19.629783179996593,53044.65469896001 2025-09-11,18:09:24.000,254,11073695,123645,0,1757614163,13809.759125809993,-19.629783179996593,53044.61976336 2025-09-11,18:09:25.000,254,11073682,123485,0,1757614164,13809.691762709997,-19.629783179996593,53044.661686080006 2025-09-11,18:09:26.000,254,11073626,123844,0,1757614165,13809.685026400002,-19.64388143999531,53044.6686732 2025-09-11,18:09:27.000,254,11073631,123325,0,1757614166,13809.644608540002,-19.70732360999682,53044.62675048 2025-09-11,18:09:28.000,254,11073644,123645,0,1757614167,13809.563772820002,-19.75666751999961,53044.661686080006 2025-09-11,18:09:29.000,254,11073636,123685,0,1757614168,13809.557036509992,-19.827158820000477,53044.63373760001 2025-09-11,18:09:30.000,254,11073689,123725,0,1757614169,13809.489673409997,-19.88355185999535,53044.640724720004 2025-09-11,18:09:31.000,254,11073711,123605,0,1757614170,13809.489673409997,-20.003387069999008,53044.640724720004 2025-09-11,18:09:32.000,254,11073666,123725,0,1757614171,13809.516618649992,-19.98928881000029,53044.64771184 2025-09-11,18:09:33.000,254,11073677,123285,0,1757614172,13809.496409719992,-20.066829240000516,53044.640724720004 2025-09-11,18:09:34.000,254,11073675,123525,0,1757614173,13809.462728170001,-20.10207488999731,53044.63373760001 2025-09-11,18:09:35.000,254,11073648,123844,0,1757614174,13809.429046619996,-20.144369670000742,53044.68264744001 2025-09-11,18:09:36.000,254,11073689,123565,0,1757614175,13809.435782929992,-20.16551705999882,53044.68963456 2025-09-11,18:09:37.000,254,11073629,123565,0,1757614176,13809.429046619996,-20.193713579996256,53044.710595920005 2025-09-11,18:09:38.000,254,11073658,123685,0,1757614177,13809.415573999991,-20.179615319997538,53044.74553152 2025-09-11,18:09:39.000,254,11073675,123485,0,1757614178,13809.429046619996,-20.1514188000001,53044.78046712001 2025-09-11,18:09:40.000,254,11073636,123645,0,1757614179,13809.408837689996,-20.10207488999731,53044.71758304 2025-09-11,18:09:41.000,254,11073698,123565,0,1757614180,13809.415573999991,-20.038632719995803,53044.72457016 2025-09-11,18:09:42.000,254,11073671,123965,0,1757614181,13809.442519240001,-19.99633793999965,53044.70360880001 2025-09-11,18:09:43.000,254,11073652,123565,0,1757614182,13809.429046619996,-19.9399448999975,53044.759505760005 2025-09-11,18:09:44.000,254,11073678,123645,0,1757614183,13809.476200789992,-19.890600990001985,53044.74553152 2025-09-11,18:09:45.000,254,11073713,123485,0,1757614184,13809.557036509992,-19.848306209998555,53044.74553152 2025-09-11,18:09:46.000,254,11073637,123485,0,1757614185,13809.590718059997,-19.834207949999836,53044.710595920005 2025-09-11,18:09:47.000,254,11073661,123645,0,1757614186,13809.651344849997,-19.81306056000176,53044.64771184 2025-09-11,18:09:48.000,254,11073663,123765,0,1757614187,13809.691762709997,-19.798962299995765,53044.65469896001 2025-09-11,18:09:49.000,254,11073631,123565,0,1757614188,13809.813016289998,-19.74961839000025,53044.67566032 2025-09-11,18:09:50.000,254,11073667,123725,0,1757614189,13809.914060939998,-19.74256926000089,53044.61277624001 2025-09-11,18:09:51.000,254,11073652,123525,0,1757614190,13810.015105589999,-19.721421869995538,53044.64771184 2025-09-11,18:09:52.000,254,11073679,123525,0,1757614191,13810.082468689994,-19.75666751999961,53044.63373760001 2025-09-11,18:09:53.000,254,11073688,123525,0,1757614192,13810.223931199995,-19.75666751999961,53044.65469896001 2025-09-11,18:09:54.000,254,11073708,123645,0,1757614193,13810.304766919995,-19.791913169996405,53044.710595920005 2025-09-11,18:09:55.000,254,11073648,123485,0,1757614194,13810.41928419,-19.777814909997687,53044.640724720004 2025-09-11,18:09:56.000,254,11073653,123605,0,1757614195,13810.45970205,-19.827158820000477,53044.70360880001 2025-09-11,18:09:57.000,254,11073676,123485,0,1757614196,13810.54053777,-19.848306209998555,53044.67566032 2025-09-11,18:09:58.000,254,11073650,123885,0,1757614197,13810.607900869996,-19.834207949999836,53044.67566032 2025-09-11,18:09:59.000,254,11073671,123565,0,1757614198,13810.648318729996,-19.848306209998555,53044.67566032 2025-09-11,18:10:00.000,254,11073712,123725,0,1757614199,13810.695472899992,-19.848306209998555,53044.6686732 2025-09-11,18:10:01.000,254,11073715,123565,0,1757614200,13810.675263969992,-19.81306056000176,53044.64771184 2025-09-11,18:10:02.000,254,11073703,123565,0,1757614201,13810.735890759992,-19.834207949999836,53044.661686080006 2025-09-11,18:10:03.000,254,11073706,124005,0,1757614202,13810.729154449997,-19.81306056000176,53044.69662168 2025-09-11,18:10:04.000,254,11073697,123685,0,1757614203,13810.702209210001,-19.827158820000477,53044.75251864001 2025-09-11,18:10:05.000,254,11073692,123485,0,1757614204,13810.688736589997,-19.820109690001118,53044.81540272 2025-09-11,18:10:06.000,254,11073675,123725,0,1757614205,13810.641582420001,-19.798962299995765,53044.76649288 2025-09-11,18:10:07.000,254,11073666,123485,0,1757614206,13810.682000280001,-19.770765779998328,53044.77348000001 2025-09-11,18:10:08.000,254,11073726,123445,0,1757614207,13810.628109799996,-19.74256926000089,53044.77348000001 2025-09-11,18:10:09.000,254,11073683,123605,0,1757614208,13810.574219319991,-19.75666751999961,53044.78745424 2025-09-11,18:10:10.000,254,11073632,123844,0,1757614209,13810.527065149996,-19.75666751999961,53044.759505760005 2025-09-11,18:10:11.000,254,11073701,123725,0,1757614210,13810.50011991,-19.721421869995538,53044.829376960006 2025-09-11,18:10:12.000,254,11073661,123844,0,1757614211,13810.52032884,-19.70732360999682,53044.829376960006 2025-09-11,18:10:13.000,254,11073690,123485,0,1757614212,13810.43949312,-19.665028830000665,53044.79444136 2025-09-11,18:10:14.000,254,11073675,123685,0,1757614213,13810.446229429996,-19.615684919997875,53044.8433512 2025-09-11,18:10:15.000,254,11073647,123685,0,1757614214,13810.446229429996,-19.594537529999798,53044.80142848001 2025-09-11,18:10:16.000,254,11073716,123765,0,1757614215,13810.43949312,-19.608635789998516,53044.9132224 2025-09-11,18:10:17.000,254,11073729,123525,0,1757614216,13810.39907526,-19.629783179996593,53044.878286800005 2025-09-11,18:10:18.000,254,11073664,123765,0,1757614217,13810.39233894999,-19.601586659999157,53044.941170879996 2025-09-11,18:10:19.000,254,11073748,123485,0,1757614218,13810.385602639995,-19.594537529999798,53044.941170879996 2025-09-11,18:10:20.000,254,11073681,123525,0,1757614219,13810.35192108999,-19.608635789998516,53044.976106480004 2025-09-11,18:10:21.000,254,11073727,123605,0,1757614220,13810.365393709995,-19.672077960000024,53044.92020952001 2025-09-11,18:10:22.000,254,11073713,123685,0,1757614221,13810.33171215999,-19.686176219998742,53044.99008072001 2025-09-11,18:10:23.000,254,11073693,123525,0,1757614222,13810.27782168,-19.70732360999682,53044.99008072001 2025-09-11,18:10:24.000,254,11073686,123645,0,1757614223,13810.244140129995,-19.71437273999618,53045.01104208 2025-09-11,18:10:25.000,254,11073711,123605,0,1757614224,13810.21719489,-19.74256926000089,53044.94815800001 2025-09-11,18:10:26.000,254,11073696,123605,0,1757614225,13810.19024964999,-19.784864039997046,53045.01104208 2025-09-11,18:10:27.000,254,11073709,123405,0,1757614226,13810.17677703,-19.74961839000025,53044.976106480004 2025-09-11,18:10:28.000,254,11073711,123285,0,1757614227,13810.14983178999,-19.798962299995765,53045.01802920001 2025-09-11,18:10:29.000,254,11073677,123685,0,1757614228,13810.14983178999,-19.806011429995124,53045.05995192 2025-09-11,18:10:30.000,254,11073674,124205,0,1757614229,13810.13635917,-19.87650272999599,53044.99008072001 2025-09-11,18:10:31.000,254,11073704,123485,0,1757614230,13810.082468689994,-19.88355185999535,53045.01802920001 2025-09-11,18:10:32.000,254,11073720,123725,0,1757614231,13810.102677619994,-19.911748380000063,53045.00405496 2025-09-11,18:10:33.000,254,11073700,123565,0,1757614232,13810.17004071999,-19.904699250000704,53044.99008072001 2025-09-11,18:10:34.000,254,11073707,123725,0,1757614233,13810.17004071999,-19.92584663999878,53044.9830936 2025-09-11,18:10:35.000,254,11073698,123685,0,1757614234,13810.19024964999,-19.968141420002212,53044.99008072001 2025-09-11,18:10:36.000,254,11073680,123325,0,1757614235,13810.163304409994,-19.961092289995577,53044.95514512 2025-09-11,18:10:37.000,254,11073651,123844,0,1757614236,13810.23066750999,-19.9399448999975,53044.94815800001 2025-09-11,18:10:38.000,254,11073706,123645,0,1757614237,13810.27108536999,-19.97519055000157,53044.941170879996 2025-09-11,18:10:39.000,254,11073725,123525,0,1757614238,13810.29129429999,-19.968141420002212,53045.00405496 2025-09-11,18:10:40.000,254,11073735,124005,0,1757614239,13810.31823954,-19.97519055000157,53044.976106480004 2025-09-11,18:10:41.000,254,11073691,123685,0,1757614240,13810.33844847,-19.98223968000093,53044.95514512 2025-09-11,18:10:42.000,254,11073688,123565,0,1757614241,13810.385602639995,-20.010436199998367,53045.00405496 2025-09-11,18:10:43.000,254,11073645,123725,0,1757614242,13810.365393709995,-20.024534459997085,53044.9830936 2025-09-11,18:10:44.000,254,11073666,123645,0,1757614243,13810.33171215999,-19.99633793999965,53044.9830936 2025-09-11,18:10:45.000,254,11073687,123925,0,1757614244,13810.3586574,-19.97519055000157,53044.976106480004 2025-09-11,18:10:46.000,254,11073723,123485,0,1757614245,13810.3586574,-19.98223968000093,53044.94815800001 2025-09-11,18:10:47.000,254,11073720,123685,0,1757614246,13810.31150322999,-19.97519055000157,53044.95514512 2025-09-11,18:10:48.000,254,11073729,123765,0,1757614247,13810.284557989995,-19.94699402999686,53044.96213224 2025-09-11,18:10:49.000,254,11073728,123445,0,1757614248,13810.25761275,-19.92584663999878,53044.96213224 2025-09-11,18:10:50.000,254,11073670,123645,0,1757614249,13810.264349059995,-19.911748380000063,53044.95514512 2025-09-11,18:10:51.000,254,11073705,123844,0,1757614250,13810.163304409994,-19.834207949999836,53044.96213224 2025-09-11,18:10:52.000,254,11073711,123365,0,1757614251,13810.163304409994,-19.820109690001118,53044.93418376 2025-09-11,18:10:53.000,254,11073689,123645,0,1757614252,13810.143095479994,-19.81306056000176,53044.927196640005 2025-09-11,18:10:54.000,254,11073672,123765,0,1757614253,13810.075732379999,-19.75666751999961,53044.89924816001 2025-09-11,18:10:55.000,254,11073738,123605,0,1757614254,13810.13635917,-19.770765779998328,53044.92020952001 2025-09-11,18:10:56.000,254,11073683,123765,0,1757614255,13810.11615024,-19.728471000002173,53044.96213224 2025-09-11,18:10:57.000,254,11073666,123725,0,1757614256,13810.095941309999,-19.74961839000025,53044.941170879996 2025-09-11,18:10:58.000,254,11073712,123685,0,1757614257,13810.11615024,-19.728471000002173,53044.92020952001 2025-09-11,18:10:59.000,254,11073709,123645,0,1757614258,13810.06899606999,-19.784864039997046,53044.9132224 2025-09-11,18:11:00.000,254,11073761,123765,0,1757614259,13810.035314519999,-19.71437273999618,53044.927196640005 2025-09-11,18:11:01.000,254,11073717,123525,0,1757614260,13810.035314519999,-19.679127089999383,53045.01104208 2025-09-11,18:11:02.000,254,11073691,123525,0,1757614261,13810.021841899994,-19.657979700001306,53044.96213224 2025-09-11,18:11:03.000,254,11073671,123765,0,1757614262,13810.102677619994,-19.672077960000024,53044.96911936001 2025-09-11,18:11:04.000,254,11073663,123844,0,1757614263,13810.06899606999,-19.721421869995538,53045.01802920001 2025-09-11,18:11:05.000,254,11073685,124445,0,1757614264,13810.075732379999,-19.74256926000089,53044.94815800001 2025-09-11,18:11:06.000,254,11073714,124165,0,1757614265,13810.035314519999,-19.806011429995124,53044.93418376 2025-09-11,18:11:07.000,254,11073665,124165,0,1757614266,13810.042050829994,-19.827158820000477,53044.92020952001 2025-09-11,18:11:08.000,254,11073667,124325,0,1757614267,13810.095941309999,-19.869453599996632,53044.89226104 2025-09-11,18:11:09.000,254,11073687,124325,0,1757614268,13810.102677619994,-19.9399448999975,53044.878286800005 2025-09-11,18:11:10.000,254,11073680,123525,0,1757614269,13810.12962285999,-19.98928881000029,53044.878286800005 2025-09-11,18:11:11.000,254,11073724,124285,0,1757614270,13810.12962285999,-19.954043159996218,53044.85033832001 2025-09-11,18:11:12.000,254,11073667,124205,0,1757614271,13810.163304409994,-19.99633793999965,53044.808415600004 2025-09-11,18:11:13.000,254,11073654,124005,0,1757614272,13810.21719489,-20.073878369999875,53044.86431256 2025-09-11,18:11:14.000,254,11073670,124245,0,1757614273,13810.25761275,-20.073878369999875,53044.8433512 2025-09-11,18:11:15.000,254,11073636,124045,0,1757614274,13810.33171215999,-20.10207488999731,53044.87129968001 2025-09-11,18:11:16.000,254,11073712,124365,0,1757614275,13810.39907526,-20.087976629998593,53044.89226104 2025-09-11,18:11:17.000,254,11073624,124165,0,1757614276,13810.43949312,-20.10207488999731,53044.878286800005 2025-09-11,18:11:18.000,254,11073703,124325,0,1757614277,13810.513592529991,-20.066829240000516,53044.93418376 2025-09-11,18:11:19.000,254,11073682,123965,0,1757614278,13810.54053777,-20.066829240000516,53044.90623528 2025-09-11,18:11:20.000,254,11073661,123725,0,1757614279,13810.634846109991,-20.038632719995803,53044.941170879996 2025-09-11,18:11:21.000,254,11073661,124285,0,1757614280,13810.715681829992,-20.003387069999008,53044.92020952001 2025-09-11,18:11:22.000,254,11073698,123565,0,1757614281,13810.816726479992,-19.97519055000157,53044.927196640005 2025-09-11,18:11:23.000,254,11073688,123925,0,1757614282,13810.890825889997,-19.99633793999965,53044.94815800001 2025-09-11,18:11:24.000,254,11073691,123685,0,1757614283,13810.944716370002,-20.024534459997085,53044.9830936 2025-09-11,18:11:25.000,254,11073715,123844,0,1757614284,13810.971661609998,-19.97519055000157,53044.997067840006 2025-09-11,18:11:26.000,254,11073636,123685,0,1757614285,13810.991870539998,-20.024534459997085,53045.045977680005 2025-09-11,18:11:27.000,254,11073673,123685,0,1757614286,13810.998606849993,-20.003387069999008,53045.045977680005 2025-09-11,18:11:28.000,254,11073722,123685,0,1757614287,13810.985134230003,-20.003387069999008,53045.06693904001 2025-09-11,18:11:29.000,254,11073702,123925,0,1757614288,13810.964925300003,-20.038632719995803,53045.045977680005 2025-09-11,18:11:30.000,254,11073706,123765,0,1757614289,13810.924507440002,-20.031583589996444,53045.08091328 2025-09-11,18:11:31.000,254,11073668,123965,0,1757614290,13810.911034819997,-20.045681849995162,53045.108861759996 2025-09-11,18:11:32.000,254,11073702,123725,0,1757614291,13810.789781239997,-20.052730980001797,53045.08790040001 2025-09-11,18:11:33.000,254,11073681,123605,0,1757614292,13810.722418140002,-20.059780110001157,53045.08790040001 2025-09-11,18:11:34.000,254,11073686,123605,0,1757614293,13810.641582420001,-20.059780110001157,53045.108861759996 2025-09-11,18:11:35.000,254,11073633,123685,0,1757614294,13810.587691939996,-20.052730980001797,53045.15078448 2025-09-11,18:11:36.000,254,11073645,123805,0,1757614295,13810.506856219996,-20.087976629998593,53045.10187464 2025-09-11,18:11:37.000,254,11073664,123725,0,1757614296,13810.50011991,-20.10912401999667,53045.15777160001 2025-09-11,18:11:38.000,254,11073700,124005,0,1757614297,13810.45296573999,-20.059780110001157,53045.15777160001 2025-09-11,18:11:39.000,254,11073668,123485,0,1757614298,13810.45296573999,-20.038632719995803,53045.15777160001 2025-09-11,18:11:40.000,254,11073671,123765,0,1757614299,13810.41254787999,-20.052730980001797,53045.20668144001 2025-09-11,18:11:41.000,254,11073705,123565,0,1757614300,13810.45296573999,-20.003387069999008,53045.17873296 2025-09-11,18:11:42.000,254,11073720,123805,0,1757614301,13810.466438359996,-20.017485329997726,53045.1927072 2025-09-11,18:11:43.000,254,11073707,123805,0,1757614302,13810.513592529991,-20.045681849995162,53045.12982312 2025-09-11,18:11:44.000,254,11073687,123605,0,1757614303,13810.547274079996,-20.031583589996444,53045.12982312 2025-09-11,18:11:45.000,254,11073682,123645,0,1757614304,13810.574219319991,-20.059780110001157,53045.17873296 2025-09-11,18:11:46.000,254,11073700,123485,0,1757614305,13810.661791350001,-20.059780110001157,53045.18572008001 2025-09-11,18:11:47.000,254,11073672,123765,0,1757614306,13810.715681829992,-20.095025759997952,53045.23462992001 2025-09-11,18:11:48.000,254,11073666,123685,0,1757614307,13810.668527659996,-20.095025759997952,53045.17873296 2025-09-11,18:11:49.000,254,11073665,123645,0,1757614308,13810.682000280001,-20.144369670000742,53045.22065568 2025-09-11,18:11:50.000,254,11073674,123645,0,1757614309,13810.702209210001,-20.1514188000001,53045.25559128001 2025-09-11,18:11:51.000,254,11073686,123805,0,1757614310,13810.756099689992,-20.17256618999818,53045.29052688 2025-09-11,18:11:52.000,254,11073705,123645,0,1757614311,13810.655055039992,-20.200762709995615,53045.297514 2025-09-11,18:11:53.000,254,11073719,123645,0,1757614312,13810.641582420001,-20.20781184000225,53045.26956552 2025-09-11,18:11:54.000,254,11073677,124005,0,1757614313,13810.547274079996,-20.200762709995615,53045.297514 2025-09-11,18:11:55.000,254,11073704,123805,0,1757614314,13810.47317466999,-20.193713579996256,53045.262578400005 2025-09-11,18:11:56.000,254,11073740,124365,0,1757614315,13810.41254787999,-20.193713579996256,53045.20668144001 2025-09-11,18:11:57.000,254,11073706,123725,0,1757614316,13810.31150322999,-20.193713579996256,53045.24161704 2025-09-11,18:11:58.000,254,11073725,123645,0,1757614317,13810.21045857999,-20.16551705999882,53045.213668560005 2025-09-11,18:11:59.000,254,11073711,123685,0,1757614318,13810.17677703,-20.16551705999882,53045.23462992001 2025-09-11,18:12:00.000,254,11073691,123844,0,1757614319,13810.1565681,-20.130271410002024,53045.2276428 2025-09-11,18:12:01.000,254,11073727,123685,0,1757614320,13810.102677619994,-20.080927499999234,53045.24860416 2025-09-11,18:12:02.000,254,11073634,123885,0,1757614321,13810.10941392999,-20.031583589996444,53045.19969432 2025-09-11,18:12:03.000,254,11073658,123844,0,1757614322,13810.082468689994,-19.98223968000093,53045.164758720006 2025-09-11,18:12:04.000,254,11073706,123645,0,1757614323,13810.095941309999,-19.98223968000093,53045.15078448 2025-09-11,18:12:05.000,254,11073712,123725,0,1757614324,13810.055523449999,-19.94699402999686,53045.18572008001 2025-09-11,18:12:06.000,254,11073751,124005,0,1757614325,13810.06899606999,-19.904699250000704,53045.122836 2025-09-11,18:12:07.000,254,11073665,123645,0,1757614326,13810.10941392999,-19.904699250000704,53045.17873296 2025-09-11,18:12:08.000,254,11073641,124005,0,1757614327,13810.14983178999,-19.911748380000063,53045.10187464 2025-09-11,18:12:09.000,254,11073653,124005,0,1757614328,13810.183513339995,-19.918797509999422,53045.164758720006 2025-09-11,18:12:10.000,254,11073698,123885,0,1757614329,13810.25087643999,-19.961092289995577,53045.07392616 2025-09-11,18:12:11.000,254,11073687,123645,0,1757614330,13810.244140129995,-20.024534459997085,53045.11584888001 2025-09-11,18:12:12.000,254,11073709,123765,0,1757614331,13810.29803061,-20.017485329997726,53045.15078448 2025-09-11,18:12:13.000,254,11073690,123725,0,1757614332,13810.304766919995,-20.073878369999875,53045.13681024001 2025-09-11,18:12:14.000,254,11073672,123765,0,1757614333,13810.304766919995,-20.16551705999882,53045.108861759996 2025-09-11,18:12:15.000,254,11073674,123645,0,1757614334,13810.244140129995,-20.236008359999687,53045.07392616 2025-09-11,18:12:16.000,254,11073685,123725,0,1757614335,13810.223931199995,-20.313548789999913,53045.03899056001 2025-09-11,18:12:17.000,254,11073663,123485,0,1757614336,13810.23740382,-20.37699096000142,53045.03200344 2025-09-11,18:12:18.000,254,11073703,123725,0,1757614337,13810.25761275,-20.426334869996936,53044.997067840006 2025-09-11,18:12:19.000,254,11073694,123645,0,1757614338,13810.29803061,-20.496826169997803,53045.01104208 2025-09-11,18:12:20.000,254,11073645,123765,0,1757614339,13810.27108536999,-20.57436659999803,53044.941170879996 2025-09-11,18:12:21.000,254,11073649,123725,0,1757614340,13810.27108536999,-20.637808769999538,53044.90623528 2025-09-11,18:12:22.000,254,11073657,123725,0,1757614341,13810.29129429999,-20.701250940001046,53044.88527392 2025-09-11,18:12:23.000,254,11073606,124005,0,1757614342,13810.37213001999,-20.75764397999592,53044.927196640005 2025-09-11,18:12:24.000,254,11073689,123605,0,1757614343,13810.39907526,-20.821086149997427,53044.89226104 2025-09-11,18:12:25.000,254,11073684,123645,0,1757614344,13810.466438359996,-20.863380930000858,53044.941170879996 2025-09-11,18:12:26.000,254,11073632,123805,0,1757614345,13810.52032884,-20.877479189999576,53044.89924816001 2025-09-11,18:12:27.000,254,11073685,123525,0,1757614346,13810.54053777,-20.92682309999509,53044.86431256 2025-09-11,18:12:28.000,254,11073619,123925,0,1757614347,13810.5607467,-20.955019619999803,53044.82238984001 2025-09-11,18:12:29.000,254,11073665,123485,0,1757614348,13810.607900869996,-21.01141266000195,53044.8433512 2025-09-11,18:12:30.000,254,11073664,123565,0,1757614349,13810.587691939996,-20.98321613999724,53044.92020952001 2025-09-11,18:12:31.000,254,11073626,123525,0,1757614350,13810.607900869996,-21.046658309998747,53044.88527392 2025-09-11,18:12:32.000,254,11073600,123645,0,1757614351,13810.621373490001,-21.060756569997466,53044.78046712001 2025-09-11,18:12:33.000,254,11073653,123645,0,1757614352,13810.580955630001,-21.004363529995317,53044.79444136 2025-09-11,18:12:34.000,254,11073631,123605,0,1757614353,13810.527065149996,-20.97616700999788,53044.80142848001 2025-09-11,18:12:35.000,254,11073672,123645,0,1757614354,13810.52032884,-20.997314399995958,53044.829376960006 2025-09-11,18:12:36.000,254,11073617,123725,0,1757614355,13810.506856219996,-20.940921360001084,53044.80142848001 2025-09-11,18:12:37.000,254,11073607,123605,0,1757614356,13810.43275680999,-20.898626579997654,53044.808415600004 2025-09-11,18:12:38.000,254,11073661,123885,0,1757614357,13810.41254787999,-20.891577449998294,53044.82238984001 2025-09-11,18:12:39.000,254,11073595,123685,0,1757614358,13810.345184779995,-20.877479189999576,53044.82238984001 2025-09-11,18:12:40.000,254,11073618,124365,0,1757614359,13810.29803061,-20.828135279996786,53044.8433512 2025-09-11,18:12:41.000,254,11073621,123645,0,1757614360,13810.25087643999,-20.778791370001272,53044.88527392 2025-09-11,18:12:42.000,254,11073619,124005,0,1757614361,13810.21045857999,-20.771742240001913,53044.86431256 2025-09-11,18:12:43.000,254,11073632,123844,0,1757614362,13810.21719489,-20.687152680002328,53044.86431256 2025-09-11,18:12:44.000,254,11073621,123765,0,1757614363,13810.12962285999,-20.644857899998897,53044.87129968001 2025-09-11,18:12:45.000,254,11073635,123565,0,1757614364,13810.10941392999,-20.62371051000082,53044.82238984001 2025-09-11,18:12:46.000,254,11073667,123645,0,1757614365,13810.06899606999,-20.595513989996107,53044.78046712001 2025-09-11,18:12:47.000,254,11073612,123645,0,1757614366,13810.055523449999,-20.56026833999931,53044.8433512 2025-09-11,18:12:48.000,254,11073675,123725,0,1757614367,13809.994896659999,-20.52502268999524,53044.86431256 2025-09-11,18:12:49.000,254,11073655,123725,0,1757614368,13809.967951419989,-20.51092442999652,53044.88527392 2025-09-11,18:12:50.000,254,11073587,124285,0,1757614369,13809.961215109994,-20.52502268999524,53044.85732544 2025-09-11,18:12:51.000,254,11073667,123844,0,1757614370,13809.994896659999,-20.503875299997162,53044.85732544 2025-09-11,18:12:52.000,254,11073633,123645,0,1757614371,13809.988160349989,-20.482727909999085,53044.85732544 2025-09-11,18:12:53.000,254,11073643,123565,0,1757614372,13810.042050829994,-20.539120950001234,53044.88527392 2025-09-11,18:12:54.000,254,11073603,123485,0,1757614373,13810.04878713999,-20.51092442999652,53044.88527392 2025-09-11,18:12:55.000,254,11073681,123965,0,1757614374,13810.095941309999,-20.539120950001234,53044.89924816001 2025-09-11,18:12:56.000,254,11073633,123605,0,1757614375,13810.075732379999,-20.532071820001875,53044.8433512 2025-09-11,18:12:57.000,254,11073662,123405,0,1757614376,13810.102677619994,-20.52502268999524,53044.9132224 2025-09-11,18:12:58.000,254,11073616,123525,0,1757614377,13810.163304409994,-20.482727909999085,53044.89924816001 2025-09-11,18:12:59.000,254,11073669,123525,0,1757614378,13810.143095479994,-20.539120950001234,53044.9132224 2025-09-11,18:13:00.000,254,11073634,124365,0,1757614379,13810.183513339995,-20.532071820001875,53044.96911936001 2025-09-11,18:13:01.000,254,11073636,123725,0,1757614380,13810.19024964999,-20.56026833999931,53044.88527392 2025-09-11,18:13:02.000,254,11073654,123805,0,1757614381,13810.19698596,-20.546170080000593,53044.86431256 2025-09-11,18:13:03.000,254,11073628,123605,0,1757614382,13810.27782168,-20.56731746999867,53044.89924816001 2025-09-11,18:13:04.000,254,11073623,123645,0,1757614383,13810.29803061,-20.595513989996107,53044.86431256 2025-09-11,18:13:05.000,254,11073676,123685,0,1757614384,13810.284557989995,-20.673054419996333,53044.81540272 2025-09-11,18:13:06.000,254,11073654,123805,0,1757614385,13810.284557989995,-20.715349199999764,53044.8433512 2025-09-11,18:13:07.000,254,11073631,123965,0,1757614386,13810.405811569995,-20.75764397999592,53044.89924816001 2025-09-11,18:13:08.000,254,11073640,123645,0,1757614387,13810.405811569995,-20.771742240001913,53044.95514512 2025-09-11,18:13:09.000,254,11073623,123645,0,1757614388,13810.446229429996,-20.80698788999871,53044.92020952001 2025-09-11,18:13:10.000,254,11073676,124125,0,1757614389,13810.493383599991,-20.8563318000015,53044.93418376 2025-09-11,18:13:11.000,254,11073642,123805,0,1757614390,13810.52032884,-20.91977396999573,53045.01104208 2025-09-11,18:13:12.000,254,11073605,123605,0,1757614391,13810.54053777,-20.91977396999573,53044.941170879996 2025-09-11,18:13:13.000,254,11073648,123685,0,1757614392,13810.580955630001,-20.955019619999803,53044.976106480004 2025-09-11,18:13:14.000,254,11073605,123645,0,1757614393,13810.587691939996,-20.940921360001084,53044.93418376 2025-09-11,18:13:15.000,254,11073659,123485,0,1757614394,13810.634846109991,-20.9902652699966,53044.976106480004 2025-09-11,18:13:16.000,254,11073622,123565,0,1757614395,13810.655055039992,-21.004363529995317,53044.96213224 2025-09-11,18:13:17.000,254,11073663,123925,0,1757614396,13810.655055039992,-20.97616700999788,53044.96213224 2025-09-11,18:13:18.000,254,11073669,123844,0,1757614397,13810.641582420001,-21.060756569997466,53044.96911936001 2025-09-11,18:13:19.000,254,11073663,123805,0,1757614398,13810.682000280001,-21.074854829996184,53045.01104208 2025-09-11,18:13:20.000,254,11073617,124045,0,1757614399,13810.682000280001,-21.053707439998107,53044.9830936 2025-09-11,18:13:21.000,254,11073637,123844,0,1757614400,13810.668527659996,-21.081903959995543,53045.00405496 2025-09-11,18:13:22.000,254,11073606,123485,0,1757614401,13810.641582420001,-21.110100480000256,53045.03200344 2025-09-11,18:13:23.000,254,11073620,123725,0,1757614402,13810.621373490001,-21.15239525999641,53045.02501632 2025-09-11,18:13:24.000,254,11073677,123885,0,1757614403,13810.567483009996,-21.138296999997692,53045.0529648 2025-09-11,18:13:25.000,254,11073604,123844,0,1757614404,13810.527065149996,-21.14534612999705,53045.05995192 2025-09-11,18:13:26.000,254,11073623,123765,0,1757614405,13810.506856219996,-21.15239525999641,53045.07392616 2025-09-11,18:13:27.000,254,11073688,123685,0,1757614406,13810.41254787999,-21.180591780001123,53045.10187464 2025-09-11,18:13:28.000,254,11073701,123685,0,1757614407,13810.41928419,-21.14534612999705,53045.05995192 2025-09-11,18:13:29.000,254,11073672,123765,0,1757614408,13810.33171215999,-21.16649351999513,53045.03200344 2025-09-11,18:13:30.000,254,11073640,123485,0,1757614409,13810.23066750999,-21.131247869998333,53045.02501632 2025-09-11,18:13:31.000,254,11073712,123605,0,1757614410,13810.163304409994,-21.124198739998974,53045.07392616 2025-09-11,18:13:32.000,254,11073611,123885,0,1757614411,13810.042050829994,-21.2017391699992,53045.12982312 2025-09-11,18:13:33.000,254,11073624,123965,0,1757614412,13809.967951419989,-21.2017391699992,53045.08790040001 2025-09-11,18:13:34.000,254,11073633,124005,0,1757614413,13809.941006179994,-21.14534612999705,53045.05995192 2025-09-11,18:13:35.000,254,11073632,124085,0,1757614414,13809.846697839988,-21.124198739998974,53045.03899056001 2025-09-11,18:13:36.000,254,11073598,123685,0,1757614415,13809.752389499998,-21.096002220001537,53045.045977680005 2025-09-11,18:13:37.000,254,11073661,123645,0,1757614416,13809.745653190002,-21.01141266000195,53045.0529648 2025-09-11,18:13:38.000,254,11073612,123525,0,1757614417,13809.691762709997,-21.01141266000195,53045.03200344 2025-09-11,18:13:39.000,254,11073627,123525,0,1757614418,13809.711971639998,-20.997314399995958,53045.03899056001 2025-09-11,18:13:40.000,254,11073671,123805,0,1757614419,13809.685026400002,-20.97616700999788,53045.07392616 2025-09-11,18:13:41.000,254,11073625,123605,0,1757614420,13809.658081159992,-20.933872230001725,53045.045977680005 2025-09-11,18:13:42.000,254,11073611,123765,0,1757614421,13809.664817470002,-20.891577449998294,53045.02501632 2025-09-11,18:13:43.000,254,11073661,123605,0,1757614422,13809.644608540002,-20.884528319998935,53044.9830936 2025-09-11,18:13:44.000,254,11073626,123765,0,1757614423,13809.698499019993,-20.870430060000217,53044.9830936 2025-09-11,18:13:45.000,254,11073648,124525,0,1757614424,13809.725444260002,-20.884528319998935,53044.96213224 2025-09-11,18:13:46.000,254,11073686,124645,0,1757614425,13809.725444260002,-20.877479189999576,53044.93418376 2025-09-11,18:13:47.000,254,11073635,124605,0,1757614426,13809.725444260002,-20.891577449998294,53044.87129968001 2025-09-11,18:13:48.000,254,11073605,124565,0,1757614427,13809.765862120003,-20.912724839996372,53044.85033832001 2025-09-11,18:13:49.000,254,11073641,124165,0,1757614428,13809.772598429998,-20.955019619999803,53044.8433512 2025-09-11,18:13:50.000,254,11073600,123605,0,1757614429,13809.806279979988,-20.96911787999852,53044.83636408 2025-09-11,18:13:51.000,254,11073632,124285,0,1757614430,13809.839961529993,-20.98321613999724,53044.85732544 2025-09-11,18:13:52.000,254,11073675,124165,0,1757614431,13809.833225219998,-20.997314399995958,53044.85033832001 2025-09-11,18:13:53.000,254,11073591,124365,0,1757614432,13809.839961529993,-21.02551092000067,53044.808415600004 2025-09-11,18:13:54.000,254,11073595,124285,0,1757614433,13809.833225219998,-21.03256005000003,53044.80142848001 2025-09-11,18:13:55.000,254,11073609,124085,0,1757614434,13809.846697839988,-21.067805699996825,53044.74553152 2025-09-11,18:13:56.000,254,11073606,124245,0,1757614435,13809.806279979988,-21.074854829996184,53044.67566032 2025-09-11,18:13:57.000,254,11073603,124485,0,1757614436,13809.792807359998,-21.117149609999615,53044.710595920005 2025-09-11,18:13:58.000,254,11073582,123844,0,1757614437,13809.786071049988,-21.15944438999577,53044.67566032 2025-09-11,18:13:59.000,254,11073589,123685,0,1757614438,13809.745653190002,-21.187640910000482,53044.68264744001 2025-09-11,18:14:00.000,254,11073585,123844,0,1757614439,13809.772598429998,-21.21583742999792,53044.68264744001 2025-09-11,18:14:01.000,254,11073619,124405,0,1757614440,13809.772598429998,-21.222886559997278,53044.63373760001 2025-09-11,18:14:02.000,254,11073628,124245,0,1757614441,13809.786071049988,-21.272230470000068,53044.63373760001 2025-09-11,18:14:03.000,254,11073554,124285,0,1757614442,13809.813016289998,-21.32157437999558,53044.57784064 2025-09-11,18:14:04.000,254,11073620,124365,0,1757614443,13809.833225219998,-21.286328729998786,53044.62675048 2025-09-11,18:14:05.000,254,11073596,124125,0,1757614444,13809.846697839988,-21.328623510002217,53044.591814880005 2025-09-11,18:14:06.000,254,11073569,124165,0,1757614445,13809.880379389993,-21.37796741999773,53044.55687928 2025-09-11,18:14:07.000,254,11073590,123685,0,1757614446,13809.934269869998,-21.413213070001802,53044.58482776001 2025-09-11,18:14:08.000,254,11073575,123725,0,1757614447,13809.947742489989,-21.42731133000052,53044.598802 2025-09-11,18:14:09.000,254,11073594,123685,0,1757614448,13809.934269869998,-21.476655239996035,53044.60578912001 2025-09-11,18:14:10.000,254,11073609,123645,0,1757614449,13809.974687729999,-21.43436045999988,53044.64771184 2025-09-11,18:14:11.000,254,11073578,123765,0,1757614450,13809.988160349989,-21.49075350000203,53044.61976336 2025-09-11,18:14:12.000,254,11073569,123925,0,1757614451,13809.927533559989,-21.469606109996676,53044.60578912001 2025-09-11,18:14:13.000,254,11073593,123685,0,1757614452,13809.900588319993,-21.469606109996676,53044.63373760001 2025-09-11,18:14:14.000,254,11073591,123844,0,1757614453,13809.893852009998,-21.469606109996676,53044.640724720004 2025-09-11,18:14:15.000,254,11073595,123925,0,1757614454,13809.873643079998,-21.469606109996676,53044.60578912001 2025-09-11,18:14:16.000,254,11073521,123685,0,1757614455,13809.873643079998,-21.42731133000052,53044.598802 2025-09-11,18:14:17.000,254,11073639,123565,0,1757614456,13809.839961529993,-21.42731133000052,53044.61277624001 2025-09-11,18:14:18.000,254,11073574,123725,0,1757614457,13809.887115699988,-21.37796741999773,53044.591814880005 2025-09-11,18:14:19.000,254,11073563,123805,0,1757614458,13809.873643079998,-21.37091828999837,53044.57085352 2025-09-11,18:14:20.000,254,11073659,123765,0,1757614459,13809.893852009998,-21.38501654999709,53044.598802 2025-09-11,18:14:21.000,254,11073553,123725,0,1757614460,13809.920797249993,-21.37091828999837,53044.591814880005 2025-09-11,18:14:22.000,254,11073589,123925,0,1757614461,13809.967951419989,-21.349770900000294,53044.61277624001 2025-09-11,18:14:23.000,254,11073556,123765,0,1757614462,13809.947742489989,-21.32157437999558,53044.61976336 2025-09-11,18:14:24.000,254,11073615,123605,0,1757614463,13809.994896659999,-21.363869159999012,53044.61277624001 2025-09-11,18:14:25.000,254,11073613,123765,0,1757614464,13809.961215109994,-21.342721770000935,53044.598802 2025-09-11,18:14:26.000,254,11073563,123805,0,1757614465,13809.974687729999,-21.37091828999837,53044.598802 2025-09-11,18:14:27.000,254,11073576,123765,0,1757614466,13809.947742489989,-21.38501654999709,53044.56386640001 2025-09-11,18:14:28.000,254,11073538,123805,0,1757614467,13809.941006179994,-21.39206567999645,53044.52194368 2025-09-11,18:14:29.000,254,11073571,123925,0,1757614468,13809.893852009998,-21.42731133000052,53044.53591792001 2025-09-11,18:14:30.000,254,11073549,123725,0,1757614469,13809.860170459993,-21.413213070001802,53044.57784064 2025-09-11,18:14:31.000,254,11073576,123885,0,1757614470,13809.833225219998,-21.399114809995808,53044.55687928 2025-09-11,18:14:32.000,254,11073528,123645,0,1757614471,13809.738916879993,-21.413213070001802,53044.57085352 2025-09-11,18:14:33.000,254,11073551,123645,0,1757614472,13809.671553779997,-21.44140958999924,53044.52194368 2025-09-11,18:14:34.000,254,11073584,124005,0,1757614473,13809.604190680002,-21.43436045999988,53044.58482776001 2025-09-11,18:14:35.000,254,11073565,123685,0,1757614474,13809.570509129997,-21.43436045999988,53044.542905040005 2025-09-11,18:14:36.000,254,11073575,124085,0,1757614475,13809.503146030002,-21.44140958999924,53044.53591792001 2025-09-11,18:14:37.000,254,11073572,123844,0,1757614476,13809.422310310001,-21.44140958999924,53044.591814880005 2025-09-11,18:14:38.000,254,11073590,123805,0,1757614477,13809.368419829996,-21.43436045999988,53044.53591792001 2025-09-11,18:14:39.000,254,11073594,123844,0,1757614478,13809.287584109996,-21.42731133000052,53044.55687928 2025-09-11,18:14:40.000,254,11073576,123805,0,1757614479,13809.247166249996,-21.406163939995167,53044.53591792001 2025-09-11,18:14:41.000,254,11073592,123925,0,1757614480,13809.27411148999,-21.37796741999773,53044.542905040005 2025-09-11,18:14:42.000,254,11073611,123565,0,1757614481,13809.27411148999,-21.37796741999773,53044.53591792001 2025-09-11,18:14:43.000,254,11073594,123685,0,1757614482,13809.314529349991,-21.342721770000935,53044.54989216 2025-09-11,18:14:44.000,254,11073611,123645,0,1757614483,13809.314529349991,-21.413213070001802,53044.56386640001 2025-09-11,18:14:45.000,254,11073563,123685,0,1757614484,13809.354947209991,-21.455507849997957,53044.5289308 2025-09-11,18:14:46.000,254,11073608,123725,0,1757614485,13809.368419829996,-21.483704369995394,53044.51495656001 2025-09-11,18:14:47.000,254,11073572,123885,0,1757614486,13809.429046619996,-21.518950019999465,53044.52194368 2025-09-11,18:14:48.000,254,11073559,123765,0,1757614487,13809.509882339997,-21.547146539996902,53044.493995200006 2025-09-11,18:14:49.000,254,11073602,123844,0,1757614488,13809.503146030002,-21.62468696999713,53044.48002096 2025-09-11,18:14:50.000,254,11073553,123844,0,1757614489,13809.550300199997,-21.645834359995206,53044.55687928 2025-09-11,18:14:51.000,254,11073596,123765,0,1757614490,13809.624399610002,-21.737473050001427,53044.50796944 2025-09-11,18:14:52.000,254,11073528,123725,0,1757614491,13809.637872229992,-21.765669569998863,53044.50098232 2025-09-11,18:14:53.000,254,11073574,123645,0,1757614492,13809.644608540002,-21.83616086999973,53044.54989216 2025-09-11,18:14:54.000,254,11073554,123805,0,1757614493,13809.658081159992,-21.878455649995885,53044.45207248 2025-09-11,18:14:55.000,254,11073597,123885,0,1757614494,13809.617663299992,-21.955996079996112,53044.52194368 2025-09-11,18:14:56.000,254,11073596,123765,0,1757614495,13809.610926989997,-21.984192600000824,53044.57085352 2025-09-11,18:14:57.000,254,11073542,123885,0,1757614496,13809.543563890002,-22.03353650999634,53044.57784064 2025-09-11,18:14:58.000,254,11073537,123965,0,1757614497,13809.523354960002,-22.06173303000105,53044.55687928 2025-09-11,18:14:59.000,254,11073544,123765,0,1757614498,13809.503146030002,-22.07583128999977,53044.493995200006 2025-09-11,18:15:00.000,254,11073570,123965,0,1757614499,13809.469464479997,-22.089929549998487,53044.54989216 2025-09-11,18:15:01.000,254,11073478,123765,0,1757614500,13809.476200789992,-22.096978679997846,53044.50098232 2025-09-11,18:15:02.000,254,11073536,123765,0,1757614501,13809.476200789992,-22.104027809997206,53044.48002096 2025-09-11,18:15:03.000,254,11073545,123844,0,1757614502,13809.455991859992,-22.132224330001918,53044.493995200006 2025-09-11,18:15:04.000,254,11073592,124165,0,1757614503,13809.476200789992,-22.096978679997846,53044.51495656001 2025-09-11,18:15:05.000,254,11073504,123525,0,1757614504,13809.503146030002,-22.118126069995924,53044.50098232 2025-09-11,18:15:06.000,254,11073507,123765,0,1757614505,13809.577245439992,-22.132224330001918,53044.48700808001 2025-09-11,18:15:07.000,254,11073533,123645,0,1757614506,13809.617663299992,-22.132224330001918,53044.50098232 2025-09-11,18:15:08.000,254,11073490,123965,0,1757614507,13809.705235330002,-22.139273460001277,53044.43111112 2025-09-11,18:15:09.000,254,11073524,123725,0,1757614508,13809.738916879993,-22.160420849999355,53044.43111112 2025-09-11,18:15:10.000,254,11073594,123725,0,1757614509,13809.779334739993,-22.174519109998073,53044.4590596 2025-09-11,18:15:11.000,254,11073533,123765,0,1757614510,13809.839961529993,-22.18861736999679,53044.4590596 2025-09-11,18:15:12.000,254,11073530,123885,0,1757614511,13809.860170459993,-22.223863020000863,53044.43809824001 2025-09-11,18:15:13.000,254,11073569,123925,0,1757614512,13809.920797249993,-22.19566649999615,53044.48700808001 2025-09-11,18:15:14.000,254,11073529,123885,0,1757614513,13809.893852009998,-22.146322590000636,53044.493995200006 2025-09-11,18:15:15.000,254,11073519,124005,0,1757614514,13809.927533559989,-22.146322590000636,53044.50796944 2025-09-11,18:15:16.000,254,11073554,123844,0,1757614515,13809.954478799998,-22.125175199995283,53044.50796944 2025-09-11,18:15:17.000,254,11073483,123844,0,1757614516,13809.927533559989,-22.096978679997846,53044.52194368 2025-09-11,18:15:18.000,254,11073495,123805,0,1757614517,13809.988160349989,-22.05468390000169,53044.56386640001 2025-09-11,18:15:19.000,254,11073537,123605,0,1757614518,13809.974687729999,-22.02648737999698,53044.57085352 2025-09-11,18:15:20.000,254,11073529,124445,0,1757614519,13809.947742489989,-21.977143470001465,53044.55687928 2025-09-11,18:15:21.000,254,11073529,124005,0,1757614520,13809.934269869998,-21.998290859999543,53044.53591792001 2025-09-11,18:15:22.000,254,11073538,123844,0,1757614521,13809.967951419989,-21.984192600000824,53044.58482776001 2025-09-11,18:15:23.000,254,11073543,123725,0,1757614522,13810.042050829994,-21.970094340002106,53044.61976336 2025-09-11,18:15:24.000,254,11073574,123885,0,1757614523,13809.994896659999,-21.948946949996753,53044.63373760001 2025-09-11,18:15:25.000,254,11073585,123725,0,1757614524,13809.981424039994,-21.948946949996753,53044.65469896001 2025-09-11,18:15:26.000,254,11073512,123844,0,1757614525,13809.974687729999,-21.948946949996753,53044.61976336 2025-09-11,18:15:27.000,254,11073552,123765,0,1757614526,13810.035314519999,-21.906652170000598,53044.661686080006 2025-09-11,18:15:28.000,254,11073516,123605,0,1757614527,13810.008369279989,-21.913701299999957,53044.69662168 2025-09-11,18:15:29.000,254,11073571,123765,0,1757614528,13810.042050829994,-21.920750429999316,53044.72457016 2025-09-11,18:15:40.000,254,11073565,123965,0,1757614539,13809.745653190002,-22.01238911999826,53044.83636408 2025-09-11,18:15:41.000,254,11073526,123645,0,1757614540,13809.718707949993,-22.047634770002333,53044.85732544 2025-09-11,18:15:42.000,254,11073573,123645,0,1757614541,13809.644608540002,-21.984192600000824,53044.81540272 2025-09-11,18:15:43.000,254,11073593,124005,0,1757614542,13809.624399610002,-21.991241730000183,53044.85033832001 2025-09-11,18:15:44.000,254,11073573,123805,0,1757614543,13809.610926989997,-21.941897819997394,53044.89226104 2025-09-11,18:15:45.000,254,11073528,124005,0,1757614544,13809.570509129997,-21.906652170000598,53044.87129968001 2025-09-11,18:15:46.000,254,11073582,123645,0,1757614545,13809.563772820002,-21.913701299999957,53044.88527392 2025-09-11,18:15:47.000,254,11073557,123765,0,1757614546,13809.530091269997,-21.885504779995244,53044.95514512 2025-09-11,18:15:48.000,254,11073549,123844,0,1757614547,13809.536827579992,-21.878455649995885,53044.89924816001 2025-09-11,18:15:49.000,254,11073569,123645,0,1757614548,13809.536827579992,-21.89960304000124,53044.927196640005 2025-09-11,18:15:50.000,254,11073602,124445,0,1757614549,13809.557036509992,-21.871406519996526,53044.96213224 2025-09-11,18:15:51.000,254,11073594,123685,0,1757614550,13809.563772820002,-21.89255391000188,53044.927196640005 2025-09-11,18:15:52.000,254,11073579,123685,0,1757614551,13809.583981750002,-21.927799559998675,53044.88527392 2025-09-11,18:15:53.000,254,11073566,123765,0,1757614552,13809.583981750002,-21.948946949996753,53044.93418376 2025-09-11,18:15:54.000,254,11073547,123844,0,1757614553,13809.624399610002,-21.96304520999547,53044.89226104 2025-09-11,18:15:55.000,254,11073559,124085,0,1757614554,13809.644608540002,-21.970094340002106,53044.878286800005 2025-09-11,18:15:56.000,254,11073546,123805,0,1757614555,13809.624399610002,-22.01238911999826,53044.8433512 2025-09-11,18:15:57.000,254,11073572,123645,0,1757614556,13809.570509129997,-22.03353650999634,53044.83636408 2025-09-11,18:15:58.000,254,11073561,124245,0,1757614557,13809.530091269997,-22.047634770002333,53044.85033832001 2025-09-11,18:15:59.000,254,11073560,123525,0,1757614558,13809.577245439992,-22.06173303000105,53044.8433512 2025-09-11,18:16:00.000,254,11073534,124005,0,1757614559,13809.523354960002,-22.06878216000041,53044.82238984001 2025-09-11,18:16:01.000,254,11073582,123725,0,1757614560,13809.482937100001,-22.05468390000169,53044.808415600004 2025-09-11,18:16:02.000,254,11073542,123725,0,1757614561,13809.516618649992,-22.089929549998487,53044.81540272 2025-09-11,18:16:03.000,254,11073581,124005,0,1757614562,13809.496409719992,-22.111076939996565,53044.80142848001 2025-09-11,18:16:04.000,254,11073575,123805,0,1757614563,13809.523354960002,-22.104027809997206,53044.80142848001 2025-09-11,18:16:05.000,254,11073569,123765,0,1757614564,13809.550300199997,-22.06878216000041,53044.76649288 2025-09-11,18:16:06.000,254,11073565,123925,0,1757614565,13809.590718059997,-22.01943824999762,53044.78046712001 2025-09-11,18:16:07.000,254,11073522,123645,0,1757614566,13809.637872229992,-21.984192600000824,53044.68264744001 2025-09-11,18:16:08.000,254,11073591,123844,0,1757614567,13809.685026400002,-21.96304520999547,53044.661686080006 2025-09-11,18:16:09.000,254,11073561,123885,0,1757614568,13809.732180569998,-21.955996079996112,53044.68264744001 2025-09-11,18:16:10.000,254,11073541,124005,0,1757614569,13809.772598429998,-21.934848689998034,53044.68264744001 2025-09-11,18:16:11.000,254,11073549,124085,0,1757614570,13809.792807359998,-21.955996079996112,53044.67566032 2025-09-11,18:16:12.000,254,11073540,123885,0,1757614571,13809.826488909988,-21.970094340002106,53044.710595920005 2025-09-11,18:16:13.000,254,11073576,124285,0,1757614572,13809.934269869998,-21.955996079996112,53044.70360880001 2025-09-11,18:16:14.000,254,11073595,124365,0,1757614573,13809.947742489989,-21.977143470001465,53044.661686080006 2025-09-11,18:16:15.000,254,11073511,124565,0,1757614574,13810.015105589999,-22.01238911999826,53044.67566032 2025-09-11,18:16:16.000,254,11073521,124525,0,1757614575,13810.055523449999,-22.03353650999634,53044.68963456 2025-09-11,18:16:17.000,254,11073563,124485,0,1757614576,13810.06899606999,-22.082880419999128,53044.68264744001 2025-09-11,18:16:18.000,254,11073572,124445,0,1757614577,13810.035314519999,-22.082880419999128,53044.7385444 2025-09-11,18:16:19.000,254,11073555,124565,0,1757614578,13810.095941309999,-22.111076939996565,53044.78745424 2025-09-11,18:16:20.000,254,11073560,124085,0,1757614579,13810.08920499999,-22.139273460001277,53044.808415600004 2025-09-11,18:16:21.000,254,11073558,124645,0,1757614580,13810.04878713999,-22.174519109998073,53044.80142848001 2025-09-11,18:16:22.000,254,11073500,124365,0,1757614581,13810.015105589999,-22.18861736999679,53044.759505760005 2025-09-11,18:16:23.000,254,11073536,124645,0,1757614582,13809.967951419989,-22.209764760002145,53044.82238984001 2025-09-11,18:16:24.000,254,11073506,124445,0,1757614583,13809.907324629989,-22.25910866999766,53044.79444136 2025-09-11,18:16:25.000,254,11073503,124325,0,1757614584,13809.853434149998,-22.266157799997018,53044.78745424 2025-09-11,18:16:26.000,254,11073532,124445,0,1757614585,13809.725444260002,-22.29435432000173,53044.82238984001 2025-09-11,18:16:27.000,254,11073474,124645,0,1757614586,13809.637872229992,-22.280256059995736,53044.77348000001 2025-09-11,18:16:28.000,254,11073549,124565,0,1757614587,13809.577245439992,-22.322550839999167,53044.75251864001 2025-09-11,18:16:29.000,254,11073486,124285,0,1757614588,13809.503146030002,-22.343698229997244,53044.77348000001 2025-09-11,18:16:30.000,254,11073526,124045,0,1757614589,13809.449255549996,-22.371894750001957,53044.79444136 2025-09-11,18:16:31.000,254,11073523,124485,0,1757614590,13809.395365069991,-22.400091269999393,53044.7385444 2025-09-11,18:16:32.000,254,11073541,124605,0,1757614591,13809.354947209991,-22.41418952999811,53044.759505760005 2025-09-11,18:16:33.000,254,11073519,124685,0,1757614592,13809.30105673,-22.43533691999619,53044.7385444 2025-09-11,18:16:34.000,254,11073515,124685,0,1757614593,13809.23369362999,-22.42123865999747,53044.78046712001 2025-09-11,18:16:35.000,254,11073558,124525,0,1757614594,13809.206748389995,-22.442386049995548,53044.75251864001 2025-09-11,18:16:36.000,254,11073520,124565,0,1757614595,13809.24042994,-22.400091269999393,53044.78745424 2025-09-11,18:16:37.000,254,11073515,124605,0,1757614596,13809.24042994,-22.42123865999747,53044.759505760005 2025-09-11,18:16:38.000,254,11073512,124485,0,1757614597,13809.23369362999,-22.41418952999811,53044.75251864001 2025-09-11,18:16:39.000,254,11073513,124645,0,1757614598,13809.23369362999,-22.41418952999811,53044.73155728001 2025-09-11,18:16:40.000,254,11073504,124005,0,1757614599,13809.226957319996,-22.400091269999393,53044.70360880001 2025-09-11,18:16:41.000,254,11073550,124565,0,1757614600,13809.19327576999,-22.385993010000675,53044.70360880001 2025-09-11,18:16:42.000,254,11073531,124005,0,1757614601,13809.19327576999,-22.385993010000675,53044.710595920005 2025-09-11,18:16:43.000,254,11073485,124005,0,1757614602,13809.166330529995,-22.385993010000675,53044.7385444 2025-09-11,18:16:44.000,254,11073539,124165,0,1757614603,13809.15959422,-22.357796489995962,53044.73155728001 2025-09-11,18:16:45.000,254,11073514,124085,0,1757614604,13809.15959422,-22.385993010000675,53044.72457016 2025-09-11,18:16:46.000,254,11073521,123965,0,1757614605,13809.105703739995,-22.336649099997885,53044.69662168 2025-09-11,18:16:47.000,254,11073477,124005,0,1757614606,13809.11917636,-22.315501709999808,53044.82238984001 2025-09-11,18:16:48.000,254,11073498,124085,0,1757614607,13809.03834064,-22.322550839999167,53044.7385444 2025-09-11,18:16:49.000,254,11073544,123725,0,1757614608,13809.004659089995,-22.343698229997244,53044.69662168 2025-09-11,18:16:50.000,254,11073526,123925,0,1757614609,13808.99118646999,-22.36484561999532,53044.759505760005 2025-09-11,18:16:51.000,254,11073546,124005,0,1757614610,13808.95076860999,-22.343698229997244,53044.71758304 2025-09-11,18:16:52.000,254,11073538,124045,0,1757614611,13808.863196579994,-22.36484561999532,53044.72457016 2025-09-11,18:16:53.000,254,11073571,123885,0,1757614612,13808.876669199999,-22.350747359996603,53044.69662168 2025-09-11,18:16:54.000,254,11073514,123925,0,1757614613,13808.856460269999,-22.329599969998526,53044.710595920005 2025-09-11,18:16:55.000,254,11073555,123725,0,1757614614,13808.856460269999,-22.322550839999167,53044.76649288 2025-09-11,18:16:56.000,254,11073537,124005,0,1757614615,13808.86993288999,-22.336649099997885,53044.71758304 2025-09-11,18:16:57.000,254,11073545,123965,0,1757614616,13808.89687813,-22.343698229997244,53044.65469896001 2025-09-11,18:16:58.000,254,11073544,123805,0,1757614617,13808.89687813,-22.36484561999532,53044.598802 2025-09-11,18:16:59.000,254,11073530,123965,0,1757614618,13808.964241229995,-22.336649099997885,53044.65469896001 2025-09-11,18:17:00.000,254,11073524,123925,0,1757614619,13809.05854957,-22.357796489995962,53044.64771184 2025-09-11,18:17:01.000,254,11073525,123485,0,1757614620,13809.07202218999,-22.378943880001316,53044.640724720004 2025-09-11,18:17:02.000,254,11073544,123405,0,1757614621,13809.105703739995,-22.350747359996603,53044.640724720004 2025-09-11,18:17:03.000,254,11073600,123725,0,1757614622,13809.226957319996,-22.385993010000675,53044.710595920005 2025-09-11,18:17:04.000,254,11073518,123645,0,1757614623,13809.30105673,-22.385993010000675,53044.640724720004 2025-09-11,18:17:05.000,254,11073514,124085,0,1757614624,13809.388628759996,-22.385993010000675,53044.661686080006 2025-09-11,18:17:06.000,254,11073503,124045,0,1757614625,13809.361683520001,-22.393042140000034,53044.70360880001 2025-09-11,18:17:07.000,254,11073501,123925,0,1757614626,13809.435782929992,-22.400091269999393,53044.71758304 2025-09-11,18:17:08.000,254,11073541,124005,0,1757614627,13809.449255549996,-22.43533691999619,53044.6686732 2025-09-11,18:17:09.000,254,11073509,124045,0,1757614628,13809.429046619996,-22.449435180002183,53044.62675048 2025-09-11,18:17:10.000,254,11073529,124285,0,1757614629,13809.435782929992,-22.42123865999747,53044.61277624001 2025-09-11,18:17:11.000,254,11073533,124005,0,1757614630,13809.442519240001,-22.407140399998752,53044.591814880005 2025-09-11,18:17:12.000,254,11073488,123885,0,1757614631,13809.388628759996,-22.442386049995548,53044.640724720004 2025-09-11,18:17:13.000,254,11073550,124005,0,1757614632,13809.408837689996,-22.42123865999747,53044.57085352 2025-09-11,18:17:14.000,254,11073561,124165,0,1757614633,13809.415573999991,-22.41418952999811,53044.61277624001 2025-09-11,18:17:15.000,254,11073504,124005,0,1757614634,13809.388628759996,-22.4635334400009,53044.63373760001 2025-09-11,18:17:16.000,254,11073482,124005,0,1757614635,13809.422310310001,-22.456484310001542,53044.58482776001 2025-09-11,18:17:17.000,254,11073537,124005,0,1757614636,13809.435782929992,-22.505828219997056,53044.56386640001 2025-09-11,18:17:18.000,254,11073489,124125,0,1757614637,13809.516618649992,-22.491729959998338,53044.5289308 2025-09-11,18:17:19.000,254,11073540,124085,0,1757614638,13809.563772820002,-22.47058257000026,53044.542905040005 2025-09-11,18:17:20.000,254,11073486,123925,0,1757614639,13809.617663299992,-22.505828219997056,53044.5289308 2025-09-11,18:17:21.000,254,11073487,124005,0,1757614640,13809.671553779997,-22.526975609995134,53044.58482776001 2025-09-11,18:17:22.000,254,11073514,124045,0,1757614641,13809.732180569998,-22.541073870001128,53044.56386640001 2025-09-11,18:17:23.000,254,11073541,123965,0,1757614642,13809.779334739993,-22.541073870001128,53044.640724720004 2025-09-11,18:17:24.000,254,11073494,124045,0,1757614643,13809.772598429998,-22.590417779996642,53044.64771184 2025-09-11,18:17:25.000,254,11073486,123725,0,1757614644,13809.813016289998,-22.625663430000714,53044.68264744001 2025-09-11,18:17:26.000,254,11073529,124325,0,1757614645,13809.786071049988,-22.618614300001354,53044.661686080006 2025-09-11,18:17:27.000,254,11073546,123844,0,1757614646,13809.752389499998,-22.66090907999751,53044.640724720004 2025-09-11,18:17:28.000,254,11073497,124045,0,1757614647,13809.732180569998,-22.675007339996228,53044.72457016 2025-09-11,18:17:29.000,254,11073482,123965,0,1757614648,13809.651344849997,-22.71730211999966,53044.69662168 2025-09-11,18:17:30.000,254,11073513,124045,0,1757614649,13809.550300199997,-22.731400379998377,53044.63373760001 2025-09-11,18:17:31.000,254,11073492,123925,0,1757614650,13809.462728170001,-22.766646029995172,53044.63373760001 2025-09-11,18:17:32.000,254,11073501,123965,0,1757614651,13809.381892450001,-22.787793420000526,53044.62675048 2025-09-11,18:17:33.000,254,11073499,124165,0,1757614652,13809.2808478,-22.83008819999668,53044.60578912001 2025-09-11,18:17:34.000,254,11073473,124005,0,1757614653,13809.25390255999,-22.794842549999885,53044.60578912001 2025-09-11,18:17:35.000,254,11073477,124325,0,1757614654,13809.11917636,-22.815989939997962,53044.61277624001 2025-09-11,18:17:36.000,254,11073509,123885,0,1757614655,13809.01813171,-22.907628629996907,53044.52194368 2025-09-11,18:17:37.000,254,11073426,123965,0,1757614656,13808.93729599,-22.956972539999697,53044.50796944 2025-09-11,18:17:38.000,254,11073472,124125,0,1757614657,13808.903614439994,-22.99926731999585,53044.50796944 2025-09-11,18:17:39.000,254,11073451,123965,0,1757614658,13808.856460269999,-23.041562099999283,53044.52194368 2025-09-11,18:17:40.000,254,11073463,123965,0,1757614659,13808.84972395999,-23.090906010002072,53044.542905040005 2025-09-11,18:17:41.000,254,11073430,123805,0,1757614660,13808.82951502999,-23.11205340000015,53044.493995200006 2025-09-11,18:17:42.000,254,11073461,124005,0,1757614661,13808.836251339999,-23.1684464400023,53044.493995200006 2025-09-11,18:17:43.000,254,11073500,123965,0,1757614662,13808.86993288999,-23.182544700001017,53044.53591792001 2025-09-11,18:17:44.000,254,11073485,124045,0,1757614663,13808.856460269999,-23.23188860999653,53044.50098232 2025-09-11,18:17:45.000,254,11073423,123965,0,1757614664,13808.93729599,-23.3023799099974,53044.45207248 2025-09-11,18:17:46.000,254,11073432,123885,0,1757614665,13808.923823369994,-23.358772949999548,53044.473033840004 2025-09-11,18:17:47.000,254,11073504,124005,0,1757614666,13808.964241229995,-23.401067729995702,53044.4590596 2025-09-11,18:17:48.000,254,11073461,124045,0,1757614667,13808.91708706,-23.429264250000415,53044.44508536001 2025-09-11,18:17:49.000,254,11073440,123885,0,1757614668,13808.91035074999,-23.485657289995288,53044.41713688001 2025-09-11,18:17:50.000,254,11073484,124045,0,1757614669,13808.863196579994,-23.535001199998078,53044.38220128 2025-09-11,18:17:51.000,254,11073468,124085,0,1757614670,13808.876669199999,-23.549099459996796,53044.38220128 2025-09-11,18:17:52.000,254,11073478,124045,0,1757614671,13808.768888239989,-23.52795206999872,53044.375214160005 2025-09-11,18:17:53.000,254,11073506,123844,0,1757614672,13808.735206689998,-23.535001199998078,53044.36822704001 2025-09-11,18:17:54.000,254,11073486,124165,0,1757614673,13808.674579899998,-23.52795206999872,53044.34726568001 2025-09-11,18:17:55.000,254,11073432,124005,0,1757614674,13808.560062629993,-23.52090293999936,53044.34027856 2025-09-11,18:17:56.000,254,11073518,124285,0,1757614675,13808.445545360002,-23.51385381,53044.33329144 2025-09-11,18:17:57.000,254,11073443,123965,0,1757614676,13808.364709640002,-23.436313379999774,53044.34027856 2025-09-11,18:17:58.000,254,11073426,123885,0,1757614677,13808.310819159997,-23.429264250000415,53044.31931720001 2025-09-11,18:17:59.000,254,11073446,124005,0,1757614678,13808.263664990001,-23.379920339997625,53044.38220128 2025-09-11,18:18:00.000,254,11073477,124645,0,1757614679,13808.216510819992,-23.33762556000147,53044.256433120005 2025-09-11,18:18:01.000,254,11073437,124165,0,1757614680,13808.216510819992,-23.323527299995476,53044.256433120005 2025-09-11,18:18:02.000,254,11073457,124005,0,1757614681,13808.263664990001,-23.3023799099974,53044.24944600001 2025-09-11,18:18:03.000,254,11073522,123844,0,1757614682,13808.310819159997,-23.323527299995476,53044.2843816 2025-09-11,18:18:04.000,254,11073467,124285,0,1757614683,13808.398391189992,-23.28828164999868,53044.27040736001 2025-09-11,18:18:05.000,254,11073453,123885,0,1757614684,13808.479226909993,-23.3023799099974,53044.24245888 2025-09-11,18:18:06.000,254,11073439,124045,0,1757614685,13808.573535249998,-23.29533077999804,53044.207523280005 2025-09-11,18:18:07.000,254,11073457,123925,0,1757614686,13808.694788829998,-23.34467469000083,53044.22848464001 2025-09-11,18:18:08.000,254,11073460,124045,0,1757614687,13808.836251339999,-23.372871209998266,53044.20053616001 2025-09-11,18:18:09.000,254,11073480,124045,0,1757614688,13808.91035074999,-23.401067729995702,53044.19354904 2025-09-11,18:18:10.000,254,11073435,124805,0,1757614689,13809.01139539999,-23.450411639998492,53044.20053616001 2025-09-11,18:18:11.000,254,11073422,124125,0,1757614690,13809.15285790999,-23.485657289995288,53044.22848464001 2025-09-11,18:18:12.000,254,11073463,124325,0,1757614691,13809.24042994,-23.51385381,53044.22848464001 2025-09-11,18:18:13.000,254,11073466,124125,0,1757614692,13809.34147459,-23.57729598000151,53044.24944600001 2025-09-11,18:18:14.000,254,11073484,124085,0,1757614693,13809.381892450001,-23.626639889997023,53044.256433120005 2025-09-11,18:18:15.000,254,11073456,123885,0,1757614694,13809.402101380001,-23.633689019996382,53044.26342024 2025-09-11,18:18:16.000,254,11073456,124085,0,1757614695,13809.509882339997,-23.6477872799951,53044.256433120005 2025-09-11,18:18:17.000,254,11073477,124005,0,1757614696,13809.523354960002,-23.668934670000453,53044.22848464001 2025-09-11,18:18:18.000,254,11073437,124125,0,1757614697,13809.530091269997,-23.68303292999917,53044.256433120005 2025-09-11,18:18:19.000,254,11073455,124005,0,1757614698,13809.530091269997,-23.73237684000196,53044.305342960004 2025-09-11,18:18:20.000,254,11073503,124325,0,1757614699,13809.530091269997,-23.718278579995967,53044.26342024 2025-09-11,18:18:21.000,254,11073454,124005,0,1757614700,13809.476200789992,-23.73942597000132,53044.2843816 2025-09-11,18:18:22.000,254,11073475,124005,0,1757614701,13809.509882339997,-23.73237684000196,53044.326304320006 2025-09-11,18:18:23.000,254,11073442,124005,0,1757614702,13809.543563890002,-23.73942597000132,53044.27040736001 2025-09-11,18:18:24.000,254,11073388,124245,0,1757614703,13809.509882339997,-23.70418031999725,53044.29136872 2025-09-11,18:18:25.000,254,11073457,124045,0,1757614704,13809.503146030002,-23.718278579995967,53044.31233008 2025-09-11,18:18:26.000,254,11073475,123965,0,1757614705,13809.557036509992,-23.69713118999789,53044.29835584001 2025-09-11,18:18:27.000,254,11073445,124165,0,1757614706,13809.550300199997,-23.654836410001735,53044.39617552001 2025-09-11,18:18:28.000,254,11073407,123725,0,1757614707,13809.563772820002,-23.69713118999789,53044.36123992 2025-09-11,18:18:29.000,254,11073481,123885,0,1757614708,13809.536827579992,-23.68303292999917,53044.34726568001 2025-09-11,18:18:30.000,254,11073470,124045,0,1757614709,13809.610926989997,-23.70418031999725,53044.41713688001 2025-09-11,18:18:31.000,254,11073491,124165,0,1757614710,13809.590718059997,-23.70418031999725,53044.39617552001 2025-09-11,18:18:32.000,254,11073395,124085,0,1757614711,13809.664817470002,-23.68303292999917,53044.43809824001 2025-09-11,18:18:33.000,254,11073478,124005,0,1757614712,13809.651344849997,-23.6477872799951,53044.46604672001 2025-09-11,18:18:34.000,254,11073441,123685,0,1757614713,13809.685026400002,-23.675983799999813,53044.4590596 2025-09-11,18:18:35.000,254,11073468,124085,0,1757614714,13809.691762709997,-23.68303292999917,53044.45207248 2025-09-11,18:18:36.000,254,11073442,123965,0,1757614715,13809.671553779997,-23.64073814999574,53044.52194368 2025-09-11,18:18:37.000,254,11073447,123645,0,1757614716,13809.664817470002,-23.626639889997023,53044.56386640001 2025-09-11,18:18:38.000,254,11073481,124125,0,1757614717,13809.651344849997,-23.598443369999586,53044.48700808001 2025-09-11,18:18:39.000,254,11073493,124485,0,1757614718,13809.644608540002,-23.563197719995514,53044.55687928 2025-09-11,18:18:40.000,254,11073524,124005,0,1757614719,13809.536827579992,-23.542050329997437,53044.61277624001 2025-09-11,18:18:41.000,254,11073474,124165,0,1757614720,13809.482937100001,-23.51385381,53044.591814880005 2025-09-11,18:18:42.000,254,11073431,123765,0,1757614721,13809.388628759996,-23.485657289995288,53044.61277624001 2025-09-11,18:18:43.000,254,11073474,124325,0,1757614722,13809.361683520001,-23.46450989999721,53044.61976336 2025-09-11,18:18:44.000,254,11073547,125045,0,1757614723,13809.247166249996,-23.450411639998492,53044.63373760001 2025-09-11,18:18:45.000,254,11073445,124685,0,1757614724,13809.186539459995,-23.45746076999785,53044.62675048 2025-09-11,18:18:46.000,254,11073538,124605,0,1757614725,13809.07202218999,-23.408116860002337,53044.62675048 2025-09-11,18:18:47.000,254,11073480,124485,0,1757614726,13809.05181325999,-23.358772949999548,53044.598802 2025-09-11,18:18:48.000,254,11073471,124805,0,1757614727,13808.964241229995,-23.33057643000211,53044.64771184 2025-09-11,18:18:49.000,254,11073493,124725,0,1757614728,13808.91708706,-23.323527299995476,53044.61277624001 2025-09-11,18:18:50.000,254,11073491,124005,0,1757614729,13808.903614439994,-23.323527299995476,53044.591814880005 2025-09-11,18:18:51.000,254,11073504,124605,0,1757614730,13808.89014181999,-23.260085130001244,53044.61976336 2025-09-11,18:18:52.000,254,11073417,124565,0,1757614731,13808.84972395999,-23.28828164999868,53044.57784064 2025-09-11,18:18:53.000,254,11073470,125285,0,1757614732,13808.86993288999,-23.28828164999868,53044.6686732 2025-09-11,18:18:54.000,254,11073506,124765,0,1757614733,13808.883405509994,-23.323527299995476,53044.55687928 2025-09-11,18:18:55.000,254,11073504,124965,0,1757614734,13808.86993288999,-23.323527299995476,53044.58482776001 2025-09-11,18:18:56.000,254,11073458,124805,0,1757614735,13808.876669199999,-23.358772949999548,53044.57085352 2025-09-11,18:18:57.000,254,11073437,124845,0,1757614736,13808.95750492,-23.379920339997625,53044.53591792001 2025-09-11,18:18:58.000,254,11073461,124685,0,1757614737,13808.95076860999,-23.408116860002337,53044.55687928 2025-09-11,18:18:59.000,254,11073441,124965,0,1757614738,13808.93729599,-23.45746076999785,53044.5289308 2025-09-11,18:19:00.000,254,11073456,124085,0,1757614739,13808.95076860999,-23.535001199998078,53044.50098232 2025-09-11,18:19:01.000,254,11073484,124685,0,1757614740,13808.93729599,-23.612541629998304,53044.50098232 2025-09-11,18:19:02.000,254,11073436,124605,0,1757614741,13808.95076860999,-23.612541629998304,53044.5289308 2025-09-11,18:19:03.000,254,11073515,124245,0,1757614742,13808.903614439994,-23.654836410001735,53044.51495656001 2025-09-11,18:19:04.000,254,11073520,124005,0,1757614743,13808.91035074999,-23.718278579995967,53044.473033840004 2025-09-11,18:19:05.000,254,11073476,124125,0,1757614744,13808.903614439994,-23.70418031999725,53044.5289308 2025-09-11,18:19:06.000,254,11073457,124405,0,1757614745,13808.903614439994,-23.7605733599994,53044.50098232 2025-09-11,18:19:07.000,254,11073473,124125,0,1757614746,13808.84972395999,-23.824015530000906,53044.493995200006 2025-09-11,18:19:08.000,254,11073519,124165,0,1757614747,13808.84972395999,-23.809917270002188,53044.48002096 2025-09-11,18:19:09.000,254,11073493,124405,0,1757614748,13808.84972395999,-23.824015530000906,53044.43809824001 2025-09-11,18:19:10.000,254,11073519,124125,0,1757614749,13808.863196579994,-23.852212049998343,53044.38220128 2025-09-11,18:19:11.000,254,11073430,124325,0,1757614750,13808.836251339999,-23.845162919998984,53044.38220128 2025-09-11,18:19:12.000,254,11073460,124245,0,1757614751,13808.842987649994,-23.831064660000266,53044.3891884 2025-09-11,18:19:13.000,254,11073458,124085,0,1757614752,13808.82951502999,-23.831064660000266,53044.3891884 2025-09-11,18:19:14.000,254,11073474,124285,0,1757614753,13808.809306099989,-23.767622489998757,53044.34027856 2025-09-11,18:19:15.000,254,11073457,124485,0,1757614754,13808.836251339999,-23.781720749997476,53044.375214160005 2025-09-11,18:19:16.000,254,11073474,124285,0,1757614755,13808.84972395999,-23.781720749997476,53044.39617552001 2025-09-11,18:19:17.000,254,11073439,124005,0,1757614756,13808.863196579994,-23.7605733599994,53044.34726568001 2025-09-11,18:19:18.000,254,11073479,123965,0,1757614757,13808.903614439994,-23.675983799999813,53044.375214160005 2025-09-11,18:19:19.000,254,11073448,124125,0,1757614758,13808.883405509994,-23.70418031999725,53044.34027856 2025-09-11,18:19:20.000,254,11073435,124005,0,1757614759,13808.923823369994,-23.661885540001094,53044.31233008 2025-09-11,18:19:21.000,254,11073469,124125,0,1757614760,13808.89687813,-23.605492499998945,53044.256433120005 2025-09-11,18:19:22.000,254,11073445,124525,0,1757614761,13808.93729599,-23.563197719995514,53044.2843816 2025-09-11,18:19:23.000,254,11073499,124005,0,1757614762,13808.95076860999,-23.535001199998078,53044.27040736001 2025-09-11,18:19:24.000,254,11073457,124125,0,1757614763,13808.91035074999,-23.485657289995288,53044.26342024 2025-09-11,18:19:25.000,254,11073461,124125,0,1757614764,13808.95076860999,-23.45746076999785,53044.27739448001 2025-09-11,18:19:26.000,254,11073471,124485,0,1757614765,13808.964241229995,-23.429264250000415,53044.29136872 2025-09-11,18:19:27.000,254,11073403,124125,0,1757614766,13808.944032299994,-23.372871209998266,53044.26342024 2025-09-11,18:19:28.000,254,11073449,124045,0,1757614767,13808.91035074999,-23.386969469996984,53044.29136872 2025-09-11,18:19:29.000,254,11073455,124325,0,1757614768,13808.984450159995,-23.365822079998907,53044.305342960004 2025-09-11,18:19:30.000,254,11073433,124205,0,1757614769,13809.004659089995,-23.33762556000147,53044.31233008 2025-09-11,18:19:31.000,254,11073439,124365,0,1757614770,13808.95076860999,-23.3023799099974,53044.31233008 2025-09-11,18:19:32.000,254,11073476,123965,0,1757614771,13808.964241229995,-23.29533077999804,53044.29835584001 2025-09-11,18:19:33.000,254,11073438,124085,0,1757614772,13808.99792278,-23.29533077999804,53044.29136872 2025-09-11,18:19:34.000,254,11073436,124125,0,1757614773,13808.984450159995,-23.260085130001244,53044.29835584001 2025-09-11,18:19:35.000,254,11073492,124325,0,1757614774,13809.01139539999,-23.28828164999868,53044.29136872 2025-09-11,18:19:36.000,254,11073429,124325,0,1757614775,13809.024868019995,-23.28123251999932,53044.2843816 2025-09-11,18:19:37.000,254,11073464,124205,0,1757614776,13809.07202218999,-23.33762556000147,53044.326304320006 2025-09-11,18:19:38.000,254,11073449,124405,0,1757614777,13809.045076949995,-23.33057643000211,53044.375214160005 2025-09-11,18:19:39.000,254,11073456,123844,0,1757614778,13809.09896743,-23.394018599996343,53044.34726568001 2025-09-11,18:19:40.000,254,11073476,124165,0,1757614779,13809.05854957,-23.422215120001056,53044.38220128 2025-09-11,18:19:41.000,254,11073457,124205,0,1757614780,13809.024868019995,-23.492706420001923,53044.36822704001 2025-09-11,18:19:42.000,254,11073471,124445,0,1757614781,13809.03160432999,-23.51385381,53044.41713688001 2025-09-11,18:19:43.000,254,11073421,123965,0,1757614782,13808.97097753999,-23.584345110000868,53044.41014976 2025-09-11,18:19:44.000,254,11073460,124325,0,1757614783,13808.97097753999,-23.6477872799951,53044.36123992 2025-09-11,18:19:45.000,254,11073423,124125,0,1757614784,13808.95076860999,-23.675983799999813,53044.38220128 2025-09-11,18:19:46.000,254,11073420,124205,0,1757614785,13808.91708706,-23.69713118999789,53044.34027856 2025-09-11,18:19:47.000,254,11073484,123885,0,1757614786,13808.944032299994,-23.75352423000004,53044.34027856 2025-09-11,18:19:48.000,254,11073483,124125,0,1757614787,13808.883405509994,-23.802868139995553,53044.33329144 2025-09-11,18:19:49.000,254,11073450,124205,0,1757614788,13808.836251339999,-23.859261179997702,53044.33329144 2025-09-11,18:19:50.000,254,11073426,124125,0,1757614789,13808.86993288999,-23.908605090000492,53044.27739448001 2025-09-11,18:19:51.000,254,11073485,124205,0,1757614790,13808.84972395999,-23.92975247999857,53044.31233008 2025-09-11,18:19:52.000,254,11073446,124325,0,1757614791,13808.883405509994,-23.964998129995365,53044.29136872 2025-09-11,18:19:53.000,254,11073396,124285,0,1757614792,13808.842987649994,-24.04253855999559,53044.27040736001 2025-09-11,18:19:54.000,254,11073434,124405,0,1757614793,13808.82951502999,-24.04253855999559,53044.27739448001 2025-09-11,18:19:55.000,254,11073461,124085,0,1757614794,13808.82951502999,-24.1059807299971,53044.27040736001 2025-09-11,18:19:56.000,254,11073446,124165,0,1757614795,13808.822778719994,-24.14122638000117,53044.27739448001 2025-09-11,18:19:57.000,254,11073445,124085,0,1757614796,13808.782360859994,-24.204668549995404,53044.24245888 2025-09-11,18:19:58.000,254,11073427,124165,0,1757614797,13808.768888239989,-24.190570289996685,53044.26342024 2025-09-11,18:19:59.000,254,11073447,124125,0,1757614798,13808.741942999994,-24.239914199999475,53044.29136872 2025-09-11,18:20:00.000,254,11073446,124965,0,1757614799,13808.674579899998,-24.246963329998835,53044.22149752 2025-09-11,18:20:01.000,254,11073472,124005,0,1757614800,13808.674579899998,-24.268110719996912,53044.20053616001 2025-09-11,18:20:02.000,254,11073431,124205,0,1757614801,13808.539853699993,-24.232865070000116,53044.19354904 2025-09-11,18:20:03.000,254,11073426,124205,0,1757614802,13808.546590010003,-24.197619419996045,53044.17258768 2025-09-11,18:20:04.000,254,11073405,124405,0,1757614803,13808.438809049992,-24.176472029997967,53044.16560056 2025-09-11,18:20:05.000,254,11073388,124205,0,1757614804,13808.364709640002,-24.1059807299971,53044.1446392 2025-09-11,18:20:06.000,254,11073434,124525,0,1757614805,13808.270401299997,-24.04253855999559,53044.20053616001 2025-09-11,18:20:07.000,254,11073466,124365,0,1757614806,13808.216510819992,-24.007292909998796,53044.17258768 2025-09-11,18:20:08.000,254,11073475,124165,0,1757614807,13808.149147719996,-23.97909639000136,53044.1446392 2025-09-11,18:20:09.000,254,11073413,124325,0,1757614808,13808.149147719996,-23.950899869996647,53044.17957480001 2025-09-11,18:20:10.000,254,11073475,124125,0,1757614809,13808.08178462,-23.908605090000492,53044.12367784 2025-09-11,18:20:11.000,254,11073437,124205,0,1757614810,13808.108729859996,-23.88040856999578,53044.13066496001 2025-09-11,18:20:12.000,254,11073460,124125,0,1757614811,13808.135675099991,-23.859261179997702,53044.18656192 2025-09-11,18:20:13.000,254,11073428,124605,0,1757614812,13808.135675099991,-23.831064660000266,53044.17258768 2025-09-11,18:20:14.000,254,11073441,124045,0,1757614813,13808.12220248,-23.816966400001547,53044.10271648001 2025-09-11,18:20:15.000,254,11073441,124245,0,1757614814,13808.169356649996,-23.831064660000266,53044.08175512001 2025-09-11,18:20:16.000,254,11073444,124125,0,1757614815,13808.189565579996,-23.816966400001547,53044.074768 2025-09-11,18:20:17.000,254,11073422,124365,0,1757614816,13808.229983439996,-23.852212049998343,53044.039832400005 2025-09-11,18:20:18.000,254,11073445,124205,0,1757614817,13808.263664990001,-23.824015530000906,53044.12367784 2025-09-11,18:20:19.000,254,11073428,123965,0,1757614818,13808.324291780002,-23.88745769999514,53044.074768 2025-09-11,18:20:20.000,254,11073438,125085,0,1757614819,13808.364709640002,-23.88745769999514,53044.074768 2025-09-11,18:20:21.000,254,11073433,124325,0,1757614820,13808.411863809997,-23.91565421999985,53044.074768 2025-09-11,18:20:22.000,254,11073467,124285,0,1757614821,13808.459017979992,-23.92975247999857,53044.08175512001 2025-09-11,18:20:23.000,254,11073434,124445,0,1757614822,13808.485963220002,-23.908605090000492,53044.02585816 2025-09-11,18:20:24.000,254,11073391,124325,0,1757614823,13808.512908459998,-23.92975247999857,53043.990922560006 2025-09-11,18:20:25.000,254,11073464,124365,0,1757614824,13808.607216799988,-23.943850739997288,53044.05380664 2025-09-11,18:20:26.000,254,11073416,124325,0,1757614825,13808.661107279993,-23.943850739997288,53044.04681952 2025-09-11,18:20:27.000,254,11073401,124165,0,1757614826,13808.688052519989,-23.964998129995365,53044.09572936 2025-09-11,18:20:28.000,254,11073410,124245,0,1757614827,13808.775624549999,-23.950899869996647,53044.10970360001 2025-09-11,18:20:29.000,254,11073402,124085,0,1757614828,13808.789097169989,-23.93680160999793,53044.08175512001 2025-09-11,18:20:30.000,254,11073462,124925,0,1757614829,13808.782360859994,-23.950899869996647,53044.10271648001 2025-09-11,18:20:31.000,254,11073436,124325,0,1757614830,13808.836251339999,-23.993194650000078,53044.039832400005 2025-09-11,18:20:32.000,254,11073443,124045,0,1757614831,13808.836251339999,-23.993194650000078,53044.04681952 2025-09-11,18:20:33.000,254,11073406,124125,0,1757614832,13808.86993288999,-23.98614552000072,53044.039832400005 2025-09-11,18:20:34.000,254,11073411,124485,0,1757614833,13808.876669199999,-24.007292909998796,53044.01887104 2025-09-11,18:20:35.000,254,11073423,124165,0,1757614834,13808.842987649994,-24.028440299996873,53044.05380664 2025-09-11,18:20:36.000,254,11073421,124125,0,1757614835,13808.842987649994,-24.04253855999559,53044.06079376001 2025-09-11,18:20:37.000,254,11073431,124365,0,1757614836,13808.903614439994,-24.070735080000304,53044.09572936 2025-09-11,18:20:38.000,254,11073390,124045,0,1757614837,13808.903614439994,-24.056636820001586,53044.10271648001 2025-09-11,18:20:39.000,254,11073448,124205,0,1757614838,13808.89014181999,-24.084833339999022,53044.1446392 2025-09-11,18:20:40.000,254,11073478,125045,0,1757614839,13808.883405509994,-24.070735080000304,53044.10271648001 2025-09-11,18:20:41.000,254,11073431,124125,0,1757614840,13808.883405509994,-24.063685950000945,53044.08175512001 2025-09-11,18:20:42.000,254,11073408,124245,0,1757614841,13808.883405509994,-24.077784209999663,53044.13066496001 2025-09-11,18:20:43.000,254,11073448,124405,0,1757614842,13808.856460269999,-24.070735080000304,53044.09572936 2025-09-11,18:20:44.000,254,11073464,124245,0,1757614843,13808.809306099989,-24.049587690002227,53044.137652080004 2025-09-11,18:20:45.000,254,11073446,124085,0,1757614844,13808.768888239989,-24.04253855999559,53044.11669072 2025-09-11,18:20:46.000,254,11073426,124205,0,1757614845,13808.762151929994,-24.049587690002227,53044.20053616001 2025-09-11,18:20:47.000,254,11073391,124125,0,1757614846,13808.701525139993,-24.056636820001586,53044.1446392 2025-09-11,18:20:48.000,254,11073454,124325,0,1757614847,13808.667843589988,-24.007292909998796,53044.16560056 2025-09-11,18:20:49.000,254,11073413,125485,0,1757614848,13808.627425729988,-23.964998129995365,53044.18656192 2025-09-11,18:20:50.000,254,11073406,124725,0,1757614849,13808.560062629993,-23.92975247999857,53044.20053616001 2025-09-11,18:20:51.000,254,11073421,124245,0,1757614850,13808.506172150002,-23.92975247999857,53044.16560056 2025-09-11,18:20:52.000,254,11073464,124285,0,1757614851,13808.445545360002,-23.845162919998984,53044.15162632001 2025-09-11,18:20:53.000,254,11073378,124085,0,1757614852,13808.438809049992,-23.824015530000906,53044.17258768 2025-09-11,18:20:54.000,254,11073474,124285,0,1757614853,13808.378182259992,-23.788769879996835,53044.13066496001 2025-09-11,18:20:55.000,254,11073461,123965,0,1757614854,13808.357973329992,-23.74647510000068,53044.158613440006 2025-09-11,18:20:56.000,254,11073448,124325,0,1757614855,13808.384918570002,-23.69008205999853,53044.18656192 2025-09-11,18:20:57.000,254,11073440,124205,0,1757614856,13808.405127500002,-23.6477872799951,53044.20053616001 2025-09-11,18:20:58.000,254,11073463,124165,0,1757614857,13808.445545360002,-23.584345110000868,53044.17957480001 2025-09-11,18:20:59.000,254,11073468,124245,0,1757614858,13808.472490599997,-23.556148589996155,53044.18656192 2025-09-11,18:21:00.000,254,11073373,124125,0,1757614859,13808.492699529997,-23.563197719995514,53044.19354904 2025-09-11,18:21:01.000,254,11073470,124125,0,1757614860,13808.580271559993,-23.51385381,53044.20053616001 2025-09-11,18:21:02.000,254,11073421,124245,0,1757614861,13808.667843589988,-23.499755550001282,53044.207523280005 2025-09-11,18:21:03.000,254,11073387,124325,0,1757614862,13808.735206689998,-23.535001199998078,53044.17258768 2025-09-11,18:21:04.000,254,11073406,124325,0,1757614863,13808.822778719994,-23.52795206999872,53044.20053616001 2025-09-11,18:21:05.000,254,11073423,124165,0,1757614864,13808.842987649994,-23.535001199998078,53044.18656192 2025-09-11,18:21:06.000,254,11073454,124405,0,1757614865,13808.91035074999,-23.549099459996796,53044.17957480001 2025-09-11,18:21:07.000,254,11073407,124125,0,1757614866,13808.97771385,-23.57024685000215,53044.2145104 2025-09-11,18:21:08.000,254,11073440,124245,0,1757614867,13809.01139539999,-23.605492499998945,53044.19354904 2025-09-11,18:21:09.000,254,11073410,124285,0,1757614868,13809.004659089995,-23.661885540001094,53044.256433120005 2025-09-11,18:21:10.000,254,11073428,124205,0,1757614869,13809.004659089995,-23.68303292999917,53044.20053616001 2025-09-11,18:21:11.000,254,11073429,124285,0,1757614870,13808.99792278,-23.73237684000196,53044.23547176 2025-09-11,18:21:12.000,254,11073378,124365,0,1757614871,13808.99792278,-23.781720749997476,53044.20053616001 2025-09-11,18:21:13.000,254,11073490,123805,0,1757614872,13809.01139539999,-23.838113789999625,53044.17258768 2025-09-11,18:21:14.000,254,11073461,124125,0,1757614873,13809.024868019995,-23.852212049998343,53044.2145104 2025-09-11,18:21:15.000,254,11073403,124405,0,1757614874,13809.024868019995,-23.88745769999514,53044.22848464001 2025-09-11,18:21:16.000,254,11073429,124285,0,1757614875,13808.99792278,-23.88745769999514,53044.24245888 2025-09-11,18:21:17.000,254,11073396,124125,0,1757614876,13809.03160432999,-23.97909639000136,53044.26342024 2025-09-11,18:21:18.000,254,11073379,124085,0,1757614877,13808.99792278,-24.028440299996873,53044.23547176 2025-09-11,18:21:19.000,254,11073433,124365,0,1757614878,13809.03834064,-24.028440299996873,53044.29136872 2025-09-11,18:21:20.000,254,11073441,124365,0,1757614879,13809.065285879995,-24.063685950000945,53044.31931720001 2025-09-11,18:21:21.000,254,11073474,124925,0,1757614880,13809.11244004999,-24.084833339999022,53044.27739448001 2025-09-11,18:21:22.000,254,11073415,124965,0,1757614881,13809.11244004999,-24.077784209999663,53044.326304320006 2025-09-11,18:21:23.000,254,11073469,124965,0,1757614882,13809.15959422,-24.070735080000304,53044.27739448001 2025-09-11,18:21:24.000,254,11073439,124885,0,1757614883,13809.17306683999,-24.077784209999663,53044.31233008 2025-09-11,18:21:25.000,254,11073491,125125,0,1757614884,13809.26063887,-24.09188246999838,53044.3542528 2025-09-11,18:21:26.000,254,11073425,124845,0,1757614885,13809.307793039996,-24.077784209999663,53044.3891884 2025-09-11,18:21:27.000,254,11073436,124685,0,1757614886,13809.287584109996,-24.1059807299971,53044.36123992 2025-09-11,18:21:28.000,254,11073446,124765,0,1757614887,13809.368419829996,-24.035489429996233,53044.424124000005 2025-09-11,18:21:29.000,254,11073506,125085,0,1757614888,13809.408837689996,-24.000243779999437,53044.45207248 2025-09-11,18:21:30.000,254,11073472,124325,0,1757614889,13809.435782929992,-23.92975247999857,53044.43809824001 2025-09-11,18:21:31.000,254,11073487,124845,0,1757614890,13809.375156139991,-23.943850739997288,53044.46604672001 2025-09-11,18:21:32.000,254,11073453,125045,0,1757614891,13809.381892450001,-23.901555960001133,53044.48700808001 2025-09-11,18:21:33.000,254,11073436,125085,0,1757614892,13809.354947209991,-23.88745769999514,53044.43809824001 2025-09-11,18:21:34.000,254,11073438,124845,0,1757614893,13809.287584109996,-23.91565421999985,53044.5289308 2025-09-11,18:21:35.000,254,11073445,124885,0,1757614894,13809.23369362999,-23.86631030999706,53044.542905040005 2025-09-11,18:21:36.000,254,11073426,124925,0,1757614895,13809.166330529995,-23.852212049998343,53044.598802 2025-09-11,18:21:37.000,254,11073473,125285,0,1757614896,13809.11244004999,-23.87335943999642,53044.58482776001 2025-09-11,18:21:38.000,254,11073420,124965,0,1757614897,13809.024868019995,-23.859261179997702,53044.57784064 2025-09-11,18:21:39.000,254,11073473,124525,0,1757614898,13808.836251339999,-23.86631030999706,53044.57085352 2025-09-11,18:21:40.000,254,11073474,123965,0,1757614899,13808.795833479999,-23.92975247999857,53044.60578912001 2025-09-11,18:21:41.000,254,11073479,123965,0,1757614900,13808.721734069994,-23.943850739997288,53044.55687928 2025-09-11,18:21:42.000,254,11073494,124445,0,1757614901,13808.640898349993,-23.972047260002,53044.55687928 2025-09-11,18:21:43.000,254,11073444,124405,0,1757614902,13808.573535249998,-23.993194650000078,53044.54989216 2025-09-11,18:21:44.000,254,11073470,124525,0,1757614903,13808.526381080002,-23.98614552000072,53044.5289308 2025-09-11,18:21:45.000,254,11073452,124365,0,1757614904,13808.506172150002,-24.007292909998796,53044.50098232 2025-09-11,18:21:46.000,254,11073419,124405,0,1757614905,13808.499435839993,-23.98614552000072,53044.50098232 2025-09-11,18:21:47.000,254,11073455,124205,0,1757614906,13808.479226909993,-24.021391169997514,53044.52194368 2025-09-11,18:21:48.000,254,11073442,124285,0,1757614907,13808.479226909993,-23.993194650000078,53044.52194368 2025-09-11,18:21:49.000,254,11073473,124165,0,1757614908,13808.479226909993,-24.000243779999437,53044.50796944 2025-09-11,18:21:50.000,254,11073425,124165,0,1757614909,13808.526381080002,-23.98614552000072,53044.44508536001 2025-09-11,18:21:51.000,254,11073432,124285,0,1757614910,13808.593744179998,-23.93680160999793,53044.44508536001 2025-09-11,18:21:52.000,254,11073416,124245,0,1757614911,13808.627425729988,-23.943850739997288,53044.44508536001 2025-09-11,18:21:53.000,254,11073478,124485,0,1757614912,13808.721734069994,-23.957948999996006,53044.46604672001 2025-09-11,18:21:54.000,254,11073456,124645,0,1757614913,13808.82951502999,-23.901555960001133,53044.48002096 2025-09-11,18:21:55.000,254,11073470,124205,0,1757614914,13808.91708706,-23.957948999996006,53044.46604672001 2025-09-11,18:21:56.000,254,11073465,124205,0,1757614915,13808.99118646999,-24.000243779999437,53044.4590596 2025-09-11,18:21:57.000,254,11073437,124485,0,1757614916,13809.09223111999,-23.98614552000072,53044.4590596 2025-09-11,18:21:58.000,254,11073466,124365,0,1757614917,13809.17306683999,-24.014342039998155,53044.473033840004 2025-09-11,18:21:59.000,254,11073471,124045,0,1757614918,13809.26063887,-24.063685950000945,53044.51495656001 2025-09-11,18:22:00.000,254,11073474,124325,0,1757614919,13809.368419829996,-24.1059807299971,53044.5289308 2025-09-11,18:22:01.000,254,11073437,124325,0,1757614920,13809.435782929992,-24.169422899998608,53044.5289308 2025-09-11,18:22:02.000,254,11073429,124405,0,1757614921,13809.449255549996,-24.176472029997967,53044.50796944 2025-09-11,18:22:03.000,254,11073460,124685,0,1757614922,13809.523354960002,-24.239914199999475,53044.54989216 2025-09-11,18:22:04.000,254,11073454,124285,0,1757614923,13809.583981750002,-24.261061589997553,53044.55687928 2025-09-11,18:22:05.000,254,11073445,124285,0,1757614924,13809.590718059997,-24.246963329998835,53044.56386640001 2025-09-11,18:22:06.000,254,11073467,124485,0,1757614925,13809.604190680002,-24.296307240001624,53044.5289308 2025-09-11,18:22:07.000,254,11073524,124485,0,1757614926,13809.597454369992,-24.303356370000984,53044.57784064 2025-09-11,18:22:08.000,254,11073509,124685,0,1757614927,13809.590718059997,-24.34565114999714,53044.57085352 2025-09-11,18:22:09.000,254,11073424,124205,0,1757614928,13809.631135919997,-24.34565114999714,53044.60578912001 2025-09-11,18:22:10.000,254,11073508,124005,0,1757614929,13809.583981750002,-24.32450375999906,53044.640724720004 2025-09-11,18:22:11.000,254,11073484,124325,0,1757614930,13809.482937100001,-24.352700279996498,53044.61976336 2025-09-11,18:22:12.000,254,11073479,124605,0,1757614931,13809.482937100001,-24.359749409995857,53044.63373760001 2025-09-11,18:22:13.000,254,11073456,124285,0,1757614932,13809.395365069991,-24.33860201999778,53044.598802 2025-09-11,18:22:14.000,254,11073487,124245,0,1757614933,13809.314529349991,-24.296307240001624,53044.64771184 2025-09-11,18:22:15.000,254,11073512,124165,0,1757614934,13809.22022101,-24.254012459998194,53044.60578912001 2025-09-11,18:22:16.000,254,11073498,124405,0,1757614935,13809.17306683999,-24.225815940000757,53044.65469896001 2025-09-11,18:22:17.000,254,11073522,124405,0,1757614936,13809.105703739995,-24.183521159997326,53044.640724720004 2025-09-11,18:22:18.000,254,11073446,124325,0,1757614937,13809.01813171,-24.120078989995818,53044.640724720004 2025-09-11,18:22:19.000,254,11073474,124125,0,1757614938,13808.93729599,-24.035489429996233,53044.661686080006 2025-09-11,18:22:20.000,254,11073512,124045,0,1757614939,13808.84972395999,-23.972047260002,53044.61976336 2025-09-11,18:22:21.000,254,11073515,124605,0,1757614940,13808.768888239989,-23.901555960001133,53044.61277624001 2025-09-11,18:22:22.000,254,11073481,124125,0,1757614941,13808.701525139993,-23.852212049998343,53044.65469896001 2025-09-11,18:22:23.000,254,11073471,124285,0,1757614942,13808.613953109998,-23.788769879996835,53044.63373760001 2025-09-11,18:22:24.000,254,11073459,124285,0,1757614943,13808.506172150002,-23.71122944999661,53044.640724720004 2025-09-11,18:22:25.000,254,11073453,124325,0,1757614944,13808.445545360002,-23.668934670000453,53044.58482776001 2025-09-11,18:22:26.000,254,11073487,124245,0,1757614945,13808.337764399992,-23.612541629998304,53044.61277624001 2025-09-11,18:22:27.000,254,11073463,124045,0,1757614946,13808.216510819992,-23.591394240000227,53044.57784064 2025-09-11,18:22:28.000,254,11073498,124365,0,1757614947,13808.182829270001,-23.57729598000151,53044.591814880005 2025-09-11,18:22:29.000,254,11073497,124085,0,1757614948,13808.068311999996,-23.51385381,53044.53591792001 2025-09-11,18:22:30.000,254,11073463,124325,0,1757614949,13807.967267349995,-23.535001199998078,53044.58482776001 2025-09-11,18:22:31.000,254,11073438,124325,0,1757614950,13807.886431629995,-23.549099459996796,53044.57085352 2025-09-11,18:22:32.000,254,11073493,124365,0,1757614951,13807.765178049995,-23.51385381,53044.60578912001 2025-09-11,18:22:33.000,254,11073461,124245,0,1757614952,13807.71128756999,-23.542050329997437,53044.56386640001 2025-09-11,18:22:34.000,254,11073415,123965,0,1757614953,13807.63045184999,-23.591394240000227,53044.58482776001 2025-09-11,18:22:35.000,254,11073464,124005,0,1757614954,13807.563088749994,-23.584345110000868,53044.542905040005 2025-09-11,18:22:36.000,254,11073482,124085,0,1757614955,13807.522670889994,-23.626639889997023,53044.5289308 2025-09-11,18:22:37.000,254,11073505,124005,0,1757614956,13807.509198269989,-23.668934670000453,53044.51495656001 2025-09-11,18:22:38.000,254,11073461,124285,0,1757614957,13807.488989339989,-23.718278579995967,53044.50098232 2025-09-11,18:22:39.000,254,11073478,124285,0,1757614958,13807.536143509999,-23.718278579995967,53044.50796944 2025-09-11,18:22:40.000,254,11073410,124205,0,1757614959,13807.576561369999,-23.781720749997476,53044.43111112 2025-09-11,18:22:41.000,254,11073467,124365,0,1757614960,13807.583297679994,-23.838113789999625,53044.38220128 2025-09-11,18:22:42.000,254,11073500,124125,0,1757614961,13807.677606019999,-23.86631030999706,53044.39617552001 2025-09-11,18:22:43.000,254,11073458,124365,0,1757614962,13807.805595909995,-23.93680160999793,53044.44508536001 2025-09-11,18:22:44.000,254,11073458,124325,0,1757614963,13807.89316793999,-23.964998129995365,53044.40316264 2025-09-11,18:22:45.000,254,11073420,124405,0,1757614964,13808.0009489,-23.98614552000072,53044.41014976 2025-09-11,18:22:46.000,254,11073444,123925,0,1757614965,13808.068311999996,-24.04253855999559,53044.375214160005 2025-09-11,18:22:47.000,254,11073482,124205,0,1757614966,13808.128938789996,-24.1059807299971,53044.36822704001 2025-09-11,18:22:48.000,254,11073448,124365,0,1757614967,13808.243456060001,-24.134177250001812,53044.33329144 2025-09-11,18:22:49.000,254,11073461,124205,0,1757614968,13808.391654879997,-24.183521159997326,53044.33329144 2025-09-11,18:22:50.000,254,11073460,124645,0,1757614969,13808.465754290002,-24.28220897999563,53044.41713688001 2025-09-11,18:22:51.000,254,11073423,124645,0,1757614970,13808.560062629993,-24.317454629999702,53044.44508536001 2025-09-11,18:22:52.000,254,11073416,124245,0,1757614971,13808.640898349993,-24.310405500000343,53044.424124000005 2025-09-11,18:22:53.000,254,11073441,124645,0,1757614972,13808.721734069994,-24.359749409995857,53044.46604672001 2025-09-11,18:22:54.000,254,11073472,124205,0,1757614973,13808.755415619999,-24.366798539995216,53044.38220128 2025-09-11,18:22:55.000,254,11073429,124165,0,1757614974,13808.822778719994,-24.430240709996724,53044.41713688001 2025-09-11,18:22:56.000,254,11073468,124245,0,1757614975,13808.93729599,-24.465486360000796,53044.39617552001 2025-09-11,18:22:57.000,254,11073426,123965,0,1757614976,13808.97097753999,-24.465486360000796,53044.40316264 2025-09-11,18:22:58.000,254,11073457,124165,0,1757614977,13809.05181325999,-24.479584619999514,53044.39617552001 2025-09-11,18:22:59.000,254,11073499,124405,0,1757614978,13809.0787585,-24.479584619999514,53044.41014976 2025-09-11,18:23:00.000,254,11073467,124925,0,1757614979,13809.11917636,-24.50073200999759,53044.45207248 2025-09-11,18:23:01.000,254,11073437,123885,0,1757614980,13809.13938529,-24.465486360000796,53044.493995200006 2025-09-11,18:23:02.000,254,11073543,124325,0,1757614981,13809.166330529995,-24.451388100002077,53044.473033840004 2025-09-11,18:23:03.000,254,11073516,124445,0,1757614982,13809.267375179996,-24.416142449998006,53044.50098232 2025-09-11,18:23:04.000,254,11073500,124205,0,1757614983,13809.27411148999,-24.423191579997365,53044.53591792001 2025-09-11,18:23:05.000,254,11073514,124405,0,1757614984,13809.32126566,-24.38089680000121,53044.53591792001 2025-09-11,18:23:06.000,254,11073437,124365,0,1757614985,13809.314529349991,-24.38089680000121,53044.56386640001 2025-09-11,18:23:07.000,254,11073494,124245,0,1757614986,13809.27411148999,-24.352700279996498,53044.591814880005 2025-09-11,18:23:08.000,254,11073473,124125,0,1757614987,13809.24042994,-24.32450375999906,53044.58482776001 2025-09-11,18:23:09.000,254,11073451,124165,0,1757614988,13809.226957319996,-24.310405500000343,53044.55687928 2025-09-11,18:23:10.000,254,11073510,124365,0,1757614989,13809.15285790999,-24.317454629999702,53044.6686732 2025-09-11,18:23:11.000,254,11073452,124325,0,1757614990,13809.0787585,-24.317454629999702,53044.64771184 2025-09-11,18:23:12.000,254,11073519,124605,0,1757614991,13809.004659089995,-24.261061589997553,53044.72457016 2025-09-11,18:23:13.000,254,11073510,124045,0,1757614992,13808.93055967999,-24.254012459998194,53044.79444136 2025-09-11,18:23:14.000,254,11073457,124405,0,1757614993,13808.816042409999,-24.296307240001624,53044.759505760005 2025-09-11,18:23:15.000,254,11073473,124405,0,1757614994,13808.688052519989,-24.254012459998194,53044.808415600004 2025-09-11,18:23:16.000,254,11073474,124245,0,1757614995,13808.566798939988,-24.204668549995404,53044.74553152 2025-09-11,18:23:17.000,254,11073473,124125,0,1757614996,13808.418600119992,-24.254012459998194,53044.80142848001 2025-09-11,18:23:18.000,254,11073408,124285,0,1757614997,13808.344500710002,-24.183521159997326,53044.76649288 2025-09-11,18:23:19.000,254,11073529,124365,0,1757614998,13808.169356649996,-24.15532463999989,53044.76649288 2025-09-11,18:23:20.000,254,11073453,124285,0,1757614999,13808.027894139996,-24.14122638000117,53044.75251864001 2025-09-11,18:23:21.000,254,11073491,124365,0,1757615000,13807.96053104,-24.127128119995177,53044.76649288 2025-09-11,18:23:22.000,254,11073466,124525,0,1757615001,13807.825804839995,-24.09188246999838,53044.72457016 2025-09-11,18:23:23.000,254,11073483,124165,0,1757615002,13807.69781495,-24.063685950000945,53044.68264744001 2025-09-11,18:23:24.000,254,11073471,124125,0,1757615003,13807.616979229999,-24.056636820001586,53044.76649288 2025-09-11,18:23:25.000,254,11073489,124565,0,1757615004,13807.596770299999,-24.000243779999437,53044.78046712001 2025-09-11,18:23:26.000,254,11073506,124125,0,1757615005,13807.482253029993,-23.964998129995365,53044.76649288 2025-09-11,18:23:27.000,254,11073498,124325,0,1757615006,13807.475516719998,-23.993194650000078,53044.79444136 2025-09-11,18:23:28.000,254,11073474,124205,0,1757615007,13807.414889929998,-23.972047260002,53044.78745424 2025-09-11,18:23:29.000,254,11073475,124445,0,1757615008,13807.435098859998,-23.950899869996647,53044.76649288 2025-09-11,18:23:30.000,254,11073467,124245,0,1757615009,13807.421626239993,-23.957948999996006,53044.7385444 2025-09-11,18:23:31.000,254,11073458,124365,0,1757615010,13807.495725649998,-23.972047260002,53044.75251864001 2025-09-11,18:23:32.000,254,11073523,124285,0,1757615011,13807.488989339989,-23.993194650000078,53044.71758304 2025-09-11,18:23:33.000,254,11073487,124365,0,1757615012,13807.556352439999,-24.000243779999437,53044.759505760005 2025-09-11,18:23:34.000,254,11073513,124245,0,1757615013,13807.623715539994,-24.007292909998796,53044.71758304 2025-09-11,18:23:35.000,254,11073534,124525,0,1757615014,13807.69107863999,-23.98614552000072,53044.68264744001 2025-09-11,18:23:36.000,254,11073462,124125,0,1757615015,13807.75170542999,-24.014342039998155,53044.63373760001 2025-09-11,18:23:37.000,254,11073451,124565,0,1757615016,13807.81906853,-24.000243779999437,53044.6686732 2025-09-11,18:23:38.000,254,11073533,124165,0,1757615017,13807.87295900999,-24.014342039998155,53044.661686080006 2025-09-11,18:23:39.000,254,11073488,124245,0,1757615018,13807.967267349995,-24.04253855999559,53044.68963456 2025-09-11,18:23:40.000,254,11073477,124565,0,1757615019,13808.05483937999,-24.021391169997514,53044.64771184 2025-09-11,18:23:41.000,254,11073513,124165,0,1757615020,13808.068311999996,-24.09893159999774,53044.62675048 2025-09-11,18:23:42.000,254,11073505,124485,0,1757615021,13808.115466169991,-24.070735080000304,53044.598802 2025-09-11,18:23:43.000,254,11073544,124365,0,1757615022,13808.162620340001,-24.120078989995818,53044.55687928 2025-09-11,18:23:44.000,254,11073586,124245,0,1757615023,13808.250192369997,-24.09893159999774,53044.58482776001 2025-09-11,18:23:45.000,254,11073501,124205,0,1757615024,13808.317555469992,-24.127128119995177,53044.52194368 2025-09-11,18:23:46.000,254,11073563,124645,0,1757615025,13808.371445949997,-24.127128119995177,53044.54989216 2025-09-11,18:23:47.000,254,11073462,124405,0,1757615026,13808.445545360002,-24.14827551000053,53044.52194368 2025-09-11,18:23:48.000,254,11073505,124045,0,1757615027,13808.533117389998,-24.176472029997967,53044.542905040005 2025-09-11,18:23:49.000,254,11073495,124285,0,1757615028,13808.613953109998,-24.176472029997967,53044.52194368 2025-09-11,18:23:51.000,254,11073531,124325,0,1757615030,13808.721734069994,-24.246963329998835,53044.50098232 2025-09-11,18:23:52.000,254,11073529,124245,0,1757615031,13808.755415619999,-24.218766810001398,53044.50796944 2025-09-11,18:23:53.000,254,11073509,124965,0,1757615032,13808.863196579994,-24.289258110002265,53044.54989216 2025-09-11,18:23:54.000,254,11073480,125125,0,1757615033,13808.923823369994,-24.268110719996912,53044.57085352 2025-09-11,18:23:55.000,254,11073474,124685,0,1757615034,13808.97097753999,-24.254012459998194,53044.55687928 2025-09-11,18:23:56.000,254,11073491,125005,0,1757615035,13809.03160432999,-24.27515984999627,53044.56386640001 2025-09-11,18:23:57.000,254,11073507,124965,0,1757615036,13809.065285879995,-24.28220897999563,53044.5289308 2025-09-11,18:23:58.000,254,11073535,124805,0,1757615037,13809.105703739995,-24.268110719996912,53044.60578912001 2025-09-11,18:23:59.000,254,11073535,125125,0,1757615038,13809.17306683999,-24.27515984999627,53044.63373760001 2025-09-11,18:24:00.000,254,11073532,125045,0,1757615039,13809.166330529995,-24.310405500000343,53044.69662168 2025-09-11,18:24:11.000,254,11073512,124485,0,1757615050,13808.250192369997,-24.014342039998155,53044.78745424 2025-09-11,18:24:12.000,254,11073560,125085,0,1757615051,13808.149147719996,-23.950899869996647,53044.81540272 2025-09-11,18:24:13.000,254,11073501,125085,0,1757615052,13808.048103069996,-23.92270334999921,53044.76649288 2025-09-11,18:24:14.000,254,11073527,124885,0,1757615053,13807.947058419995,-23.88040856999578,53044.77348000001 2025-09-11,18:24:15.000,254,11073470,124965,0,1757615054,13807.87295900999,-23.87335943999642,53044.82238984001 2025-09-11,18:24:16.000,254,11073531,125005,0,1757615055,13807.85275007999,-23.824015530000906,53044.85732544 2025-09-11,18:24:17.000,254,11073477,124885,0,1757615056,13807.77865067,-23.788769879996835,53044.829376960006 2025-09-11,18:24:18.000,254,11073529,125045,0,1757615057,13807.765178049995,-23.788769879996835,53044.81540272 2025-09-11,18:24:19.000,254,11073516,124845,0,1757615058,13807.73823281,-23.7605733599994,53044.8433512 2025-09-11,18:24:20.000,254,11073521,125125,0,1757615059,13807.73823281,-23.725327709995327,53044.85732544 2025-09-11,18:24:21.000,254,11073561,124325,0,1757615060,13807.71802388,-23.75352423000004,53044.85732544 2025-09-11,18:24:22.000,254,11073539,124885,0,1757615061,13807.677606019999,-23.725327709995327,53044.89924816001 2025-09-11,18:24:23.000,254,11073498,124965,0,1757615062,13807.684342329994,-23.767622489998757,53044.87129968001 2025-09-11,18:24:24.000,254,11073558,125045,0,1757615063,13807.71802388,-23.788769879996835,53044.9132224 2025-09-11,18:24:25.000,254,11073545,124645,0,1757615064,13807.67086970999,-23.795819009996194,53044.878286800005 2025-09-11,18:24:26.000,254,11073497,125045,0,1757615065,13807.677606019999,-23.809917270002188,53044.878286800005 2025-09-11,18:24:27.000,254,11073548,125085,0,1757615066,13807.69107863999,-23.816966400001547,53044.90623528 2025-09-11,18:24:28.000,254,11073520,124645,0,1757615067,13807.664133399994,-23.781720749997476,53044.89924816001 2025-09-11,18:24:29.000,254,11073608,124845,0,1757615068,13807.684342329994,-23.802868139995553,53044.9132224 2025-09-11,18:24:30.000,254,11073541,124965,0,1757615069,13807.67086970999,-23.788769879996835,53044.93418376 2025-09-11,18:24:31.000,254,11073567,124005,0,1757615070,13807.65066077999,-23.802868139995553,53044.927196640005 2025-09-11,18:24:32.000,254,11073538,124805,0,1757615071,13807.65066077999,-23.7605733599994,53044.878286800005 2025-09-11,18:24:33.000,254,11073507,125285,0,1757615072,13807.69107863999,-23.7605733599994,53044.83636408 2025-09-11,18:24:34.000,254,11073510,124885,0,1757615073,13807.704551259994,-23.71122944999661,53044.808415600004 2025-09-11,18:24:35.000,254,11073572,125005,0,1757615074,13807.71128756999,-23.70418031999725,53044.829376960006 2025-09-11,18:24:36.000,254,11073560,124245,0,1757615075,13807.77865067,-23.654836410001735,53044.77348000001 2025-09-11,18:24:37.000,254,11073532,124085,0,1757615076,13807.81906853,-23.64073814999574,53044.78046712001 2025-09-11,18:24:38.000,254,11073517,124325,0,1757615077,13807.87295900999,-23.584345110000868,53044.76649288 2025-09-11,18:24:39.000,254,11073554,124165,0,1757615078,13807.97400365999,-23.57024685000215,53044.79444136 2025-09-11,18:24:40.000,254,11073552,124405,0,1757615079,13808.02115783,-23.52795206999872,53044.76649288 2025-09-11,18:24:41.000,254,11073509,124365,0,1757615080,13808.128938789996,-23.51385381,53044.75251864001 2025-09-11,18:24:42.000,254,11073552,124165,0,1757615081,13808.216510819992,-23.47155902999657,53044.75251864001 2025-09-11,18:24:43.000,254,11073536,123844,0,1757615082,13808.324291780002,-23.450411639998492,53044.76649288 2025-09-11,18:24:44.000,254,11073550,124125,0,1757615083,13808.398391189992,-23.429264250000415,53044.74553152 2025-09-11,18:24:45.000,254,11073529,124205,0,1757615084,13808.485963220002,-23.394018599996343,53044.76649288 2025-09-11,18:24:46.000,254,11073560,124525,0,1757615085,13808.539853699993,-23.408116860002337,53044.78046712001 2025-09-11,18:24:47.000,254,11073548,124125,0,1757615086,13808.640898349993,-23.401067729995702,53044.69662168 2025-09-11,18:24:48.000,254,11073549,124325,0,1757615087,13808.613953109998,-23.401067729995702,53044.74553152 2025-09-11,18:24:49.000,254,11073502,124285,0,1757615088,13808.627425729988,-23.394018599996343,53044.74553152 2025-09-11,18:24:50.000,254,11073534,124445,0,1757615089,13808.587007869988,-23.34467469000083,53044.7385444 2025-09-11,18:24:51.000,254,11073609,124205,0,1757615090,13808.640898349993,-23.323527299995476,53044.808415600004 2025-09-11,18:24:52.000,254,11073577,124285,0,1757615091,13808.613953109998,-23.3023799099974,53044.79444136 2025-09-11,18:24:53.000,254,11073589,124325,0,1757615092,13808.533117389998,-23.3023799099974,53044.78046712001 2025-09-11,18:24:54.000,254,11073499,124165,0,1757615093,13808.499435839993,-23.274183389999962,53044.83636408 2025-09-11,18:24:55.000,254,11073547,124245,0,1757615094,13808.418600119992,-23.224839479997172,53044.829376960006 2025-09-11,18:24:56.000,254,11073589,124645,0,1757615095,13808.418600119992,-23.196642959999735,53044.83636408 2025-09-11,18:24:57.000,254,11073516,124325,0,1757615096,13808.364709640002,-23.182544700001017,53044.808415600004 2025-09-11,18:24:58.000,254,11073538,124125,0,1757615097,13808.304082850002,-23.1684464400023,53044.76649288 2025-09-11,18:24:59.000,254,11073553,124685,0,1757615098,13808.236719749992,-23.175495570001658,53044.80142848001 2025-09-11,18:25:00.000,254,11073560,124005,0,1757615099,13808.209774509996,-23.175495570001658,53044.82238984001 2025-09-11,18:25:01.000,254,11073460,124325,0,1757615100,13808.189565579996,-23.147299049996946,53044.80142848001 2025-09-11,18:25:02.000,254,11073521,124405,0,1757615101,13808.162620340001,-23.154348179996305,53044.808415600004 2025-09-11,18:25:03.000,254,11073538,124525,0,1757615102,13808.128938789996,-23.1684464400023,53044.74553152 2025-09-11,18:25:04.000,254,11073499,124285,0,1757615103,13808.10199355,-23.154348179996305,53044.78046712001 2025-09-11,18:25:05.000,254,11073548,124365,0,1757615104,13808.135675099991,-23.175495570001658,53044.80142848001 2025-09-11,18:25:06.000,254,11073556,124325,0,1757615105,13808.08178462,-23.210741219998454,53044.78046712001 2025-09-11,18:25:07.000,254,11073566,124205,0,1757615106,13808.10199355,-23.224839479997172,53044.808415600004 2025-09-11,18:25:08.000,254,11073607,124325,0,1757615107,13808.02115783,-23.224839479997172,53044.89226104 2025-09-11,18:25:09.000,254,11073524,124285,0,1757615108,13807.99421258999,-23.29533077999804,53044.85732544 2025-09-11,18:25:10.000,254,11073538,123885,0,1757615109,13807.97400365999,-23.29533077999804,53044.87129968001 2025-09-11,18:25:11.000,254,11073547,124165,0,1757615110,13807.91337686999,-23.267134260000603,53044.927196640005 2025-09-11,18:25:12.000,254,11073540,124325,0,1757615111,13807.866222699995,-23.33762556000147,53044.87129968001 2025-09-11,18:25:13.000,254,11073529,124285,0,1757615112,13807.866222699995,-23.34467469000083,53044.88527392 2025-09-11,18:25:14.000,254,11073562,124285,0,1757615113,13807.825804839995,-23.358772949999548,53044.89226104 2025-09-11,18:25:15.000,254,11073558,124365,0,1757615114,13807.846013769995,-23.372871209998266,53044.94815800001 2025-09-11,18:25:16.000,254,11073536,124165,0,1757615115,13807.81233221999,-23.358772949999548,53044.976106480004 2025-09-11,18:25:17.000,254,11073540,124405,0,1757615116,13807.75844174,-23.401067729995702,53044.997067840006 2025-09-11,18:25:18.000,254,11073515,124285,0,1757615117,13807.73823281,-23.429264250000415,53044.9830936 2025-09-11,18:25:19.000,254,11073514,124325,0,1757615118,13807.744969119994,-23.450411639998492,53044.997067840006 2025-09-11,18:25:20.000,254,11073564,124325,0,1757615119,13807.704551259994,-23.443362509999133,53044.9830936 2025-09-11,18:25:21.000,254,11073597,124325,0,1757615120,13807.69781495,-23.46450989999721,53044.96213224 2025-09-11,18:25:22.000,254,11073563,124285,0,1757615121,13807.69781495,-23.47155902999657,53044.92020952001 2025-09-11,18:25:23.000,254,11073602,124365,0,1757615122,13807.69781495,-23.50680468000064,53044.9132224 2025-09-11,18:25:24.000,254,11073503,124325,0,1757615123,13807.71128756999,-23.51385381,53044.927196640005 2025-09-11,18:25:25.000,254,11073498,124365,0,1757615124,13807.744969119994,-23.52090293999936,53044.86431256 2025-09-11,18:25:26.000,254,11073566,124565,0,1757615125,13807.744969119994,-23.598443369999586,53044.89924816001 2025-09-11,18:25:27.000,254,11073505,124405,0,1757615126,13807.77191435999,-23.612541629998304,53044.93418376 2025-09-11,18:25:28.000,254,11073552,124405,0,1757615127,13807.75844174,-23.605492499998945,53044.89924816001 2025-09-11,18:25:29.000,254,11073542,124245,0,1757615128,13807.79212328999,-23.633689019996382,53044.92020952001 2025-09-11,18:25:30.000,254,11073542,124685,0,1757615129,13807.79212328999,-23.598443369999586,53044.927196640005 2025-09-11,18:25:31.000,254,11073521,124205,0,1757615130,13807.825804839995,-23.64073814999574,53044.92020952001 2025-09-11,18:25:32.000,254,11073519,124365,0,1757615131,13807.825804839995,-23.64073814999574,53044.878286800005 2025-09-11,18:25:33.000,254,11073519,124485,0,1757615132,13807.825804839995,-23.605492499998945,53044.89924816001 2025-09-11,18:25:34.000,254,11073567,124485,0,1757615133,13807.846013769995,-23.598443369999586,53044.85732544 2025-09-11,18:25:35.000,254,11073551,124285,0,1757615134,13807.846013769995,-23.549099459996796,53044.86431256 2025-09-11,18:25:36.000,254,11073552,124485,0,1757615135,13807.83254114999,-23.51385381,53044.829376960006 2025-09-11,18:25:37.000,254,11073533,124485,0,1757615136,13807.785386979995,-23.492706420001923,53044.829376960006 2025-09-11,18:25:38.000,254,11073535,124485,0,1757615137,13807.805595909995,-23.422215120001056,53044.8433512 2025-09-11,18:25:39.000,254,11073545,124485,0,1757615138,13807.846013769995,-23.408116860002337,53044.8433512 2025-09-11,18:25:40.000,254,11073573,124365,0,1757615139,13807.846013769995,-23.34467469000083,53044.829376960006 2025-09-11,18:25:41.000,254,11073541,124485,0,1757615140,13807.85275007999,-23.323527299995476,53044.78745424 2025-09-11,18:25:42.000,254,11073542,124485,0,1757615141,13807.79212328999,-23.316478169996117,53044.77348000001 2025-09-11,18:25:43.000,254,11073545,124365,0,1757615142,13807.785386979995,-23.34467469000083,53044.80142848001 2025-09-11,18:25:44.000,254,11073494,124245,0,1757615143,13807.75844174,-23.33762556000147,53044.759505760005 2025-09-11,18:25:45.000,254,11073588,124445,0,1757615144,13807.77865067,-23.28123251999932,53044.81540272 2025-09-11,18:25:46.000,254,11073552,124485,0,1757615145,13807.7988596,-23.260085130001244,53044.76649288 2025-09-11,18:25:47.000,254,11073580,124205,0,1757615146,13807.805595909995,-23.23893773999589,53044.77348000001 2025-09-11,18:25:48.000,254,11073542,124285,0,1757615147,13807.7988596,-23.224839479997172,53044.78745424 2025-09-11,18:25:49.000,254,11073602,124365,0,1757615148,13807.77865067,-23.182544700001017,53044.77348000001 2025-09-11,18:25:50.000,254,11073500,124205,0,1757615149,13807.7988596,-23.140249919997586,53044.76649288 2025-09-11,18:25:51.000,254,11073553,124325,0,1757615150,13807.71128756999,-23.10500427000079,53044.74553152 2025-09-11,18:25:52.000,254,11073549,124325,0,1757615151,13807.677606019999,-23.055660359998,53044.759505760005 2025-09-11,18:25:53.000,254,11073532,124485,0,1757615152,13807.69781495,-22.99926731999585,53044.77348000001 2025-09-11,18:25:54.000,254,11073537,124405,0,1757615153,13807.684342329994,-22.964021669999056,53044.77348000001 2025-09-11,18:25:55.000,254,11073561,124365,0,1757615154,13807.65066077999,-22.89353036999819,53044.76649288 2025-09-11,18:25:56.000,254,11073582,124525,0,1757615155,13807.65066077999,-22.851235590002034,53044.808415600004 2025-09-11,18:25:57.000,254,11073534,124325,0,1757615156,13807.69107863999,-22.766646029995172,53044.81540272 2025-09-11,18:25:58.000,254,11073562,124405,0,1757615157,13807.69781495,-22.752547769996454,53044.81540272 2025-09-11,18:25:59.000,254,11073600,124245,0,1757615158,13807.71128756999,-22.66795820999687,53044.808415600004 2025-09-11,18:26:00.000,254,11073524,124445,0,1757615159,13807.765178049995,-22.66795820999687,53044.88527392 2025-09-11,18:26:01.000,254,11073551,124045,0,1757615160,13807.75844174,-22.632712560000073,53044.82238984001 2025-09-11,18:26:02.000,254,11073538,124405,0,1757615161,13807.785386979995,-22.60451603999536,53044.85732544 2025-09-11,18:26:03.000,254,11073592,124325,0,1757615162,13807.81233221999,-22.60451603999536,53044.808415600004 2025-09-11,18:26:04.000,254,11073529,124165,0,1757615163,13807.825804839995,-22.618614300001354,53044.82238984001 2025-09-11,18:26:05.000,254,11073613,124485,0,1757615164,13807.825804839995,-22.597466909996,53044.81540272 2025-09-11,18:26:06.000,254,11073529,124405,0,1757615165,13807.825804839995,-22.618614300001354,53044.83636408 2025-09-11,18:26:07.000,254,11073564,124365,0,1757615166,13807.846013769995,-22.632712560000073,53044.82238984001 2025-09-11,18:26:08.000,254,11073592,124245,0,1757615167,13807.83927746,-22.64681081999879,53044.8433512 2025-09-11,18:26:09.000,254,11073527,124205,0,1757615168,13807.85275007999,-22.64681081999879,53044.87129968001 2025-09-11,18:26:10.000,254,11073568,124245,0,1757615169,13807.87969532,-22.639761689999432,53044.89226104 2025-09-11,18:26:11.000,254,11073588,124325,0,1757615170,13807.89990425,-22.7102529900003,53044.90623528 2025-09-11,18:26:12.000,254,11073556,124205,0,1757615171,13807.846013769995,-22.69615473000158,53044.90623528 2025-09-11,18:26:13.000,254,11073501,124325,0,1757615172,13807.886431629995,-22.71730211999966,53044.89924816001 2025-09-11,18:26:14.000,254,11073549,124325,0,1757615173,13807.89316793999,-22.7102529900003,53044.88527392 2025-09-11,18:26:15.000,254,11073594,124205,0,1757615174,13807.846013769995,-22.7102529900003,53044.89226104 2025-09-11,18:26:16.000,254,11073621,123965,0,1757615175,13807.91337686999,-22.745498639997095,53044.89924816001 2025-09-11,18:26:17.000,254,11073600,124125,0,1757615176,13807.89316793999,-22.773695160001807,53044.95514512 2025-09-11,18:26:18.000,254,11073588,124325,0,1757615177,13807.866222699995,-22.731400379998377,53044.93418376 2025-09-11,18:26:19.000,254,11073557,124245,0,1757615178,13807.866222699995,-22.7102529900003,53044.9830936 2025-09-11,18:26:20.000,254,11073603,124285,0,1757615179,13807.83254114999,-22.69615473000158,53044.89226104 2025-09-11,18:26:21.000,254,11073533,124125,0,1757615180,13807.906640559995,-22.64681081999879,53044.94815800001 2025-09-11,18:26:22.000,254,11073603,124485,0,1757615181,13807.886431629995,-22.597466909996,53044.99008072001 2025-09-11,18:26:23.000,254,11073559,124165,0,1757615182,13807.87969532,-22.583368649997283,53044.99008072001 2025-09-11,18:26:24.000,254,11073617,124325,0,1757615183,13807.83927746,-22.569270389998564,53044.976106480004 2025-09-11,18:26:25.000,254,11073537,124125,0,1757615184,13807.81906853,-22.498779089997697,53044.96911936001 2025-09-11,18:26:26.000,254,11073585,124205,0,1757615185,13807.866222699995,-22.442386049995548,53045.00405496 2025-09-11,18:26:27.000,254,11073579,124325,0,1757615186,13807.866222699995,-22.393042140000034,53045.01802920001 2025-09-11,18:26:28.000,254,11073539,124205,0,1757615187,13807.825804839995,-22.393042140000034,53044.997067840006 2025-09-11,18:26:29.000,254,11073577,124725,0,1757615188,13807.77865067,-22.30845258000045,53045.01802920001 2025-09-11,18:26:30.000,254,11073631,124245,0,1757615189,13807.744969119994,-22.273206929996377,53045.08790040001 2025-09-11,18:26:31.000,254,11073599,124365,0,1757615190,13807.69781495,-22.23796127999958,53045.07392616 2025-09-11,18:26:32.000,254,11073567,124125,0,1757615191,13807.704551259994,-22.19566649999615,53045.01104208 2025-09-11,18:26:33.000,254,11073578,124485,0,1757615192,13807.677606019999,-22.216813890001504,53045.094887520005 2025-09-11,18:26:34.000,254,11073561,124325,0,1757615193,13807.643924469994,-22.174519109998073,53045.07392616 2025-09-11,18:26:35.000,254,11073601,124325,0,1757615194,13807.623715539994,-22.174519109998073,53045.10187464 2025-09-11,18:26:36.000,254,11073600,124325,0,1757615195,13807.596770299999,-22.160420849999355,53045.03899056001 2025-09-11,18:26:37.000,254,11073577,123965,0,1757615196,13807.596770299999,-22.20271562999551,53044.9830936 2025-09-11,18:26:38.000,254,11073551,124485,0,1757615197,13807.495725649998,-22.153371719999996,53044.976106480004 2025-09-11,18:26:39.000,254,11073609,124285,0,1757615198,13807.462044099993,-22.104027809997206,53045.02501632 2025-09-11,18:26:40.000,254,11073621,124325,0,1757615199,13807.435098859998,-22.07583128999977,53044.93418376 2025-09-11,18:26:41.000,254,11073555,124325,0,1757615200,13807.455307789998,-22.03353650999634,53044.99008072001 2025-09-11,18:26:42.000,254,11073631,124405,0,1757615201,13807.482253029993,-22.02648737999698,53044.941170879996 2025-09-11,18:26:43.000,254,11073587,124405,0,1757615202,13807.515934579998,-22.01943824999762,53044.96911936001 2025-09-11,18:26:44.000,254,11073628,124645,0,1757615203,13807.556352439999,-22.01943824999762,53044.93418376 2025-09-11,18:26:45.000,254,11073565,124285,0,1757615204,13807.616979229999,-21.970094340002106,53044.94815800001 2025-09-11,18:26:46.000,254,11073571,124485,0,1757615205,13807.69107863999,-21.927799559998675,53044.90623528 2025-09-11,18:26:47.000,254,11073602,124285,0,1757615206,13807.785386979995,-21.906652170000598,53044.92020952001 2025-09-11,18:26:48.000,254,11073544,124285,0,1757615207,13807.83254114999,-21.920750429999316,53044.89924816001 2025-09-11,18:26:49.000,254,11073593,124365,0,1757615208,13807.91337686999,-21.906652170000598,53044.941170879996 2025-09-11,18:26:50.000,254,11073590,124365,0,1757615209,13808.01442151999,-21.89255391000188,53044.976106480004 2025-09-11,18:26:51.000,254,11073569,124325,0,1757615210,13808.068311999996,-21.913701299999957,53044.95514512 2025-09-11,18:26:52.000,254,11073603,124285,0,1757615211,13808.115466169991,-21.906652170000598,53044.99008072001 2025-09-11,18:26:53.000,254,11073598,124285,0,1757615212,13808.176092959991,-21.920750429999316,53044.976106480004 2025-09-11,18:26:54.000,254,11073579,124365,0,1757615213,13808.223247130001,-21.970094340002106,53044.96213224 2025-09-11,18:26:55.000,254,11073547,124325,0,1757615214,13808.216510819992,-21.991241730000183,53044.997067840006 2025-09-11,18:26:56.000,254,11073619,124285,0,1757615215,13808.203038200001,-21.998290859999543,53044.96911936001 2025-09-11,18:26:57.000,254,11073556,124485,0,1757615216,13808.223247130001,-22.089929549998487,53045.01802920001 2025-09-11,18:26:58.000,254,11073614,124125,0,1757615217,13808.236719749992,-22.111076939996565,53045.03200344 2025-09-11,18:26:59.000,254,11073629,124405,0,1757615218,13808.243456060001,-22.118126069995924,53045.01802920001 2025-09-11,18:27:00.000,254,11073604,124645,0,1757615219,13808.243456060001,-22.181568239997432,53045.00405496 2025-09-11,18:27:01.000,254,11073569,124525,0,1757615220,13808.216510819992,-22.230912150000222,53045.03200344 2025-09-11,18:27:02.000,254,11073604,124285,0,1757615221,13808.216510819992,-22.23796127999958,53045.03200344 2025-09-11,18:27:03.000,254,11073593,124005,0,1757615222,13808.229983439996,-22.2520595399983,53045.0529648 2025-09-11,18:27:04.000,254,11073637,124125,0,1757615223,13808.196301889991,-22.216813890001504,53045.045977680005 2025-09-11,18:27:05.000,254,11073591,124125,0,1757615224,13808.223247130001,-22.2520595399983,53045.06693904001 2025-09-11,18:27:06.000,254,11073602,124205,0,1757615225,13808.263664990001,-22.223863020000863,53045.045977680005 2025-09-11,18:27:07.000,254,11073621,124325,0,1757615226,13808.277137609992,-22.266157799997018,53045.045977680005 2025-09-11,18:27:08.000,254,11073600,124165,0,1757615227,13808.229983439996,-22.287305189995095,53045.045977680005 2025-09-11,18:27:09.000,254,11073638,124245,0,1757615228,13808.223247130001,-22.25910866999766,53045.11584888001 2025-09-11,18:27:10.000,254,11073604,124165,0,1757615229,13808.250192369997,-22.280256059995736,53045.08790040001 2025-09-11,18:27:11.000,254,11073571,125125,0,1757615230,13808.250192369997,-22.266157799997018,53045.10187464 2025-09-11,18:27:12.000,254,11073619,124605,0,1757615231,13808.277137609992,-22.273206929996377,53045.11584888001 2025-09-11,18:27:13.000,254,11073603,124325,0,1757615232,13808.270401299997,-22.30845258000045,53045.094887520005 2025-09-11,18:27:14.000,254,11073632,124165,0,1757615233,13808.236719749992,-22.371894750001957,53045.12982312 2025-09-11,18:27:15.000,254,11073601,124325,0,1757615234,13808.283873920001,-22.350747359996603,53045.17873296 2025-09-11,18:27:16.000,254,11073646,123965,0,1757615235,13808.310819159997,-22.350747359996603,53045.24860416 2025-09-11,18:27:17.000,254,11073576,124445,0,1757615236,13808.297346539992,-22.36484561999532,53045.213668560005 2025-09-11,18:27:18.000,254,11073567,124445,0,1757615237,13808.304082850002,-22.407140399998752,53045.25559128001 2025-09-11,18:27:19.000,254,11073569,124405,0,1757615238,13808.324291780002,-22.43533691999619,53045.24161704 2025-09-11,18:27:20.000,254,11073617,124405,0,1757615239,13808.310819159997,-22.442386049995548,53045.20668144001 2025-09-11,18:27:21.000,254,11073537,124125,0,1757615240,13808.283873920001,-22.4635334400009,53045.23462992001 2025-09-11,18:27:22.000,254,11073592,124325,0,1757615241,13808.324291780002,-22.47058257000026,53045.22065568 2025-09-11,18:27:23.000,254,11073603,124045,0,1757615242,13808.290610229997,-22.48468082999898,53045.18572008001 2025-09-11,18:27:24.000,254,11073608,124285,0,1757615243,13808.250192369997,-22.491729959998338,53045.18572008001 2025-09-11,18:27:25.000,254,11073598,124125,0,1757615244,13808.270401299997,-22.526975609995134,53045.20668144001 2025-09-11,18:27:26.000,254,11073605,124365,0,1757615245,13808.290610229997,-22.48468082999898,53045.19969432 2025-09-11,18:27:27.000,254,11073618,123965,0,1757615246,13808.256928679992,-22.505828219997056,53045.1927072 2025-09-11,18:27:28.000,254,11073595,124485,0,1757615247,13808.277137609992,-22.491729959998338,53045.24860416 2025-09-11,18:27:29.000,254,11073598,124525,0,1757615248,13808.236719749992,-22.555172129999846,53045.23462992001 2025-09-11,18:27:30.000,254,11073637,124325,0,1757615249,13808.263664990001,-22.555172129999846,53045.20668144001 2025-09-11,18:27:31.000,254,11073606,124965,0,1757615250,13808.223247130001,-22.526975609995134,53045.24161704 2025-09-11,18:27:32.000,254,11073612,124325,0,1757615251,13808.256928679992,-22.541073870001128,53045.24161704 2025-09-11,18:27:33.000,254,11073611,124325,0,1757615252,13808.216510819992,-22.583368649997283,53045.25559128001 2025-09-11,18:27:34.000,254,11073594,124205,0,1757615253,13808.149147719996,-22.597466909996,53045.2276428 2025-09-11,18:27:35.000,254,11073586,123925,0,1757615254,13808.162620340001,-22.541073870001128,53045.26956552 2025-09-11,18:27:36.000,254,11073574,124365,0,1757615255,13808.088520929996,-22.526975609995134,53045.20668144001 2025-09-11,18:27:37.000,254,11073593,124405,0,1757615256,13808.088520929996,-22.498779089997697,53045.17174584 2025-09-11,18:27:38.000,254,11073619,124125,0,1757615257,13808.048103069996,-22.512877349996415,53045.213668560005 2025-09-11,18:27:39.000,254,11073541,124485,0,1757615258,13808.03463044999,-22.42123865999747,53045.164758720006 2025-09-11,18:27:40.000,254,11073586,124365,0,1757615259,13807.94032211,-22.407140399998752,53045.18572008001 2025-09-11,18:27:41.000,254,11073580,124925,0,1757615260,13807.89990425,-22.36484561999532,53045.15078448 2025-09-11,18:27:42.000,254,11073537,124485,0,1757615261,13807.886431629995,-22.322550839999167,53045.164758720006 2025-09-11,18:27:43.000,254,11073616,124045,0,1757615262,13807.81233221999,-22.315501709999808,53045.15078448 2025-09-11,18:27:44.000,254,11073569,124405,0,1757615263,13807.75844174,-22.24501040999894,53045.15078448 2025-09-11,18:27:45.000,254,11073647,123965,0,1757615264,13807.69107863999,-22.209764760002145,53045.13681024001 2025-09-11,18:27:46.000,254,11073609,124125,0,1757615265,13807.67086970999,-22.132224330001918,53045.11584888001 2025-09-11,18:27:47.000,254,11073617,124405,0,1757615266,13807.637188159999,-22.104027809997206,53045.15777160001 2025-09-11,18:27:48.000,254,11073562,124325,0,1757615267,13807.583297679994,-22.047634770002333,53045.108861759996 2025-09-11,18:27:49.000,254,11073641,124165,0,1757615268,13807.569825059989,-22.0053399899989,53045.03200344 2025-09-11,18:27:50.000,254,11073567,124245,0,1757615269,13807.569825059989,-22.040585639995697,53045.00405496 2025-09-11,18:27:51.000,254,11073623,124165,0,1757615270,13807.576561369999,-21.991241730000183,53045.01802920001 2025-09-11,18:27:52.000,254,11073657,124285,0,1757615271,13807.637188159999,-21.991241730000183,53045.05995192 2025-09-11,18:27:53.000,254,11073574,124205,0,1757615272,13807.684342329994,-22.01238911999826,53045.03200344 2025-09-11,18:27:54.000,254,11073665,124485,0,1757615273,13807.704551259994,-21.998290859999543,53045.045977680005 2025-09-11,18:27:55.000,254,11073589,124125,0,1757615274,13807.79212328999,-22.01238911999826,53045.01104208 2025-09-11,18:27:56.000,254,11073584,124485,0,1757615275,13807.846013769995,-21.998290859999543,53044.96213224 2025-09-11,18:27:57.000,254,11073576,124165,0,1757615276,13807.91337686999,-21.977143470001465,53044.976106480004 2025-09-11,18:27:58.000,254,11073626,124325,0,1757615277,13807.967267349995,-22.01238911999826,53045.00405496 2025-09-11,18:27:59.000,254,11073605,124285,0,1757615278,13808.007685209996,-21.991241730000183,53044.9830936 2025-09-11,18:28:00.000,254,11073659,124325,0,1757615279,13807.987476279995,-21.948946949996753,53044.941170879996 2025-09-11,18:28:01.000,254,11073591,124565,0,1757615280,13808.03463044999,-21.89960304000124,53044.9132224 2025-09-11,18:28:02.000,254,11073589,124245,0,1757615281,13808.068311999996,-21.83616086999973,53044.9132224 2025-09-11,18:28:03.000,254,11073636,124285,0,1757615282,13808.027894139996,-21.815013480001653,53044.8433512 2025-09-11,18:28:04.000,254,11073602,124205,0,1757615283,13808.007685209996,-21.744522180000786,53044.9132224 2025-09-11,18:28:05.000,254,11073609,124405,0,1757615284,13808.01442151999,-21.709276529996714,53044.86431256 2025-09-11,18:28:06.000,254,11073571,124125,0,1757615285,13807.947058419995,-21.631736099996488,53044.82238984001 2025-09-11,18:28:07.000,254,11073582,124325,0,1757615286,13807.987476279995,-21.582392190000974,53044.86431256 2025-09-11,18:28:08.000,254,11073581,124325,0,1757615287,13807.95379472999,-21.511900890000106,53044.85732544 2025-09-11,18:28:09.000,254,11073621,124485,0,1757615288,13807.91337686999,-21.483704369995394,53044.88527392 2025-09-11,18:28:10.000,254,11073638,124365,0,1757615289,13807.93358579999,-21.469606109996676,53044.83636408 2025-09-11,18:28:11.000,254,11073596,124965,0,1757615290,13807.89316793999,-21.469606109996676,53044.829376960006 2025-09-11,18:28:12.000,254,11073668,124165,0,1757615291,13807.906640559995,-21.44140958999924,53044.93418376 2025-09-11,18:28:13.000,254,11073592,124085,0,1757615292,13807.967267349995,-21.399114809995808,53044.93418376 2025-09-11,18:28:14.000,254,11073573,124285,0,1757615293,13808.007685209996,-21.39206567999645,53044.89924816001 2025-09-11,18:28:15.000,254,11073605,124285,0,1757615294,13808.12220248,-21.42731133000052,53044.87129968001 2025-09-11,18:28:16.000,254,11073635,124685,0,1757615295,13808.223247130001,-21.455507849997957,53044.95514512 2025-09-11,18:28:17.000,254,11073641,124325,0,1757615296,13808.310819159997,-21.497802630001388,53044.976106480004 2025-09-11,18:28:18.000,254,11073611,124365,0,1757615297,13808.452281669997,-21.575343060001615,53044.96911936001 2025-09-11,18:28:19.000,254,11073622,124245,0,1757615298,13808.560062629993,-21.62468696999713,53044.96213224 2025-09-11,18:28:20.000,254,11073602,124165,0,1757615299,13808.674579899998,-21.695178269997996,53044.96911936001 2025-09-11,18:28:21.000,254,11073593,124365,0,1757615300,13808.809306099989,-21.751571310000145,53044.96911936001 2025-09-11,18:28:22.000,254,11073607,124085,0,1757615301,13808.91708706,-21.815013480001653,53045.03200344 2025-09-11,18:28:23.000,254,11073573,124245,0,1757615302,13809.03834064,-21.857308259997808,53045.045977680005 2025-09-11,18:28:24.000,254,11073581,124325,0,1757615303,13809.09896743,-21.913701299999957,53045.00405496 2025-09-11,18:28:25.000,254,11073598,124125,0,1757615304,13809.146121599995,-21.970094340002106,53045.03200344 2025-09-11,18:28:26.000,254,11073656,124445,0,1757615305,13809.13938529,-22.03353650999634,53045.01802920001 2025-09-11,18:28:27.000,254,11073635,124325,0,1757615306,13809.17306683999,-22.089929549998487,53045.10187464 2025-09-11,18:28:28.000,254,11073576,124325,0,1757615307,13809.13938529,-22.139273460001277,53045.094887520005 2025-09-11,18:28:29.000,254,11073610,124285,0,1757615308,13809.105703739995,-22.139273460001277,53045.122836 2025-09-11,18:28:30.000,254,11073614,124365,0,1757615309,13809.07202218999,-22.132224330001918,53045.11584888001 2025-09-11,18:28:31.000,254,11073609,124125,0,1757615310,13808.95750492,-22.139273460001277,53045.17174584 2025-09-11,18:28:32.000,254,11073606,124405,0,1757615311,13808.95076860999,-22.118126069995924,53045.1927072 2025-09-11,18:28:33.000,254,11073625,124285,0,1757615312,13808.89014181999,-22.118126069995924,53045.22065568 2025-09-11,18:28:34.000,254,11073626,124645,0,1757615313,13808.822778719994,-22.047634770002333,53045.24860416 2025-09-11,18:28:35.000,254,11073667,124125,0,1757615314,13808.735206689998,-22.040585639995697,53045.276552639996 2025-09-11,18:28:36.000,254,11073586,124325,0,1757615315,13808.688052519989,-21.970094340002106,53045.24860416 2025-09-11,18:28:37.000,254,11073599,124365,0,1757615316,13808.647634659988,-21.948946949996753,53045.297514 2025-09-11,18:28:38.000,254,11073662,124125,0,1757615317,13808.634162039998,-21.878455649995885,53045.262578400005 2025-09-11,18:28:39.000,254,11073654,124125,0,1757615318,13808.654370969998,-21.85025912999845,53045.276552639996 2025-09-11,18:28:40.000,254,11073574,124045,0,1757615319,13808.607216799988,-21.85025912999845,53045.30450112001 2025-09-11,18:28:42.000,254,11073606,124845,0,1757615321,13808.573535249998,-21.878455649995885,53045.213668560005 2025-09-11,18:28:44.000,254,11073650,124125,0,1757615323,13808.721734069994,-21.84320999999909,53045.26956552 2025-09-11,18:28:46.000,254,11073669,124405,0,1757615325,13808.802569789994,-21.815013480001653,53045.35341096001 2025-09-11,18:28:47.000,254,11073666,124245,0,1757615326,13808.84972395999,-21.80091521999566,53045.40930792 2025-09-11,18:28:48.000,254,11073641,124205,0,1757615327,13808.89687813,-21.85025912999845,53045.4372564 2025-09-11,18:28:49.000,254,11073648,124125,0,1757615328,13808.944032299994,-21.885504779995244,53045.42328216001 2025-09-11,18:28:50.000,254,11073617,124245,0,1757615329,13808.93729599,-21.927799559998675,53045.4372564 2025-09-11,18:28:51.000,254,11073633,124405,0,1757615330,13808.964241229995,-21.96304520999547,53045.430269280005 2025-09-11,18:28:52.000,254,11073653,124605,0,1757615331,13808.944032299994,-22.05468390000169,53045.45821776 2025-09-11,18:28:53.000,254,11073685,123965,0,1757615332,13808.91035074999,-22.096978679997846,53045.49315336001 2025-09-11,18:28:54.000,254,11073695,124325,0,1757615333,13808.883405509994,-22.146322590000636,53045.53507608 2025-09-11,18:28:55.000,254,11073660,124565,0,1757615334,13808.876669199999,-22.160420849999355,53045.53507608 2025-09-11,18:28:56.000,254,11073667,124165,0,1757615335,13808.802569789994,-22.160420849999355,53045.52110184001 2025-09-11,18:28:57.000,254,11073659,124325,0,1757615336,13808.748679309989,-22.153371719999996,53045.56302456 2025-09-11,18:28:58.000,254,11073695,124285,0,1757615337,13808.735206689998,-22.139273460001277,53045.549050320005 2025-09-11,18:28:59.000,254,11073682,124405,0,1757615338,13808.728470379989,-22.118126069995924,53045.549050320005 2025-09-11,18:29:00.000,254,11073661,124125,0,1757615339,13808.708261449989,-22.06878216000041,53045.52808896 2025-09-11,18:29:01.000,254,11073704,124205,0,1757615340,13808.694788829998,-22.07583128999977,53045.52110184001 2025-09-11,18:29:02.000,254,11073665,123525,0,1757615341,13808.735206689998,-22.040585639995697,53045.49315336001 2025-09-11,18:29:03.000,254,11073652,124365,0,1757615342,13808.694788829998,-22.040585639995697,53045.56302456 2025-09-11,18:29:04.000,254,11073633,124485,0,1757615343,13808.755415619999,-22.01943824999762,53045.54206320001 2025-09-11,18:29:05.000,254,11073674,124285,0,1757615344,13808.836251339999,-21.96304520999547,53045.54206320001 2025-09-11,18:29:06.000,254,11073694,124965,0,1757615345,13808.903614439994,-21.934848689998034,53045.52110184001 2025-09-11,18:29:07.000,254,11073690,124765,0,1757615346,13808.923823369994,-21.920750429999316,53045.49315336001 2025-09-11,18:29:08.000,254,11073656,124645,0,1757615347,13809.065285879995,-21.906652170000598,53045.54206320001 2025-09-11,18:29:09.000,254,11073722,124845,0,1757615348,13809.11917636,-21.84320999999909,53045.52110184001 2025-09-11,18:29:10.000,254,11073666,124965,0,1757615349,13809.17980315,-21.84320999999909,53045.56302456 2025-09-11,18:29:11.000,254,11073670,124845,0,1757615350,13809.2808478,-21.871406519996526,53045.52110184001 2025-09-11,18:29:12.000,254,11073673,124965,0,1757615351,13809.334738279991,-21.906652170000598,53045.549050320005 2025-09-11,18:29:13.000,254,11073692,124845,0,1757615352,13809.415573999991,-21.920750429999316,53045.55603744 2025-09-11,18:29:14.000,254,11073679,124365,0,1757615353,13809.462728170001,-21.970094340002106,53045.597960160005 2025-09-11,18:29:15.000,254,11073658,124845,0,1757615354,13809.462728170001,-21.991241730000183,53045.611934399996 2025-09-11,18:29:16.000,254,11073712,124605,0,1757615355,13809.476200789992,-22.01943824999762,53045.611934399996 2025-09-11,18:29:17.000,254,11073703,124565,0,1757615356,13809.482937100001,-22.040585639995697,53045.5769988 2025-09-11,18:29:18.000,254,11073621,124125,0,1757615357,13809.442519240001,-22.089929549998487,53045.56302456 2025-09-11,18:29:19.000,254,11073702,125045,0,1757615358,13809.422310310001,-22.06878216000041,53045.52808896 2025-09-11,18:29:20.000,254,11073699,124565,0,1757615359,13809.422310310001,-22.040585639995697,53045.62590864 2025-09-11,18:29:21.000,254,11073664,125125,0,1757615360,13809.381892450001,-22.06878216000041,53045.59097304001 2025-09-11,18:29:22.000,254,11073662,124885,0,1757615361,13809.334738279991,-22.040585639995697,53045.611934399996 2025-09-11,18:29:23.000,254,11073663,124885,0,1757615362,13809.307793039996,-22.01943824999762,53045.65385712 2025-09-11,18:29:24.000,254,11073742,124365,0,1757615363,13809.287584109996,-22.01238911999826,53045.68879272001 2025-09-11,18:29:25.000,254,11073689,125005,0,1757615364,13809.267375179996,-22.02648737999698,53045.63988288001 2025-09-11,18:29:26.000,254,11073675,124765,0,1757615365,13809.267375179996,-21.998290859999543,53045.66084424001 2025-09-11,18:29:27.000,254,11073676,124965,0,1757615366,13809.21348469999,-21.970094340002106,53045.646870000004 2025-09-11,18:29:28.000,254,11073713,124525,0,1757615367,13809.23369362999,-21.991241730000183,53045.57001168001 2025-09-11,18:29:29.000,254,11073687,124885,0,1757615368,13809.2808478,-21.984192600000824,53045.646870000004 2025-09-11,18:29:30.000,254,11073701,124645,0,1757615369,13809.314529349991,-22.0053399899989,53045.58398592 2025-09-11,18:29:31.000,254,11073691,124965,0,1757615370,13809.32126566,-21.96304520999547,53045.65385712 2025-09-11,18:29:32.000,254,11073690,124965,0,1757615371,13809.361683520001,-21.955996079996112,53045.70975408001 2025-09-11,18:29:33.000,254,11073734,125085,0,1757615372,13809.361683520001,-21.955996079996112,53045.69577984 2025-09-11,18:29:34.000,254,11073703,124565,0,1757615373,13809.395365069991,-21.955996079996112,53045.72372832 2025-09-11,18:29:35.000,254,11073721,125205,0,1757615374,13809.449255549996,-21.955996079996112,53045.73770256001 2025-09-11,18:29:36.000,254,11073742,125085,0,1757615375,13809.435782929992,-21.941897819997394,53045.65385712 2025-09-11,18:29:37.000,254,11073739,124925,0,1757615376,13809.429046619996,-21.96304520999547,53045.69577984 2025-09-11,18:29:38.000,254,11073756,125125,0,1757615377,13809.503146030002,-21.927799559998675,53045.84250936 2025-09-11,18:29:39.000,254,11073697,124925,0,1757615378,13809.469464479997,-21.89960304000124,53045.779625279996 2025-09-11,18:29:40.000,254,11073695,124925,0,1757615379,13809.415573999991,-21.885504779995244,53045.779625279996 2025-09-11,18:29:41.000,254,11073750,125285,0,1757615380,13809.422310310001,-21.878455649995885,53045.82853512001 2025-09-11,18:29:42.000,254,11073755,124885,0,1757615381,13809.375156139991,-21.871406519996526,53045.80757376001 2025-09-11,18:29:43.000,254,11073709,124965,0,1757615382,13809.314529349991,-21.906652170000598,53045.80757376001 2025-09-11,18:29:44.000,254,11073758,124525,0,1757615383,13809.24042994,-21.871406519996526,53045.82853512001 2025-09-11,18:29:45.000,254,11073723,125165,0,1757615384,13809.24042994,-21.864357389997167,53045.85648360001 2025-09-11,18:29:46.000,254,11073689,124685,0,1757615385,13809.19327576999,-21.913701299999957,53045.835522240006 2025-09-11,18:29:47.000,254,11073728,124765,0,1757615386,13809.15959422,-21.857308259997808,53045.80058664 2025-09-11,18:29:48.000,254,11073687,124925,0,1757615387,13809.13264897999,-21.89255391000188,53045.765651040005 2025-09-11,18:29:49.000,254,11073701,125045,0,1757615388,13809.05181325999,-21.89960304000124,53045.73071544 2025-09-11,18:29:50.000,254,11073704,124925,0,1757615389,13809.045076949995,-21.920750429999316,53045.73071544 2025-09-11,18:29:51.000,254,11073762,125205,0,1757615390,13809.07202218999,-21.941897819997394,53045.70975408001 2025-09-11,18:29:52.000,254,11073742,124765,0,1757615391,13809.05181325999,-21.970094340002106,53045.716741200005 2025-09-11,18:29:53.000,254,11073723,124805,0,1757615392,13808.97097753999,-21.977143470001465,53045.70975408001 2025-09-11,18:29:54.000,254,11073749,124285,0,1757615393,13809.004659089995,-22.02648737999698,53045.716741200005 2025-09-11,18:29:55.000,254,11073718,124965,0,1757615394,13809.004659089995,-22.047634770002333,53045.69577984 2025-09-11,18:29:56.000,254,11073766,124805,0,1757615395,13808.97097753999,-22.096978679997846,53045.6818056 2025-09-11,18:29:57.000,254,11073678,125005,0,1757615396,13809.004659089995,-22.146322590000636,53045.63289576 2025-09-11,18:29:58.000,254,11073690,124885,0,1757615397,13809.03160432999,-22.146322590000636,53045.67481848 2025-09-11,18:29:59.000,254,11073710,124645,0,1757615398,13809.065285879995,-22.153371719999996,53045.67481848 2025-09-11,18:30:00.000,254,11073698,125085,0,1757615399,13809.13938529,-22.18861736999679,53045.646870000004 2025-09-11,18:30:01.000,254,11073726,125165,0,1757615400,13809.146121599995,-22.230912150000222,53045.667831360006 2025-09-11,18:30:02.000,254,11073693,124925,0,1757615401,13809.17980315,-22.20271562999551,53045.62590864 2025-09-11,18:30:03.000,254,11073733,125005,0,1757615402,13809.22022101,-22.216813890001504,53045.63988288001 2025-09-11,18:30:04.000,254,11073694,124365,0,1757615403,13809.267375179996,-22.25910866999766,53045.60494728 2025-09-11,18:30:05.000,254,11073739,124965,0,1757615404,13809.25390255999,-22.29435432000173,53045.53507608 2025-09-11,18:30:06.000,254,11073763,125125,0,1757615405,13809.30105673,-22.36484561999532,53045.57001168001 2025-09-11,18:30:07.000,254,11073724,125285,0,1757615406,13809.30105673,-22.385993010000675,53045.55603744 2025-09-11,18:30:08.000,254,11073734,125005,0,1757615407,13809.334738279991,-22.378943880001316,53045.55603744 2025-09-11,18:30:09.000,254,11073764,124965,0,1757615408,13809.348210899996,-22.43533691999619,53045.58398592 2025-09-11,18:30:10.000,254,11073734,124925,0,1757615409,13809.348210899996,-22.48468082999898,53045.58398592 2025-09-11,18:30:11.000,254,11073743,124925,0,1757615410,13809.368419829996,-22.505828219997056,53045.549050320005 2025-09-11,18:30:12.000,254,11073688,124085,0,1757615411,13809.381892450001,-22.519926479995775,53045.57001168001 2025-09-11,18:30:13.000,254,11073763,124125,0,1757615412,13809.415573999991,-22.519926479995775,53045.500140480006 2025-09-11,18:30:14.000,254,11073732,124125,0,1757615413,13809.489673409997,-22.555172129999846,53045.57001168001 2025-09-11,18:30:15.000,254,11073691,124245,0,1757615414,13809.469464479997,-22.541073870001128,53045.549050320005 2025-09-11,18:30:16.000,254,11073700,124285,0,1757615415,13809.509882339997,-22.53402474000177,53045.56302456 2025-09-11,18:30:17.000,254,11073734,124125,0,1757615416,13809.563772820002,-22.53402474000177,53045.52110184001 2025-09-11,18:30:18.000,254,11073688,124045,0,1757615417,13809.597454369992,-22.519926479995775,53045.51411472 2025-09-11,18:30:19.000,254,11073686,124365,0,1757615418,13809.651344849997,-22.48468082999898,53045.479179120004 2025-09-11,18:30:20.000,254,11073760,124325,0,1757615419,13809.718707949993,-22.47763169999962,53045.54206320001 2025-09-11,18:30:21.000,254,11073689,124445,0,1757615420,13809.786071049988,-22.47763169999962,53045.52110184001 2025-09-11,18:30:22.000,254,11073722,124325,0,1757615421,13809.799543669993,-22.456484310001542,53045.53507608 2025-09-11,18:30:23.000,254,11073677,124445,0,1757615422,13809.866906769988,-22.42828778999683,53045.55603744 2025-09-11,18:30:24.000,254,11073669,124325,0,1757615423,13809.914060939998,-22.42828778999683,53045.55603744 2025-09-11,18:30:25.000,254,11073716,124165,0,1757615424,13809.900588319993,-22.400091269999393,53045.61892152001 2025-09-11,18:30:26.000,254,11073694,124245,0,1757615425,13809.907324629989,-22.407140399998752,53045.58398592 2025-09-11,18:30:27.000,254,11073756,124445,0,1757615426,13809.880379389993,-22.42828778999683,53045.55603744 2025-09-11,18:30:28.000,254,11073731,124525,0,1757615427,13809.765862120003,-22.41418952999811,53045.5769988 2025-09-11,18:30:29.000,254,11073728,124365,0,1757615428,13809.772598429998,-22.41418952999811,53045.57001168001 2025-09-11,18:30:30.000,254,11073725,124245,0,1757615429,13809.685026400002,-22.41418952999811,53045.549050320005 2025-09-11,18:30:31.000,254,11073678,124725,0,1757615430,13809.617663299992,-22.442386049995548,53045.56302456 2025-09-11,18:30:32.000,254,11073785,124325,0,1757615431,13809.536827579992,-22.512877349996415,53045.59097304001 2025-09-11,18:30:33.000,254,11073746,124525,0,1757615432,13809.496409719992,-22.548123000000487,53045.55603744 2025-09-11,18:30:34.000,254,11073723,124525,0,1757615433,13809.429046619996,-22.555172129999846,53045.59097304001 2025-09-11,18:30:35.000,254,11073729,124245,0,1757615434,13809.408837689996,-22.576319519997924,53045.62590864 2025-09-11,18:30:36.000,254,11073740,124325,0,1757615435,13809.395365069991,-22.60451603999536,53045.63988288001 2025-09-11,18:30:37.000,254,11073688,124325,0,1757615436,13809.328001969996,-22.639761689999432,53045.549050320005 2025-09-11,18:30:38.000,254,11073734,124445,0,1757615437,13809.334738279991,-22.66090907999751,53045.59097304001 2025-09-11,18:30:39.000,254,11073695,124525,0,1757615438,13809.32126566,-22.731400379998377,53045.52808896 2025-09-11,18:30:40.000,254,11073752,124245,0,1757615439,13809.334738279991,-22.801891679999244,53045.59097304001 2025-09-11,18:30:41.000,254,11073726,124325,0,1757615440,13809.368419829996,-22.851235590002034,53045.58398592 2025-09-11,18:30:42.000,254,11073741,124245,0,1757615441,13809.381892450001,-22.914677759996266,53045.597960160005 2025-09-11,18:30:43.000,254,11073674,124405,0,1757615442,13809.422310310001,-22.956972539999697,53045.53507608 2025-09-11,18:30:44.000,254,11073712,124365,0,1757615443,13809.449255549996,-22.992218189996493,53045.57001168001 2025-09-11,18:30:45.000,254,11073706,124285,0,1757615444,13809.422310310001,-23.027463840000564,53045.54206320001 2025-09-11,18:30:46.000,254,11073713,124045,0,1757615445,13809.462728170001,-23.041562099999283,53045.56302456 2025-09-11,18:30:47.000,254,11073726,124285,0,1757615446,13809.496409719992,-23.06270948999736,53045.56302456 2025-09-11,18:30:48.000,254,11073674,124285,0,1757615447,13809.469464479997,-23.055660359998,53045.5769988 2025-09-11,18:30:49.000,254,11073718,124645,0,1757615448,13809.489673409997,-23.083856879995437,53045.53507608 2025-09-11,18:30:50.000,254,11073671,124285,0,1757615449,13809.509882339997,-23.04861122999864,53045.53507608 2025-09-11,18:30:51.000,254,11073678,124125,0,1757615450,13809.523354960002,-22.99926731999585,53045.56302456 2025-09-11,18:30:52.000,254,11073695,124285,0,1757615451,13809.476200789992,-22.964021669999056,53045.56302456 2025-09-11,18:30:53.000,254,11073671,124405,0,1757615452,13809.530091269997,-22.94287428000098,53045.53507608 2025-09-11,18:30:54.000,254,11073734,124485,0,1757615453,13809.509882339997,-22.907628629996907,53045.49315336001 2025-09-11,18:30:55.000,254,11073693,124285,0,1757615454,13809.523354960002,-22.88648123999883,53045.479179120004 2025-09-11,18:30:56.000,254,11073719,124205,0,1757615455,13809.563772820002,-22.858284720001393,53045.56302456 2025-09-11,18:30:57.000,254,11073700,124205,0,1757615456,13809.590718059997,-22.83008819999668,53045.56302456 2025-09-11,18:30:58.000,254,11073688,124365,0,1757615457,13809.597454369992,-22.766646029995172,53045.55603744 2025-09-11,18:30:59.000,254,11073682,124445,0,1757615458,13809.590718059997,-22.759596899995813,53045.5769988 2025-09-11,18:31:00.000,254,11073646,124365,0,1757615459,13809.590718059997,-22.738449509997736,53045.60494728 2025-09-11,18:31:01.000,254,11073666,124525,0,1757615460,13809.583981750002,-22.787793420000526,53045.63988288001 2025-09-11,18:31:02.000,254,11073649,124085,0,1757615461,13809.557036509992,-22.801891679999244,53045.59097304001 2025-09-11,18:31:03.000,254,11073705,124325,0,1757615462,13809.536827579992,-22.815989939997962,53045.5769988 2025-09-11,18:31:04.000,254,11073684,124485,0,1757615463,13809.550300199997,-22.8441864599954,53045.597960160005 2025-09-11,18:31:05.000,254,11073681,123965,0,1757615464,13809.503146030002,-22.921726889995625,53045.59097304001 2025-09-11,18:31:06.000,254,11073680,124285,0,1757615465,13809.489673409997,-22.985169059997133,53045.611934399996 2025-09-11,18:31:07.000,254,11073653,124445,0,1757615466,13809.496409719992,-23.06270948999736,53045.63988288001 2025-09-11,18:31:08.000,254,11073663,124125,0,1757615467,13809.489673409997,-23.09795514000143,53045.57001168001 2025-09-11,18:31:09.000,254,11073703,124405,0,1757615468,13809.455991859992,-23.133200789998227,53045.54206320001 2025-09-11,18:31:10.000,254,11073764,124285,0,1757615469,13809.516618649992,-23.1684464400023,53045.54206320001 2025-09-11,18:31:11.000,254,11073713,124205,0,1757615470,13809.530091269997,-23.217790349997813,53045.52110184001 2025-09-11,18:31:12.000,254,11073650,124285,0,1757615471,13809.543563890002,-23.24598686999525,53045.45821776 2025-09-11,18:31:13.000,254,11073674,124405,0,1757615472,13809.631135919997,-23.24598686999525,53045.500140480006 2025-09-11,18:31:14.000,254,11073747,124445,0,1757615473,13809.658081159992,-23.210741219998454,53045.55603744 2025-09-11,18:31:15.000,254,11073675,124205,0,1757615474,13809.705235330002,-23.126151659998868,53045.52808896 2025-09-11,18:31:16.000,254,11073694,124245,0,1757615475,13809.786071049988,-23.140249919997586,53045.444243519996 2025-09-11,18:31:17.000,254,11073661,124285,0,1757615476,13809.880379389993,-23.147299049996946,53045.42328216001 2025-09-11,18:31:18.000,254,11073770,124285,0,1757615477,13810.001632969994,-23.083856879995437,53045.5071276 2025-09-11,18:31:19.000,254,11073716,124365,0,1757615478,13810.08920499999,-23.11205340000015,53045.479179120004 2025-09-11,18:31:20.000,254,11073738,124245,0,1757615479,13810.17004071999,-23.076807749996078,53045.49315336001 2025-09-11,18:31:21.000,254,11073732,124205,0,1757615480,13810.244140129995,-23.027463840000564,53045.52110184001 2025-09-11,18:31:22.000,254,11073730,124165,0,1757615481,13810.31823954,-23.055660359998,53045.549050320005 2025-09-11,18:31:23.000,254,11073698,124285,0,1757615482,13810.33171215999,-23.041562099999283,53045.54206320001 2025-09-11,18:31:24.000,254,11073674,124445,0,1757615483,13810.345184779995,-23.083856879995437,53045.53507608 2025-09-11,18:31:25.000,254,11073687,124325,0,1757615484,13810.37213001999,-23.090906010002072,53045.549050320005 2025-09-11,18:31:26.000,254,11073716,124565,0,1757615485,13810.345184779995,-23.11910252999951,53045.597960160005 2025-09-11,18:31:27.000,254,11073722,124325,0,1757615486,13810.304766919995,-23.1684464400023,53045.5769988 2025-09-11,18:31:28.000,254,11073682,124365,0,1757615487,13810.27108536999,-23.189593830000376,53045.63988288001 2025-09-11,18:31:29.000,254,11073649,124285,0,1757615488,13810.244140129995,-23.224839479997172,53045.63289576 2025-09-11,18:31:30.000,254,11073641,124245,0,1757615489,13810.122886549994,-23.260085130001244,53045.667831360006 2025-09-11,18:31:31.000,254,11073685,124365,0,1757615490,13810.11615024,-23.260085130001244,53045.73071544 2025-09-11,18:31:32.000,254,11073701,124005,0,1757615491,13810.015105589999,-23.309429039996758,53045.66084424001 2025-09-11,18:31:33.000,254,11073708,124325,0,1757615492,13809.967951419989,-23.29533077999804,53045.70975408001 2025-09-11,18:31:34.000,254,11073670,124325,0,1757615493,13809.934269869998,-23.309429039996758,53045.73071544 2025-09-11,18:31:35.000,254,11073718,124365,0,1757615494,13809.934269869998,-23.316478169996117,53045.77263816 2025-09-11,18:31:36.000,254,11073716,124405,0,1757615495,13809.900588319993,-23.29533077999804,53045.814560880004 2025-09-11,18:31:37.000,254,11073712,124445,0,1757615496,13809.880379389993,-23.34467469000083,53045.73071544 2025-09-11,18:31:38.000,254,11073738,124485,0,1757615497,13809.866906769988,-23.358772949999548,53045.7516768 2025-09-11,18:31:39.000,254,11073764,124325,0,1757615498,13809.887115699988,-23.358772949999548,53045.72372832 2025-09-11,18:31:40.000,254,11073680,124325,0,1757615499,13809.920797249993,-23.379920339997625,53045.765651040005 2025-09-11,18:31:41.000,254,11073760,124125,0,1757615500,13809.893852009998,-23.408116860002337,53045.73770256001 2025-09-11,18:31:42.000,254,11073736,124125,0,1757615501,13809.914060939998,-23.443362509999133,53045.70276696 2025-09-11,18:31:43.000,254,11073657,124485,0,1757615502,13809.900588319993,-23.450411639998492,53045.68879272001 2025-09-11,18:31:44.000,254,11073659,124325,0,1757615503,13809.934269869998,-23.436313379999774,53045.73071544 2025-09-11,18:31:45.000,254,11073709,124405,0,1757615504,13809.941006179994,-23.443362509999133,53045.73770256001 2025-09-11,18:31:46.000,254,11073739,124325,0,1757615505,13809.947742489989,-23.450411639998492,53045.68879272001 2025-09-11,18:31:47.000,254,11073727,124325,0,1757615506,13809.934269869998,-23.485657289995288,53045.6818056 2025-09-11,18:31:48.000,254,11073692,124125,0,1757615507,13809.961215109994,-23.485657289995288,53045.70276696 2025-09-11,18:31:49.000,254,11073736,124325,0,1757615508,13809.994896659999,-23.535001199998078,53045.67481848 2025-09-11,18:31:50.000,254,11073652,124485,0,1757615509,13810.008369279989,-23.542050329997437,53045.74468968 2025-09-11,18:31:51.000,254,11073749,123965,0,1757615510,13809.981424039994,-23.57024685000215,53045.72372832 2025-09-11,18:31:52.000,254,11073738,124365,0,1757615511,13810.008369279989,-23.612541629998304,53045.74468968 2025-09-11,18:31:53.000,254,11073711,124325,0,1757615512,13810.015105589999,-23.64073814999574,53045.765651040005 2025-09-11,18:31:54.000,254,11073709,123965,0,1757615513,13810.021841899994,-23.675983799999813,53045.79359952 2025-09-11,18:31:55.000,254,11073713,124245,0,1757615514,13810.028578209989,-23.718278579995967,53045.75866392001 2025-09-11,18:31:56.000,254,11073700,123965,0,1757615515,13810.028578209989,-23.70418031999725,53045.7516768 2025-09-11,18:31:57.000,254,11073681,124045,0,1757615516,13810.042050829994,-23.718278579995967,53045.72372832 2025-09-11,18:31:58.000,254,11073695,124405,0,1757615517,13810.055523449999,-23.73942597000132,53045.779625279996 2025-09-11,18:31:59.000,254,11073661,124445,0,1757615518,13810.021841899994,-23.781720749997476,53045.74468968 2025-09-11,18:32:00.000,254,11073674,124325,0,1757615519,13810.04878713999,-23.816966400001547,53045.77263816 2025-09-11,18:32:01.000,254,11073734,124045,0,1757615520,13810.028578209989,-23.809917270002188,53045.75866392001 2025-09-11,18:32:02.000,254,11073684,124285,0,1757615521,13810.028578209989,-23.845162919998984,53045.765651040005 2025-09-11,18:32:03.000,254,11073701,124485,0,1757615522,13810.06899606999,-23.88040856999578,53045.765651040005 2025-09-11,18:32:04.000,254,11073733,124245,0,1757615523,13810.075732379999,-23.908605090000492,53045.74468968 2025-09-11,18:32:05.000,254,11073703,124645,0,1757615524,13810.122886549994,-23.92975247999857,53045.7516768 2025-09-11,18:32:06.000,254,11073676,124245,0,1757615525,13810.122886549994,-23.97909639000136,53045.716741200005 2025-09-11,18:32:07.000,254,11073642,124005,0,1757615526,13810.14983178999,-24.021391169997514,53045.646870000004 2025-09-11,18:32:08.000,254,11073691,124325,0,1757615527,13810.122886549994,-24.056636820001586,53045.66084424001 2025-09-11,18:32:09.000,254,11073686,124285,0,1757615528,13810.1565681,-24.063685950000945,53045.6818056 2025-09-11,18:32:10.000,254,11073723,124565,0,1757615529,13810.17004071999,-24.063685950000945,53045.646870000004 2025-09-11,18:32:11.000,254,11073704,124365,0,1757615530,13810.19024964999,-24.063685950000945,53045.646870000004 2025-09-11,18:32:12.000,254,11073678,124085,0,1757615531,13810.21719489,-24.09893159999774,53045.63289576 2025-09-11,18:32:13.000,254,11073662,124645,0,1757615532,13810.223931199995,-24.134177250001812,53045.63289576 2025-09-11,18:32:14.000,254,11073683,124645,0,1757615533,13810.23066750999,-24.1059807299971,53045.63289576 2025-09-11,18:32:15.000,254,11073683,124205,0,1757615534,13810.21719489,-24.1059807299971,53045.646870000004 2025-09-11,18:32:16.000,254,11073674,124085,0,1757615535,13810.25761275,-24.09188246999838,53045.63988288001 2025-09-11,18:32:17.000,254,11073653,124245,0,1757615536,13810.284557989995,-24.127128119995177,53045.62590864 2025-09-11,18:32:18.000,254,11073680,124365,0,1757615537,13810.223931199995,-24.120078989995818,53045.59097304001 2025-09-11,18:32:19.000,254,11073656,124205,0,1757615538,13810.23066750999,-24.134177250001812,53045.59097304001 2025-09-11,18:32:20.000,254,11073625,124365,0,1757615539,13810.183513339995,-24.09893159999774,53045.5769988 2025-09-11,18:32:21.000,254,11073673,124245,0,1757615540,13810.12962285999,-24.070735080000304,53045.62590864 2025-09-11,18:32:22.000,254,11073663,124165,0,1757615541,13810.102677619994,-24.070735080000304,53045.61892152001 2025-09-11,18:32:23.000,254,11073655,124205,0,1757615542,13810.055523449999,-24.04253855999559,53045.667831360006 2025-09-11,18:32:24.000,254,11073690,124965,0,1757615543,13809.947742489989,-24.04253855999559,53045.667831360006 2025-09-11,18:32:25.000,254,11073635,124285,0,1757615544,13809.907324629989,-24.04253855999559,53045.62590864 2025-09-11,18:32:26.000,254,11073683,124485,0,1757615545,13809.914060939998,-24.049587690002227,53045.66084424001 2025-09-11,18:32:27.000,254,11073703,124365,0,1757615546,13809.853434149998,-24.056636820001586,53045.63289576 2025-09-11,18:32:28.000,254,11073626,124205,0,1757615547,13809.860170459993,-24.049587690002227,53045.597960160005 2025-09-11,18:32:29.000,254,11073676,124325,0,1757615548,13809.826488909988,-24.070735080000304,53045.59097304001 2025-09-11,18:32:30.000,254,11073685,124365,0,1757615549,13809.799543669993,-24.070735080000304,53045.611934399996 2025-09-11,18:32:31.000,254,11073693,124085,0,1757615550,13809.738916879993,-24.077784209999663,53045.611934399996 2025-09-11,18:32:32.000,254,11073706,124365,0,1757615551,13809.738916879993,-24.084833339999022,53045.646870000004 2025-09-11,18:32:33.000,254,11073671,124405,0,1757615552,13809.799543669993,-24.09188246999838,53045.59097304001 2025-09-11,18:32:34.000,254,11073685,124845,0,1757615553,13809.839961529993,-24.09893159999774,53045.62590864 2025-09-11,18:32:35.000,254,11073706,124125,0,1757615554,13809.914060939998,-24.084833339999022,53045.646870000004 2025-09-11,18:32:36.000,254,11073697,124485,0,1757615555,13809.947742489989,-24.1059807299971,53045.66084424001 2025-09-11,18:32:37.000,254,11073661,124365,0,1757615556,13809.967951419989,-24.127128119995177,53045.63289576 2025-09-11,18:32:38.000,254,11073692,124285,0,1757615557,13810.062259759994,-24.16237376999925,53045.667831360006 2025-09-11,18:32:39.000,254,11073710,124285,0,1757615558,13810.12962285999,-24.1059807299971,53045.75866392001 2025-09-11,18:32:40.000,254,11073705,124405,0,1757615559,13810.19024964999,-24.134177250001812,53045.75866392001 2025-09-11,18:32:41.000,254,11073667,124285,0,1757615560,13810.264349059995,-24.14827551000053,53045.7516768 2025-09-11,18:32:42.000,254,11073732,124245,0,1757615561,13810.324975849995,-24.14827551000053,53045.70276696 2025-09-11,18:32:43.000,254,11073720,124325,0,1757615562,13810.35192108999,-24.15532463999989,53045.73770256001 2025-09-11,18:32:44.000,254,11073738,125045,0,1757615563,13810.41254787999,-24.15532463999989,53045.75866392001 2025-09-11,18:32:45.000,254,11073701,124405,0,1757615564,13810.45970205,-24.134177250001812,53045.78661240001 2025-09-11,18:32:46.000,254,11073741,124085,0,1757615565,13810.486647289996,-24.1059807299971,53045.765651040005 2025-09-11,18:32:47.000,254,11073662,124485,0,1757615566,13810.533801459991,-24.056636820001586,53045.79359952 2025-09-11,18:32:48.000,254,11073723,124565,0,1757615567,13810.621373490001,-24.063685950000945,53045.86347072 2025-09-11,18:32:49.000,254,11073757,124205,0,1757615568,13810.682000280001,-24.14122638000117,53045.835522240006 2025-09-11,18:32:50.000,254,11073692,124405,0,1757615569,13810.729154449997,-24.15532463999989,53045.82853512001 2025-09-11,18:32:51.000,254,11073742,124285,0,1757615570,13810.756099689992,-24.134177250001812,53045.86347072 2025-09-11,18:32:52.000,254,11073727,124325,0,1757615571,13810.742627070002,-24.169422899998608,53045.89840632 2025-09-11,18:32:53.000,254,11073750,124485,0,1757615572,13810.769572309997,-24.14122638000117,53045.89840632 2025-09-11,18:32:54.000,254,11073745,124125,0,1757615573,13810.735890759992,-24.183521159997326,53045.92635480001 2025-09-11,18:32:55.000,254,11073757,124325,0,1757615574,13810.715681829992,-24.21171768000204,53046.01020024 2025-09-11,18:32:56.000,254,11073785,124125,0,1757615575,13810.682000280001,-24.21171768000204,53045.97526464001 2025-09-11,18:32:57.000,254,11073732,124525,0,1757615576,13810.675263969992,-24.232865070000116,53046.02417448001 2025-09-11,18:32:58.000,254,11073700,124645,0,1757615577,13810.607900869996,-24.225815940000757,53046.0660972 2025-09-11,18:32:59.000,254,11073764,124285,0,1757615578,13810.547274079996,-24.239914199999475,53046.04513584001 2025-09-11,18:33:00.000,254,11073781,124285,0,1757615579,13810.54053777,-24.261061589997553,53046.01718736 2025-09-11,18:33:01.000,254,11073769,124485,0,1757615580,13810.50011991,-24.289258110002265,53046.08007144 2025-09-11,18:33:02.000,254,11073750,124365,0,1757615581,13810.45296573999,-24.33155288999842,53046.07308432001 2025-09-11,18:33:03.000,254,11073733,124365,0,1757615582,13810.41254787999,-24.33860201999778,53046.08705856 2025-09-11,18:33:04.000,254,11073709,124245,0,1757615583,13810.405811569995,-24.366798539995216,53046.115007039996 2025-09-11,18:33:05.000,254,11073760,124765,0,1757615584,13810.39907526,-24.352700279996498,53046.14295552001 2025-09-11,18:33:06.000,254,11073745,124085,0,1757615585,13810.29803061,-24.33860201999778,53046.12199416001 2025-09-11,18:33:07.000,254,11073740,124365,0,1757615586,13810.304766919995,-24.33860201999778,53046.12898128 2025-09-11,18:33:08.000,254,11073764,124325,0,1757615587,13810.304766919995,-24.37384767000185,53046.16391688001 2025-09-11,18:33:09.000,254,11073818,124365,0,1757615588,13810.29803061,-24.352700279996498,53046.19186536001 2025-09-11,18:33:10.000,254,11073685,124285,0,1757615589,13810.23740382,-24.33155288999842,53046.149942640004 2025-09-11,18:33:11.000,254,11073802,124085,0,1757615590,13810.23066750999,-24.289258110002265,53046.12199416001 2025-09-11,18:33:12.000,254,11073828,124605,0,1757615591,13810.244140129995,-24.27515984999627,53046.15692976 2025-09-11,18:33:13.000,254,11073747,124525,0,1757615592,13810.21719489,-24.246963329998835,53046.14295552001 2025-09-11,18:33:14.000,254,11073747,124565,0,1757615593,13810.223931199995,-24.310405500000343,53046.170904000006 2025-09-11,18:33:15.000,254,11073785,124165,0,1757615594,13810.203722269995,-24.33155288999842,53046.16391688001 2025-09-11,18:33:16.000,254,11073804,124405,0,1757615595,13810.19024964999,-24.28220897999563,53046.15692976 2025-09-11,18:33:17.000,254,11073753,124125,0,1757615596,13810.17677703,-24.303356370000984,53046.15692976 2025-09-11,18:33:18.000,254,11073746,124285,0,1757615597,13810.122886549994,-24.317454629999702,53046.14295552001 2025-09-11,18:33:19.000,254,11073734,124125,0,1757615598,13810.04878713999,-24.32450375999906,53046.14295552001 2025-09-11,18:33:20.000,254,11073757,124405,0,1757615599,13810.095941309999,-24.32450375999906,53046.21282672001 2025-09-11,18:33:21.000,254,11073796,124485,0,1757615600,13810.06899606999,-24.33155288999842,53046.19885248 2025-09-11,18:33:22.000,254,11073720,124165,0,1757615601,13810.008369279989,-24.352700279996498,53046.19186536001 2025-09-11,18:33:23.000,254,11073815,124645,0,1757615602,13810.015105589999,-24.359749409995857,53046.170904000006 2025-09-11,18:33:24.000,254,11073778,124205,0,1757615603,13809.988160349989,-24.409093319998647,53046.18487824 2025-09-11,18:33:25.000,254,11073744,124405,0,1757615604,13809.954478799998,-24.472535490000155,53046.19186536001 2025-09-11,18:33:26.000,254,11073746,125125,0,1757615605,13809.893852009998,-24.409093319998647,53046.2058396 2025-09-11,18:33:27.000,254,11073781,124245,0,1757615606,13809.873643079998,-24.458437230001437,53046.1359684 2025-09-11,18:33:28.000,254,11073798,124925,0,1757615607,13809.866906769988,-24.430240709996724,53046.22680096 2025-09-11,18:33:29.000,254,11073862,124885,0,1757615608,13809.907324629989,-24.423191579997365,53046.18487824 2025-09-11,18:33:30.000,254,11073771,125245,0,1757615609,13809.839961529993,-24.409093319998647,53046.18487824 2025-09-11,18:33:31.000,254,11073760,124965,0,1757615610,13809.893852009998,-24.423191579997365,53046.1359684 2025-09-11,18:33:32.000,254,11073773,124925,0,1757615611,13809.893852009998,-24.430240709996724,53046.1359684 2025-09-11,18:33:33.000,254,11073743,125005,0,1757615612,13809.887115699988,-24.437289839996083,53046.115007039996 2025-09-11,18:33:34.000,254,11073813,124365,0,1757615613,13809.954478799998,-24.416142449998006,53046.10801992 2025-09-11,18:33:35.000,254,11073819,124605,0,1757615614,13810.015105589999,-24.416142449998006,53046.09404568001 2025-09-11,18:33:36.000,254,11073757,124925,0,1757615615,13810.095941309999,-24.409093319998647,53046.101032800005 2025-09-11,18:33:37.000,254,11073744,124925,0,1757615616,13810.10941392999,-24.458437230001437,53046.08007144 2025-09-11,18:33:38.000,254,11073760,124965,0,1757615617,13810.17677703,-24.479584619999514,53046.09404568001 2025-09-11,18:33:39.000,254,11073786,124605,0,1757615618,13810.244140129995,-24.486633749998873,53046.10801992 2025-09-11,18:33:40.000,254,11073772,124925,0,1757615619,13810.27782168,-24.50778113999695,53046.07308432001 2025-09-11,18:33:41.000,254,11073788,124845,0,1757615620,13810.31150322999,-24.51483026999631,53046.10801992 2025-09-11,18:33:42.000,254,11073736,125085,0,1757615621,13810.3586574,-24.57122330999846,53046.12898128 2025-09-11,18:33:43.000,254,11073819,124765,0,1757615622,13810.345184779995,-24.543026790001022,53046.14295552001 2025-09-11,18:33:44.000,254,11073770,124405,0,1757615623,13810.31823954,-24.528928530002304,53046.115007039996 2025-09-11,18:33:45.000,254,11073757,124285,0,1757615624,13810.385602639995,-24.528928530002304,53046.03814872 2025-09-11,18:33:46.000,254,11073770,124325,0,1757615625,13810.35192108999,-24.51483026999631,53046.09404568001 2025-09-11,18:33:47.000,254,11073810,124765,0,1757615626,13810.3586574,-24.458437230001437,53046.09404568001 2025-09-11,18:33:48.000,254,11073760,125285,0,1757615627,13810.365393709995,-24.437289839996083,53046.08007144 2025-09-11,18:33:49.000,254,11073787,124405,0,1757615628,13810.3586574,-24.38089680000121,53046.08007144 2025-09-11,18:33:50.000,254,11073761,124445,0,1757615629,13810.33844847,-24.359749409995857,53046.09404568001 2025-09-11,18:33:51.000,254,11073772,124165,0,1757615630,13810.29803061,-24.296307240001624,53046.149942640004 2025-09-11,18:33:52.000,254,11073743,124405,0,1757615631,13810.324975849995,-24.239914199999475,53046.1359684 2025-09-11,18:33:53.000,254,11073762,124525,0,1757615632,13810.31823954,-24.239914199999475,53046.08705856 2025-09-11,18:33:54.000,254,11073807,123965,0,1757615633,13810.33844847,-24.15532463999989,53046.12199416001 2025-09-11,18:33:55.000,254,11073791,124365,0,1757615634,13810.31150322999,-24.1059807299971,53046.10801992 2025-09-11,18:33:56.000,254,11073782,124365,0,1757615635,13810.345184779995,-24.11302985999646,53046.09404568001 2025-09-11,18:33:57.000,254,11073787,124285,0,1757615636,13810.35192108999,-24.077784209999663,53046.08705856 2025-09-11,18:33:58.000,254,11073773,124685,0,1757615637,13810.33844847,-24.077784209999663,53046.14295552001 2025-09-11,18:33:59.000,254,11073715,124285,0,1757615638,13810.365393709995,-24.11302985999646,53046.09404568001 2025-09-11,18:34:00.000,254,11073754,124445,0,1757615639,13810.385602639995,-24.11302985999646,53046.15692976 2025-09-11,18:34:01.000,254,11073750,124285,0,1757615640,13810.37213001999,-24.134177250001812,53046.14295552001 2025-09-11,18:34:02.000,254,11073781,124485,0,1757615641,13810.33171215999,-24.204668549995404,53046.19186536001 2025-09-11,18:34:03.000,254,11073780,124485,0,1757615642,13810.304766919995,-24.27515984999627,53046.14295552001 2025-09-11,18:34:04.000,254,11073705,124365,0,1757615643,13810.203722269995,-24.303356370000984,53046.1359684 2025-09-11,18:34:05.000,254,11073794,124365,0,1757615644,13810.13635917,-24.352700279996498,53046.1359684 2025-09-11,18:34:06.000,254,11073792,124365,0,1757615645,13810.08920499999,-24.423191579997365,53046.15692976 2025-09-11,18:34:07.000,254,11073781,124325,0,1757615646,13810.035314519999,-24.479584619999514,53046.10801992 2025-09-11,18:34:08.000,254,11073805,124405,0,1757615647,13809.927533559989,-24.50073200999759,53046.08705856 2025-09-11,18:34:09.000,254,11073805,124325,0,1757615648,13809.826488909988,-24.535977660001663,53046.101032800005 2025-09-11,18:34:10.000,254,11073713,124285,0,1757615649,13809.759125809993,-24.543026790001022,53046.14295552001 2025-09-11,18:34:11.000,254,11073758,124445,0,1757615650,13809.691762709997,-24.5641741799991,53046.10801992 2025-09-11,18:34:12.000,254,11073742,124205,0,1757615651,13809.631135919997,-24.57122330999846,53046.10801992 2025-09-11,18:34:13.000,254,11073800,124565,0,1757615652,13809.637872229992,-24.578272439997818,53046.12199416001 2025-09-11,18:34:14.000,254,11073769,124325,0,1757615653,13809.644608540002,-24.55712504999974,53046.12199416001 2025-09-11,18:34:15.000,254,11073751,124125,0,1757615654,13809.691762709997,-24.55712504999974,53046.09404568001 2025-09-11,18:34:16.000,254,11073790,124285,0,1757615655,13809.705235330002,-24.55712504999974,53046.05911008 2025-09-11,18:34:17.000,254,11073767,124485,0,1757615656,13809.711971639998,-24.52187939999567,53046.0660972 2025-09-11,18:34:18.000,254,11073753,124405,0,1757615657,13809.772598429998,-24.486633749998873,53046.01020024 2025-09-11,18:34:19.000,254,11073750,124365,0,1757615658,13809.786071049988,-24.493682879998232,53046.01718736 2025-09-11,18:34:20.000,254,11073792,124285,0,1757615659,13809.799543669993,-24.486633749998873,53046.01718736 2025-09-11,18:34:21.000,254,11073768,124525,0,1757615660,13809.813016289998,-24.51483026999631,53046.003213120006 2025-09-11,18:34:22.000,254,11073737,124325,0,1757615661,13809.866906769988,-24.50778113999695,53045.92635480001 2025-09-11,18:34:23.000,254,11073703,124005,0,1757615662,13809.893852009998,-24.465486360000796,53045.99622600001 2025-09-11,18:34:24.000,254,11073716,124685,0,1757615663,13809.981424039994,-24.493682879998232,53045.982251760004 2025-09-11,18:34:25.000,254,11073784,124325,0,1757615664,13810.001632969994,-24.50778113999695,53046.01020024 2025-09-11,18:34:26.000,254,11073779,124245,0,1757615665,13810.04878713999,-24.585321569997177,53045.98923888 2025-09-11,18:34:27.000,254,11073752,124285,0,1757615666,13810.08920499999,-24.51483026999631,53046.003213120006 2025-09-11,18:34:28.000,254,11073779,124605,0,1757615667,13810.12962285999,-24.55007592000038,53046.03814872 2025-09-11,18:34:29.000,254,11073801,124445,0,1757615668,13810.1565681,-24.50778113999695,53046.01718736 2025-09-11,18:34:30.000,254,11073729,124125,0,1757615669,13810.183513339995,-24.50073200999759,53046.052122960005 2025-09-11,18:34:31.000,254,11073753,124245,0,1757615670,13810.23066750999,-24.52187939999567,53046.003213120006 2025-09-11,18:34:32.000,254,11073761,124325,0,1757615671,13810.223931199995,-24.535977660001663,53046.05911008 2025-09-11,18:34:33.000,254,11073761,123965,0,1757615672,13810.21045857999,-24.55007592000038,53046.05911008 2025-09-11,18:34:34.000,254,11073787,124445,0,1757615673,13810.203722269995,-24.543026790001022,53046.04513584001 2025-09-11,18:34:35.000,254,11073720,124165,0,1757615674,13810.17004071999,-24.5641741799991,53046.08705856 2025-09-11,18:34:36.000,254,11073761,124325,0,1757615675,13810.12962285999,-24.55007592000038,53046.08705856 2025-09-11,18:34:37.000,254,11073784,124445,0,1757615676,13810.102677619994,-24.50778113999695,53046.101032800005 2025-09-11,18:34:38.000,254,11073736,124125,0,1757615677,13810.021841899994,-24.50778113999695,53046.1359684 2025-09-11,18:34:39.000,254,11073799,124325,0,1757615678,13809.981424039994,-24.479584619999514,53046.115007039996 2025-09-11,18:34:40.000,254,11073812,124325,0,1757615679,13809.907324629989,-24.472535490000155,53046.1359684 2025-09-11,18:34:41.000,254,11073738,124445,0,1757615680,13809.920797249993,-24.479584619999514,53046.12199416001 2025-09-11,18:34:42.000,254,11073789,124645,0,1757615681,13809.799543669993,-24.451388100002077,53046.0311616 2025-09-11,18:34:43.000,254,11073742,124365,0,1757615682,13809.725444260002,-24.444338969995442,53046.115007039996 2025-09-11,18:34:44.000,254,11073807,124485,0,1757615683,13809.658081159992,-24.409093319998647,53046.12898128 2025-09-11,18:34:45.000,254,11073792,124365,0,1757615684,13809.691762709997,-24.437289839996083,53046.18487824 2025-09-11,18:34:46.000,254,11073822,124325,0,1757615685,13809.624399610002,-24.416142449998006,53046.170904000006 2025-09-11,18:34:47.000,254,11073740,124405,0,1757615686,13809.583981750002,-24.39499505999993,53046.19186536001 2025-09-11,18:34:48.000,254,11073787,124485,0,1757615687,13809.550300199997,-24.402044189999287,53046.17789112 2025-09-11,18:34:49.000,254,11073752,124325,0,1757615688,13809.536827579992,-24.366798539995216,53046.12898128 2025-09-11,18:34:50.000,254,11073799,124085,0,1757615689,13809.543563890002,-24.352700279996498,53046.12199416001 2025-09-11,18:34:51.000,254,11073835,124205,0,1757615690,13809.570509129997,-24.38089680000121,53046.07308432001 2025-09-11,18:34:52.000,254,11073781,124325,0,1757615691,13809.509882339997,-24.366798539995216,53046.101032800005 2025-09-11,18:34:53.000,254,11073764,124245,0,1757615692,13809.530091269997,-24.352700279996498,53046.1359684 2025-09-11,18:34:54.000,254,11073736,124085,0,1757615693,13809.509882339997,-24.352700279996498,53046.12199416001 2025-09-11,18:34:55.000,254,11073740,124085,0,1757615694,13809.536827579992,-24.402044189999287,53046.01020024 2025-09-11,18:34:56.000,254,11073748,124525,0,1757615695,13809.536827579992,-24.38794593000057,53046.04513584001 2025-09-11,18:34:57.000,254,11073759,124405,0,1757615696,13809.543563890002,-24.423191579997365,53046.02417448001 2025-09-11,18:34:58.000,254,11073772,124485,0,1757615697,13809.557036509992,-24.430240709996724,53046.0311616 2025-09-11,18:34:59.000,254,11073772,124365,0,1757615698,13809.570509129997,-24.416142449998006,53046.0660972 2025-09-11,18:35:00.000,254,11073728,124525,0,1757615699,13809.455991859992,-24.465486360000796,53046.01718736 2025-09-11,18:35:01.000,254,11073773,124085,0,1757615700,13809.462728170001,-24.465486360000796,53046.05911008 2025-09-11,18:35:02.000,254,11073736,124325,0,1757615701,13809.429046619996,-24.50778113999695,53045.982251760004 2025-09-11,18:35:03.000,254,11073786,124205,0,1757615702,13809.381892450001,-24.479584619999514,53046.02417448001 2025-09-11,18:35:04.000,254,11073779,124005,0,1757615703,13809.388628759996,-24.52187939999567,53046.003213120006 2025-09-11,18:35:05.000,254,11073738,124165,0,1757615704,13809.375156139991,-24.493682879998232,53046.003213120006 2025-09-11,18:35:06.000,254,11073785,124645,0,1757615705,13809.388628759996,-24.472535490000155,53045.95430328001 2025-09-11,18:35:07.000,254,11073766,124325,0,1757615706,13809.408837689996,-24.430240709996724,53045.95430328001 2025-09-11,18:35:08.000,254,11073771,124165,0,1757615707,13809.415573999991,-24.444338969995442,53045.933341920005 2025-09-11,18:35:09.000,254,11073758,124645,0,1757615708,13809.435782929992,-24.423191579997365,53045.947316159996 2025-09-11,18:35:10.000,254,11073725,124325,0,1757615709,13809.449255549996,-24.458437230001437,53045.9612904 2025-09-11,18:35:11.000,254,11073784,124285,0,1757615710,13809.496409719992,-24.465486360000796,53045.89840632 2025-09-11,18:35:12.000,254,11073771,124085,0,1757615711,13809.496409719992,-24.472535490000155,53045.90539344001 2025-09-11,18:35:13.000,254,11073698,124165,0,1757615712,13809.503146030002,-24.486633749998873,53045.91238056 2025-09-11,18:35:14.000,254,11073769,124245,0,1757615713,13809.509882339997,-24.465486360000796,53045.92635480001 2025-09-11,18:35:15.000,254,11073757,124485,0,1757615714,13809.543563890002,-24.50073200999759,53045.89840632 2025-09-11,18:35:16.000,254,11073758,124365,0,1757615715,13809.570509129997,-24.50073200999759,53045.92635480001 2025-09-11,18:35:17.000,254,11073708,124445,0,1757615716,13809.550300199997,-24.55007592000038,53045.933341920005 2025-09-11,18:35:18.000,254,11073774,124285,0,1757615717,13809.516618649992,-24.592370699996536,53045.94032904 2025-09-11,18:35:19.000,254,11073728,124045,0,1757615718,13809.503146030002,-24.634665479999967,53045.95430328001 2025-09-11,18:35:20.000,254,11073775,124205,0,1757615719,13809.462728170001,-24.655812869998044,53045.91936768 2025-09-11,18:35:21.000,254,11073766,124285,0,1757615720,13809.462728170001,-24.691058520002116,53045.9612904 2025-09-11,18:35:22.000,254,11073786,124245,0,1757615721,13809.503146030002,-24.698107650001475,53045.982251760004 2025-09-11,18:35:23.000,254,11073738,124285,0,1757615722,13809.482937100001,-24.705156780000834,53045.94032904 2025-09-11,18:35:24.000,254,11073798,123805,0,1757615723,13809.482937100001,-24.73335329999827,53045.982251760004 2025-09-11,18:35:25.000,254,11073716,123844,0,1757615724,13809.442519240001,-24.768598950002342,53045.91936768 2025-09-11,18:35:26.000,254,11073771,124205,0,1757615725,13809.469464479997,-24.7756480800017,53045.98923888 2025-09-11,18:35:27.000,254,11073737,124325,0,1757615726,13809.503146030002,-24.810893729998497,53045.99622600001 2025-09-11,18:35:28.000,254,11073688,124285,0,1757615727,13809.455991859992,-24.78974634000042,53045.96827752 2025-09-11,18:35:29.000,254,11073807,124245,0,1757615728,13809.489673409997,-24.79679546999978,53045.933341920005 2025-09-11,18:35:30.000,254,11073794,124365,0,1757615729,13809.503146030002,-24.803844599999138,53045.91936768 2025-09-11,18:35:31.000,254,11073747,124405,0,1757615730,13809.503146030002,-24.78269721000106,53045.91238056 2025-09-11,18:35:32.000,254,11073761,124205,0,1757615731,13809.536827579992,-24.853188510001928,53045.947316159996 2025-09-11,18:35:33.000,254,11073756,124645,0,1757615732,13809.563772820002,-24.867286770000646,53045.95430328001 2025-09-11,18:35:34.000,254,11073701,124165,0,1757615733,13809.536827579992,-24.902532419997442,53045.97526464001 2025-09-11,18:35:35.000,254,11073779,124165,0,1757615734,13809.577245439992,-24.91663067999616,53045.9612904 2025-09-11,18:35:36.000,254,11073771,124325,0,1757615735,13809.563772820002,-24.95892545999959,53045.97526464001 2025-09-11,18:35:37.000,254,11073792,124165,0,1757615736,13809.583981750002,-24.994171109996387,53045.98923888 2025-09-11,18:35:38.000,254,11073798,124245,0,1757615737,13809.577245439992,-25.008269369995105,53045.97526464001 2025-09-11,18:35:39.000,254,11073779,124485,0,1757615738,13809.536827579992,-25.02941676000046,53046.03814872 2025-09-11,18:35:40.000,254,11073741,124365,0,1757615739,13809.523354960002,-25.050564149998536,53045.9612904 2025-09-11,18:35:41.000,254,11073734,124325,0,1757615740,13809.489673409997,-25.08580979999533,53045.99622600001 2025-09-11,18:35:42.000,254,11073767,124125,0,1757615741,13809.476200789992,-25.099908060001326,53046.003213120006 2025-09-11,18:35:43.000,254,11073786,124365,0,1757615742,13809.435782929992,-25.106957190000685,53045.99622600001 2025-09-11,18:35:44.000,254,11073696,125125,0,1757615743,13809.415573999991,-25.13515370999812,53046.02417448001 2025-09-11,18:35:45.000,254,11073765,124325,0,1757615744,13809.34147459,-25.177448490001552,53046.01020024 2025-09-11,18:35:46.000,254,11073793,124485,0,1757615745,13809.307793039996,-25.19154675000027,53045.97526464001 2025-09-11,18:35:47.000,254,11073788,124325,0,1757615746,13809.24042994,-25.18449762000091,53046.003213120006 2025-09-11,18:35:48.000,254,11073804,124285,0,1757615747,13809.17980315,-25.212694139998348,53045.95430328001 2025-09-11,18:35:49.000,254,11073789,124285,0,1757615748,13809.125912669995,-25.19154675000027,53045.99622600001 2025-09-11,18:35:50.000,254,11073782,124405,0,1757615749,13809.065285879995,-25.212694139998348,53046.02417448001 2025-09-11,18:35:51.000,254,11073819,124645,0,1757615750,13809.03160432999,-25.19859587999963,53045.982251760004 2025-09-11,18:35:52.000,254,11073764,124445,0,1757615751,13808.99118646999,-25.219743269997707,53045.947316159996 2025-09-11,18:35:53.000,254,11073734,124485,0,1757615752,13808.923823369994,-25.219743269997707,53046.003213120006 2025-09-11,18:35:54.000,254,11073705,125085,0,1757615753,13808.903614439994,-25.219743269997707,53045.98923888 2025-09-11,18:35:55.000,254,11073743,124485,0,1757615754,13808.91708706,-25.18449762000091,53046.01718736 2025-09-11,18:35:56.000,254,11073754,124205,0,1757615755,13808.903614439994,-25.19859587999963,53045.99622600001 2025-09-11,18:35:57.000,254,11073821,124365,0,1757615756,13808.91708706,-25.18449762000091,53045.95430328001 2025-09-11,18:35:58.000,254,11073791,124445,0,1757615757,13808.95076860999,-25.19154675000027,53045.9612904 2025-09-11,18:35:59.000,254,11073748,124125,0,1757615758,13808.99792278,-25.170399360002193,53045.96827752 2025-09-11,18:36:00.000,254,11073768,124485,0,1757615759,13808.97097753999,-25.18449762000091,53046.01718736 2025-09-11,18:36:01.000,254,11073815,124285,0,1757615760,13808.99792278,-25.170399360002193,53045.97526464001 2025-09-11,18:36:02.000,254,11073827,124565,0,1757615761,13809.01139539999,-25.19154675000027,53046.02417448001 2025-09-11,18:36:03.000,254,11073705,124405,0,1757615762,13809.0787585,-25.20564500999899,53045.97526464001 2025-09-11,18:36:04.000,254,11073722,124565,0,1757615763,13809.09896743,-25.240890659995785,53046.04513584001 2025-09-11,18:36:05.000,254,11073804,124205,0,1757615764,13809.13264897999,-25.233841529996425,53045.98923888 2025-09-11,18:36:06.000,254,11073749,124285,0,1757615765,13809.11917636,-25.219743269997707,53045.947316159996 2025-09-11,18:36:07.000,254,11073729,124365,0,1757615766,13809.15285790999,-25.262038050001138,53045.99622600001 2025-09-11,18:36:08.000,254,11073717,124405,0,1757615767,13809.146121599995,-25.262038050001138,53045.9612904 2025-09-11,18:36:09.000,254,11073754,124445,0,1757615768,13809.21348469999,-25.283185439999215,53045.91936768 2025-09-11,18:36:10.000,254,11073790,124325,0,1757615769,13809.22022101,-25.283185439999215,53045.95430328001 2025-09-11,18:36:11.000,254,11073763,124285,0,1757615770,13809.22022101,-25.304332829997293,53045.933341920005 2025-09-11,18:36:12.000,254,11073738,124445,0,1757615771,13809.226957319996,-25.311381959996652,53045.91936768 2025-09-11,18:36:13.000,254,11073732,124085,0,1757615772,13809.186539459995,-25.283185439999215,53045.97526464001 2025-09-11,18:36:14.000,254,11073663,124445,0,1757615773,13809.17980315,-25.262038050001138,53045.92635480001 2025-09-11,18:36:15.000,254,11073805,124045,0,1757615774,13809.20001208,-25.247939789995144,53045.95430328001 2025-09-11,18:36:16.000,254,11073753,124245,0,1757615775,13809.17306683999,-25.262038050001138,53045.933341920005 2025-09-11,18:36:17.000,254,11073735,124405,0,1757615776,13809.125912669995,-25.19859587999963,53045.91238056 2025-09-11,18:36:18.000,254,11073739,124285,0,1757615777,13809.11917636,-25.18449762000091,53045.87045784 2025-09-11,18:36:19.000,254,11073787,124445,0,1757615778,13809.11244004999,-25.1563010999962,53045.8914192 2025-09-11,18:36:20.000,254,11073767,124405,0,1757615779,13809.03160432999,-25.18449762000091,53045.91238056 2025-09-11,18:36:21.000,254,11073719,124205,0,1757615780,13809.004659089995,-25.18449762000091,53045.86347072 2025-09-11,18:36:22.000,254,11073730,124245,0,1757615781,13808.984450159995,-25.1563010999962,53045.933341920005 2025-09-11,18:36:23.000,254,11073773,124205,0,1757615782,13808.944032299994,-25.19859587999963,53045.84949648 2025-09-11,18:36:24.000,254,11073689,124205,0,1757615783,13808.95076860999,-25.19859587999963,53045.9612904 2025-09-11,18:36:25.000,254,11073804,124565,0,1757615784,13808.95750492,-25.177448490001552,53045.94032904 2025-09-11,18:36:26.000,254,11073705,124285,0,1757615785,13808.95750492,-25.18449762000091,53045.94032904 2025-09-11,18:36:27.000,254,11073763,124205,0,1757615786,13808.97097753999,-25.212694139998348,53046.01718736 2025-09-11,18:36:28.000,254,11073783,124645,0,1757615787,13808.95750492,-25.233841529996425,53045.96827752 2025-09-11,18:36:29.000,254,11073725,124245,0,1757615788,13808.944032299994,-25.311381959996652,53045.97526464001 2025-09-11,18:36:30.000,254,11073717,124045,0,1757615789,13808.944032299994,-25.360725869999442,53045.95430328001 2025-09-11,18:36:31.000,254,11073758,124125,0,1757615790,13808.93729599,-25.37482412999816,53045.982251760004 2025-09-11,18:36:32.000,254,11073747,124085,0,1757615791,13808.876669199999,-25.41006978000223,53045.947316159996 2025-09-11,18:36:33.000,254,11073720,124365,0,1757615792,13808.84972395999,-25.41006978000223,53045.8914192 2025-09-11,18:36:34.000,254,11073718,124085,0,1757615793,13808.856460269999,-25.41711891000159,53045.91238056 2025-09-11,18:36:35.000,254,11073734,124325,0,1757615794,13808.836251339999,-25.452364559998387,53045.884432080005 2025-09-11,18:36:36.000,254,11073759,125165,0,1757615795,13808.795833479999,-25.473511949996464,53045.91238056 2025-09-11,18:36:37.000,254,11073761,124365,0,1757615796,13808.789097169989,-25.487610209995182,53045.884432080005 2025-09-11,18:36:38.000,254,11073763,124685,0,1757615797,13808.782360859994,-25.459413689997746,53045.87744496001 2025-09-11,18:36:39.000,254,11073787,125005,0,1757615798,13808.755415619999,-25.445315429999027,53045.84949648 2025-09-11,18:36:40.000,254,11073737,124885,0,1757615799,13808.789097169989,-25.501708470001176,53045.835522240006 2025-09-11,18:36:41.000,254,11073753,124725,0,1757615800,13808.802569789994,-25.494659340001817,53045.82853512001 2025-09-11,18:36:42.000,254,11073725,124965,0,1757615801,13808.822778719994,-25.487610209995182,53045.78661240001 2025-09-11,18:36:43.000,254,11073721,124765,0,1757615802,13808.863196579994,-25.494659340001817,53045.814560880004 2025-09-11,18:36:44.000,254,11073752,124125,0,1757615803,13808.91035074999,-25.529904989998613,53045.77263816 2025-09-11,18:36:45.000,254,11073767,125125,0,1757615804,13808.97097753999,-25.536954119997972,53045.79359952 2025-09-11,18:36:46.000,254,11073701,124805,0,1757615805,13809.07202218999,-25.54400324999733,53045.821548 2025-09-11,18:36:47.000,254,11073688,125045,0,1757615806,13809.105703739995,-25.586298030000762,53045.80058664 2025-09-11,18:36:48.000,254,11073741,124685,0,1757615807,13809.17980315,-25.586298030000762,53045.80757376001 2025-09-11,18:36:49.000,254,11073685,124965,0,1757615808,13809.30105673,-25.60039628999948,53045.814560880004 2025-09-11,18:36:50.000,254,11073743,125085,0,1757615809,13809.348210899996,-25.59334716000012,53045.77263816 2025-09-11,18:36:51.000,254,11073739,124765,0,1757615810,13809.429046619996,-25.60039628999948,53045.84949648 2025-09-11,18:36:52.000,254,11073731,125085,0,1757615811,13809.388628759996,-25.64974020000227,53045.87744496001 2025-09-11,18:36:53.000,254,11073710,124845,0,1757615812,13809.395365069991,-25.65678933000163,53045.884432080005 2025-09-11,18:36:54.000,254,11073696,124085,0,1757615813,13809.381892450001,-25.684985849999066,53045.79359952 2025-09-11,18:36:55.000,254,11073729,124765,0,1757615814,13809.361683520001,-25.670887590000348,53045.8914192 2025-09-11,18:36:56.000,254,11073708,124045,0,1757615815,13809.375156139991,-25.64974020000227,53045.84949648 2025-09-11,18:36:57.000,254,11073752,124405,0,1757615816,13809.314529349991,-25.66383846000099,53045.947316159996 2025-09-11,18:36:58.000,254,11073753,124325,0,1757615817,13809.287584109996,-25.635641939996276,53045.9612904 2025-09-11,18:36:59.000,254,11073720,124205,0,1757615818,13809.247166249996,-25.6144945499982,53045.947316159996 2025-09-11,18:37:00.000,254,11073724,124445,0,1757615819,13809.19327576999,-25.6144945499982,53045.91936768 2025-09-11,18:37:01.000,254,11073752,124365,0,1757615820,13809.125912669995,-25.60039628999948,53045.91936768 2025-09-11,18:37:02.000,254,11073761,124365,0,1757615821,13809.11244004999,-25.579248900001403,53045.87045784 2025-09-11,18:37:03.000,254,11073742,124365,0,1757615822,13809.07202218999,-25.55105237999669,53045.89840632 2025-09-11,18:37:04.000,254,11073704,124365,0,1757615823,13809.065285879995,-25.56515063999541,53045.90539344001 2025-09-11,18:37:05.000,254,11073694,124485,0,1757615824,13809.045076949995,-25.529904989998613,53045.91238056 2025-09-11,18:37:06.000,254,11073730,124285,0,1757615825,13809.03834064,-25.579248900001403,53045.89840632 2025-09-11,18:37:07.000,254,11073723,124165,0,1757615826,13809.045076949995,-25.59334716000012,53045.933341920005 2025-09-11,18:37:08.000,254,11073736,124245,0,1757615827,13809.05181325999,-25.60744541999884,53045.92635480001 2025-09-11,18:37:09.000,254,11073752,124285,0,1757615828,13809.0787585,-25.635641939996276,53045.91238056 2025-09-11,18:37:10.000,254,11073684,124125,0,1757615829,13809.09223111999,-25.642691069995635,53045.982251760004 2025-09-11,18:37:11.000,254,11073738,124445,0,1757615830,13809.125912669995,-25.677936719999707,53045.947316159996 2025-09-11,18:37:12.000,254,11073779,124365,0,1757615831,13809.03834064,-25.72728062999522,53045.91936768 2025-09-11,18:37:13.000,254,11073746,124405,0,1757615832,13809.05854957,-25.734329760001856,53045.982251760004 2025-09-11,18:37:14.000,254,11073746,124445,0,1757615833,13808.99792278,-25.755477149999933,53046.003213120006 2025-09-11,18:37:15.000,254,11073764,124605,0,1757615834,13808.964241229995,-25.72728062999522,53046.01718736 2025-09-11,18:37:16.000,254,11073708,124405,0,1757615835,13808.95750492,-25.699084109997784,53046.03814872 2025-09-11,18:37:17.000,254,11073744,124285,0,1757615836,13808.95076860999,-25.734329760001856,53045.96827752 2025-09-11,18:37:18.000,254,11073710,124365,0,1757615837,13808.93729599,-25.699084109997784,53046.01718736 2025-09-11,18:37:19.000,254,11073710,124525,0,1757615838,13808.923823369994,-25.713182369996503,53045.99622600001 2025-09-11,18:37:20.000,254,11073799,124245,0,1757615839,13808.93055967999,-25.65678933000163,53045.982251760004 2025-09-11,18:37:21.000,254,11073753,124445,0,1757615840,13808.91708706,-25.65678933000163,53046.01020024 2025-09-11,18:37:22.000,254,11073710,124485,0,1757615841,13808.903614439994,-25.635641939996276,53045.95430328001 2025-09-11,18:37:23.000,254,11073741,124565,0,1757615842,13808.93729599,-25.56515063999541,53045.9612904 2025-09-11,18:37:24.000,254,11073788,124125,0,1757615843,13808.964241229995,-25.56515063999541,53045.97526464001 2025-09-11,18:37:25.000,254,11073767,124525,0,1757615844,13808.964241229995,-25.459413689997746,53045.95430328001 2025-09-11,18:37:26.000,254,11073739,124405,0,1757615845,13808.97771385,-25.43121717000031,53045.9612904 2025-09-11,18:37:27.000,254,11073738,124045,0,1757615846,13808.97771385,-25.452364559998387,53045.96827752 2025-09-11,18:37:28.000,254,11073742,124365,0,1757615847,13809.01813171,-25.452364559998387,53046.003213120006 2025-09-11,18:37:29.000,254,11073705,124165,0,1757615848,13809.105703739995,-25.487610209995182,53045.96827752 2025-09-11,18:37:30.000,254,11073767,124445,0,1757615849,13809.065285879995,-25.487610209995182,53045.99622600001 2025-09-11,18:37:31.000,254,11073772,124405,0,1757615850,13809.09896743,-25.508757600000536,53046.03814872 2025-09-11,18:37:32.000,254,11073750,124125,0,1757615851,13809.105703739995,-25.55105237999669,53046.0660972 2025-09-11,18:37:33.000,254,11073757,124565,0,1757615852,13809.125912669995,-25.642691069995635,53046.08705856 2025-09-11,18:37:34.000,254,11073771,124485,0,1757615853,13809.09223111999,-25.65678933000163,53046.101032800005 2025-09-11,18:37:35.000,254,11073806,124005,0,1757615854,13809.05854957,-25.684985849999066,53046.052122960005 2025-09-11,18:37:36.000,254,11073755,124285,0,1757615855,13809.03834064,-25.72023149999586,53046.09404568001 2025-09-11,18:37:37.000,254,11073747,124605,0,1757615856,13809.085494809995,-25.748428020000574,53046.08007144 2025-09-11,18:37:38.000,254,11073791,124285,0,1757615857,13809.09223111999,-25.77662453999801,53046.03814872 2025-09-11,18:37:39.000,254,11073767,124325,0,1757615858,13809.024868019995,-25.762526279999292,53046.052122960005 2025-09-11,18:37:40.000,254,11073746,124445,0,1757615859,13809.03160432999,-25.77662453999801,53046.0311616 2025-09-11,18:37:41.000,254,11073703,124285,0,1757615860,13808.99792278,-25.77662453999801,53046.0660972 2025-09-11,18:37:42.000,254,11073742,124405,0,1757615861,13809.01139539999,-25.804821059995447,53046.03814872 2025-09-11,18:37:43.000,254,11073794,124485,0,1757615862,13809.065285879995,-25.72728062999522,53046.0660972 2025-09-11,18:37:44.000,254,11073716,124565,0,1757615863,13809.004659089995,-25.677936719999707,53046.09404568001 2025-09-11,18:37:45.000,254,11073684,124205,0,1757615864,13809.045076949995,-25.66383846000099,53046.03814872 2025-09-11,18:37:46.000,254,11073806,124445,0,1757615865,13809.05854957,-25.635641939996276,53046.04513584001 2025-09-11,18:37:47.000,254,11073723,124445,0,1757615866,13809.09223111999,-25.579248900001403,53046.003213120006 2025-09-11,18:37:48.000,254,11073724,124365,0,1757615867,13809.065285879995,-25.536954119997972,53045.9612904 2025-09-11,18:37:49.000,254,11073775,124205,0,1757615868,13809.085494809995,-25.466462819997105,53046.01020024 2025-09-11,18:37:50.000,254,11073739,124325,0,1757615869,13809.11917636,-25.42416804000095,53045.982251760004 2025-09-11,18:37:51.000,254,11073691,124485,0,1757615870,13809.09223111999,-25.43826629999967,53046.0311616 2025-09-11,18:37:52.000,254,11073755,124645,0,1757615871,13809.105703739995,-25.41711891000159,53045.95430328001 2025-09-11,18:37:53.000,254,11073761,124645,0,1757615872,13809.13938529,-25.43121717000031,53046.01020024 2025-09-11,18:37:54.000,254,11073732,124325,0,1757615873,13809.11244004999,-25.42416804000095,53046.01718736 2025-09-11,18:37:55.000,254,11073752,124325,0,1757615874,13809.15959422,-25.37482412999816,53046.03814872 2025-09-11,18:37:56.000,254,11073815,124485,0,1757615875,13809.19327576999,-25.353676740000083,53046.09404568001 2025-09-11,18:37:57.000,254,11073734,124125,0,1757615876,13809.17980315,-25.332529350002005,53046.03814872 2025-09-11,18:37:58.000,254,11073745,124405,0,1757615877,13809.17980315,-25.304332829997293,53046.05911008 2025-09-11,18:37:59.000,254,11073760,124245,0,1757615878,13809.15959422,-25.332529350002005,53046.01020024 2025-09-11,18:38:00.000,254,11073751,124565,0,1757615879,13809.186539459995,-25.32548021999537,53046.0311616 2025-09-11,18:38:01.000,254,11073746,124485,0,1757615880,13809.22022101,-25.31843108999601,53046.0311616 2025-09-11,18:38:02.000,254,11073762,124325,0,1757615881,13809.247166249996,-25.339578480001364,53046.07308432001 2025-09-11,18:38:03.000,254,11073748,124205,0,1757615882,13809.26063887,-25.283185439999215,53046.03814872 2025-09-11,18:38:04.000,254,11073820,124325,0,1757615883,13809.24042994,-25.32548021999537,53046.09404568001 2025-09-11,18:38:05.000,254,11073734,124205,0,1757615884,13809.2808478,-25.32548021999537,53046.08007144 2025-09-11,18:38:06.000,254,11073749,124325,0,1757615885,13809.2808478,-25.31843108999601,53046.12898128 2025-09-11,18:38:07.000,254,11073765,124645,0,1757615886,13809.314529349991,-25.346627610000724,53046.170904000006 2025-09-11,18:38:08.000,254,11073722,124325,0,1757615887,13809.34147459,-25.332529350002005,53046.219813840005 2025-09-11,18:38:09.000,254,11073771,124285,0,1757615888,13809.361683520001,-25.304332829997293,53046.18487824 2025-09-11,18:38:10.000,254,11073777,124445,0,1757615889,13809.408837689996,-25.339578480001364,53046.16391688001 2025-09-11,18:38:11.000,254,11073779,124205,0,1757615890,13809.429046619996,-25.3677749999988,53046.19186536001 2025-09-11,18:38:12.000,254,11073820,124485,0,1757615891,13809.536827579992,-25.346627610000724,53046.219813840005 2025-09-11,18:38:13.000,254,11073731,124285,0,1757615892,13809.543563890002,-25.339578480001364,53046.2058396 2025-09-11,18:38:14.000,254,11073745,125085,0,1757615893,13809.550300199997,-25.332529350002005,53046.30365928 2025-09-11,18:38:15.000,254,11073801,124485,0,1757615894,13809.570509129997,-25.353676740000083,53046.30365928 2025-09-11,18:38:16.000,254,11073787,124285,0,1757615895,13809.651344849997,-25.332529350002005,53046.317633520004 2025-09-11,18:38:17.000,254,11073782,124325,0,1757615896,13809.617663299992,-25.311381959996652,53046.338594880006 2025-09-11,18:38:18.000,254,11073833,124325,0,1757615897,13809.577245439992,-25.332529350002005,53046.387504720005 2025-09-11,18:38:19.000,254,11073773,124325,0,1757615898,13809.557036509992,-25.297283699997934,53046.387504720005 2025-09-11,18:38:20.000,254,11073873,124325,0,1757615899,13809.516618649992,-25.290234569998574,53046.39449184 2025-09-11,18:38:21.000,254,11073816,124325,0,1757615900,13809.482937100001,-25.262038050001138,53046.387504720005 2025-09-11,18:38:22.000,254,11073719,124525,0,1757615901,13809.435782929992,-25.262038050001138,53046.35256912 2025-09-11,18:38:23.000,254,11073789,124325,0,1757615902,13809.408837689996,-25.276136309999856,53046.345582 2025-09-11,18:38:24.000,254,11073748,124405,0,1757615903,13809.30105673,-25.276136309999856,53046.39449184 2025-09-11,18:38:25.000,254,11073767,124565,0,1757615904,13809.21348469999,-25.283185439999215,53046.40147896 2025-09-11,18:38:26.000,254,11073816,124165,0,1757615905,13809.15285790999,-25.269087180000497,53046.40846608001 2025-09-11,18:38:27.000,254,11073770,124365,0,1757615906,13809.03834064,-25.247939789995144,53046.40846608001 2025-09-11,18:38:28.000,254,11073786,124045,0,1757615907,13808.97097753999,-25.247939789995144,53046.39449184 2025-09-11,18:38:29.000,254,11073741,124085,0,1757615908,13808.856460269999,-25.262038050001138,53046.42244032 2025-09-11,18:38:30.000,254,11073777,124325,0,1757615909,13808.755415619999,-25.226792399997066,53046.37353048 2025-09-11,18:38:31.000,254,11073837,124165,0,1757615910,13808.694788829998,-25.19859587999963,53046.317633520004 2025-09-11,18:38:32.000,254,11073816,124365,0,1757615911,13808.600480489993,-25.226792399997066,53046.282697919996 2025-09-11,18:38:33.000,254,11073826,124365,0,1757615912,13808.560062629993,-25.20564500999899,53046.30365928 2025-09-11,18:38:34.000,254,11073761,124885,0,1757615913,13808.492699529997,-25.177448490001552,53046.29667216 2025-09-11,18:38:35.000,254,11073781,124245,0,1757615914,13808.506172150002,-25.19859587999963,53046.23378808 2025-09-11,18:38:36.000,254,11073847,124645,0,1757615915,13808.526381080002,-25.18449762000091,53046.25474944 2025-09-11,18:38:37.000,254,11073805,124165,0,1757615916,13808.600480489993,-25.18449762000091,53046.26173656001 2025-09-11,18:38:38.000,254,11073759,124285,0,1757615917,13808.627425729988,-25.212694139998348,53046.18487824 2025-09-11,18:38:39.000,254,11073786,124005,0,1757615918,13808.688052519989,-25.233841529996425,53046.15692976 2025-09-11,18:38:40.000,254,11073788,124605,0,1757615919,13808.735206689998,-25.240890659995785,53046.16391688001 2025-09-11,18:38:41.000,254,11073801,124245,0,1757615920,13808.82951502999,-25.276136309999856,53046.170904000006 2025-09-11,18:38:42.000,254,11073768,124405,0,1757615921,13808.883405509994,-25.332529350002005,53046.16391688001 2025-09-11,18:38:43.000,254,11073797,124485,0,1757615922,13808.95750492,-25.360725869999442,53046.101032800005 2025-09-11,18:38:44.000,254,11073827,124325,0,1757615923,13809.03160432999,-25.38187325999752,53046.12199416001 2025-09-11,18:38:45.000,254,11073791,124125,0,1757615924,13809.045076949995,-25.41006978000223,53046.12898128 2025-09-11,18:38:46.000,254,11073809,124325,0,1757615925,13809.03834064,-25.41006978000223,53046.14295552001 2025-09-11,18:38:47.000,254,11073790,124285,0,1757615926,13809.01139539999,-25.395971519996237,53046.149942640004 2025-09-11,18:38:48.000,254,11073777,124325,0,1757615927,13809.01139539999,-25.395971519996237,53046.170904000006 2025-09-11,18:38:49.000,254,11073757,124285,0,1757615928,13808.93729599,-25.38892238999688,53046.15692976 2025-09-11,18:38:50.000,254,11073763,124365,0,1757615929,13808.86993288999,-25.395971519996237,53046.115007039996 2025-09-11,18:38:51.000,254,11073830,124125,0,1757615930,13808.809306099989,-25.395971519996237,53046.1359684 2025-09-11,18:38:52.000,254,11073824,124325,0,1757615931,13808.735206689998,-25.339578480001364,53046.09404568001 2025-09-11,18:38:53.000,254,11073805,124525,0,1757615932,13808.667843589988,-25.32548021999537,53046.10801992 2025-09-11,18:38:54.000,254,11073774,124365,0,1757615933,13808.634162039998,-25.283185439999215,53046.03814872 2025-09-11,18:38:55.000,254,11073785,124245,0,1757615934,13808.600480489993,-25.269087180000497,53046.101032800005 2025-09-11,18:38:56.000,254,11073770,124485,0,1757615935,13808.573535249998,-25.226792399997066,53046.052122960005 2025-09-11,18:38:57.000,254,11073759,124205,0,1757615936,13808.593744179998,-25.20564500999899,53046.0660972 2025-09-11,18:38:58.000,254,11073742,124285,0,1757615937,13808.627425729988,-25.177448490001552,53046.02417448001 2025-09-11,18:38:59.000,254,11073802,124605,0,1757615938,13808.647634659988,-25.177448490001552,53046.0311616 2025-09-11,18:39:00.000,254,11073754,124285,0,1757615939,13808.674579899998,-25.19154675000027,53045.982251760004 2025-09-11,18:39:01.000,254,11073784,124325,0,1757615940,13808.701525139993,-25.19154675000027,53045.95430328001 2025-09-11,18:39:02.000,254,11073776,124605,0,1757615941,13808.842987649994,-25.19859587999963,53046.0311616 2025-09-11,18:39:03.000,254,11073784,124645,0,1757615942,13808.93055967999,-25.247939789995144,53046.003213120006 2025-09-11,18:39:04.000,254,11073706,124645,0,1757615943,13809.03834064,-25.276136309999856,53046.02417448001 2025-09-11,18:39:05.000,254,11073737,124485,0,1757615944,13809.09223111999,-25.31843108999601,53046.02417448001 2025-09-11,18:39:06.000,254,11073763,124285,0,1757615945,13809.15285790999,-25.311381959996652,53046.052122960005 2025-09-11,18:39:07.000,254,11073767,124165,0,1757615946,13809.206748389995,-25.403020649995597,53045.98923888 2025-09-11,18:39:08.000,254,11073787,124365,0,1757615947,13809.17980315,-25.473511949996464,53046.0311616 2025-09-11,18:39:09.000,254,11073759,124325,0,1757615948,13809.21348469999,-25.54400324999733,53046.08007144 2025-09-11,18:39:10.000,254,11073843,124325,0,1757615949,13809.17980315,-25.59334716000012,53046.07308432001 2025-09-11,18:39:11.000,254,11073761,124165,0,1757615950,13809.146121599995,-25.642691069995635,53046.03814872 2025-09-11,18:39:12.000,254,11073799,124365,0,1757615951,13809.07202218999,-25.692034979998425,53046.08007144 2025-09-11,18:39:13.000,254,11073764,124445,0,1757615952,13808.93055967999,-25.78367366999737,53046.0311616 2025-09-11,18:39:14.000,254,11073740,124405,0,1757615953,13808.82951502999,-25.804821059995447,53046.07308432001 2025-09-11,18:39:15.000,254,11073778,124325,0,1757615954,13808.654370969998,-25.84006670999952,53046.08705856 2025-09-11,18:39:16.000,254,11073785,124325,0,1757615955,13808.580271559993,-25.875312359996315,53046.101032800005 2025-09-11,18:39:17.000,254,11073766,124685,0,1757615956,13808.411863809997,-25.854164969998237,53046.052122960005 2025-09-11,18:39:18.000,254,11073741,124645,0,1757615957,13808.243456060001,-25.903508880001027,53046.003213120006 2025-09-11,18:39:19.000,254,11073740,124325,0,1757615958,13808.115466169991,-25.854164969998237,53046.0311616 2025-09-11,18:39:20.000,254,11073745,124205,0,1757615959,13807.98073997,-25.83301758000016,53046.003213120006 2025-09-11,18:39:21.000,254,11073699,124285,0,1757615960,13807.906640559995,-25.797771929996088,53045.982251760004 2025-09-11,18:39:22.000,254,11073790,124485,0,1757615961,13807.87969532,-25.79072279999673,53046.01020024 2025-09-11,18:39:23.000,254,11073755,124565,0,1757615962,13807.866222699995,-25.78367366999737,53045.96827752 2025-09-11,18:39:24.000,254,11073741,124285,0,1757615963,13807.81233221999,-25.72023149999586,53045.947316159996 2025-09-11,18:39:25.000,254,11073780,124405,0,1757615964,13807.825804839995,-25.684985849999066,53045.92635480001 2025-09-11,18:39:26.000,254,11073731,124405,0,1757615965,13807.83254114999,-25.65678933000163,53045.884432080005 2025-09-11,18:39:27.000,254,11073759,124485,0,1757615966,13807.886431629995,-25.66383846000099,53045.84949648 2025-09-11,18:39:28.000,254,11073800,124325,0,1757615967,13807.87295900999,-25.684985849999066,53045.84250936 2025-09-11,18:39:29.000,254,11073764,123925,0,1757615968,13807.89316793999,-25.670887590000348,53045.84250936 2025-09-11,18:39:30.000,254,11073755,124325,0,1757615969,13807.93358579999,-25.692034979998425,53045.8914192 2025-09-11,18:39:31.000,254,11073734,124285,0,1757615970,13807.89990425,-25.755477149999933,53045.86347072 2025-09-11,18:39:32.000,254,11073766,124645,0,1757615971,13807.99421258999,-25.78367366999737,53045.87045784 2025-09-11,18:39:33.000,254,11073749,125245,0,1757615972,13808.0009489,-25.762526279999292,53045.77263816 2025-09-11,18:39:34.000,254,11073749,124485,0,1757615973,13808.007685209996,-25.797771929996088,53045.74468968 2025-09-11,18:39:35.000,254,11073790,125045,0,1757615974,13807.91337686999,-25.81891932000144,53045.79359952 2025-09-11,18:39:36.000,254,11073750,125045,0,1757615975,13807.95379472999,-25.83301758000016,53045.7516768 2025-09-11,18:39:37.000,254,11073779,125125,0,1757615976,13807.93358579999,-25.847115839998878,53045.7516768 2025-09-11,18:39:38.000,254,11073724,125085,0,1757615977,13807.886431629995,-25.861214099997596,53045.73071544 2025-09-11,18:39:39.000,254,11073725,125005,0,1757615978,13807.89990425,-25.847115839998878,53045.716741200005 2025-09-11,18:39:40.000,254,11073717,124965,0,1757615979,13807.77865067,-25.854164969998237,53045.67481848 2025-09-11,18:39:41.000,254,11073741,125045,0,1757615980,13807.73823281,-25.804821059995447,53045.611934399996 2025-09-11,18:39:42.000,254,11073702,124965,0,1757615981,13807.69781495,-25.76957540999865,53045.61892152001 2025-09-11,18:39:43.000,254,11073770,125245,0,1757615982,13807.65066077999,-25.741378890001215,53045.62590864 2025-09-11,18:39:44.000,254,11073719,124365,0,1757615983,13807.657397089999,-25.692034979998425,53045.60494728 2025-09-11,18:39:45.000,254,11073717,125005,0,1757615984,13807.657397089999,-25.65678933000163,53045.54206320001 2025-09-11,18:39:46.000,254,11073735,125205,0,1757615985,13807.704551259994,-25.628592809996917,53045.597960160005 2025-09-11,18:39:47.000,254,11073763,125205,0,1757615986,13807.69107863999,-25.64974020000227,53045.55603744 2025-09-11,18:39:48.000,254,11073727,125005,0,1757615987,13807.75844174,-25.677936719999707,53045.57001168001 2025-09-11,18:39:49.000,254,11073774,125045,0,1757615988,13807.825804839995,-25.60744541999884,53045.56302456 2025-09-11,18:39:50.000,254,11073726,125365,0,1757615989,13807.886431629995,-25.677936719999707,53045.58398592 2025-09-11,18:39:51.000,254,11073740,125005,0,1757615990,13807.926849489995,-25.706133239997143,53045.56302456 2025-09-11,18:39:52.000,254,11073797,125245,0,1757615991,13807.96053104,-25.692034979998425,53045.57001168001 2025-09-11,18:39:53.000,254,11073740,125085,0,1757615992,13808.03463044999,-25.72023149999586,53045.55603744 2025-09-11,18:39:54.000,254,11073720,124405,0,1757615993,13808.108729859996,-25.77662453999801,53045.54206320001 2025-09-11,18:39:55.000,254,11073699,124645,0,1757615994,13808.196301889991,-25.811870190002082,53045.56302456 2025-09-11,18:39:56.000,254,11073732,124925,0,1757615995,13808.250192369997,-25.81891932000144,53045.56302456 2025-09-11,18:39:57.000,254,11073738,124925,0,1757615996,13808.364709640002,-25.78367366999737,53045.54206320001 2025-09-11,18:39:58.000,254,11073729,124005,0,1757615997,13808.405127500002,-25.84006670999952,53045.57001168001 2025-09-11,18:39:59.000,254,11073769,124525,0,1757615998,13808.465754290002,-25.81891932000144,53045.52110184001 2025-09-11,18:40:00.000,254,11073751,124525,0,1757615999,13808.485963220002,-25.875312359996315,53045.56302456 2025-09-11,18:40:01.000,254,11073714,124045,0,1757616000,13808.519644769993,-25.8259684500008,53045.549050320005 2025-09-11,18:40:02.000,254,11073748,124445,0,1757616001,13808.560062629993,-25.76957540999865,53045.549050320005 2025-09-11,18:40:03.000,254,11073688,124645,0,1757616002,13808.566798939988,-25.77662453999801,53045.51411472 2025-09-11,18:40:04.000,254,11073706,124405,0,1757616003,13808.560062629993,-25.713182369996503,53045.500140480006 2025-09-11,18:40:05.000,254,11073709,124645,0,1757616004,13808.593744179998,-25.684985849999066,53045.5769988 2025-09-11,18:40:06.000,254,11073749,124445,0,1757616005,13808.587007869988,-25.628592809996917,53045.57001168001 2025-09-11,18:40:07.000,254,11073759,124765,0,1757616006,13808.526381080002,-25.60744541999884,53045.5769988 2025-09-11,18:40:08.000,254,11073704,124525,0,1757616007,13808.492699529997,-25.54400324999733,53045.61892152001 2025-09-11,18:40:09.000,254,11073766,124485,0,1757616008,13808.472490599997,-25.508757600000536,53045.63289576 2025-09-11,18:40:10.000,254,11073719,124285,0,1757616009,13808.411863809997,-25.452364559998387,53045.59097304001 2025-09-11,18:40:11.000,254,11073722,124445,0,1757616010,13808.378182259992,-25.43121717000031,53045.667831360006 2025-09-11,18:40:12.000,254,11073697,124445,0,1757616011,13808.357973329992,-25.360725869999442,53045.646870000004 2025-09-11,18:40:13.000,254,11073720,124405,0,1757616012,13808.290610229997,-25.332529350002005,53045.70276696 2025-09-11,18:40:14.000,254,11073751,124245,0,1757616013,13808.209774509996,-25.290234569998574,53045.67481848 2025-09-11,18:40:15.000,254,11073680,124165,0,1757616014,13808.182829270001,-25.283185439999215,53045.667831360006 2025-09-11,18:40:16.000,254,11073704,124405,0,1757616015,13808.088520929996,-25.283185439999215,53045.646870000004 2025-09-11,18:40:17.000,254,11073720,124645,0,1757616016,13808.04136676,-25.283185439999215,53045.63988288001 2025-09-11,18:40:18.000,254,11073722,124605,0,1757616017,13808.02115783,-25.290234569998574,53045.66084424001 2025-09-11,18:40:19.000,254,11073747,124445,0,1757616018,13807.96053104,-25.311381959996652,53045.68879272001 2025-09-11,18:40:20.000,254,11073721,124245,0,1757616019,13807.87295900999,-25.32548021999537,53045.70975408001 2025-09-11,18:40:21.000,254,11073729,124125,0,1757616020,13807.765178049995,-25.332529350002005,53045.72372832 2025-09-11,18:40:22.000,254,11073741,124325,0,1757616021,13807.71802388,-25.38892238999688,53045.78661240001 2025-09-11,18:40:23.000,254,11073760,124285,0,1757616022,13807.704551259994,-25.43121717000031,53045.6818056 2025-09-11,18:40:24.000,254,11073708,124365,0,1757616023,13807.71128756999,-25.466462819997105,53045.73770256001 2025-09-11,18:40:25.000,254,11073716,124205,0,1757616024,13807.69781495,-25.55810150999605,53045.74468968 2025-09-11,18:40:26.000,254,11073756,124405,0,1757616025,13807.69781495,-25.60744541999884,53045.6818056 2025-09-11,18:40:27.000,254,11073706,124165,0,1757616026,13807.69781495,-25.59334716000012,53045.66084424001 2025-09-11,18:40:28.000,254,11073720,124565,0,1757616027,13807.73149649999,-25.66383846000099,53045.73770256001 2025-09-11,18:40:29.000,254,11073738,124645,0,1757616028,13807.73823281,-25.713182369996503,53045.69577984 2025-09-11,18:40:30.000,254,11073733,124405,0,1757616029,13807.75844174,-25.699084109997784,53045.6818056 2025-09-11,18:40:31.000,254,11073740,124245,0,1757616030,13807.81906853,-25.72023149999586,53045.646870000004 2025-09-11,18:40:32.000,254,11073718,124405,0,1757616031,13807.886431629995,-25.741378890001215,53045.597960160005 2025-09-11,18:40:33.000,254,11073721,124365,0,1757616032,13807.846013769995,-25.734329760001856,53045.646870000004 2025-09-11,18:40:34.000,254,11073680,124365,0,1757616033,13807.906640559995,-25.699084109997784,53045.62590864 2025-09-11,18:40:35.000,254,11073677,124125,0,1757616034,13807.96053104,-25.670887590000348,53045.63289576 2025-09-11,18:40:36.000,254,11073689,124205,0,1757616035,13807.987476279995,-25.628592809996917,53045.611934399996 2025-09-11,18:40:37.000,254,11073667,124325,0,1757616036,13808.01442151999,-25.6144945499982,53045.59097304001 2025-09-11,18:40:38.000,254,11073673,124285,0,1757616037,13808.05483937999,-25.586298030000762,53045.60494728 2025-09-11,18:40:39.000,254,11073720,124205,0,1757616038,13808.027894139996,-25.536954119997972,53045.61892152001 2025-09-11,18:40:40.000,254,11073711,124485,0,1757616039,13808.02115783,-25.501708470001176,53045.61892152001 2025-09-11,18:40:41.000,254,11073673,124125,0,1757616040,13808.068311999996,-25.466462819997105,53045.61892152001 2025-09-11,18:40:42.000,254,11073728,124365,0,1757616041,13808.048103069996,-25.41006978000223,53045.59097304001 2025-09-11,18:40:43.000,254,11073673,124645,0,1757616042,13808.068311999996,-25.311381959996652,53045.63289576 2025-09-11,18:40:44.000,254,11073726,124445,0,1757616043,13808.03463044999,-25.247939789995144,53045.597960160005 2025-09-11,18:40:45.000,254,11073675,124125,0,1757616044,13808.05483937999,-25.226792399997066,53045.597960160005 2025-09-11,18:40:46.000,254,11073722,124605,0,1757616045,13808.06157569,-25.18449762000091,53045.611934399996 2025-09-11,18:40:47.000,254,11073658,124445,0,1757616046,13808.115466169991,-25.14220283999748,53045.611934399996 2025-09-11,18:40:48.000,254,11073667,124525,0,1757616047,13808.06157569,-25.121055449999403,53045.59097304001 2025-09-11,18:40:49.000,254,11073680,124325,0,1757616048,13808.095257239991,-25.121055449999403,53045.60494728 2025-09-11,18:40:50.000,254,11073698,124365,0,1757616049,13808.08178462,-25.114006320000044,53045.57001168001 2025-09-11,18:40:51.000,254,11073748,124485,0,1757616050,13808.095257239991,-25.14925196999684,53045.667831360006 2025-09-11,18:40:52.000,254,11073731,124325,0,1757616051,13808.155884029991,-25.177448490001552,53045.667831360006 2025-09-11,18:40:53.000,254,11073667,124125,0,1757616052,13808.162620340001,-25.19154675000027,53045.646870000004 2025-09-11,18:40:54.000,254,11073673,124645,0,1757616053,13808.176092959991,-25.262038050001138,53045.6818056 2025-09-11,18:40:55.000,254,11073716,124285,0,1757616054,13808.182829270001,-25.339578480001364,53045.63988288001 2025-09-11,18:40:56.000,254,11073676,124125,0,1757616055,13808.256928679992,-25.353676740000083,53045.70975408001 2025-09-11,18:40:57.000,254,11073715,124365,0,1757616056,13808.283873920001,-25.43826629999967,53045.67481848 2025-09-11,18:40:58.000,254,11073709,124285,0,1757616057,13808.297346539992,-25.501708470001176,53045.62590864 2025-09-11,18:40:59.000,254,11073693,124405,0,1757616058,13808.317555469992,-25.529904989998613,53045.67481848 2025-09-11,18:41:00.000,254,11073708,124485,0,1757616059,13808.324291780002,-25.59334716000012,53045.66084424001 2025-09-11,18:41:01.000,254,11073676,124485,0,1757616060,13808.384918570002,-25.59334716000012,53045.667831360006 2025-09-11,18:41:02.000,254,11073677,124125,0,1757616061,13808.459017979992,-25.621543679997558,53045.69577984 2025-09-11,18:41:03.000,254,11073714,124325,0,1757616062,13808.506172150002,-25.60744541999884,53045.70276696 2025-09-11,18:41:04.000,254,11073712,124405,0,1757616063,13808.560062629993,-25.60039628999948,53045.70276696 2025-09-11,18:41:05.000,254,11073678,124285,0,1757616064,13808.593744179998,-25.6144945499982,53045.63988288001 2025-09-11,18:41:06.000,254,11073702,124285,0,1757616065,13808.627425729988,-25.579248900001403,53045.667831360006 2025-09-11,18:41:07.000,254,11073685,124245,0,1757616066,13808.667843589988,-25.536954119997972,53045.65385712 2025-09-11,18:41:08.000,254,11073714,124245,0,1757616067,13808.667843589988,-25.536954119997972,53045.70276696 2025-09-11,18:41:09.000,254,11073658,124765,0,1757616068,13808.708261449989,-25.536954119997972,53045.72372832 2025-09-11,18:41:10.000,254,11073683,124365,0,1757616069,13808.714997759998,-25.508757600000536,53045.7516768 2025-09-11,18:41:11.000,254,11073710,124365,0,1757616070,13808.728470379989,-25.529904989998613,53045.779625279996 2025-09-11,18:41:12.000,254,11073686,124445,0,1757616071,13808.755415619999,-25.522855859999254,53045.74468968 2025-09-11,18:41:13.000,254,11073665,124125,0,1757616072,13808.681316209993,-25.522855859999254,53045.779625279996 2025-09-11,18:41:14.000,254,11073714,124325,0,1757616073,13808.654370969998,-25.55810150999605,53045.7516768 2025-09-11,18:41:15.000,254,11073700,124485,0,1757616074,13808.674579899998,-25.55810150999605,53045.78661240001 2025-09-11,18:41:16.000,254,11073665,124285,0,1757616075,13808.640898349993,-25.628592809996917,53045.80058664 2025-09-11,18:41:17.000,254,11073700,124285,0,1757616076,13808.613953109998,-25.621543679997558,53045.78661240001 2025-09-11,18:41:18.000,254,11073676,124325,0,1757616077,13808.600480489993,-25.699084109997784,53045.84949648 2025-09-11,18:41:19.000,254,11073648,124645,0,1757616078,13808.580271559993,-25.72023149999586,53045.835522240006 2025-09-11,18:41:20.000,254,11073643,124365,0,1757616079,13808.546590010003,-25.797771929996088,53045.85648360001 2025-09-11,18:41:21.000,254,11073696,124485,0,1757616080,13808.512908459998,-25.81891932000144,53045.91238056 2025-09-11,18:41:22.000,254,11073665,124645,0,1757616081,13808.438809049992,-25.8259684500008,53045.90539344001 2025-09-11,18:41:23.000,254,11073668,124365,0,1757616082,13808.405127500002,-25.903508880001027,53045.8914192 2025-09-11,18:41:24.000,254,11073618,124285,0,1757616083,13808.384918570002,-25.9599019199959,53045.92635480001 2025-09-11,18:41:25.000,254,11073709,124285,0,1757616084,13808.337764399992,-25.988098440000613,53045.91936768 2025-09-11,18:41:26.000,254,11073738,124605,0,1757616085,13808.331028089997,-26.02334408999741,53045.90539344001 2025-09-11,18:41:27.000,254,11073705,124485,0,1757616086,13808.351237019997,-26.06563887000084,53045.91936768 2025-09-11,18:41:28.000,254,11073725,124445,0,1757616087,13808.337764399992,-26.079737129999558,53045.96827752 2025-09-11,18:41:29.000,254,11073718,124365,0,1757616088,13808.331028089997,-26.086786259998917,53046.003213120006 2025-09-11,18:41:30.000,254,11073681,124445,0,1757616089,13808.331028089997,-26.0726880000002,53045.982251760004 2025-09-11,18:41:31.000,254,11073696,124205,0,1757616090,13808.384918570002,-26.0726880000002,53046.01020024 2025-09-11,18:41:32.000,254,11073721,124925,0,1757616091,13808.331028089997,-26.093835389998276,53045.97526464001 2025-09-11,18:41:33.000,254,11073674,124165,0,1757616092,13808.405127500002,-26.02334408999741,53045.96827752 2025-09-11,18:41:34.000,254,11073678,124645,0,1757616093,13808.405127500002,-26.00219669999933,53045.99622600001 2025-09-11,18:41:35.000,254,11073684,124245,0,1757616094,13808.445545360002,-25.917607139999745,53045.98923888 2025-09-11,18:41:36.000,254,11073718,123965,0,1757616095,13808.492699529997,-25.882361489995674,53045.947316159996 2025-09-11,18:41:37.000,254,11073667,124365,0,1757616096,13808.506172150002,-25.854164969998237,53045.95430328001 2025-09-11,18:41:38.000,254,11073734,124125,0,1757616097,13808.533117389998,-25.79072279999673,53045.9612904 2025-09-11,18:41:39.000,254,11073683,124485,0,1757616098,13808.587007869988,-25.79072279999673,53045.94032904 2025-09-11,18:41:40.000,254,11073727,124125,0,1757616099,13808.613953109998,-25.762526279999292,53045.94032904 2025-09-11,18:41:41.000,254,11073696,124405,0,1757616100,13808.661107279993,-25.748428020000574,53045.94032904 2025-09-11,18:41:42.000,254,11073686,124405,0,1757616101,13808.701525139993,-25.670887590000348,53045.99622600001 2025-09-11,18:41:43.000,254,11073689,124325,0,1757616102,13808.674579899998,-25.670887590000348,53045.97526464001 2025-09-11,18:41:44.000,254,11073672,124405,0,1757616103,13808.634162039998,-25.66383846000099,53045.97526464001 2025-09-11,18:41:45.000,254,11073649,124245,0,1757616104,13808.620689419993,-25.684985849999066,53045.96827752 2025-09-11,18:41:46.000,254,11073657,124605,0,1757616105,13808.566798939988,-25.677936719999707,53045.933341920005 2025-09-11,18:41:47.000,254,11073687,124485,0,1757616106,13808.539853699993,-25.706133239997143,53045.9612904 2025-09-11,18:41:48.000,254,11073698,124365,0,1757616107,13808.539853699993,-25.72728062999522,53045.89840632 2025-09-11,18:41:49.000,254,11073685,124405,0,1757616108,13808.519644769993,-25.76957540999865,53045.9612904 2025-09-11,18:41:50.000,254,11073680,124245,0,1757616109,13808.479226909993,-25.755477149999933,53045.90539344001 2025-09-11,18:41:51.000,254,11073686,124325,0,1757616110,13808.506172150002,-25.79072279999673,53045.835522240006 2025-09-11,18:41:52.000,254,11073732,124605,0,1757616111,13808.506172150002,-25.81891932000144,53045.82853512001 2025-09-11,18:41:53.000,254,11073650,124565,0,1757616112,13808.499435839993,-25.875312359996315,53045.884432080005 2025-09-11,18:41:54.000,254,11073693,125165,0,1757616113,13808.485963220002,-25.917607139999745,53045.8914192 2025-09-11,18:41:55.000,254,11073622,124325,0,1757616114,13808.526381080002,-25.95285278999654,53045.90539344001 2025-09-11,18:41:56.000,254,11073652,124485,0,1757616115,13808.553326319998,-25.988098440000613,53045.933341920005 2025-09-11,18:41:57.000,254,11073670,124445,0,1757616116,13808.607216799988,-26.00219669999933,53045.947316159996 2025-09-11,18:41:58.000,254,11073688,124405,0,1757616117,13808.607216799988,-26.05858974000148,53045.95430328001 2025-09-11,18:41:59.000,254,11073760,124325,0,1757616118,13808.667843589988,-26.079737129999558,53045.96827752 2025-09-11,18:42:00.000,254,11073685,124445,0,1757616119,13808.661107279993,-26.100884519997635,53046.02417448001 2025-09-11,18:42:01.000,254,11073746,124565,0,1757616120,13808.681316209993,-26.114982779996353,53046.01718736 2025-09-11,18:42:02.000,254,11073628,124485,0,1757616121,13808.721734069994,-26.18547407999722,53045.96827752 2025-09-11,18:42:03.000,254,11073672,124325,0,1757616122,13808.755415619999,-26.19252320999658,53045.97526464001 2025-09-11,18:42:04.000,254,11073701,124845,0,1757616123,13808.768888239989,-26.18547407999722,53046.0311616 2025-09-11,18:42:05.000,254,11073713,124285,0,1757616124,13808.82951502999,-26.24186711999937,53046.09404568001 2025-09-11,18:42:06.000,254,11073702,124525,0,1757616125,13808.842987649994,-26.263014509997447,53046.12898128 2025-09-11,18:42:07.000,254,11073685,124445,0,1757616126,13808.836251339999,-26.319407549999596,53046.12199416001 2025-09-11,18:42:08.000,254,11073720,124365,0,1757616127,13808.822778719994,-26.389898850000463,53046.15692976 2025-09-11,18:42:09.000,254,11073631,124645,0,1757616128,13808.842987649994,-26.389898850000463,53046.16391688001 2025-09-11,18:42:10.000,254,11073671,124285,0,1757616129,13808.809306099989,-26.4180953699979,53046.21282672001 2025-09-11,18:42:11.000,254,11073713,124685,0,1757616130,13808.82951502999,-26.46039015000133,53046.170904000006 2025-09-11,18:42:12.000,254,11073645,124405,0,1757616131,13808.822778719994,-26.46743928000069,53046.22680096 2025-09-11,18:42:13.000,254,11073712,124605,0,1757616132,13808.782360859994,-26.446291889995337,53046.30365928 2025-09-11,18:42:14.000,254,11073715,124405,0,1757616133,13808.762151929994,-26.488586669998767,53046.19885248 2025-09-11,18:42:15.000,254,11073681,124485,0,1757616134,13808.688052519989,-26.46743928000069,53046.30365928 2025-09-11,18:42:16.000,254,11073681,124285,0,1757616135,13808.654370969998,-26.481537539999408,53046.317633520004 2025-09-11,18:42:17.000,254,11073695,124645,0,1757616136,13808.573535249998,-26.47448841000005,53046.39449184 2025-09-11,18:42:18.000,254,11073711,124525,0,1757616137,13808.546590010003,-26.488586669998767,53046.32462064 2025-09-11,18:42:19.000,254,11073709,124325,0,1757616138,13808.539853699993,-26.488586669998767,53046.31064640001 2025-09-11,18:42:20.000,254,11073678,124285,0,1757616139,13808.465754290002,-26.509734059996845,53046.30365928 2025-09-11,18:42:21.000,254,11073664,124605,0,1757616140,13808.465754290002,-26.46039015000133,53046.32462064 2025-09-11,18:42:22.000,254,11073733,124365,0,1757616141,13808.432072739997,-26.46039015000133,53046.26173656001 2025-09-11,18:42:23.000,254,11073695,124205,0,1757616142,13808.411863809997,-26.45334102000197,53046.23378808 2025-09-11,18:42:24.000,254,11073639,124725,0,1757616143,13808.391654879997,-26.446291889995337,53046.2058396 2025-09-11,18:42:25.000,254,11073683,124485,0,1757616144,13808.432072739997,-26.45334102000197,53046.19885248 2025-09-11,18:42:26.000,254,11073698,124645,0,1757616145,13808.512908459998,-26.46039015000133,53046.24077520001 2025-09-11,18:42:27.000,254,11073701,124125,0,1757616146,13808.519644769993,-26.495635799998126,53046.24776232 2025-09-11,18:42:28.000,254,11073705,124245,0,1757616147,13808.593744179998,-26.537930580001557,53046.219813840005 2025-09-11,18:42:29.000,254,11073654,124245,0,1757616148,13808.627425729988,-26.502684929997486,53046.219813840005 2025-09-11,18:42:30.000,254,11073719,124285,0,1757616149,13808.701525139993,-26.502684929997486,53046.170904000006 2025-09-11,18:42:31.000,254,11073735,124525,0,1757616150,13808.795833479999,-26.566127099998994,53046.170904000006 2025-09-11,18:42:32.000,254,11073703,124485,0,1757616151,13808.876669199999,-26.559077969999635,53046.170904000006 2025-09-11,18:42:33.000,254,11073695,124205,0,1757616152,13808.93055967999,-26.63661839999986,53046.14295552001 2025-09-11,18:42:34.000,254,11073760,124245,0,1757616153,13809.03160432999,-26.65776578999794,53046.24776232 2025-09-11,18:42:35.000,254,11073651,124645,0,1757616154,13809.0787585,-26.629569270000502,53046.23378808 2025-09-11,18:42:36.000,254,11073690,124485,0,1757616155,13809.085494809995,-26.685962309995375,53046.25474944 2025-09-11,18:42:37.000,254,11073677,124405,0,1757616156,13809.105703739995,-26.742355349997524,53046.268723680005 2025-09-11,18:42:38.000,254,11073690,124605,0,1757616157,13809.09223111999,-26.81284664999839,53046.25474944 2025-09-11,18:42:39.000,254,11073686,124285,0,1757616158,13809.03160432999,-26.841043169995828,53046.29667216 2025-09-11,18:42:40.000,254,11073692,124405,0,1757616159,13808.984450159995,-26.82694490999711,53046.2757108 2025-09-11,18:42:41.000,254,11073675,124605,0,1757616160,13808.89687813,-26.855141430001822,53046.26173656001 2025-09-11,18:42:42.000,254,11073712,124405,0,1757616161,13808.883405509994,-26.8762888199999,53046.29667216 2025-09-11,18:42:43.000,254,11073679,124365,0,1757616162,13808.795833479999,-26.86923969000054,53046.32462064 2025-09-11,18:42:44.000,254,11073746,124485,0,1757616163,13808.701525139993,-26.904485339997336,53046.32462064 2025-09-11,18:42:45.000,254,11073688,124485,0,1757616164,13808.613953109998,-26.925632729995414,53046.31064640001 2025-09-11,18:42:46.000,254,11073679,124325,0,1757616165,13808.546590010003,-26.953829250000126,53046.282697919996 2025-09-11,18:42:47.000,254,11073693,124485,0,1757616166,13808.492699529997,-27.017271420001634,53046.268723680005 2025-09-11,18:42:48.000,254,11073730,124325,0,1757616167,13808.459017979992,-27.04546793999907,53046.29667216 2025-09-11,18:42:49.000,254,11073707,124605,0,1757616168,13808.384918570002,-27.05251706999843,53046.28968504001 2025-09-11,18:42:50.000,254,11073717,124165,0,1757616169,13808.371445949997,-27.06661532999715,53046.25474944 2025-09-11,18:42:51.000,254,11073717,124325,0,1757616170,13808.445545360002,-27.06661532999715,53046.23378808 2025-09-11,18:42:52.000,254,11073749,124165,0,1757616171,13808.432072739997,-27.10891011000058,53046.19186536001 2025-09-11,18:42:53.000,254,11073656,124365,0,1757616172,13808.472490599997,-27.137106629998016,53046.17789112 2025-09-11,18:42:54.000,254,11073693,124645,0,1757616173,13808.485963220002,-27.137106629998016,53046.21282672001 2025-09-11,18:42:55.000,254,11073682,124365,0,1757616174,13808.526381080002,-27.123008369999297,53046.17789112 2025-09-11,18:42:56.000,254,11073723,124285,0,1757616175,13808.573535249998,-27.123008369999297,53046.19186536001 2025-09-11,18:42:57.000,254,11073712,124405,0,1757616176,13808.681316209993,-27.130057499998657,53046.219813840005 2025-09-11,18:42:58.000,254,11073686,124405,0,1757616177,13808.741942999994,-27.11595923999994,53046.24077520001 2025-09-11,18:42:59.000,254,11073728,124445,0,1757616178,13808.822778719994,-27.11595923999994,53046.19885248 2025-09-11,18:43:00.000,254,11073696,124485,0,1757616179,13808.816042409999,-27.123008369999297,53046.23378808 2025-09-11,18:43:01.000,254,11073700,124365,0,1757616180,13808.789097169989,-27.151204889996734,53046.219813840005 2025-09-11,18:43:02.000,254,11073669,124285,0,1757616181,13808.775624549999,-27.10891011000058,53046.2757108 2025-09-11,18:43:03.000,254,11073688,124165,0,1757616182,13808.721734069994,-27.130057499998657,53046.15692976 2025-09-11,18:43:04.000,254,11073736,124445,0,1757616183,13808.661107279993,-27.10891011000058,53046.18487824 2025-09-11,18:43:05.000,254,11073728,124965,0,1757616184,13808.539853699993,-27.09481185000186,53046.15692976 2025-09-11,18:43:06.000,254,11073707,124965,0,1757616185,13808.472490599997,-27.11595923999994,53046.2058396 2025-09-11,18:43:07.000,254,11073673,124965,0,1757616186,13808.344500710002,-27.10186098000122,53046.18487824 2025-09-11,18:43:08.000,254,11073684,125085,0,1757616187,13808.263664990001,-27.10891011000058,53046.21282672001 2025-09-11,18:43:09.000,254,11073682,124765,0,1757616188,13808.142411410001,-27.10891011000058,53046.22680096 2025-09-11,18:43:10.000,254,11073676,124965,0,1757616189,13808.04136676,-27.080713589995867,53046.15692976 2025-09-11,18:43:11.000,254,11073694,125085,0,1757616190,13807.99421258999,-27.05251706999843,53046.19186536001 2025-09-11,18:43:12.000,254,11073710,124805,0,1757616191,13807.93358579999,-27.073664459996508,53046.2058396 2025-09-11,18:43:13.000,254,11073704,125005,0,1757616192,13807.91337686999,-27.073664459996508,53046.14295552001 2025-09-11,18:43:14.000,254,11073735,124285,0,1757616193,13807.91337686999,-27.151204889996734,53046.149942640004 2025-09-11,18:43:15.000,254,11073673,125005,0,1757616194,13807.93358579999,-27.193499670000165,53046.09404568001 2025-09-11,18:43:16.000,254,11073717,124965,0,1757616195,13807.93358579999,-27.214647059998242,53046.101032800005 2025-09-11,18:43:17.000,254,11073671,124925,0,1757616196,13807.93358579999,-27.24284357999568,53046.08705856 2025-09-11,18:43:18.000,254,11073683,124885,0,1757616197,13807.967267349995,-27.306285749997187,53046.1359684 2025-09-11,18:43:19.000,254,11073677,125085,0,1757616198,13808.01442151999,-27.34153140000126,53046.12199416001 2025-09-11,18:43:20.000,254,11073725,124445,0,1757616199,13808.10199355,-27.426120960000844,53046.08007144 2025-09-11,18:43:21.000,254,11073700,125045,0,1757616200,13808.135675099991,-27.49661226000171,53046.04513584001 2025-09-11,18:43:22.000,254,11073710,124805,0,1757616201,13808.169356649996,-27.524808779999148,53046.05911008 2025-09-11,18:43:23.000,254,11073681,124285,0,1757616202,13808.229983439996,-27.609398339998734,53046.04513584001 2025-09-11,18:43:24.000,254,11073683,124485,0,1757616203,13808.250192369997,-27.609398339998734,53046.003213120006 2025-09-11,18:43:25.000,254,11073659,123965,0,1757616204,13808.324291780002,-27.64464398999553,53046.0311616 2025-09-11,18:43:26.000,254,11073657,124725,0,1757616205,13808.290610229997,-27.6798896399996,53046.09404568001 2025-09-11,18:43:27.000,254,11073698,124285,0,1757616206,13808.277137609992,-27.6798896399996,53046.0311616 2025-09-11,18:43:28.000,254,11073760,124405,0,1757616207,13808.243456060001,-27.70103702999768,53046.05911008 2025-09-11,18:43:29.000,254,11073712,124565,0,1757616208,13808.243456060001,-27.722184419995756,53046.052122960005 2025-09-11,18:43:30.000,254,11073664,124645,0,1757616209,13808.189565579996,-27.74333181000111,53046.02417448001 2025-09-11,18:43:31.000,254,11073713,124485,0,1757616210,13808.189565579996,-27.764479199999187,53046.03814872 2025-09-11,18:43:32.000,254,11073702,124645,0,1757616211,13808.128938789996,-27.764479199999187,53046.02417448001 2025-09-11,18:43:33.000,254,11073664,124285,0,1757616212,13808.068311999996,-27.75038094000047,53046.02417448001 2025-09-11,18:43:34.000,254,11073644,124405,0,1757616213,13807.97400365999,-27.778577459997905,53046.0311616 2025-09-11,18:43:35.000,254,11073649,124485,0,1757616214,13807.95379472999,-27.764479199999187,53045.98923888 2025-09-11,18:43:36.000,254,11073665,124365,0,1757616215,13807.866222699995,-27.757430069999828,53045.92635480001 2025-09-11,18:43:37.000,254,11073674,124525,0,1757616216,13807.7988596,-27.80677397999534,53045.947316159996 2025-09-11,18:43:38.000,254,11073739,124405,0,1757616217,13807.77865067,-27.799724849995982,53045.94032904 2025-09-11,18:43:39.000,254,11073733,124325,0,1757616218,13807.724760189994,-27.827921370000695,53045.89840632 2025-09-11,18:43:40.000,254,11073704,124285,0,1757616219,13807.677606019999,-27.87726527999621,53045.87045784 2025-09-11,18:43:41.000,254,11073680,124365,0,1757616220,13807.71128756999,-27.87021614999685,53045.94032904 2025-09-11,18:43:42.000,254,11073731,124685,0,1757616221,13807.657397089999,-27.933658319998358,53045.933341920005 2025-09-11,18:43:43.000,254,11073719,124245,0,1757616222,13807.67086970999,-27.947756579997076,53045.91936768 2025-09-11,18:43:44.000,254,11073673,124485,0,1757616223,13807.684342329994,-27.983002230001148,53045.884432080005 2025-09-11,18:43:45.000,254,11073691,124405,0,1757616224,13807.67086970999,-27.997100489999866,53045.8914192 2025-09-11,18:43:46.000,254,11073670,124405,0,1757616225,13807.65066077999,-28.032346139996662,53045.884432080005 2025-09-11,18:43:47.000,254,11073650,124285,0,1757616226,13807.677606019999,-28.08873917999881,53045.91936768 2025-09-11,18:43:48.000,254,11073708,124285,0,1757616227,13807.65066077999,-28.08169004999945,53045.92635480001 2025-09-11,18:43:49.000,254,11073698,124325,0,1757616228,13807.65066077999,-28.074640920000093,53045.91936768 2025-09-11,18:43:50.000,254,11073738,124285,0,1757616229,13807.65066077999,-28.10283743999753,53045.95430328001 2025-09-11,18:43:51.000,254,11073774,124445,0,1757616230,13807.590033989989,-28.08169004999945,53045.95430328001 2025-09-11,18:43:52.000,254,11073702,123925,0,1757616231,13807.569825059989,-28.116935699996247,53045.8914192 2025-09-11,18:43:53.000,254,11073701,124725,0,1757616232,13807.468780409989,-28.10988656999689,53045.91936768 2025-09-11,18:43:54.000,254,11073686,124485,0,1757616233,13807.408153619988,-28.067591790000733,53045.87744496001 2025-09-11,18:43:55.000,254,11073709,124445,0,1757616234,13807.327317900003,-28.032346139996662,53045.884432080005 2025-09-11,18:43:56.000,254,11073701,124325,0,1757616235,13807.320581589993,-27.947756579997076,53045.82853512001 2025-09-11,18:43:57.000,254,11073729,124445,0,1757616236,13807.239745869992,-27.940707449997717,53045.8914192 2025-09-11,18:43:58.000,254,11073700,124405,0,1757616237,13807.165646460002,-27.933658319998358,53045.80058664 2025-09-11,18:43:59.000,254,11073728,124445,0,1757616238,13807.057865499992,-27.954805709996435,53045.80058664 2025-09-11,18:44:00.000,254,11073706,124605,0,1757616239,13807.037656569992,-27.968903969995154,53045.79359952 2025-09-11,18:44:01.000,254,11073757,124125,0,1757616240,13806.90293037,-27.90546180000092,53045.821548 2025-09-11,18:44:02.000,254,11073739,124285,0,1757616241,13806.828830959996,-27.884314409995568,53045.78661240001 2025-09-11,18:44:03.000,254,11073745,124445,0,1757616242,13806.79514940999,-27.87726527999621,53045.73071544 2025-09-11,18:44:04.000,254,11073708,124445,0,1757616243,13806.69410475999,-27.842019629999413,53045.73770256001 2025-09-11,18:44:05.000,254,11073724,124445,0,1757616244,13806.707577379995,-27.842019629999413,53045.73770256001 2025-09-11,18:44:06.000,254,11073706,124085,0,1757616245,13806.646950589995,-27.834970500000054,53045.69577984 2025-09-11,18:44:07.000,254,11073696,124325,0,1757616246,13806.606532729995,-27.849068759998772,53045.70975408001 2025-09-11,18:44:08.000,254,11073729,124485,0,1757616247,13806.55937856,-27.834970500000054,53045.70975408001 2025-09-11,18:44:09.000,254,11073716,124325,0,1757616248,13806.566114869995,-27.86316701999749,53045.68879272001 2025-09-11,18:44:10.000,254,11073700,124525,0,1757616249,13806.53916963,-27.884314409995568,53045.646870000004 2025-09-11,18:44:11.000,254,11073703,124125,0,1757616250,13806.53916963,-27.898412670001562,53045.68879272001 2025-09-11,18:44:12.000,254,11073722,124565,0,1757616251,13806.49201545999,-27.87726527999621,53045.646870000004 2025-09-11,18:44:13.000,254,11073670,124325,0,1757616252,13806.444861289994,-27.90546180000092,53045.63289576 2025-09-11,18:44:14.000,254,11073684,124285,0,1757616253,13806.485279149994,-27.90546180000092,53045.60494728 2025-09-11,18:44:15.000,254,11073687,124645,0,1757616254,13806.45159759999,-27.90546180000092,53045.597960160005 2025-09-11,18:44:16.000,254,11073651,124405,0,1757616255,13806.424652359994,-27.898412670001562,53045.54206320001 2025-09-11,18:44:17.000,254,11073655,124645,0,1757616256,13806.47180652999,-27.898412670001562,53045.549050320005 2025-09-11,18:44:18.000,254,11073709,124445,0,1757616257,13806.43138866999,-27.91956005999964,53045.55603744 2025-09-11,18:44:19.000,254,11073745,124285,0,1757616258,13806.485279149994,-27.91251093000028,53045.53507608 2025-09-11,18:44:20.000,254,11073730,124805,0,1757616259,13806.49875177,-27.87726527999621,53045.49315336001 2025-09-11,18:44:21.000,254,11073769,124445,0,1757616260,13806.49875177,-27.85611788999813,53045.53507608 2025-09-11,18:44:22.000,254,11073759,124125,0,1757616261,13806.53243331999,-27.849068759998772,53045.54206320001 2025-09-11,18:44:23.000,254,11073678,124365,0,1757616262,13806.53243331999,-27.834970500000054,53045.5071276 2025-09-11,18:44:24.000,254,11073692,124485,0,1757616263,13806.59306010999,-27.842019629999413,53045.5071276 2025-09-11,18:44:25.000,254,11073733,124285,0,1757616264,13806.57958749,-27.849068759998772,53045.5071276 2025-09-11,18:44:26.000,254,11073661,124125,0,1757616265,13806.63347796999,-27.842019629999413,53045.49315336001 2025-09-11,18:44:27.000,254,11073692,124445,0,1757616266,13806.62000535,-27.834970500000054,53045.46520488 2025-09-11,18:44:28.000,254,11073736,124485,0,1757616267,13806.64021428,-27.85611788999813,53045.45821776 2025-09-11,18:44:29.000,254,11073733,124325,0,1757616268,13806.61326903999,-27.834970500000054,53045.430269280005 2025-09-11,18:44:30.000,254,11073750,124325,0,1757616269,13806.55264224999,-27.85611788999813,53045.40930792 2025-09-11,18:44:31.000,254,11073741,124565,0,1757616270,13806.55264224999,-27.898412670001562,53045.41629504 2025-09-11,18:44:32.000,254,11073721,124285,0,1757616271,13806.5189607,-27.933658319998358,53045.381359440005 2025-09-11,18:44:33.000,254,11073674,124565,0,1757616272,13806.49201545999,-27.926609189999,53045.38834656 2025-09-11,18:44:34.000,254,11073710,125805,0,1757616273,13806.41117973999,-27.947756579997076,53045.33943672 2025-09-11,18:44:35.000,254,11073731,124645,0,1757616274,13806.370761879989,-27.954805709996435,53045.30450112001 2025-09-11,18:44:36.000,254,11073669,125085,0,1757616275,13806.330344019989,-27.968903969995154,53045.28353976001 2025-09-11,18:44:37.000,254,11073682,124085,0,1757616276,13806.269717229989,-28.004149619999225,53045.25559128001 2025-09-11,18:44:38.000,254,11073674,124445,0,1757616277,13806.202354129993,-27.990051360000507,53045.276552639996 2025-09-11,18:44:39.000,254,11073707,124565,0,1757616278,13806.128254720003,-28.018247879997944,53045.23462992001 2025-09-11,18:44:40.000,254,11073684,124165,0,1757616279,13806.094573169998,-28.018247879997944,53045.28353976001 2025-09-11,18:44:41.000,254,11073727,124645,0,1757616280,13806.054155309997,-28.018247879997944,53045.25559128001 2025-09-11,18:44:42.000,254,11073684,124125,0,1757616281,13806.047419000002,-27.997100489999866,53045.25559128001 2025-09-11,18:44:43.000,254,11073719,124645,0,1757616282,13806.020473759992,-27.997100489999866,53045.2276428 2025-09-11,18:44:44.000,254,11073630,124645,0,1757616283,13806.013737449997,-27.968903969995154,53045.2276428 2025-09-11,18:44:45.000,254,11073704,124325,0,1757616284,13805.919429109992,-28.004149619999225,53045.15078448 2025-09-11,18:44:46.000,254,11073703,124245,0,1757616285,13805.899220179992,-27.997100489999866,53045.22065568 2025-09-11,18:44:47.000,254,11073681,124125,0,1757616286,13805.845329700001,-28.032346139996662,53045.22065568 2025-09-11,18:44:48.000,254,11073661,124125,0,1757616287,13805.825120770001,-28.018247879997944,53045.164758720006 2025-09-11,18:44:49.000,254,11073730,124445,0,1757616288,13805.784702910001,-28.060542660001374,53045.1927072 2025-09-11,18:44:50.000,254,11073709,124325,0,1757616289,13805.771230289996,-28.08169004999945,53045.22065568 2025-09-11,18:44:51.000,254,11073713,124485,0,1757616290,13805.757757669991,-28.123984829995607,53045.17174584 2025-09-11,18:44:52.000,254,11073686,124525,0,1757616291,13805.730812429996,-28.13103396000224,53045.15777160001 2025-09-11,18:44:53.000,254,11073742,124205,0,1757616292,13805.70386719,-28.1380830900016,53045.12982312 2025-09-11,18:44:54.000,254,11073690,124405,0,1757616293,13805.70386719,-28.10988656999689,53045.0529648 2025-09-11,18:44:55.000,254,11073728,124285,0,1757616294,13805.656713019991,-28.1380830900016,53045.08790040001 2025-09-11,18:44:56.000,254,11073678,124245,0,1757616295,13805.629767779996,-28.166279609999037,53045.03899056001 2025-09-11,18:44:57.000,254,11073665,124325,0,1757616296,13805.58261361,-28.166279609999037,53044.99008072001 2025-09-11,18:44:58.000,254,11073680,124325,0,1757616297,13805.609558849996,-28.14513222000096,53045.045977680005 2025-09-11,18:44:59.000,254,11073682,124365,0,1757616298,13805.62303147,-28.166279609999037,53045.05995192 2025-09-11,18:45:00.000,254,11073721,124165,0,1757616299,13805.609558849996,-28.180377869997756,53045.06693904001 2025-09-11,18:45:01.000,254,11073663,124445,0,1757616300,13805.569140989996,-28.166279609999037,53045.00405496 2025-09-11,18:45:02.000,254,11073707,124125,0,1757616301,13805.609558849996,-28.173328739998396,53045.01802920001 2025-09-11,18:45:03.000,254,11073731,124365,0,1757616302,13805.58261361,-28.187426999997115,53045.01104208 2025-09-11,18:45:04.000,254,11073745,124365,0,1757616303,13805.589349919996,-28.1380830900016,53044.99008072001 2025-09-11,18:45:05.000,254,11073703,124325,0,1757616304,13805.58261361,-28.13103396000224,53044.94815800001 2025-09-11,18:45:06.000,254,11073703,124445,0,1757616305,13805.55566836999,-28.159230479999678,53044.927196640005 2025-09-11,18:45:07.000,254,11073658,124285,0,1757616306,13805.53545943999,-28.14513222000096,53044.927196640005 2025-09-11,18:45:08.000,254,11073669,124325,0,1757616307,13805.589349919996,-28.10988656999689,53044.86431256 2025-09-11,18:45:09.000,254,11073665,124525,0,1757616308,13805.60282254,-28.10283743999753,53044.89924816001 2025-09-11,18:45:10.000,254,11073685,124205,0,1757616309,13805.62303147,-28.10283743999753,53044.90623528 2025-09-11,18:45:11.000,254,11073719,124685,0,1757616310,13805.59608622999,-28.123984829995607,53044.86431256 2025-09-11,18:45:12.000,254,11073732,124365,0,1757616311,13805.60282254,-28.10988656999689,53044.81540272 2025-09-11,18:45:13.000,254,11073701,124365,0,1757616312,13805.62303147,-28.10988656999689,53044.85033832001 2025-09-11,18:45:14.000,254,11073659,124325,0,1757616313,13805.609558849996,-28.09578830999817,53044.829376960006 2025-09-11,18:45:15.000,254,11073668,124645,0,1757616314,13805.649976709996,-28.1380830900016,53044.80142848001 2025-09-11,18:45:16.000,254,11073666,124445,0,1757616315,13805.636504089991,-28.14513222000096,53044.759505760005 2025-09-11,18:45:17.000,254,11073692,124485,0,1757616316,13805.61629515999,-28.187426999997115,53044.78046712001 2025-09-11,18:45:18.000,254,11073658,124645,0,1757616317,13805.629767779996,-28.173328739998396,53044.81540272 2025-09-11,18:45:19.000,254,11073652,124205,0,1757616318,13805.656713019991,-28.166279609999037,53044.80142848001 2025-09-11,18:45:20.000,254,11073696,124325,0,1757616319,13805.670185639996,-28.194476129996474,53044.74553152 2025-09-11,18:45:21.000,254,11073655,124085,0,1757616320,13805.6432404,-28.187426999997115,53044.79444136 2025-09-11,18:45:22.000,254,11073672,124245,0,1757616321,13805.609558849996,-28.208574389995192,53044.78745424 2025-09-11,18:45:23.000,254,11073728,124125,0,1757616322,13805.636504089991,-28.208574389995192,53044.73155728001 2025-09-11,18:45:24.000,254,11073660,124445,0,1757616323,13805.68365826,-28.208574389995192,53044.78745424 2025-09-11,18:45:25.000,254,11073692,124485,0,1757616324,13805.636504089991,-28.159230479999678,53044.78745424 2025-09-11,18:45:26.000,254,11073673,124405,0,1757616325,13805.66344933,-28.116935699996247,53044.74553152 2025-09-11,18:45:27.000,254,11073615,124325,0,1757616326,13805.68365826,-28.166279609999037,53044.759505760005 2025-09-11,18:45:28.000,254,11073676,124205,0,1757616327,13805.676921949991,-28.159230479999678,53044.74553152 2025-09-11,18:45:29.000,254,11073664,124525,0,1757616328,13805.717339809991,-28.08873917999881,53044.71758304 2025-09-11,18:45:30.000,254,11073659,124885,0,1757616329,13805.751021359996,-28.074640920000093,53044.78046712001 2025-09-11,18:45:31.000,254,11073615,125085,0,1757616330,13805.751021359996,-28.053493530002015,53044.68264744001 2025-09-11,18:45:32.000,254,11073680,125005,0,1757616331,13805.737548739991,-28.060542660001374,53044.67566032 2025-09-11,18:45:33.000,254,11073599,124885,0,1757616332,13805.771230289996,-28.032346139996662,53044.62675048 2025-09-11,18:45:34.000,254,11073681,124485,0,1757616333,13805.737548739991,-28.03939526999602,53044.64771184 2025-09-11,18:45:35.000,254,11073703,125165,0,1757616334,13805.70386719,-28.074640920000093,53044.60578912001 2025-09-11,18:45:36.000,254,11073657,124325,0,1757616335,13805.690394569996,-28.067591790000733,53044.60578912001 2025-09-11,18:45:37.000,254,11073683,124165,0,1757616336,13805.70386719,-28.123984829995607,53044.61976336 2025-09-11,18:45:38.000,254,11073674,125605,0,1757616337,13805.690394569996,-28.13103396000224,53044.598802 2025-09-11,18:45:39.000,254,11073599,125245,0,1757616338,13805.697130879991,-28.15218135000032,53044.58482776001 2025-09-11,18:45:40.000,254,11073660,125205,0,1757616339,13805.690394569996,-28.215623520001827,53044.591814880005 2025-09-11,18:45:41.000,254,11073682,125205,0,1757616340,13805.66344933,-28.222672650001186,53044.57784064 2025-09-11,18:45:42.000,254,11073628,125005,0,1757616341,13805.609558849996,-28.250869169998623,53044.57784064 2025-09-11,18:45:43.000,254,11073660,125205,0,1757616342,13805.57587729999,-28.293163950002054,53044.542905040005 2025-09-11,18:45:44.000,254,11073602,124405,0,1757616343,13805.528723129995,-28.31431134000013,53044.53591792001 2025-09-11,18:45:45.000,254,11073605,125285,0,1757616344,13805.528723129995,-28.342507859997568,53044.57085352 2025-09-11,18:45:46.000,254,11073621,124285,0,1757616345,13805.528723129995,-28.363655249995645,53044.50796944 2025-09-11,18:45:47.000,254,11073601,124645,0,1757616346,13805.488305269995,-28.363655249995645,53044.48700808001 2025-09-11,18:45:48.000,254,11073594,124445,0,1757616347,13805.45462371999,-28.356606119996286,53044.473033840004 2025-09-11,18:45:49.000,254,11073628,124365,0,1757616348,13805.46136003,-28.384802640001,53044.48700808001 2025-09-11,18:45:50.000,254,11073651,124445,0,1757616349,13805.427678479995,-28.384802640001,53044.50098232 2025-09-11,18:45:51.000,254,11073652,124645,0,1757616350,13805.4411511,-28.349556989996927,53044.46604672001 2025-09-11,18:45:52.000,254,11073619,124645,0,1757616351,13805.427678479995,-28.31431134000013,53044.43809824001 2025-09-11,18:45:53.000,254,11073660,124645,0,1757616352,13805.407469549995,-28.257918299997982,53044.43111112 2025-09-11,18:45:54.000,254,11073638,124405,0,1757616353,13805.387260619995,-28.222672650001186,53044.46604672001 2025-09-11,18:45:55.000,254,11073621,124485,0,1757616354,13805.40073324,-28.201525259995833,53044.45207248 2025-09-11,18:45:56.000,254,11073633,124165,0,1757616355,13805.387260619995,-28.180377869997756,53044.39617552001 2025-09-11,18:45:57.000,254,11073584,124285,0,1757616356,13805.427678479995,-28.123984829995607,53044.43809824001 2025-09-11,18:45:58.000,254,11073661,124445,0,1757616357,13805.427678479995,-28.053493530002015,53044.46604672001 2025-09-11,18:45:59.000,254,11073614,124365,0,1757616358,13805.4411511,-27.961854839995794,53044.45207248 2025-09-11,18:46:00.000,254,11073581,124565,0,1757616359,13805.42094217,-27.940707449997717,53044.38220128 2025-09-11,18:46:01.000,254,11073587,124645,0,1757616360,13805.46136003,-27.898412670001562,53044.36123992 2025-09-11,18:46:02.000,254,11073642,124645,0,1757616361,13805.47483264999,-27.842019629999413,53044.36123992 2025-09-11,18:46:03.000,254,11073630,124685,0,1757616362,13805.51525050999,-27.80677397999534,53044.36822704001 2025-09-11,18:46:04.000,254,11073593,124565,0,1757616363,13805.55566836999,-27.792675719996623,53044.3542528 2025-09-11,18:46:05.000,254,11073595,124485,0,1757616364,13805.589349919996,-27.785626589997264,53044.36123992 2025-09-11,18:46:06.000,254,11073621,124725,0,1757616365,13805.589349919996,-27.80677397999534,53044.40316264 2025-09-11,18:46:07.000,254,11073627,124365,0,1757616366,13805.609558849996,-27.813823110001977,53044.39617552001 2025-09-11,18:46:08.000,254,11073579,124525,0,1757616367,13805.609558849996,-27.87021614999685,53044.326304320006 2025-09-11,18:46:09.000,254,11073635,124565,0,1757616368,13805.62303147,-27.898412670001562,53044.36123992 2025-09-11,18:46:10.000,254,11073625,124445,0,1757616369,13805.636504089991,-27.97595310000179,53044.34726568001 2025-09-11,18:46:11.000,254,11073591,124485,0,1757616370,13805.649976709996,-28.004149619999225,53044.34027856 2025-09-11,18:46:12.000,254,11073610,124565,0,1757616371,13805.629767779996,-28.08873917999881,53044.36822704001 2025-09-11,18:46:13.000,254,11073570,124565,0,1757616372,13805.6432404,-28.14513222000096,53044.40316264 2025-09-11,18:46:14.000,254,11073553,124605,0,1757616373,13805.62303147,-28.229721780000546,53044.3542528 2025-09-11,18:46:15.000,254,11073612,123885,0,1757616374,13805.589349919996,-28.250869169998623,53044.3891884 2025-09-11,18:46:16.000,254,11073625,124405,0,1757616375,13805.57587729999,-28.300213080001413,53044.3542528 2025-09-11,18:46:17.000,254,11073628,124365,0,1757616376,13805.57587729999,-28.391851770000358,53044.326304320006 2025-09-11,18:46:18.000,254,11073641,124645,0,1757616377,13805.54219575,-28.384802640001,53044.326304320006 2025-09-11,18:46:19.000,254,11073631,124645,0,1757616378,13805.51525050999,-28.427097419997153,53044.34027856 2025-09-11,18:46:20.000,254,11073599,124125,0,1757616379,13805.51525050999,-28.455293940001866,53044.36123992 2025-09-11,18:46:21.000,254,11073572,124365,0,1757616380,13805.528723129995,-28.49053958999866,53044.326304320006 2025-09-11,18:46:22.000,254,11073597,124365,0,1757616381,13805.48156896,-28.483490459999302,53044.29835584001 2025-09-11,18:46:23.000,254,11073608,124565,0,1757616382,13805.49504157999,-28.49053958999866,53044.33329144 2025-09-11,18:46:24.000,254,11073591,124325,0,1757616383,13805.48156896,-28.50463784999738,53044.27739448001 2025-09-11,18:46:25.000,254,11073558,124365,0,1757616384,13805.47483264999,-28.51168697999674,53044.29835584001 2025-09-11,18:46:26.000,254,11073614,124445,0,1757616385,13805.48156896,-28.50463784999738,53044.31233008 2025-09-11,18:46:27.000,254,11073599,124605,0,1757616386,13805.53545943999,-28.49053958999866,53044.31233008 2025-09-11,18:46:28.000,254,11073544,124205,0,1757616387,13805.589349919996,-28.525785239995457,53044.31233008 2025-09-11,18:46:29.000,254,11073597,124405,0,1757616388,13805.56240468,-28.56103088999953,53044.33329144 2025-09-11,18:46:30.000,254,11073587,124445,0,1757616389,13805.62303147,-28.582178279997606,53044.2843816 2025-09-11,18:46:31.000,254,11073639,124365,0,1757616390,13805.629767779996,-28.54693263000081,53044.305342960004 2025-09-11,18:46:32.000,254,11073630,124645,0,1757616391,13805.649976709996,-28.525785239995457,53044.2843816 2025-09-11,18:46:33.000,254,11073649,124365,0,1757616392,13805.61629515999,-28.49758871999802,53044.22149752 2025-09-11,18:46:34.000,254,11073608,124205,0,1757616393,13805.60282254,-28.51168697999674,53044.26342024 2025-09-11,18:46:35.000,254,11073611,124205,0,1757616394,13805.53545943999,-28.50463784999738,53044.305342960004 2025-09-11,18:46:36.000,254,11073582,124285,0,1757616395,13805.55566836999,-28.455293940001866,53044.256433120005 2025-09-11,18:46:37.000,254,11073612,124365,0,1757616396,13805.51525050999,-28.391851770000358,53044.29136872 2025-09-11,18:46:38.000,254,11073566,124125,0,1757616397,13805.468096339995,-28.398900899999717,53044.24944600001 2025-09-11,18:46:39.000,254,11073562,124445,0,1757616398,13805.38052431,-28.37775351000164,53044.26342024 2025-09-11,18:46:40.000,254,11073604,124525,0,1757616399,13805.31989752,-28.31431134000013,53044.2843816 2025-09-11,18:46:41.000,254,11073622,124525,0,1757616400,13805.27947966,-28.26496742999734,53044.26342024 2025-09-11,18:46:42.000,254,11073588,124565,0,1757616401,13805.23232548999,-28.250869169998623,53044.26342024 2025-09-11,18:46:43.000,254,11073629,124725,0,1757616402,13805.164962389994,-28.194476129996474,53044.2843816 2025-09-11,18:46:44.000,254,11073567,125045,0,1757616403,13805.097599289998,-28.159230479999678,53044.29136872 2025-09-11,18:46:45.000,254,11073590,124445,0,1757616404,13805.023499879993,-28.123984829995607,53044.24944600001 2025-09-11,18:46:46.000,254,11073582,124485,0,1757616405,13805.030236189988,-28.060542660001374,53044.27739448001 2025-09-11,18:46:47.000,254,11073603,124645,0,1757616406,13805.023499879993,-28.10988656999689,53044.27040736001 2025-09-11,18:46:48.000,254,11073577,124485,0,1757616407,13805.023499879993,-28.08169004999945,53044.27739448001 2025-09-11,18:46:49.000,254,11073527,124645,0,1757616408,13805.010027259988,-28.053493530002015,53044.256433120005 2025-09-11,18:46:50.000,254,11073565,124285,0,1757616409,13804.969609399988,-28.074640920000093,53044.24245888 2025-09-11,18:46:51.000,254,11073595,124325,0,1757616410,13805.010027259988,-28.074640920000093,53044.24944600001 2025-09-11,18:46:52.000,254,11073567,124525,0,1757616411,13805.030236189988,-28.074640920000093,53044.24944600001 2025-09-11,18:46:53.000,254,11073585,124325,0,1757616412,13805.084126669994,-28.09578830999817,53044.20053616001 2025-09-11,18:46:54.000,254,11073571,124445,0,1757616413,13805.077390359998,-28.14513222000096,53044.22149752 2025-09-11,18:46:55.000,254,11073609,124565,0,1757616414,13805.117808219999,-28.222672650001186,53044.17957480001 2025-09-11,18:46:56.000,254,11073596,124165,0,1757616415,13805.111071909989,-28.201525259995833,53044.22149752 2025-09-11,18:46:57.000,254,11073562,124965,0,1757616416,13805.097599289998,-28.159230479999678,53044.22848464001 2025-09-11,18:46:58.000,254,11073586,124685,0,1757616417,13805.144753459994,-28.173328739998396,53044.17957480001 2025-09-11,18:46:59.000,254,11073601,124605,0,1757616418,13805.111071909989,-28.236770909999905,53044.26342024 2025-09-11,18:47:00.000,254,11073624,124645,0,1757616419,13805.117808219999,-28.229721780000546,53044.17957480001 2025-09-11,18:47:01.000,254,11073634,124685,0,1757616420,13805.097599289998,-28.250869169998623,53044.24245888 2025-09-11,18:47:02.000,254,11073559,124365,0,1757616421,13805.043708809993,-28.257918299997982,53044.158613440006 2025-09-11,18:47:03.000,254,11073602,124445,0,1757616422,13805.043708809993,-28.257918299997982,53044.15162632001 2025-09-11,18:47:14.000,254,11073525,124605,0,1757616433,13804.996554639998,-28.201525259995833,53044.16560056 2025-09-11,18:47:15.000,254,11073614,124325,0,1757616434,13805.010027259988,-28.243820039999264,53044.16560056 2025-09-11,18:47:16.000,254,11073545,124485,0,1757616435,13804.989818329988,-28.26496742999734,53044.17258768 2025-09-11,18:47:17.000,254,11073604,124565,0,1757616436,13805.050445119989,-28.31431134000013,53044.15162632001 2025-09-11,18:47:18.000,254,11073588,124645,0,1757616437,13805.077390359998,-28.31431134000013,53044.158613440006 2025-09-11,18:47:19.000,254,11073586,124285,0,1757616438,13805.144753459994,-28.32840959999885,53044.17957480001 2025-09-11,18:47:20.000,254,11073579,124285,0,1757616439,13805.138017149999,-28.31431134000013,53044.20053616001 2025-09-11,18:47:21.000,254,11073614,124525,0,1757616440,13805.171698699989,-28.33545872999821,53044.17957480001 2025-09-11,18:47:22.000,254,11073576,124365,0,1757616441,13805.171698699989,-28.33545872999821,53044.24245888 2025-09-11,18:47:23.000,254,11073591,124245,0,1757616442,13805.185171319994,-28.349556989996927,53044.256433120005 2025-09-11,18:47:24.000,254,11073568,124965,0,1757616443,13805.178435009999,-28.342507859997568,53044.27739448001 2025-09-11,18:47:25.000,254,11073568,124285,0,1757616444,13805.138017149999,-28.31431134000013,53044.27040736001 2025-09-11,18:47:26.000,254,11073590,124405,0,1757616445,13805.124544529994,-28.307262210000772,53044.24944600001 2025-09-11,18:47:27.000,254,11073619,124365,0,1757616446,13805.138017149999,-28.32840959999885,53044.27040736001 2025-09-11,18:47:28.000,254,11073599,124725,0,1757616447,13805.111071909989,-28.300213080001413,53044.27040736001 2025-09-11,18:47:29.000,254,11073579,124405,0,1757616448,13805.063917739993,-28.300213080001413,53044.256433120005 2025-09-11,18:47:30.000,254,11073571,124485,0,1757616449,13805.063917739993,-28.250869169998623,53044.256433120005 2025-09-11,18:47:31.000,254,11073614,124485,0,1757616450,13805.050445119989,-28.250869169998623,53044.31233008 2025-09-11,18:47:32.000,254,11073594,124285,0,1757616451,13805.036972499998,-28.194476129996474,53044.31931720001 2025-09-11,18:47:33.000,254,11073571,124325,0,1757616452,13805.036972499998,-28.194476129996474,53044.326304320006 2025-09-11,18:47:34.000,254,11073585,125085,0,1757616453,13805.030236189988,-28.201525259995833,53044.3542528 2025-09-11,18:47:35.000,254,11073541,124405,0,1757616454,13805.063917739993,-28.14513222000096,53044.33329144 2025-09-11,18:47:36.000,254,11073580,124365,0,1757616455,13805.043708809993,-28.09578830999817,53044.34027856 2025-09-11,18:47:37.000,254,11073557,124325,0,1757616456,13805.043708809993,-28.123984829995607,53044.305342960004 2025-09-11,18:47:38.000,254,11073616,124365,0,1757616457,13805.036972499998,-28.13103396000224,53044.3542528 2025-09-11,18:47:39.000,254,11073589,124325,0,1757616458,13805.043708809993,-28.09578830999817,53044.33329144 2025-09-11,18:47:40.000,254,11073530,124325,0,1757616459,13805.070654049989,-28.053493530002015,53044.34726568001 2025-09-11,18:47:41.000,254,11073584,124525,0,1757616460,13805.124544529994,-28.03939526999602,53044.375214160005 2025-09-11,18:47:42.000,254,11073569,124365,0,1757616461,13805.164962389994,-28.011198749998584,53044.38220128 2025-09-11,18:47:43.000,254,11073571,124365,0,1757616462,13805.164962389994,-28.011198749998584,53044.3891884 2025-09-11,18:47:54.000,254,11073555,124565,0,1757616473,13805.407469549995,-28.025297009997303,53044.3891884 2025-09-11,18:47:55.000,254,11073574,124405,0,1757616474,13805.387260619995,-28.032346139996662,53044.39617552001 2025-09-11,18:47:56.000,254,11073580,124565,0,1757616475,13805.40073324,-28.04644439999538,53044.43111112 2025-09-11,18:47:57.000,254,11073544,124485,0,1757616476,13805.47483264999,-28.032346139996662,53044.424124000005 2025-09-11,18:47:58.000,254,11073567,124445,0,1757616477,13805.488305269995,-28.03939526999602,53044.48002096 2025-09-11,18:47:59.000,254,11073615,124205,0,1757616478,13805.49504157999,-28.011198749998584,53044.48002096 2025-09-11,18:48:00.000,254,11073639,124405,0,1757616479,13805.488305269995,-28.032346139996662,53044.45207248 2025-09-11,18:48:01.000,254,11073617,124365,0,1757616480,13805.468096339995,-27.968903969995154,53044.3891884 2025-09-11,18:48:02.000,254,11073561,124405,0,1757616481,13805.427678479995,-27.990051360000507,53044.5289308 2025-09-11,18:48:03.000,254,11073564,124325,0,1757616482,13805.468096339995,-27.954805709996435,53044.52194368 2025-09-11,18:48:04.000,254,11073611,124485,0,1757616483,13805.488305269995,-27.940707449997717,53044.48002096 2025-09-11,18:48:05.000,254,11073614,124525,0,1757616484,13805.51525050999,-27.891363540002203,53044.51495656001 2025-09-11,18:48:06.000,254,11073573,124165,0,1757616485,13805.4411511,-27.87726527999621,53044.50796944 2025-09-11,18:48:07.000,254,11073593,124405,0,1757616486,13805.447887409995,-27.827921370000695,53044.50796944 2025-09-11,18:48:08.000,254,11073563,124485,0,1757616487,13805.468096339995,-27.792675719996623,53044.52194368 2025-09-11,18:48:09.000,254,11073590,124285,0,1757616488,13805.51525050999,-27.771528329998546,53044.50098232 2025-09-11,18:48:10.000,254,11073627,124205,0,1757616489,13805.52198682,-27.75038094000047,53044.53591792001 2025-09-11,18:48:11.000,254,11073590,125205,0,1757616490,13805.53545943999,-27.757430069999828,53044.48002096 2025-09-11,18:48:12.000,254,11073560,125045,0,1757616491,13805.609558849996,-27.74333181000111,53044.473033840004 2025-09-11,18:48:13.000,254,11073650,125325,0,1757616492,13805.60282254,-27.785626589997264,53044.5289308 2025-09-11,18:48:24.000,254,11073661,124245,0,1757616503,13805.751021359996,-27.940707449997717,53044.5289308 2025-09-11,18:48:25.000,254,11073618,125045,0,1757616504,13805.777966599991,-27.91956005999964,53044.55687928 2025-09-11,18:48:26.000,254,11073620,125125,0,1757616505,13805.825120770001,-27.91251093000028,53044.62675048 2025-09-11,18:48:27.000,254,11073588,124925,0,1757616506,13805.865538630002,-27.884314409995568,53044.58482776001 2025-09-11,18:48:28.000,254,11073612,125125,0,1757616507,13805.912692799997,-27.85611788999813,53044.63373760001 2025-09-11,18:48:29.000,254,11073622,124125,0,1757616508,13805.932901729997,-27.827921370000695,53044.64771184 2025-09-11,18:48:30.000,254,11073632,124325,0,1757616509,13805.926165420002,-27.827921370000695,53044.62675048 2025-09-11,18:48:31.000,254,11073584,124405,0,1757616510,13805.966583280002,-27.771528329998546,53044.64771184 2025-09-11,18:48:32.000,254,11073663,124285,0,1757616511,13805.993528519997,-27.785626589997264,53044.65469896001 2025-09-11,18:48:33.000,254,11073622,124285,0,1757616512,13806.040682689993,-27.75038094000047,53044.63373760001 2025-09-11,18:48:34.000,254,11073576,124605,0,1757616513,13806.020473759992,-27.785626589997264,53044.661686080006 2025-09-11,18:48:35.000,254,11073597,124485,0,1757616514,13805.973319589997,-27.75038094000047,53044.640724720004 2025-09-11,18:48:36.000,254,11073605,124325,0,1757616515,13805.973319589997,-27.729233549995115,53044.65469896001 2025-09-11,18:48:37.000,254,11073615,124645,0,1757616516,13805.986792210002,-27.70103702999768,53044.70360880001 2025-09-11,18:48:38.000,254,11073625,124445,0,1757616517,13805.966583280002,-27.74333181000111,53044.69662168 2025-09-11,18:48:39.000,254,11073634,124685,0,1757616518,13805.966583280002,-27.74333181000111,53044.68963456 2025-09-11,18:48:40.000,254,11073632,124285,0,1757616519,13805.959846969992,-27.757430069999828,53044.710595920005 2025-09-11,18:48:41.000,254,11073595,124285,0,1757616520,13805.946374350002,-27.778577459997905,53044.77348000001 2025-09-11,18:48:42.000,254,11073607,124405,0,1757616521,13805.980055899992,-27.813823110001977,53044.77348000001 2025-09-11,18:48:43.000,254,11073627,124365,0,1757616522,13805.946374350002,-27.792675719996623,53044.808415600004 2025-09-11,18:48:44.000,254,11073670,124005,0,1757616523,13805.932901729997,-27.87021614999685,53044.79444136 2025-09-11,18:48:45.000,254,11073643,124365,0,1757616524,13805.946374350002,-27.898412670001562,53044.79444136 2025-09-11,18:48:46.000,254,11073627,124445,0,1757616525,13805.973319589997,-27.91251093000028,53044.808415600004 2025-09-11,18:48:47.000,254,11073594,124485,0,1757616526,13805.986792210002,-27.940707449997717,53044.79444136 2025-09-11,18:48:48.000,254,11073598,124205,0,1757616527,13806.000264829992,-27.947756579997076,53044.83636408 2025-09-11,18:48:49.000,254,11073611,124485,0,1757616528,13806.054155309997,-27.968903969995154,53044.83636408 2025-09-11,18:48:50.000,254,11073610,124645,0,1757616529,13806.060891619993,-28.004149619999225,53044.81540272 2025-09-11,18:48:51.000,254,11073618,124205,0,1757616530,13806.087836860002,-28.004149619999225,53044.829376960006 2025-09-11,18:48:52.000,254,11073607,124525,0,1757616531,13806.121518409993,-28.004149619999225,53044.79444136 2025-09-11,18:48:53.000,254,11073630,124485,0,1757616532,13806.148463649988,-28.025297009997303,53044.79444136 2025-09-11,18:49:04.000,254,11073652,124485,0,1757616543,13806.49875177,-27.90546180000092,53045.07392616 2025-09-11,18:49:05.000,254,11073600,124125,0,1757616544,13806.51222438999,-27.898412670001562,53045.00405496 2025-09-11,18:49:06.000,254,11073654,124285,0,1757616545,13806.485279149994,-27.891363540002203,53045.02501632 2025-09-11,18:49:07.000,254,11073614,124605,0,1757616546,13806.49201545999,-27.91956005999964,53045.02501632 2025-09-11,18:49:08.000,254,11073646,124485,0,1757616547,13806.51222438999,-27.884314409995568,53044.96213224 2025-09-11,18:49:09.000,254,11073621,124365,0,1757616548,13806.505488079994,-27.940707449997717,53044.96911936001 2025-09-11,18:49:10.000,254,11073647,124285,0,1757616549,13806.49201545999,-27.968903969995154,53045.01802920001 2025-09-11,18:49:11.000,254,11073595,124445,0,1757616550,13806.485279149994,-27.990051360000507,53044.997067840006 2025-09-11,18:49:12.000,254,11073595,124525,0,1757616551,13806.51222438999,-28.08169004999945,53044.94815800001 2025-09-11,18:49:13.000,254,11073604,124485,0,1757616552,13806.53916963,-28.116935699996247,53044.95514512 2025-09-11,18:49:14.000,254,11073645,124285,0,1757616553,13806.545905939995,-28.159230479999678,53044.96911936001 2025-09-11,18:49:15.000,254,11073612,124285,0,1757616554,13806.545905939995,-28.187426999997115,53044.99008072001 2025-09-11,18:49:16.000,254,11073592,124405,0,1757616555,13806.61326903999,-28.215623520001827,53045.05995192 2025-09-11,18:49:17.000,254,11073641,124405,0,1757616556,13806.68063214,-28.222672650001186,53045.00405496 2025-09-11,18:49:18.000,254,11073632,124405,0,1757616557,13806.727786309995,-28.236770909999905,53045.045977680005 2025-09-11,18:49:19.000,254,11073616,124765,0,1757616558,13806.72105,-28.243820039999264,53045.08091328 2025-09-11,18:49:20.000,254,11073559,124205,0,1757616559,13806.82209465,-28.208574389995192,53045.0529648 2025-09-11,18:49:21.000,254,11073586,124365,0,1757616560,13806.849039889996,-28.26496742999734,53045.08091328 2025-09-11,18:49:22.000,254,11073609,124485,0,1757616561,13806.869248819996,-28.222672650001186,53045.07392616 2025-09-11,18:49:23.000,254,11073623,124405,0,1757616562,13806.889457749996,-28.173328739998396,53045.08091328 2025-09-11,18:49:24.000,254,11073654,124165,0,1757616563,13806.875985129991,-28.173328739998396,53045.094887520005 2025-09-11,18:49:25.000,254,11073644,124525,0,1757616564,13806.896194059991,-28.194476129996474,53045.10187464 2025-09-11,18:49:26.000,254,11073581,124565,0,1757616565,13806.90293037,-28.166279609999037,53045.12982312 2025-09-11,18:49:27.000,254,11073649,124365,0,1757616566,13806.83556726999,-28.14513222000096,53045.13681024001 2025-09-11,18:49:28.000,254,11073576,124445,0,1757616567,13806.84230358,-28.14513222000096,53045.122836 2025-09-11,18:49:29.000,254,11073605,124325,0,1757616568,13806.788413099996,-28.1380830900016,53045.122836 2025-09-11,18:49:30.000,254,11073576,124405,0,1757616569,13806.83556726999,-28.1380830900016,53045.15777160001 2025-09-11,18:49:31.000,254,11073645,124525,0,1757616570,13806.80188572,-28.1380830900016,53045.15777160001 2025-09-11,18:49:32.000,254,11073650,124325,0,1757616571,13806.78167679,-28.123984829995607,53045.15078448 2025-09-11,18:49:33.000,254,11073552,124485,0,1757616572,13806.72105,-28.14513222000096,53045.094887520005 2025-09-11,18:49:44.000,254,11073696,124645,0,1757616583,13806.747995239995,-28.525785239995457,53045.094887520005 2025-09-11,18:49:45.000,254,11073629,124445,0,1757616584,13806.78167679,-28.56103088999953,53045.0529648 2025-09-11,18:49:46.000,254,11073611,124285,0,1757616585,13806.81535833999,-28.603325669995684,53045.108861759996 2025-09-11,18:49:47.000,254,11073589,124445,0,1757616586,13806.84230358,-28.631522190000396,53045.122836 2025-09-11,18:49:48.000,254,11073597,124445,0,1757616587,13806.88272144,-28.638571319999755,53045.164758720006 2025-09-11,18:49:49.000,254,11073623,124285,0,1757616588,13806.929875609996,-28.652669579998474,53045.164758720006 2025-09-11,18:49:50.000,254,11073625,124565,0,1757616589,13806.936611919991,-28.638571319999755,53045.143797360004 2025-09-11,18:49:51.000,254,11073600,124845,0,1757616590,13806.943348230001,-28.645620449999114,53045.20668144001 2025-09-11,18:49:52.000,254,11073670,124645,0,1757616591,13806.963557160001,-28.631522190000396,53045.15078448 2025-09-11,18:49:53.000,254,11073633,124485,0,1757616592,13806.936611919991,-28.638571319999755,53045.10187464 2025-09-11,18:49:54.000,254,11073657,124525,0,1757616593,13806.923139300001,-28.666767839997192,53045.08790040001 2025-09-11,18:49:55.000,254,11073625,124525,0,1757616594,13806.929875609996,-28.638571319999755,53045.122836 2025-09-11,18:49:56.000,254,11073585,124485,0,1757616595,13806.950084539996,-28.596276539996325,53045.143797360004 2025-09-11,18:49:57.000,254,11073620,124565,0,1757616596,13806.896194059991,-28.596276539996325,53045.094887520005 2025-09-11,18:49:58.000,254,11073656,124165,0,1757616597,13806.88272144,-28.589227409996965,53045.094887520005 2025-09-11,18:49:59.000,254,11073595,124485,0,1757616598,13806.889457749996,-28.589227409996965,53045.122836 2025-09-11,18:50:00.000,254,11073587,124525,0,1757616599,13806.936611919991,-28.568080019998888,53045.11584888001 2025-09-11,18:50:01.000,254,11073615,124485,0,1757616600,13806.896194059991,-28.582178279997606,53045.122836 2025-09-11,18:50:02.000,254,11073616,124365,0,1757616601,13806.923139300001,-28.596276539996325,53045.13681024001 2025-09-11,18:50:03.000,254,11073599,124605,0,1757616602,13806.929875609996,-28.645620449999114,53045.13681024001 2025-09-11,18:50:14.000,254,11073621,124525,0,1757616613,13806.849039889996,-29.265943890000926,53045.164758720006 2025-09-11,18:50:15.000,254,11073645,124485,0,1757616614,13806.849039889996,-29.237747369996214,53045.2276428 2025-09-11,18:50:16.000,254,11073595,124285,0,1757616615,13806.84230358,-29.272993020000285,53045.15078448 2025-09-11,18:50:17.000,254,11073612,124485,0,1757616616,13806.84230358,-29.287091279999004,53045.1927072 2025-09-11,18:50:18.000,254,11073651,124445,0,1757616617,13806.82209465,-29.265943890000926,53045.13681024001 2025-09-11,18:50:19.000,254,11073605,124285,0,1757616618,13806.808622029996,-29.223649109997496,53045.108861759996 2025-09-11,18:50:20.000,254,11073575,124445,0,1757616619,13806.83556726999,-29.237747369996214,53045.10187464 2025-09-11,18:50:21.000,254,11073625,124605,0,1757616620,13806.768204169995,-29.237747369996214,53045.108861759996 2025-09-11,18:50:22.000,254,11073616,124325,0,1757616621,13806.788413099996,-29.230698239996855,53045.15078448 2025-09-11,18:50:23.000,254,11073573,124285,0,1757616622,13806.86251251,-29.230698239996855,53045.17174584 2025-09-11,18:50:24.000,254,11073625,124365,0,1757616623,13806.808622029996,-29.209550849998777,53045.094887520005 2025-09-11,18:50:25.000,254,11073595,124645,0,1757616624,13806.828830959996,-29.1884034600007,53045.13681024001 2025-09-11,18:50:26.000,254,11073658,124405,0,1757616625,13806.828830959996,-29.160206939995987,53045.094887520005 2025-09-11,18:50:27.000,254,11073638,124405,0,1757616626,13806.86251251,-29.153157809996628,53045.15078448 2025-09-11,18:50:28.000,254,11073656,124525,0,1757616627,13806.849039889996,-29.12496128999919,53045.12982312 2025-09-11,18:50:29.000,254,11073599,124485,0,1757616628,13806.86251251,-29.1884034600007,53045.122836 2025-09-11,18:50:30.000,254,11073572,124365,0,1757616629,13806.84230358,-29.209550849998777,53045.15078448 2025-09-11,18:50:31.000,254,11073653,124765,0,1757616630,13806.849039889996,-29.244796499995573,53045.15078448 2025-09-11,18:50:32.000,254,11073594,124205,0,1757616631,13806.82209465,-29.251845630002208,53045.094887520005 2025-09-11,18:50:33.000,254,11073577,124365,0,1757616632,13806.81535833999,-29.294140409998363,53045.05995192 2025-09-11,18:50:34.000,254,11073583,124405,0,1757616633,13806.768204169995,-29.36463170999923,53045.06693904001 2025-09-11,18:50:35.000,254,11073585,124405,0,1757616634,13806.76146786,-29.37872996999795,53045.045977680005 2025-09-11,18:50:36.000,254,11073629,124285,0,1757616635,13806.76146786,-29.470368659996893,53045.094887520005 2025-09-11,18:50:37.000,254,11073561,124125,0,1757616636,13806.71431368999,-29.491516050002247,53045.03200344 2025-09-11,18:50:38.000,254,11073582,124485,0,1757616637,13806.667159519995,-29.526761699999042,53045.05995192 2025-09-11,18:50:39.000,254,11073601,124285,0,1757616638,13806.67389582999,-29.526761699999042,53045.07392616 2025-09-11,18:50:40.000,254,11073561,124325,0,1757616639,13806.64021428,-29.58315474000119,53045.045977680005 2025-09-11,18:50:41.000,254,11073556,124365,0,1757616640,13806.626741659995,-29.60430212999927,53045.07392616 2025-09-11,18:50:42.000,254,11073552,124085,0,1757616641,13806.61326903999,-29.618400389997987,53045.02501632 2025-09-11,18:50:43.000,254,11073619,124405,0,1757616642,13806.586323799995,-29.60430212999927,53045.00405496 2025-09-11,18:50:54.000,254,11073508,124685,0,1757616653,13806.71431368999,-29.55495821999648,53045.03899056001 2025-09-11,18:50:55.000,254,11073630,124285,0,1757616654,13806.71431368999,-29.562007349995838,53045.01104208 2025-09-11,18:50:56.000,254,11073619,124325,0,1757616655,13806.72105,-29.59725299999991,53045.03899056001 2025-09-11,18:50:57.000,254,11073588,124405,0,1757616656,13806.626741659995,-29.681842559999495,53044.976106480004 2025-09-11,18:50:58.000,254,11073589,124285,0,1757616657,13806.606532729995,-29.674793430000136,53045.01802920001 2025-09-11,18:50:59.000,254,11073563,124365,0,1757616658,13806.566114869995,-29.71708820999629,53045.03899056001 2025-09-11,18:51:00.000,254,11073597,124405,0,1757616659,13806.566114869995,-29.75938298999972,53045.02501632 2025-09-11,18:51:01.000,254,11073596,124125,0,1757616660,13806.458333909999,-29.82987429000059,53045.03899056001 2025-09-11,18:51:02.000,254,11073585,124405,0,1757616661,13806.45159759999,-29.843972549999307,53045.045977680005 2025-09-11,18:51:03.000,254,11073606,124205,0,1757616662,13806.43138866999,-29.907414720000816,53045.07392616 2025-09-11,18:51:04.000,254,11073653,124845,0,1757616663,13806.424652359994,-29.984955150001042,53045.0529648 2025-09-11,18:51:05.000,254,11073556,124325,0,1757616664,13806.370761879989,-30.034299059996556,53045.08790040001 2025-09-11,18:51:06.000,254,11073589,124205,0,1757616665,13806.343816639994,-30.06249558000127,53045.03899056001 2025-09-11,18:51:07.000,254,11073640,124205,0,1757616666,13806.316871399998,-30.111839489996783,53045.045977680005 2025-09-11,18:51:08.000,254,11073620,124285,0,1757616667,13806.370761879989,-30.132986880002136,53045.01802920001 2025-09-11,18:51:09.000,254,11073630,124445,0,1757616668,13806.330344019989,-30.161183399999572,53044.976106480004 2025-09-11,18:51:10.000,254,11073627,124165,0,1757616669,13806.310135089989,-30.22462557000108,53045.02501632 2025-09-11,18:51:11.000,254,11073540,124205,0,1757616670,13806.262980919993,-30.23167470000044,53044.95514512 2025-09-11,18:51:12.000,254,11073554,124285,0,1757616671,13806.229299369988,-30.259871219997876,53044.90623528 2025-09-11,18:51:13.000,254,11073569,124405,0,1757616672,13806.242771989993,-30.273969479996595,53044.93418376 2025-09-11,18:51:14.000,254,11073585,124325,0,1757616673,13806.182145199993,-30.245772959999158,53044.89226104 2025-09-11,18:51:15.000,254,11073537,124245,0,1757616674,13806.161936269993,-30.23167470000044,53044.92020952001 2025-09-11,18:51:16.000,254,11073556,124325,0,1757616675,13806.108045790003,-30.203478179995727,53044.90623528 2025-09-11,18:51:17.000,254,11073602,124445,0,1757616676,13806.067627930002,-30.210527309995086,53044.9132224 2025-09-11,18:51:18.000,254,11073609,124645,0,1757616677,13806.047419000002,-30.17528165999829,53044.93418376 2025-09-11,18:51:19.000,254,11073613,124165,0,1757616678,13806.060891619993,-30.161183399999572,53044.90623528 2025-09-11,18:51:20.000,254,11073593,124365,0,1757616679,13806.013737449997,-30.18937991999701,53044.90623528 2025-09-11,18:51:21.000,254,11073585,124285,0,1757616680,13805.986792210002,-30.147085140000854,53044.94815800001 2025-09-11,18:51:22.000,254,11073583,124165,0,1757616681,13805.892483869997,-30.11888861999614,53044.93418376 2025-09-11,18:51:23.000,254,11073596,124285,0,1757616682,13805.865538630002,-30.132986880002136,53044.85732544 2025-09-11,18:51:24.000,254,11073626,125205,0,1757616683,13805.818384459992,-30.161183399999572,53044.83636408 2025-09-11,18:51:25.000,254,11073613,124325,0,1757616684,13805.818384459992,-30.196429049996368,53044.88527392 2025-09-11,18:51:26.000,254,11073576,124405,0,1757616685,13805.818384459992,-30.18937991999701,53044.808415600004 2025-09-11,18:51:27.000,254,11073538,124285,0,1757616686,13805.825120770001,-30.23167470000044,53044.829376960006 2025-09-11,18:51:28.000,254,11073616,124325,0,1757616687,13805.777966599991,-30.281018609995954,53044.8433512 2025-09-11,18:51:29.000,254,11073585,124565,0,1757616688,13805.764493980001,-30.344460779997462,53044.87129968001 2025-09-11,18:51:30.000,254,11073580,124325,0,1757616689,13805.744285050001,-30.393804690000252,53044.92020952001 2025-09-11,18:51:31.000,254,11073528,124525,0,1757616690,13805.751021359996,-30.46429599000112,53044.87129968001 2025-09-11,18:51:32.000,254,11073582,124565,0,1757616691,13805.697130879991,-30.492492509998556,53044.87129968001 2025-09-11,18:51:33.000,254,11073595,124285,0,1757616692,13805.649976709996,-30.541836420001346,53044.79444136 2025-09-11,18:51:34.000,254,11073572,125005,0,1757616693,13805.629767779996,-30.59118032999686,53044.78046712001 2025-09-11,18:51:35.000,254,11073548,124485,0,1757616694,13805.589349919996,-30.57708206999814,53044.73155728001 2025-09-11,18:51:36.000,254,11073572,124485,0,1757616695,13805.53545943999,-30.654622499998368,53044.68963456 2025-09-11,18:51:37.000,254,11073591,124365,0,1757616696,13805.53545943999,-30.64052423999965,53044.74553152 2025-09-11,18:51:38.000,254,11073618,124365,0,1757616697,13805.52198682,-30.62642598000093,53044.72457016 2025-09-11,18:51:39.000,254,11073583,124365,0,1757616698,13805.528723129995,-30.59118032999686,53044.75251864001 2025-09-11,18:51:40.000,254,11073605,124525,0,1757616699,13805.508514199995,-30.570032939998782,53044.70360880001 2025-09-11,18:51:41.000,254,11073592,124325,0,1757616700,13805.49504157999,-30.562983809999423,53044.71758304 2025-09-11,18:51:42.000,254,11073595,124165,0,1757616701,13805.47483264999,-30.499541639997915,53044.71758304 2025-09-11,18:51:43.000,254,11073548,124285,0,1757616702,13805.468096339995,-30.46429599000112,53044.70360880001 2025-09-11,18:51:44.000,254,11073542,124485,0,1757616703,13805.427678479995,-30.436099469996407,53044.710595920005 2025-09-11,18:51:45.000,254,11073554,124365,0,1757616704,13805.45462371999,-30.393804690000252,53044.71758304 2025-09-11,18:51:46.000,254,11073580,124525,0,1757616705,13805.47483264999,-30.35855903999618,53044.70360880001 2025-09-11,18:51:47.000,254,11073581,124405,0,1757616706,13805.447887409995,-30.302166000001307,53044.69662168 2025-09-11,18:51:48.000,254,11073600,124205,0,1757616707,13805.43441478999,-30.295116870001948,53044.710595920005 2025-09-11,18:51:49.000,254,11073603,124365,0,1757616708,13805.45462371999,-30.245772959999158,53044.70360880001 2025-09-11,18:51:50.000,254,11073558,124325,0,1757616709,13805.407469549995,-30.266920349997235,53044.67566032 2025-09-11,18:51:51.000,254,11073562,124325,0,1757616710,13805.427678479995,-30.245772959999158,53044.68264744001 2025-09-11,18:51:52.000,254,11073597,124325,0,1757616711,13805.38052431,-30.252822089998517,53044.640724720004 2025-09-11,18:51:53.000,254,11073587,124445,0,1757616712,13805.387260619995,-30.281018609995954,53044.57085352 2025-09-11,18:51:54.000,254,11073564,124645,0,1757616713,13805.41420585999,-30.316264260000025,53044.58482776001 2025-09-11,18:51:55.000,254,11073603,124325,0,1757616714,13805.42094217,-30.35150990999682,53044.60578912001 2025-09-11,18:51:56.000,254,11073535,124645,0,1757616715,13805.41420585999,-30.372657300002174,53044.56386640001 2025-09-11,18:51:57.000,254,11073572,124325,0,1757616716,13805.38052431,-30.372657300002174,53044.598802 2025-09-11,18:51:58.000,254,11073593,124485,0,1757616717,13805.46136003,-30.429050339997048,53044.60578912001 2025-09-11,18:51:59.000,254,11073585,124165,0,1757616718,13805.468096339995,-30.47134512000048,53044.57784064 2025-09-11,18:52:00.000,254,11073642,124285,0,1757616719,13805.427678479995,-30.555934680000064,53044.57784064 2025-09-11,18:52:01.000,254,11073558,124405,0,1757616720,13805.447887409995,-30.59822945999622,53044.61277624001 2025-09-11,18:52:02.000,254,11073607,124445,0,1757616721,13805.447887409995,-30.661671629997727,53044.598802 2025-09-11,18:52:03.000,254,11073544,124245,0,1757616722,13805.488305269995,-30.725113799999235,53044.640724720004 2025-09-11,18:52:04.000,254,11073611,124525,0,1757616723,13805.508514199995,-30.76740857999539,53044.61976336 2025-09-11,18:52:05.000,254,11073570,124565,0,1757616724,13805.53545943999,-30.76740857999539,53044.50796944 2025-09-11,18:52:06.000,254,11073545,124685,0,1757616725,13805.528723129995,-30.795605100000103,53044.61976336 2025-09-11,18:52:07.000,254,11073519,124285,0,1757616726,13805.54219575,-30.795605100000103,53044.598802 2025-09-11,18:52:08.000,254,11073599,124285,0,1757616727,13805.55566836999,-30.8308507499969,53044.598802 2025-09-11,18:52:09.000,254,11073548,124525,0,1757616728,13805.55566836999,-30.85904727000161,53044.55687928 2025-09-11,18:52:10.000,254,11073546,124405,0,1757616729,13805.55566836999,-30.85199814000225,53044.55687928 2025-09-11,18:52:11.000,254,11073524,124285,0,1757616730,13805.57587729999,-30.844949009995617,53044.48002096 2025-09-11,18:52:12.000,254,11073569,124125,0,1757616731,13805.59608622999,-30.81675248999818,53044.50098232 2025-09-11,18:52:13.000,254,11073582,124565,0,1757616732,13805.649976709996,-30.81675248999818,53044.55687928 2025-09-11,18:52:14.000,254,11073543,124205,0,1757616733,13805.656713019991,-30.81675248999818,53044.591814880005 2025-09-11,18:52:15.000,254,11073576,124325,0,1757616734,13805.656713019991,-30.837899879996257,53044.50796944 2025-09-11,18:52:16.000,254,11073613,124445,0,1757616735,13805.676921949991,-30.85904727000161,53044.58482776001 2025-09-11,18:52:17.000,254,11073561,124445,0,1757616736,13805.730812429996,-30.725113799999235,53044.63373760001 2025-09-11,18:52:18.000,254,11073587,124605,0,1757616737,13805.717339809991,-30.8308507499969,53044.53591792001 2025-09-11,18:52:19.000,254,11073595,124645,0,1757616738,13805.690394569996,-30.82380161999754,53044.542905040005 2025-09-11,18:52:20.000,254,11073590,124365,0,1757616739,13805.656713019991,-30.837899879996257,53044.473033840004 2025-09-11,18:52:21.000,254,11073572,124285,0,1757616740,13805.629767779996,-30.788555970000743,53044.56386640001 2025-09-11,18:52:22.000,254,11073563,124405,0,1757616741,13805.57587729999,-30.81675248999818,53044.53591792001 2025-09-11,18:52:23.000,254,11073581,124485,0,1757616742,13805.55566836999,-30.85199814000225,53044.61277624001 2025-09-11,18:52:24.000,254,11073581,124325,0,1757616743,13805.54219575,-30.81675248999818,53044.58482776001 2025-09-11,18:52:25.000,254,11073596,124685,0,1757616744,13805.47483264999,-30.837899879996257,53044.60578912001 2025-09-11,18:52:26.000,254,11073568,124485,0,1757616745,13805.427678479995,-30.837899879996257,53044.61277624001 2025-09-11,18:52:27.000,254,11073602,124405,0,1757616746,13805.38052431,-30.82380161999754,53044.640724720004 2025-09-11,18:52:28.000,254,11073589,124485,0,1757616747,13805.31316120999,-30.844949009995617,53044.60578912001 2025-09-11,18:52:29.000,254,11073566,124245,0,1757616748,13805.245798109994,-30.85199814000225,53044.61976336 2025-09-11,18:52:30.000,254,11073557,124485,0,1757616749,13805.19190762999,-30.87314553000033,53044.64771184 2025-09-11,18:52:31.000,254,11073597,124445,0,1757616750,13805.151489769989,-30.85904727000161,53044.64771184 2025-09-11,18:52:32.000,254,11073576,124645,0,1757616751,13805.084126669994,-30.894292919998406,53044.591814880005 2025-09-11,18:52:33.000,254,11073582,124565,0,1757616752,13805.117808219999,-30.87314553000033,53044.56386640001 2025-09-11,18:52:44.000,254,11073567,124365,0,1757616763,13804.828146890002,-31.014128130002064,53044.48700808001 2025-09-11,18:52:45.000,254,11073494,124765,0,1757616764,13804.794465339997,-30.964784219999274,53044.4590596 2025-09-11,18:52:46.000,254,11073544,124565,0,1757616765,13804.807937960002,-30.950685960000555,53044.424124000005 2025-09-11,18:52:47.000,254,11073536,124405,0,1757616766,13804.720365929992,-30.950685960000555,53044.473033840004 2025-09-11,18:52:48.000,254,11073589,124805,0,1757616767,13804.720365929992,-30.971833349998633,53044.4590596 2025-09-11,18:52:49.000,254,11073531,125045,0,1757616768,13804.727102240002,-30.929538569995202,53044.473033840004 2025-09-11,18:52:50.000,254,11073562,125005,0,1757616769,13804.720365929992,-30.950685960000555,53044.493995200006 2025-09-11,18:52:51.000,254,11073541,125125,0,1757616770,13804.727102240002,-30.950685960000555,53044.4590596 2025-09-11,18:52:52.000,254,11073563,125045,0,1757616771,13804.673211759997,-30.936587700001837,53044.44508536001 2025-09-11,18:52:53.000,254,11073554,125045,0,1757616772,13804.666475450002,-30.964784219999274,53044.44508536001 2025-09-11,18:52:54.000,254,11073547,124245,0,1757616773,13804.679948069992,-30.936587700001837,53044.44508536001 2025-09-11,18:52:55.000,254,11073553,125285,0,1757616774,13804.666475450002,-30.99298073999671,53044.46604672001 2025-09-11,18:52:56.000,254,11073580,125245,0,1757616775,13804.626057590001,-31.014128130002064,53044.473033840004 2025-09-11,18:52:57.000,254,11073607,125005,0,1757616776,13804.659739139992,-31.04937377999886,53044.4590596 2025-09-11,18:52:58.000,254,11073556,125245,0,1757616777,13804.686684380002,-31.021177260001423,53044.46604672001 2025-09-11,18:52:59.000,254,11073568,125285,0,1757616778,13804.673211759997,-31.070521169996937,53044.48002096 2025-09-11,18:53:00.000,254,11073568,125205,0,1757616779,13804.754047479997,-31.119865079999727,53044.44508536001 2025-09-11,18:53:01.000,254,11073561,125165,0,1757616780,13804.747311170002,-31.09166856000229,53044.424124000005 2025-09-11,18:53:02.000,254,11073587,125285,0,1757616781,13804.821410579993,-31.148061599997163,53044.48002096 2025-09-11,18:53:03.000,254,11073576,124925,0,1757616782,13804.807937960002,-31.183307250001235,53044.473033840004 2025-09-11,18:53:04.000,254,11073638,124685,0,1757616783,13804.814674269997,-31.21855289999803,53044.43111112 2025-09-11,18:53:05.000,254,11073606,124645,0,1757616784,13804.814674269997,-31.253798550002102,53044.50098232 2025-09-11,18:53:06.000,254,11073534,124685,0,1757616785,13804.861828439993,-31.239700289996108,53044.48002096 2025-09-11,18:53:07.000,254,11073554,124485,0,1757616786,13804.875301059998,-31.27494594000018,53044.55687928 2025-09-11,18:53:08.000,254,11073579,124485,0,1757616787,13804.848355820002,-31.289044199998898,53044.48700808001 2025-09-11,18:53:09.000,254,11073556,124445,0,1757616788,13804.780992719992,-31.26789681000082,53044.473033840004 2025-09-11,18:53:10.000,254,11073628,124525,0,1757616789,13804.740574859992,-31.296093329998257,53044.493995200006 2025-09-11,18:53:11.000,254,11073556,124725,0,1757616790,13804.700156999992,-31.246749419995467,53044.493995200006 2025-09-11,18:53:12.000,254,11073551,124645,0,1757616791,13804.653002829997,-31.239700289996108,53044.50796944 2025-09-11,18:53:13.000,254,11073567,124565,0,1757616792,13804.619321279992,-31.239700289996108,53044.52194368 2025-09-11,18:53:24.000,254,11073566,124365,0,1757616803,13804.33639625999,-31.028226390000782,53044.48700808001 2025-09-11,18:53:25.000,254,11073587,124485,0,1757616804,13804.35660518999,-31.021177260001423,53044.473033840004 2025-09-11,18:53:26.000,254,11073630,124565,0,1757616805,13804.29597839999,-31.00707899999543,53044.48700808001 2025-09-11,18:53:27.000,254,11073560,124525,0,1757616806,13804.28250578,-31.014128130002064,53044.44508536001 2025-09-11,18:53:28.000,254,11073588,124285,0,1757616807,13804.248824229995,-31.04937377999886,53044.44508536001 2025-09-11,18:53:29.000,254,11073504,124245,0,1757616808,13804.19493374999,-31.03527552000014,53044.45207248 2025-09-11,18:53:30.000,254,11073559,124325,0,1757616809,13804.18146113,-30.971833349998633,53044.46604672001 2025-09-11,18:53:31.000,254,11073605,124245,0,1757616810,13804.14104327,-30.978882479997992,53044.43111112 2025-09-11,18:53:32.000,254,11073522,124645,0,1757616811,13804.147779579995,-30.929538569995202,53044.44508536001 2025-09-11,18:53:33.000,254,11073584,124285,0,1757616812,13804.10062541,-30.922489439995843,53044.39617552001 2025-09-11,18:53:44.000,254,11073474,124325,0,1757616823,13804.09388909999,-30.788555970000743,53044.43809824001 2025-09-11,18:53:45.000,254,11073574,124045,0,1757616824,13804.12083434,-30.844949009995617,53044.375214160005 2025-09-11,18:53:46.000,254,11073568,124325,0,1757616825,13804.13430695999,-30.880194659999688,53044.41014976 2025-09-11,18:53:47.000,254,11073538,124165,0,1757616826,13804.107361719995,-30.901342049997766,53044.3891884 2025-09-11,18:53:48.000,254,11073567,124325,0,1757616827,13804.12083434,-30.964784219999274,53044.41014976 2025-09-11,18:53:49.000,254,11073558,124085,0,1757616828,13804.167988509995,-30.99298073999671,53044.33329144 2025-09-11,18:53:50.000,254,11073615,124205,0,1757616829,13804.167988509995,-31.014128130002064,53044.36123992 2025-09-11,18:53:51.000,254,11073585,124325,0,1757616830,13804.15451588999,-30.98593160999735,53044.41713688001 2025-09-11,18:53:52.000,254,11073575,124405,0,1757616831,13804.1612522,-31.028226390000782,53044.40316264 2025-09-11,18:53:53.000,254,11073554,124245,0,1757616832,13804.17472481999,-31.05642290999822,53044.41014976 2025-09-11,18:53:54.000,254,11073579,124365,0,1757616833,13804.17472481999,-31.063472039997578,53044.41713688001 2025-09-11,18:53:55.000,254,11073576,124005,0,1757616834,13804.167988509995,-31.028226390000782,53044.4590596 2025-09-11,18:53:56.000,254,11073549,123965,0,1757616835,13804.147779579995,-31.014128130002064,53044.43809824001 2025-09-11,18:53:57.000,254,11073602,124045,0,1757616836,13804.09388909999,-31.014128130002064,53044.40316264 2025-09-11,18:53:58.000,254,11073554,124085,0,1757616837,13804.06020755,-30.971833349998633,53044.41014976 2025-09-11,18:53:59.000,254,11073554,123925,0,1757616838,13804.019789689999,-30.943636830001196,53044.44508536001 2025-09-11,18:54:00.000,254,11073546,124165,0,1757616839,13803.97263551999,-30.894292919998406,53044.41014976 2025-09-11,18:54:01.000,254,11073562,123965,0,1757616840,13803.912008729989,-30.85904727000161,53044.3891884 2025-09-11,18:54:02.000,254,11073563,124005,0,1757616841,13803.851381939989,-30.8308507499969,53044.38220128 2025-09-11,18:54:03.000,254,11073584,124245,0,1757616842,13803.797491459998,-30.844949009995617,53044.33329144 2025-09-11,18:54:04.000,254,11073538,124125,0,1757616843,13803.757073599998,-30.85904727000161,53044.3891884 2025-09-11,18:54:05.000,254,11073587,123885,0,1757616844,13803.716655739998,-30.844949009995617,53044.39617552001 2025-09-11,18:54:06.000,254,11073617,124125,0,1757616845,13803.709919429988,-30.844949009995617,53044.3891884 2025-09-11,18:54:07.000,254,11073562,124085,0,1757616846,13803.703183119993,-30.8308507499969,53044.3891884 2025-09-11,18:54:08.000,254,11073588,124045,0,1757616847,13803.696446809998,-30.87314553000033,53044.33329144 2025-09-11,18:54:09.000,254,11073595,124125,0,1757616848,13803.723392049993,-30.908391179997125,53044.43111112 2025-09-11,18:54:10.000,254,11073518,124165,0,1757616849,13803.743600979993,-30.929538569995202,53044.38220128 2025-09-11,18:54:11.000,254,11073534,124085,0,1757616850,13803.824436699993,-30.957735089999915,53044.39617552001 2025-09-11,18:54:12.000,254,11073583,124125,0,1757616851,13803.797491459998,-30.99298073999671,53044.34726568001 2025-09-11,18:54:13.000,254,11073604,123805,0,1757616852,13803.885063489994,-31.0423246499995,53044.31931720001 2025-09-11,18:54:14.000,254,11073556,124045,0,1757616853,13803.851381939989,-31.070521169996937,53044.33329144 2025-09-11,18:54:15.000,254,11073559,124045,0,1757616854,13803.891799799989,-31.126914209999086,53044.31931720001 2025-09-11,18:54:16.000,254,11073573,124245,0,1757616855,13803.925481349994,-31.133963339998445,53044.31233008 2025-09-11,18:54:17.000,254,11073547,123805,0,1757616856,13803.878327179998,-31.141012469997804,53044.2843816 2025-09-11,18:54:18.000,254,11073542,124045,0,1757616857,13803.885063489994,-31.141012469997804,53044.24944600001 2025-09-11,18:54:19.000,254,11073545,124165,0,1757616858,13803.885063489994,-31.197405509999953,53044.27739448001 2025-09-11,18:54:20.000,254,11073584,124125,0,1757616859,13803.891799799989,-31.183307250001235,53044.27739448001 2025-09-11,18:54:21.000,254,11073551,124005,0,1757616860,13803.858118249998,-31.155110729996522,53044.256433120005 2025-09-11,18:54:22.000,254,11073522,124165,0,1757616861,13803.858118249998,-31.09871769000165,53044.26342024 2025-09-11,18:54:23.000,254,11073579,124285,0,1757616862,13803.797491459998,-31.09871769000165,53044.305342960004 2025-09-11,18:54:24.000,254,11073591,124125,0,1757616863,13803.784018839993,-31.028226390000782,53044.27040736001 2025-09-11,18:54:25.000,254,11073558,124165,0,1757616864,13803.723392049993,-30.971833349998633,53044.29136872 2025-09-11,18:54:26.000,254,11073561,124085,0,1757616865,13803.656028949998,-30.957735089999915,53044.27040736001 2025-09-11,18:54:27.000,254,11073524,123965,0,1757616866,13803.615611089997,-30.901342049997766,53044.24245888 2025-09-11,18:54:28.000,254,11073529,123965,0,1757616867,13803.629083710002,-30.880194659999688,53044.22149752 2025-09-11,18:54:29.000,254,11073515,124045,0,1757616868,13803.581929539992,-30.844949009995617,53044.24944600001 2025-09-11,18:54:30.000,254,11073538,123844,0,1757616869,13803.514566439997,-30.81675248999818,53044.24245888 2025-09-11,18:54:31.000,254,11073516,124125,0,1757616870,13803.426994410001,-30.82380161999754,53044.23547176 2025-09-11,18:54:32.000,254,11073576,123805,0,1757616871,13803.386576550001,-30.82380161999754,53044.256433120005 2025-09-11,18:54:33.000,254,11073586,123925,0,1757616872,13803.373103929996,-30.8308507499969,53044.22149752 2025-09-11,18:54:34.000,254,11073609,124165,0,1757616873,13803.332686069996,-30.87314553000033,53044.22848464001 2025-09-11,18:54:35.000,254,11073565,123765,0,1757616874,13803.325949760001,-30.901342049997766,53044.19354904 2025-09-11,18:54:36.000,254,11073543,123844,0,1757616875,13803.352894999996,-30.936587700001837,53044.23547176 2025-09-11,18:54:37.000,254,11073558,124005,0,1757616876,13803.319213449991,-30.957735089999915,53044.15162632001 2025-09-11,18:54:38.000,254,11073571,124085,0,1757616877,13803.299004519991,-30.98593160999735,53044.16560056 2025-09-11,18:54:39.000,254,11073523,124245,0,1757616878,13803.305740830001,-31.028226390000782,53044.13066496001 2025-09-11,18:54:40.000,254,11073593,123925,0,1757616879,13803.325949760001,-31.063472039997578,53044.16560056 2025-09-11,18:54:41.000,254,11073571,123925,0,1757616880,13803.346158690001,-31.070521169996937,53044.15162632001 2025-09-11,18:54:42.000,254,11073580,124045,0,1757616881,13803.379840239992,-31.112815950000368,53044.17258768 2025-09-11,18:54:43.000,254,11073549,123605,0,1757616882,13803.426994410001,-31.119865079999727,53044.1446392 2025-09-11,18:54:44.000,254,11073576,124005,0,1757616883,13803.413521789997,-31.183307250001235,53044.13066496001 2025-09-11,18:54:45.000,254,11073589,123844,0,1757616884,13803.386576550001,-31.16920898999524,53044.158613440006 2025-09-11,18:54:46.000,254,11073523,123965,0,1757616885,13803.447203340002,-31.148061599997163,53044.207523280005 2025-09-11,18:54:47.000,254,11073573,123965,0,1757616886,13803.474148579997,-31.183307250001235,53044.2145104 2025-09-11,18:54:48.000,254,11073541,124005,0,1757616887,13803.474148579997,-31.133963339998445,53044.22149752 2025-09-11,18:54:49.000,254,11073521,123844,0,1757616888,13803.480884889992,-31.183307250001235,53044.2145104 2025-09-11,18:54:50.000,254,11073611,124005,0,1757616889,13803.474148579997,-31.204454639999312,53044.18656192 2025-09-11,18:54:51.000,254,11073606,123885,0,1757616890,13803.474148579997,-31.16215985999588,53044.1446392 2025-09-11,18:54:52.000,254,11073533,124045,0,1757616891,13803.467412270002,-31.183307250001235,53044.1446392 2025-09-11,18:54:53.000,254,11073567,123965,0,1757616892,13803.433730719997,-31.21855289999803,53044.12367784 2025-09-11,18:54:54.000,254,11073567,124005,0,1757616893,13803.480884889992,-31.16920898999524,53044.17957480001 2025-09-11,18:54:55.000,254,11073525,124005,0,1757616894,13803.433730719997,-31.197405509999953,53044.13066496001 2025-09-11,18:54:56.000,254,11073523,124005,0,1757616895,13803.440467029992,-31.16215985999588,53044.16560056 2025-09-11,18:54:57.000,254,11073616,124045,0,1757616896,13803.447203340002,-31.141012469997804,53044.10970360001 2025-09-11,18:54:58.000,254,11073559,124045,0,1757616897,13803.474148579997,-31.155110729996522,53044.05380664 2025-09-11,18:54:59.000,254,11073525,123805,0,1757616898,13803.487621200002,-31.10576682000101,53044.02585816 2025-09-11,18:55:00.000,254,11073609,124085,0,1757616899,13803.521302749992,-31.077570299996296,53044.10271648001 2025-09-11,18:55:01.000,254,11073542,124005,0,1757616900,13803.548247990002,-31.09871769000165,53044.12367784 2025-09-11,18:55:02.000,254,11073535,123725,0,1757616901,13803.521302749992,-31.09871769000165,53044.137652080004 2025-09-11,18:55:03.000,254,11073596,123885,0,1757616902,13803.554984299997,-31.077570299996296,53044.12367784 2025-09-11,18:55:04.000,254,11073545,123805,0,1757616903,13803.602138469992,-31.04937377999886,53044.12367784 2025-09-11,18:55:05.000,254,11073585,123805,0,1757616904,13803.581929539992,-31.04937377999886,53044.09572936 2025-09-11,18:55:06.000,254,11073533,124085,0,1757616905,13803.581929539992,-31.028226390000782,53044.06079376001 2025-09-11,18:55:07.000,254,11073536,124005,0,1757616906,13803.595402159997,-31.084619429995655,53044.09572936 2025-09-11,18:55:08.000,254,11073498,123885,0,1757616907,13803.602138469992,-31.077570299996296,53044.08175512001 2025-09-11,18:55:09.000,254,11073568,124045,0,1757616908,13803.541511679992,-31.09166856000229,53044.039832400005 2025-09-11,18:55:10.000,254,11073628,124285,0,1757616909,13803.521302749992,-31.09166856000229,53044.088742240005 2025-09-11,18:55:11.000,254,11073599,123965,0,1757616910,13803.460675959992,-31.084619429995655,53044.10970360001 2025-09-11,18:55:12.000,254,11073570,123885,0,1757616911,13803.400049169992,-31.0423246499995,53044.10970360001 2025-09-11,18:55:13.000,254,11073637,123925,0,1757616912,13803.406785480001,-31.084619429995655,53044.09572936 2025-09-11,18:55:14.000,254,11073549,123925,0,1757616913,13803.332686069996,-31.077570299996296,53044.05380664 2025-09-11,18:55:15.000,254,11073595,123805,0,1757616914,13803.305740830001,-31.014128130002064,53044.06778088 2025-09-11,18:55:16.000,254,11073595,124005,0,1757616915,13803.312477139996,-31.021177260001423,53044.01887104 2025-09-11,18:55:17.000,254,11073578,124005,0,1757616916,13803.319213449991,-31.014128130002064,53044.04681952 2025-09-11,18:55:18.000,254,11073637,123805,0,1757616917,13803.305740830001,-31.00707899999543,53044.0048968 2025-09-11,18:55:19.000,254,11073599,123925,0,1757616918,13803.292268209996,-31.00707899999543,53044.01188392001 2025-09-11,18:55:20.000,254,11073636,123645,0,1757616919,13803.325949760001,-30.978882479997992,53044.0048968 2025-09-11,18:55:21.000,254,11073617,124005,0,1757616920,13803.346158690001,-30.943636830001196,53044.03284528001 2025-09-11,18:55:22.000,254,11073542,124085,0,1757616921,13803.373103929996,-30.978882479997992,53044.05380664 2025-09-11,18:55:23.000,254,11073610,123925,0,1757616922,13803.426994410001,-30.98593160999735,53044.06778088 2025-09-11,18:55:24.000,254,11073599,124685,0,1757616923,13803.440467029992,-30.978882479997992,53044.0048968 2025-09-11,18:55:25.000,254,11073571,124045,0,1757616924,13803.460675959992,-31.014128130002064,53044.03284528001 2025-09-11,18:55:26.000,254,11073531,124085,0,1757616925,13803.501093819992,-30.99298073999671,53044.05380664 2025-09-11,18:55:27.000,254,11073597,124085,0,1757616926,13803.561720609992,-31.04937377999886,53044.03284528001 2025-09-11,18:55:28.000,254,11073556,123725,0,1757616927,13803.622347399993,-31.09166856000229,53044.01887104 2025-09-11,18:55:29.000,254,11073561,123765,0,1757616928,13803.635820019997,-31.10576682000101,53044.074768 2025-09-11,18:55:30.000,254,11073605,123765,0,1757616929,13803.662765259993,-31.084619429995655,53044.039832400005 2025-09-11,18:55:31.000,254,11073594,123925,0,1757616930,13803.689710500003,-31.084619429995655,53044.09572936 2025-09-11,18:55:32.000,254,11073593,123965,0,1757616931,13803.736864669998,-31.112815950000368,53044.09572936 2025-09-11,18:55:33.000,254,11073512,124045,0,1757616932,13803.757073599998,-31.126914209999086,53044.11669072 2025-09-11,18:55:34.000,254,11073603,124525,0,1757616933,13803.757073599998,-31.133963339998445,53044.11669072 2025-09-11,18:55:35.000,254,11073578,123965,0,1757616934,13803.790755149988,-31.063472039997578,53044.074768 2025-09-11,18:55:36.000,254,11073559,123645,0,1757616935,13803.864854559994,-31.084619429995655,53044.10271648001 2025-09-11,18:55:37.000,254,11073580,123565,0,1757616936,13803.851381939989,-31.063472039997578,53044.10970360001 2025-09-11,18:55:38.000,254,11073577,123805,0,1757616937,13803.831173009989,-31.021177260001423,53044.10271648001 2025-09-11,18:55:39.000,254,11073573,123925,0,1757616938,13803.959162899999,-31.05642290999822,53044.074768 2025-09-11,18:55:40.000,254,11073557,123685,0,1757616939,13803.97263551999,-31.00707899999543,53044.1446392 2025-09-11,18:55:41.000,254,11073568,123725,0,1757616940,13803.99284444999,-31.021177260001423,53044.16560056 2025-09-11,18:55:42.000,254,11073619,123885,0,1757616941,13804.03326230999,-31.0423246499995,53044.137652080004 2025-09-11,18:55:43.000,254,11073563,123885,0,1757616942,13804.03326230999,-31.063472039997578,53044.23547176 2025-09-11,18:55:44.000,254,11073502,124605,0,1757616943,13804.08041648,-31.0423246499995,53044.22149752 2025-09-11,18:55:45.000,254,11073628,124085,0,1757616944,13804.07368016999,-31.084619429995655,53044.18656192 2025-09-11,18:55:46.000,254,11073602,123885,0,1757616945,13804.087152789994,-31.09871769000165,53044.12367784 2025-09-11,18:55:47.000,254,11073562,123925,0,1757616946,13804.01305337999,-31.119865079999727,53044.13066496001 2025-09-11,18:55:48.000,254,11073520,124605,0,1757616947,13803.999580759999,-31.126914209999086,53044.074768 2025-09-11,18:55:49.000,254,11073536,124405,0,1757616948,13803.945690279994,-31.126914209999086,53044.1446392 2025-09-11,18:55:50.000,254,11073534,124085,0,1757616949,13803.905272419994,-31.10576682000101,53044.088742240005 2025-09-11,18:55:51.000,254,11073620,124005,0,1757616950,13803.918745039999,-31.148061599997163,53044.16560056 2025-09-11,18:55:52.000,254,11073578,123965,0,1757616951,13803.918745039999,-31.141012469997804,53044.18656192 2025-09-11,18:55:53.000,254,11073607,124125,0,1757616952,13803.858118249998,-31.190356380000594,53044.10271648001 2025-09-11,18:55:54.000,254,11073593,124485,0,1757616953,13803.777282529998,-31.197405509999953,53044.12367784 2025-09-11,18:55:55.000,254,11073609,124005,0,1757616954,13803.810964079988,-31.126914209999086,53044.17957480001 2025-09-11,18:55:56.000,254,11073565,123765,0,1757616955,13803.790755149988,-31.148061599997163,53044.10271648001 2025-09-11,18:55:57.000,254,11073550,124005,0,1757616956,13803.804227769993,-31.155110729996522,53044.15162632001 2025-09-11,18:55:58.000,254,11073606,123965,0,1757616957,13803.844645629993,-31.148061599997163,53044.18656192 2025-09-11,18:55:59.000,254,11073615,123885,0,1757616958,13803.844645629993,-31.176258120001876,53044.16560056 2025-09-11,18:56:00.000,254,11073596,123965,0,1757616959,13803.844645629993,-31.190356380000594,53044.1446392 2025-09-11,18:56:01.000,254,11073570,123965,0,1757616960,13803.898536109999,-31.22560202999739,53044.12367784 2025-09-11,18:56:02.000,254,11073598,123685,0,1757616961,13803.905272419994,-31.23265115999675,53044.158613440006 2025-09-11,18:56:03.000,254,11073590,123885,0,1757616962,13803.952426589989,-31.21855289999803,53044.17258768 2025-09-11,18:56:04.000,254,11073596,124085,0,1757616963,13803.959162899999,-31.21150376999867,53044.16560056 2025-09-11,18:56:05.000,254,11073601,123885,0,1757616964,13803.965899209994,-31.253798550002102,53044.17258768 2025-09-11,18:56:06.000,254,11073612,124125,0,1757616965,13803.99284444999,-31.239700289996108,53044.2145104 2025-09-11,18:56:07.000,254,11073602,123805,0,1757616966,13804.026525999994,-31.23265115999675,53044.17258768 2025-09-11,18:56:08.000,254,11073549,123725,0,1757616967,13804.019789689999,-31.26789681000082,53044.17258768 2025-09-11,18:56:09.000,254,11073625,123725,0,1757616968,13803.965899209994,-31.26789681000082,53044.19354904 2025-09-11,18:56:10.000,254,11073612,124085,0,1757616969,13803.925481349994,-31.26084768000146,53044.17957480001 2025-09-11,18:56:11.000,254,11073584,123805,0,1757616970,13803.885063489994,-31.253798550002102,53044.22149752 2025-09-11,18:56:12.000,254,11073575,123885,0,1757616971,13803.878327179998,-31.21855289999803,53044.19354904 2025-09-11,18:56:13.000,254,11073547,123965,0,1757616972,13803.837909319998,-31.204454639999312,53044.207523280005 2025-09-11,18:56:14.000,254,11073642,123645,0,1757616973,13803.837909319998,-31.22560202999739,53044.19354904 2025-09-11,18:56:15.000,254,11073588,124045,0,1757616974,13803.831173009989,-31.183307250001235,53044.22848464001 2025-09-11,18:56:16.000,254,11073615,123725,0,1757616975,13803.790755149988,-31.197405509999953,53044.24944600001 2025-09-11,18:56:17.000,254,11073576,123844,0,1757616976,13803.750337289988,-31.204454639999312,53044.24245888 2025-09-11,18:56:18.000,254,11073575,124005,0,1757616977,13803.723392049993,-31.176258120001876,53044.22149752 2025-09-11,18:56:19.000,254,11073605,123925,0,1757616978,13803.723392049993,-31.183307250001235,53044.19354904 2025-09-11,18:56:20.000,254,11073581,124125,0,1757616979,13803.703183119993,-31.190356380000594,53044.158613440006 2025-09-11,18:56:21.000,254,11073613,123765,0,1757616980,13803.703183119993,-31.197405509999953,53044.207523280005 2025-09-11,18:56:22.000,254,11073567,124165,0,1757616981,13803.743600979993,-31.21150376999867,53044.15162632001 2025-09-11,18:56:23.000,254,11073561,124045,0,1757616982,13803.730128359988,-31.239700289996108,53044.11669072 2025-09-11,18:56:24.000,254,11073598,123645,0,1757616983,13803.757073599998,-31.253798550002102,53044.1446392 2025-09-11,18:56:25.000,254,11073584,123925,0,1757616984,13803.750337289988,-31.27494594000018,53044.12367784 2025-09-11,18:56:26.000,254,11073614,123925,0,1757616985,13803.804227769993,-31.296093329998257,53044.13066496001 2025-09-11,18:56:27.000,254,11073651,123965,0,1757616986,13803.837909319998,-31.338388110001688,53044.15162632001 2025-09-11,18:56:28.000,254,11073626,124165,0,1757616987,13803.810964079988,-31.33133898000233,53044.13066496001 2025-09-11,18:56:29.000,254,11073556,123885,0,1757616988,13803.810964079988,-31.303142459997616,53044.12367784 2025-09-11,18:56:30.000,254,11073591,123885,0,1757616989,13803.837909319998,-31.310191589996975,53044.15162632001 2025-09-11,18:56:31.000,254,11073590,124045,0,1757616990,13803.824436699993,-31.324289849995694,53044.11669072 2025-09-11,18:56:32.000,254,11073670,124005,0,1757616991,13803.824436699993,-31.296093329998257,53044.10970360001 2025-09-11,18:56:33.000,254,11073667,123885,0,1757616992,13803.810964079988,-31.324289849995694,53044.1446392 2025-09-11,18:56:34.000,254,11073565,123645,0,1757616993,13803.804227769993,-31.33133898000233,53044.09572936 2025-09-11,18:56:35.000,254,11073604,124125,0,1757616994,13803.784018839993,-31.33133898000233,53044.13066496001 2025-09-11,18:56:36.000,254,11073609,123805,0,1757616995,13803.777282529998,-31.345437240001047,53044.10271648001 2025-09-11,18:56:37.000,254,11073594,123885,0,1757616996,13803.770546219988,-31.310191589996975,53044.12367784 2025-09-11,18:56:38.000,254,11073554,124045,0,1757616997,13803.723392049993,-31.345437240001047,53044.15162632001 2025-09-11,18:56:39.000,254,11073619,124085,0,1757616998,13803.743600979993,-31.39478114999656,53044.13066496001 2025-09-11,18:56:40.000,254,11073615,123965,0,1757616999,13803.730128359988,-31.33133898000233,53044.13066496001 2025-09-11,18:56:41.000,254,11073622,124125,0,1757617000,13803.709919429988,-31.33133898000233,53044.08175512001 2025-09-11,18:56:42.000,254,11073579,123725,0,1757617001,13803.682974189993,-31.338388110001688,53044.10970360001 2025-09-11,18:56:43.000,254,11073619,124005,0,1757617002,13803.703183119993,-31.33133898000233,53044.09572936 2025-09-11,18:56:44.000,254,11073574,123805,0,1757617003,13803.709919429988,-31.387732019997202,53044.09572936 2025-09-11,18:56:45.000,254,11073614,123925,0,1757617004,13803.703183119993,-31.373633759998484,53044.10271648001 2025-09-11,18:56:46.000,254,11073640,123965,0,1757617005,13803.709919429988,-31.338388110001688,53044.1446392 2025-09-11,18:56:47.000,254,11073608,123885,0,1757617006,13803.689710500003,-31.296093329998257,53044.11669072 2025-09-11,18:56:48.000,254,11073589,124005,0,1757617007,13803.709919429988,-31.303142459997616,53044.11669072 2025-09-11,18:56:49.000,254,11073539,123925,0,1757617008,13803.703183119993,-31.296093329998257,53044.11669072 2025-09-11,18:56:50.000,254,11073554,124085,0,1757617009,13803.716655739998,-31.338388110001688,53044.06778088 2025-09-11,18:56:51.000,254,11073585,124565,0,1757617010,13803.709919429988,-31.26084768000146,53044.12367784 2025-09-11,18:56:52.000,254,11073575,124765,0,1757617011,13803.750337289988,-31.22560202999739,53044.15162632001 2025-09-11,18:56:53.000,254,11073626,124525,0,1757617012,13803.703183119993,-31.16920898999524,53044.17258768 2025-09-11,18:56:54.000,254,11073601,124165,0,1757617013,13803.696446809998,-31.16920898999524,53044.15162632001 2025-09-11,18:56:55.000,254,11073576,124485,0,1757617014,13803.669501570002,-31.148061599997163,53044.17258768 2025-09-11,18:56:56.000,254,11073646,124565,0,1757617015,13803.669501570002,-31.155110729996522,53044.17957480001 2025-09-11,18:56:57.000,254,11073619,124485,0,1757617016,13803.635820019997,-31.16215985999588,53044.10271648001 2025-09-11,18:56:58.000,254,11073608,124525,0,1757617017,13803.642556329993,-31.176258120001876,53044.13066496001 2025-09-11,18:56:59.000,254,11073619,124805,0,1757617018,13803.602138469992,-31.197405509999953,53044.1446392 2025-09-11,18:57:00.000,254,11073595,124525,0,1757617019,13803.575193229997,-31.246749419995467,53044.05380664 2025-09-11,18:57:01.000,254,11073565,124645,0,1757617020,13803.507830130002,-31.253798550002102,53044.074768 2025-09-11,18:57:02.000,254,11073641,124605,0,1757617021,13803.487621200002,-31.296093329998257,53044.074768 2025-09-11,18:57:03.000,254,11073652,124525,0,1757617022,13803.494357509997,-31.296093329998257,53044.06079376001 2025-09-11,18:57:04.000,254,11073576,123965,0,1757617023,13803.440467029992,-31.387732019997202,53044.08175512001 2025-09-11,18:57:05.000,254,11073595,124805,0,1757617024,13803.440467029992,-31.380682889997843,53044.06778088 2025-09-11,18:57:06.000,254,11073601,124645,0,1757617025,13803.433730719997,-31.317240719996335,53044.06778088 2025-09-11,18:57:07.000,254,11073602,124885,0,1757617026,13803.480884889992,-31.345437240001047,53044.09572936 2025-09-11,18:57:08.000,254,11073582,124885,0,1757617027,13803.494357509997,-31.345437240001047,53044.10271648001 2025-09-11,18:57:09.000,254,11073591,124605,0,1757617028,13803.494357509997,-31.373633759998484,53044.039832400005 2025-09-11,18:57:10.000,254,11073601,124765,0,1757617029,13803.487621200002,-31.359535499999765,53044.12367784 2025-09-11,18:57:11.000,254,11073592,124605,0,1757617030,13803.521302749992,-31.373633759998484,53044.03284528001 2025-09-11,18:57:12.000,254,11073560,125045,0,1757617031,13803.595402159997,-31.380682889997843,53044.06778088 2025-09-11,18:57:13.000,254,11073618,124765,0,1757617032,13803.602138469992,-31.422977670001274,53044.074768 2025-09-11,18:57:14.000,254,11073628,124245,0,1757617033,13803.656028949998,-31.40183027999592,53044.06079376001 2025-09-11,18:57:15.000,254,11073623,124765,0,1757617034,13803.642556329993,-31.366584629999124,53044.088742240005 2025-09-11,18:57:16.000,254,11073620,124765,0,1757617035,13803.682974189993,-31.345437240001047,53044.06079376001 2025-09-11,18:57:17.000,254,11073602,124805,0,1757617036,13803.716655739998,-31.366584629999124,53044.01188392001 2025-09-11,18:57:18.000,254,11073643,124685,0,1757617037,13803.723392049993,-31.359535499999765,53044.039832400005 2025-09-11,18:57:19.000,254,11073598,124165,0,1757617038,13803.763809909993,-31.352486370000406,53044.04681952 2025-09-11,18:57:20.000,254,11073604,124205,0,1757617039,13803.736864669998,-31.33133898000233,53044.01887104 2025-09-11,18:57:21.000,254,11073669,124165,0,1757617040,13803.757073599998,-31.317240719996335,53044.01887104 2025-09-11,18:57:22.000,254,11073583,124285,0,1757617041,13803.810964079988,-31.366584629999124,53044.02585816 2025-09-11,18:57:23.000,254,11073602,124045,0,1757617042,13803.790755149988,-31.310191589996975,53044.01887104 2025-09-11,18:57:24.000,254,11073644,123925,0,1757617043,13803.831173009989,-31.40183027999592,53044.01188392001 2025-09-11,18:57:25.000,254,11073614,123965,0,1757617044,13803.810964079988,-31.46527244999743,53044.02585816 2025-09-11,18:57:26.000,254,11073573,124125,0,1757617045,13803.824436699993,-31.49346897000214,53044.01188392001 2025-09-11,18:57:27.000,254,11073633,123965,0,1757617046,13803.844645629993,-31.5005181000015,53044.03284528001 2025-09-11,18:57:28.000,254,11073625,123965,0,1757617047,13803.817700389998,-31.528714619998937,53044.074768 2025-09-11,18:57:29.000,254,11073589,124125,0,1757617048,13803.817700389998,-31.563960269995732,53044.03284528001 2025-09-11,18:57:30.000,254,11073649,124325,0,1757617049,13803.817700389998,-31.592156790000445,53044.06079376001 2025-09-11,18:57:31.000,254,11073579,124005,0,1757617050,13803.844645629993,-31.648549829995318,53044.10970360001 2025-09-11,18:57:32.000,254,11073615,124125,0,1757617051,13803.831173009989,-31.648549829995318,53044.09572936 2025-09-11,18:57:33.000,254,11073624,124325,0,1757617052,13803.844645629993,-31.655598960001953,53044.10271648001 2025-09-11,18:57:34.000,254,11073587,124085,0,1757617053,13803.804227769993,-31.69084460999875,53044.06778088 2025-09-11,18:57:35.000,254,11073606,124285,0,1757617054,13803.824436699993,-31.655598960001953,53044.03284528001 2025-09-11,18:57:36.000,254,11073618,123925,0,1757617055,13803.864854559994,-31.67674635000003,53044.05380664 2025-09-11,18:57:37.000,254,11073616,124125,0,1757617056,13803.864854559994,-31.68379547999939,53044.10271648001 2025-09-11,18:57:38.000,254,11073597,123965,0,1757617057,13803.831173009989,-31.64150069999596,53044.10970360001 2025-09-11,18:57:39.000,254,11073646,123965,0,1757617058,13803.837909319998,-31.648549829995318,53044.1446392 2025-09-11,18:57:40.000,254,11073646,124005,0,1757617059,13803.831173009989,-31.62740243999724,53044.09572936 2025-09-11,18:57:41.000,254,11073611,124085,0,1757617060,13803.824436699993,-31.6344515699966,53044.06778088 2025-09-11,18:57:42.000,254,11073682,124045,0,1757617061,13803.831173009989,-31.606255049999163,53044.039832400005 2025-09-11,18:57:43.000,254,11073629,124005,0,1757617062,13803.837909319998,-31.64150069999596,53044.09572936 2025-09-11,18:57:44.000,254,11073643,124125,0,1757617063,13803.817700389998,-31.599205919999804,53044.04681952 2025-09-11,18:57:45.000,254,11073678,123965,0,1757617064,13803.810964079988,-31.606255049999163,53044.08175512001 2025-09-11,18:57:46.000,254,11073621,124085,0,1757617065,13803.831173009989,-31.62740243999724,53044.074768 2025-09-11,18:57:47.000,254,11073648,124085,0,1757617066,13803.824436699993,-31.62035330999788,53044.12367784 2025-09-11,18:57:48.000,254,11073637,123925,0,1757617067,13803.770546219988,-31.578058530001726,53044.08175512001 2025-09-11,18:57:49.000,254,11073614,123965,0,1757617068,13803.757073599998,-31.592156790000445,53044.1446392 2025-09-11,18:57:50.000,254,11073600,124045,0,1757617069,13803.763809909993,-31.6344515699966,53044.137652080004 2025-09-11,18:57:51.000,254,11073620,123885,0,1757617070,13803.763809909993,-31.655598960001953,53044.13066496001 2025-09-11,18:57:52.000,254,11073628,124165,0,1757617071,13803.682974189993,-31.697893739998108,53044.137652080004 2025-09-11,18:57:53.000,254,11073656,124285,0,1757617072,13803.676237879998,-31.74018852000154,53044.13066496001 2025-09-11,18:57:54.000,254,11073609,124085,0,1757617073,13803.676237879998,-31.74018852000154,53044.158613440006 2025-09-11,18:57:55.000,254,11073646,124205,0,1757617074,13803.642556329993,-31.747237650000898,53044.1446392 2025-09-11,18:57:56.000,254,11073657,124045,0,1757617075,13803.602138469992,-31.782483299997693,53044.1446392 2025-09-11,18:57:57.000,254,11073641,124365,0,1757617076,13803.581929539992,-31.80363068999577,53044.074768 2025-09-11,18:57:58.000,254,11073618,124325,0,1757617077,13803.581929539992,-31.789532429997053,53044.11669072 2025-09-11,18:57:59.000,254,11073610,124125,0,1757617078,13803.554984299997,-31.79658155999641,53044.06778088 2025-09-11,18:58:00.000,254,11073661,124245,0,1757617079,13803.534775369997,-31.824778080001124,53044.06079376001 2025-09-11,18:58:01.000,254,11073636,124325,0,1757617080,13803.534775369997,-31.789532429997053,53044.0048968 2025-09-11,18:58:02.000,254,11073618,124245,0,1757617081,13803.501093819992,-31.79658155999641,53044.039832400005 2025-09-11,18:58:03.000,254,11073614,124045,0,1757617082,13803.534775369997,-31.789532429997053,53044.039832400005 2025-09-11,18:58:04.000,254,11073673,124325,0,1757617083,13803.528039060002,-31.782483299997693,53043.990922560006 2025-09-11,18:58:05.000,254,11073633,124205,0,1757617084,13803.534775369997,-31.747237650000898,53043.990922560006 2025-09-11,18:58:06.000,254,11073635,124405,0,1757617085,13803.534775369997,-31.711991999996826,53043.97694832 2025-09-11,18:58:07.000,254,11073607,124205,0,1757617086,13803.548247990002,-31.719041129996185,53044.01887104 2025-09-11,18:58:08.000,254,11073610,124165,0,1757617087,13803.548247990002,-31.662648090001312,53043.99790968 2025-09-11,18:58:09.000,254,11073630,123965,0,1757617088,13803.622347399993,-31.655598960001953,53043.94899984 2025-09-11,18:58:10.000,254,11073598,124125,0,1757617089,13803.581929539992,-31.655598960001953,53043.969961200004 2025-09-11,18:58:11.000,254,11073616,124165,0,1757617090,13803.568456920002,-31.62740243999724,53043.969961200004 2025-09-11,18:58:12.000,254,11073652,123844,0,1757617091,13803.608874780002,-31.6344515699966,53043.97694832 2025-09-11,18:58:13.000,254,11073652,123925,0,1757617092,13803.602138469992,-31.62035330999788,53043.94201272001 2025-09-11,18:58:14.000,254,11073618,124365,0,1757617093,13803.575193229997,-31.62740243999724,53044.0048968 2025-09-11,18:58:15.000,254,11073585,124125,0,1757617094,13803.575193229997,-31.648549829995318,53044.05380664 2025-09-11,18:58:16.000,254,11073658,123805,0,1757617095,13803.588665850002,-31.662648090001312,53043.98393544001 2025-09-11,18:58:17.000,254,11073610,124045,0,1757617096,13803.595402159997,-31.66969722000067,53043.99790968 2025-09-11,18:58:18.000,254,11073585,124005,0,1757617097,13803.595402159997,-31.68379547999939,53044.03284528001 2025-09-11,18:58:19.000,254,11073636,124285,0,1757617098,13803.528039060002,-31.711991999996826,53044.0048968 2025-09-11,18:58:20.000,254,11073612,123965,0,1757617099,13803.581929539992,-31.719041129996185,53043.99790968 2025-09-11,18:58:21.000,254,11073646,124085,0,1757617100,13803.622347399993,-31.754286780000257,53043.99790968 2025-09-11,18:58:22.000,254,11073683,124005,0,1757617101,13803.615611089997,-31.775434169998334,53044.0048968 2025-09-11,18:58:23.000,254,11073614,124085,0,1757617102,13803.608874780002,-31.761335909999616,53044.03284528001 2025-09-11,18:58:24.000,254,11073641,124805,0,1757617103,13803.642556329993,-31.747237650000898,53044.039832400005 2025-09-11,18:58:25.000,254,11073624,124405,0,1757617104,13803.662765259993,-31.754286780000257,53044.04681952 2025-09-11,18:58:26.000,254,11073667,124005,0,1757617105,13803.696446809998,-31.789532429997053,53043.98393544001 2025-09-11,18:58:27.000,254,11073649,124045,0,1757617106,13803.723392049993,-31.768385039998975,53043.99790968 2025-09-11,18:58:28.000,254,11073618,124165,0,1757617107,13803.723392049993,-31.747237650000898,53044.0048968 2025-09-11,18:58:29.000,254,11073621,124125,0,1757617108,13803.757073599998,-31.68379547999939,53043.93502560001 2025-09-11,18:58:30.000,254,11073677,124085,0,1757617109,13803.757073599998,-31.67674635000003,53043.89310288001 2025-09-11,18:58:31.000,254,11073630,124245,0,1757617110,13803.757073599998,-31.67674635000003,53043.94201272001 2025-09-11,18:58:32.000,254,11073630,124125,0,1757617111,13803.750337289988,-31.66969722000067,53043.921051360005 2025-09-11,18:58:33.000,254,11073646,123965,0,1757617112,13803.763809909993,-31.62740243999724,53043.95598696 2025-09-11,18:58:34.000,254,11073654,124845,0,1757617113,13803.757073599998,-31.62035330999788,53043.90009 2025-09-11,18:58:35.000,254,11073628,124165,0,1757617114,13803.757073599998,-31.578058530001726,53043.90707712 2025-09-11,18:58:36.000,254,11073646,124285,0,1757617115,13803.723392049993,-31.563960269995732,53043.88611576 2025-09-11,18:58:37.000,254,11073622,124005,0,1757617116,13803.730128359988,-31.542812879997655,53043.90707712 2025-09-11,18:58:38.000,254,11073649,124005,0,1757617117,13803.716655739998,-31.51461636000022,53043.87912864 2025-09-11,18:58:39.000,254,11073630,124325,0,1757617118,13803.682974189993,-31.521665489999577,53043.921051360005 2025-09-11,18:58:40.000,254,11073635,124205,0,1757617119,13803.649292640002,-31.5005181000015,53043.94201272001 2025-09-11,18:58:41.000,254,11073600,124085,0,1757617120,13803.629083710002,-31.486419839995506,53043.90707712 2025-09-11,18:58:42.000,254,11073652,124085,0,1757617121,13803.635820019997,-31.479370709996147,53043.93502560001 2025-09-11,18:58:43.000,254,11073667,123685,0,1757617122,13803.608874780002,-31.46527244999743,53043.95598696 2025-09-11,18:58:44.000,254,11073627,124165,0,1757617123,13803.588665850002,-31.51461636000022,53043.921051360005 2025-09-11,18:58:45.000,254,11073625,124085,0,1757617124,13803.568456920002,-31.51461636000022,53043.95598696 2025-09-11,18:58:46.000,254,11073607,124085,0,1757617125,13803.514566439997,-31.46527244999743,53043.921051360005 2025-09-11,18:58:47.000,254,11073614,124285,0,1757617126,13803.521302749992,-31.5005181000015,53043.87912864 2025-09-11,18:58:48.000,254,11073615,124005,0,1757617127,13803.460675959992,-31.50756723000086,53043.90009 2025-09-11,18:58:49.000,254,11073645,123805,0,1757617128,13803.440467029992,-31.521665489999577,53043.81624456001 2025-09-11,18:58:50.000,254,11073635,123885,0,1757617129,13803.373103929996,-31.521665489999577,53043.84419304001 2025-09-11,18:58:51.000,254,11073665,124165,0,1757617130,13803.366367620001,-31.556911139996373,53043.83720592 2025-09-11,18:58:52.000,254,11073659,124365,0,1757617131,13803.339422379991,-31.599205919999804,53043.823231680006 2025-09-11,18:58:53.000,254,11073682,125045,0,1757617132,13803.299004519991,-31.592156790000445,53043.79528320001 2025-09-11,18:58:54.000,254,11073597,124085,0,1757617133,13803.285531900001,-31.613304179998522,53043.73938624 2025-09-11,18:58:55.000,254,11073633,124085,0,1757617134,13803.251850349996,-31.592156790000445,53043.802270320004 2025-09-11,18:58:56.000,254,11073601,124005,0,1757617135,13803.299004519991,-31.585107660001086,53043.7603476 2025-09-11,18:58:57.000,254,11073643,124165,0,1757617136,13803.258586659991,-31.606255049999163,53043.79528320001 2025-09-11,18:58:58.000,254,11073640,124045,0,1757617137,13803.299004519991,-31.62035330999788,53043.802270320004 2025-09-11,18:58:59.000,254,11073627,124325,0,1757617138,13803.312477139996,-31.606255049999163,53043.80925744 2025-09-11,18:59:00.000,254,11073627,124045,0,1757617139,13803.285531900001,-31.62035330999788,53043.84419304001 2025-09-11,18:59:01.000,254,11073667,124445,0,1757617140,13803.292268209996,-31.655598960001953,53043.8302188 2025-09-11,18:59:02.000,254,11073669,123925,0,1757617141,13803.299004519991,-31.6344515699966,53043.802270320004 2025-09-11,18:59:03.000,254,11073614,123965,0,1757617142,13803.26532297,-31.64150069999596,53043.78130896 2025-09-11,18:59:04.000,254,11073613,123885,0,1757617143,13803.26532297,-31.648549829995318,53043.84419304001 2025-09-11,18:59:05.000,254,11073679,123965,0,1757617144,13803.251850349996,-31.606255049999163,53043.8302188 2025-09-11,18:59:06.000,254,11073670,123844,0,1757617145,13803.258586659991,-31.64150069999596,53043.8302188 2025-09-11,18:59:07.000,254,11073673,124085,0,1757617146,13803.312477139996,-31.62035330999788,53043.78829608 2025-09-11,18:59:08.000,254,11073632,123805,0,1757617147,13803.292268209996,-31.64150069999596,53043.753360480005 2025-09-11,18:59:09.000,254,11073647,124045,0,1757617148,13803.319213449991,-31.592156790000445,53043.76733472001 2025-09-11,18:59:10.000,254,11073650,124125,0,1757617149,13803.292268209996,-31.62740243999724,53043.78829608 2025-09-11,18:59:11.000,254,11073658,123844,0,1757617150,13803.272059279996,-31.599205919999804,53043.73239912 2025-09-11,18:59:12.000,254,11073646,124165,0,1757617151,13803.26532297,-31.613304179998522,53043.78130896 2025-09-11,18:59:13.000,254,11073633,123805,0,1757617152,13803.26532297,-31.613304179998522,53043.79528320001 2025-09-11,18:59:14.000,254,11073639,124165,0,1757617153,13803.272059279996,-31.6344515699966,53043.753360480005 2025-09-11,18:59:15.000,254,11073622,124125,0,1757617154,13803.251850349996,-31.66969722000067,53043.71842488 2025-09-11,18:59:16.000,254,11073650,124325,0,1757617155,13803.24511404,-31.67674635000003,53043.78130896 2025-09-11,18:59:17.000,254,11073633,123725,0,1757617156,13803.272059279996,-31.68379547999939,53043.73239912 2025-09-11,18:59:18.000,254,11073639,123925,0,1757617157,13803.24511404,-31.697893739998108,53043.71842488 2025-09-11,18:59:19.000,254,11073681,124165,0,1757617158,13803.211432489996,-31.74018852000154,53043.71842488 2025-09-11,18:59:20.000,254,11073628,124285,0,1757617159,13803.20469618,-31.747237650000898,53043.68348928 2025-09-11,18:59:21.000,254,11073625,124285,0,1757617160,13803.18448725,-31.761335909999616,53043.71842488 2025-09-11,18:59:22.000,254,11073658,123805,0,1757617161,13803.150805699996,-31.831827210000483,53043.655540800006 2025-09-11,18:59:23.000,254,11073633,124005,0,1757617162,13803.150805699996,-31.85297459999856,53043.61361808 2025-09-11,18:59:24.000,254,11073609,124165,0,1757617163,13803.130596769995,-31.881171119995997,53043.60663096001 2025-09-11,18:59:25.000,254,11073680,123885,0,1757617164,13803.130596769995,-31.91641677000007,53043.61361808 2025-09-11,18:59:26.000,254,11073616,124005,0,1757617165,13803.130596769995,-31.90936764000071,53043.59265672 2025-09-11,18:59:27.000,254,11073576,123965,0,1757617166,13803.09691521999,-31.930515029998787,53043.55772112001 2025-09-11,18:59:28.000,254,11073663,123965,0,1757617167,13803.110387839995,-31.944613289997505,53043.54374688 2025-09-11,18:59:29.000,254,11073621,123885,0,1757617168,13803.05649735999,-31.979858940001577,53043.536759760005 2025-09-11,18:59:30.000,254,11073683,124205,0,1757617169,13803.069969979995,-31.972809810002218,53043.57169536 2025-09-11,18:59:31.000,254,11073632,124845,0,1757617170,13803.02281581,-31.993957200000295,53043.487849920006 2025-09-11,18:59:32.000,254,11073599,124645,0,1757617171,13803.01607949999,-32.01510458999837,53043.50182416 2025-09-11,18:59:33.000,254,11073642,124565,0,1757617172,13803.04302474,-32.008055459999014,53043.5157984 2025-09-11,18:59:34.000,254,11073605,124045,0,1757617173,13802.989134259995,-32.057399370001804,53043.55772112001 2025-09-11,18:59:35.000,254,11073591,124605,0,1757617174,13803.01607949999,-32.07149763000052,53043.59265672 2025-09-11,18:59:36.000,254,11073660,124725,0,1757617175,13803.00260688,-32.07149763000052,53043.57868248001 2025-09-11,18:59:37.000,254,11073654,124605,0,1757617176,13802.97566163999,-32.09969414999796,53043.57868248001 2025-09-11,18:59:38.000,254,11073617,124805,0,1757617177,13802.93524377999,-32.07854675999988,53043.52977264001 2025-09-11,18:59:39.000,254,11073649,124725,0,1757617178,13802.888089609994,-32.05035023999517,53043.585669600005 2025-09-11,18:59:40.000,254,11073650,124645,0,1757617179,13802.847671749994,-32.08559588999924,53043.60663096001 2025-09-11,18:59:41.000,254,11073631,124525,0,1757617180,13802.86114437,-32.120841539996036,53043.59964384001 2025-09-11,18:59:42.000,254,11073632,124445,0,1757617181,13802.84093544,-32.120841539996036,53043.59265672 2025-09-11,18:59:43.000,254,11073578,124765,0,1757617182,13802.820726509999,-32.16313631999947,53043.57868248001 2025-09-11,18:59:44.000,254,11073617,124165,0,1757617183,13802.847671749994,-32.177234579998185,53043.59964384001 2025-09-11,18:59:45.000,254,11073614,124725,0,1757617184,13802.787044959994,-32.1913328399969,53043.55772112001 2025-09-11,18:59:46.000,254,11073617,124405,0,1757617185,13802.787044959994,-32.226578490000975,53043.56470824 2025-09-11,18:59:47.000,254,11073676,124445,0,1757617186,13802.719681859999,-32.24067674999969,53043.52977264001 2025-09-11,18:59:48.000,254,11073651,124685,0,1757617187,13802.746627099994,-32.29706979000184,53043.50881128001 2025-09-11,18:59:49.000,254,11073602,124845,0,1757617188,13802.733154479989,-32.31116805000056,53043.466888560004 2025-09-11,18:59:50.000,254,11073623,124725,0,1757617189,13802.699472929999,-32.353462829996715,53043.487849920006 2025-09-11,18:59:51.000,254,11073647,124605,0,1757617190,13802.665791379994,-32.38165935000143,53043.52278552 2025-09-11,18:59:52.000,254,11073597,124725,0,1757617191,13802.706209239994,-32.42395412999758,53043.47387568 2025-09-11,18:59:53.000,254,11073622,124005,0,1757617192,13802.652318759989,-32.452150650002295,53043.466888560004 2025-09-11,18:59:54.000,254,11073577,124165,0,1757617193,13802.686000309994,-32.452150650002295,53043.47387568 2025-09-11,18:59:55.000,254,11073660,124125,0,1757617194,13802.652318759989,-32.49444542999845,53043.45990144001 2025-09-11,18:59:56.000,254,11073645,123565,0,1757617195,13802.665791379994,-32.50149455999781,53043.47387568 2025-09-11,18:59:57.000,254,11073617,124045,0,1757617196,13802.591691969988,-32.51559281999653,53043.466888560004 2025-09-11,18:59:58.000,254,11073652,124005,0,1757617197,13802.544537799993,-32.529691079995246,53043.417978720005 2025-09-11,18:59:59.000,254,11073668,123805,0,1757617198,13802.551274109988,-32.53674021000188,53043.41099160001 2025-09-11,19:00:00.000,254,11073601,124165,0,1757617199,13802.564746729993,-32.50854368999717,53043.41099160001 2025-09-11,19:00:01.000,254,11073686,124085,0,1757617200,13802.571483039988,-32.51559281999653,53043.40400448 2025-09-11,19:00:02.000,254,11073657,124325,0,1757617201,13802.544537799993,-32.48034716999973,53043.38304312 2025-09-11,19:00:03.000,254,11073592,124045,0,1757617202,13802.477174699998,-32.459199780001654,53043.34810752 2025-09-11,19:00:04.000,254,11073602,123725,0,1757617203,13802.450229460002,-32.47329804000037,53043.40400448 2025-09-11,19:00:05.000,254,11073616,123805,0,1757617204,13802.409811600002,-32.452150650002295,53043.34112040001 2025-09-11,19:00:06.000,254,11073671,124045,0,1757617205,13802.416547909997,-32.41690499999822,53043.41099160001 2025-09-11,19:00:07.000,254,11073633,124125,0,1757617206,13802.369393740002,-32.43100325999694,53043.36208176001 2025-09-11,19:00:08.000,254,11073647,124005,0,1757617207,13802.335712189997,-32.360511959996074,53043.3061848 2025-09-11,19:00:09.000,254,11073642,123965,0,1757617208,13802.335712189997,-32.409855869998864,53043.27124920001 2025-09-11,19:00:10.000,254,11073627,124165,0,1757617209,13802.254876469997,-32.402806739999505,53043.29221056001 2025-09-11,19:00:11.000,254,11073634,124165,0,1757617210,13802.234667539997,-32.38870848000079,53043.29221056001 2025-09-11,19:00:12.000,254,11073625,123965,0,1757617211,13802.234667539997,-32.38870848000079,53043.26426208001 2025-09-11,19:00:13.000,254,11073648,124045,0,1757617212,13802.167304440001,-32.37461022000207,53043.22932648 2025-09-11,19:00:14.000,254,11073626,124005,0,1757617213,13802.120150269991,-32.38870848000079,53043.320159040006 2025-09-11,19:00:15.000,254,11073667,124285,0,1757617214,13802.120150269991,-32.409855869998864,53043.2363136 2025-09-11,19:00:16.000,254,11073653,123965,0,1757617215,13802.099941339991,-32.402806739999505,53043.25727496 2025-09-11,19:00:17.000,254,11073611,123565,0,1757617216,13802.079732409991,-32.38165935000143,53043.2363136 2025-09-11,19:00:18.000,254,11073647,124005,0,1757617217,13802.012369309996,-32.43100325999694,53043.2363136 2025-09-11,19:00:19.000,254,11073608,123885,0,1757617218,13802.012369309996,-32.43100325999694,53043.21535224 2025-09-11,19:00:20.000,254,11073628,123965,0,1757617219,13802.059523479991,-32.47329804000037,53043.22932648 2025-09-11,19:00:21.000,254,11073639,124005,0,1757617220,13801.992160379996,-32.50149455999781,53043.22932648 2025-09-11,19:00:22.000,254,11073592,124125,0,1757617221,13801.94500621,-32.52264194999589,53043.18740376 2025-09-11,19:00:23.000,254,11073592,123885,0,1757617222,13801.90458835,-32.54378934000124,53043.17342952001 2025-09-11,19:00:24.000,254,11073617,123805,0,1757617223,13801.95847882999,-32.56493672999932,53043.15945528 2025-09-11,19:00:25.000,254,11073604,124125,0,1757617224,13801.94500621,-32.60018237999611,53043.13849392 2025-09-11,19:00:26.000,254,11073624,123965,0,1757617225,13801.93826989999,-32.628378900000826,53043.08958408 2025-09-11,19:00:27.000,254,11073616,124005,0,1757617226,13801.931533589996,-32.635428030000185,53043.08958408 2025-09-11,19:00:28.000,254,11073643,124165,0,1757617227,13801.89785203999,-32.628378900000826,53043.04067424 2025-09-11,19:00:29.000,254,11073641,123965,0,1757617228,13801.951742519996,-32.628378900000826,53043.11753256 2025-09-11,19:00:30.000,254,11073619,124085,0,1757617229,13801.891115729995,-32.6495262899989,53043.08958408 2025-09-11,19:00:31.000,254,11073634,124045,0,1757617230,13801.870906799995,-32.61428064000211,53043.08958408 2025-09-11,19:00:32.000,254,11073693,124045,0,1757617231,13801.870906799995,-32.621329770001466,53043.0616356 2025-09-11,19:00:33.000,254,11073637,123965,0,1757617232,13801.870906799995,-32.60723150999547,53043.12451968001 2025-09-11,19:00:34.000,254,11073616,124085,0,1757617233,13801.88437942,-32.593133249996754,53043.082596960005 2025-09-11,19:00:35.000,254,11073662,124045,0,1757617234,13801.88437942,-32.586084119997395,53043.01272576 2025-09-11,19:00:36.000,254,11073641,123844,0,1757617235,13801.870906799995,-32.5508384700006,53042.9917644 2025-09-11,19:00:37.000,254,11073628,123965,0,1757617236,13801.83722524999,-32.57198585999868,53042.97080304 2025-09-11,19:00:38.000,254,11073628,124205,0,1757617237,13801.891115729995,-32.56493672999932,53042.963815920004 2025-09-11,19:00:39.000,254,11073627,124165,0,1757617238,13801.84396156,-32.50854368999717,53042.914906080005 2025-09-11,19:00:40.000,254,11073639,124165,0,1757617239,13801.82375263,-32.529691079995246,53042.94285456 2025-09-11,19:00:41.000,254,11073649,123965,0,1757617240,13801.749653219995,-32.53674021000188,53042.963815920004 2025-09-11,19:00:42.000,254,11073649,124005,0,1757617241,13801.77659845999,-32.51559281999653,53042.99875152 2025-09-11,19:00:43.000,254,11073658,124325,0,1757617242,13801.74291691,-32.52264194999589,53043.01272576 2025-09-11,19:00:44.000,254,11073641,123965,0,1757617243,13801.729444289995,-32.53674021000188,53043.033687120005 2025-09-11,19:00:45.000,254,11073668,124045,0,1757617244,13801.709235359995,-32.51559281999653,53043.02670000001 2025-09-11,19:00:46.000,254,11073652,124205,0,1757617245,13801.648608569994,-32.54378934000124,53043.02670000001 2025-09-11,19:00:47.000,254,11073619,124005,0,1757617246,13801.668817499994,-32.54378934000124,53043.01272576 2025-09-11,19:00:48.000,254,11073638,123965,0,1757617247,13801.62166333,-32.54378934000124,53042.94285456 2025-09-11,19:00:49.000,254,11073638,124005,0,1757617248,13801.59471808999,-32.57198585999868,53042.93586744001 2025-09-11,19:00:50.000,254,11073668,124005,0,1757617249,13801.59471808999,-32.57198585999868,53042.94984168 2025-09-11,19:00:51.000,254,11073631,123925,0,1757617250,13801.55430022999,-32.60723150999547,53042.963815920004 2025-09-11,19:00:52.000,254,11073690,124085,0,1757617251,13801.547563919994,-32.593133249996754,53042.92888032001 2025-09-11,19:00:53.000,254,11073666,124085,0,1757617252,13801.513882369989,-32.61428064000211,53042.94285456 2025-09-11,19:00:54.000,254,11073604,124045,0,1757617253,13801.527354989994,-32.635428030000185,53042.90093184 2025-09-11,19:00:55.000,254,11073642,123885,0,1757617254,13801.493673439989,-32.628378900000826,53042.87298336 2025-09-11,19:00:56.000,254,11073639,124165,0,1757617255,13801.480200819999,-32.67067367999698,53042.83804776001 2025-09-11,19:00:57.000,254,11073634,124085,0,1757617256,13801.466728199994,-32.635428030000185,53042.85900912001 2025-09-11,19:00:58.000,254,11073632,123885,0,1757617257,13801.466728199994,-32.67772280999634,53042.83804776001 2025-09-11,19:00:59.000,254,11073592,124125,0,1757617258,13801.426310339994,-32.66362454999762,53042.90093184 2025-09-11,19:01:00.000,254,11073606,124165,0,1757617259,13801.439782959998,-32.6495262899989,53042.852022 2025-09-11,19:01:01.000,254,11073621,124005,0,1757617260,13801.453255579989,-32.67772280999634,53042.87298336 2025-09-11,19:01:02.000,254,11073650,123965,0,1757617261,13801.459991889998,-32.6495262899989,53042.83804776001 2025-09-11,19:01:03.000,254,11073635,124165,0,1757617262,13801.439782959998,-32.6495262899989,53042.852022 2025-09-11,19:01:05.000,254,11073690,124005,0,1757617264,13801.399365099998,-32.66362454999762,53042.84503488 2025-09-11,19:01:06.000,254,11073692,124165,0,1757617265,13801.385892479993,-32.635428030000185,53042.87997048 2025-09-11,19:01:07.000,254,11073615,123844,0,1757617266,13801.358947239998,-32.635428030000185,53042.83804776001 2025-09-11,19:01:08.000,254,11073638,124005,0,1757617267,13801.352210929988,-32.65657541999826,53042.796125040004 2025-09-11,19:01:09.000,254,11073678,124085,0,1757617268,13801.305056759993,-32.66362454999762,53042.80311216 2025-09-11,19:01:10.000,254,11073693,124005,0,1757617269,13801.230957350002,-32.6495262899989,53042.85900912001 2025-09-11,19:01:11.000,254,11073672,124125,0,1757617270,13801.264638899993,-32.6495262899989,53042.80311216 2025-09-11,19:01:12.000,254,11073692,124245,0,1757617271,13801.210748420002,-32.67067367999698,53042.75420232 2025-09-11,19:01:13.000,254,11073688,123925,0,1757617272,13801.170330560002,-32.6495262899989,53042.76817656001 2025-09-11,19:01:14.000,254,11073663,124005,0,1757617273,13801.136649009997,-32.67067367999698,53042.80311216 2025-09-11,19:01:15.000,254,11073738,124085,0,1757617274,13801.102967459992,-32.70591933000105,53042.85900912001 2025-09-11,19:01:16.000,254,11073631,124125,0,1757617275,13801.035604359997,-32.67067367999698,53042.83804776001 2025-09-11,19:01:17.000,254,11073686,124205,0,1757617276,13801.076022219997,-32.67772280999634,53042.865996240005 2025-09-11,19:01:18.000,254,11073646,123965,0,1757617277,13801.028868050002,-32.6495262899989,53042.796125040004 2025-09-11,19:01:19.000,254,11073625,123925,0,1757617278,13801.035604359997,-32.642477159999544,53042.75420232 2025-09-11,19:01:20.000,254,11073655,124125,0,1757617279,13800.981713879992,-32.60723150999547,53042.74022808001 2025-09-11,19:01:21.000,254,11073646,124165,0,1757617280,13800.981713879992,-32.628378900000826,53042.747215200005 2025-09-11,19:01:22.000,254,11073643,124165,0,1757617281,13800.961504949992,-32.635428030000185,53042.72625384 2025-09-11,19:01:23.000,254,11073676,124045,0,1757617282,13800.948032330001,-32.579034989998036,53042.747215200005 2025-09-11,19:01:24.000,254,11073694,124125,0,1757617283,13800.914350779996,-32.579034989998036,53042.73324096 2025-09-11,19:01:25.000,254,11073683,124925,0,1757617284,13800.927823400001,-32.593133249996754,53042.72625384 2025-09-11,19:01:26.000,254,11073665,124325,0,1757617285,13800.907614470001,-32.56493672999932,53042.71926672001 2025-09-11,19:01:27.000,254,11073655,124005,0,1757617286,13800.853723989996,-32.586084119997395,53042.72625384 2025-09-11,19:01:28.000,254,11073637,124125,0,1757617287,13800.860460299991,-32.55788759999996,53042.72625384 2025-09-11,19:01:29.000,254,11073643,124165,0,1757617288,13800.84698768,-32.628378900000826,53042.677344 2025-09-11,19:01:30.000,254,11073637,124085,0,1757617289,13800.799833509991,-32.593133249996754,53042.747215200005 2025-09-11,19:01:31.000,254,11073646,124125,0,1757617290,13800.779624579991,-32.56493672999932,53042.69131824001 2025-09-11,19:01:32.000,254,11073701,123844,0,1757617291,13800.74594303,-32.56493672999932,53042.71926672001 2025-09-11,19:01:33.000,254,11073641,124205,0,1757617292,13800.732470409996,-32.56493672999932,53042.67035688001 2025-09-11,19:01:34.000,254,11073638,124085,0,1757617293,13800.71899778999,-32.56493672999932,53042.649395520006 2025-09-11,19:01:35.000,254,11073722,124845,0,1757617294,13800.66510731,-32.579034989998036,53042.71926672001 2025-09-11,19:01:36.000,254,11073688,124445,0,1757617295,13800.68531624,-32.57198585999868,53042.74022808001 2025-09-11,19:01:37.000,254,11073695,124045,0,1757617296,13800.64489838,-32.529691079995246,53042.677344 2025-09-11,19:01:38.000,254,11073669,124445,0,1757617297,13800.59774420999,-32.459199780001654,53042.66336976 2025-09-11,19:01:39.000,254,11073645,124165,0,1757617298,13800.611216829995,-32.5508384700006,53042.64240840001 2025-09-11,19:01:40.000,254,11073634,124445,0,1757617299,13800.570798969995,-32.60723150999547,53042.65638264 2025-09-11,19:01:41.000,254,11073652,124085,0,1757617300,13800.57753527999,-32.628378900000826,53042.63542128 2025-09-11,19:01:42.000,254,11073641,124165,0,1757617301,13800.591007899995,-32.67067367999698,53042.58651144 2025-09-11,19:01:43.000,254,11073664,124325,0,1757617302,13800.61795313999,-32.6495262899989,53042.67035688001 2025-09-11,19:01:44.000,254,11073684,123965,0,1757617303,13800.62468945,-32.70591933000105,53042.677344 2025-09-11,19:01:45.000,254,11073702,124805,0,1757617304,13800.59774420999,-32.72706671999913,53042.628434160004 2025-09-11,19:01:46.000,254,11073700,124005,0,1757617305,13800.59774420999,-32.755263239996566,53042.59349856001 2025-09-11,19:01:47.000,254,11073730,124085,0,1757617306,13800.63816206999,-32.762312369995925,53042.67035688001 2025-09-11,19:01:48.000,254,11073653,123965,0,1757617307,13800.631425759995,-32.83280366999679,53042.64240840001 2025-09-11,19:01:49.000,254,11073653,124125,0,1757617308,13800.61795313999,-32.811656279998715,53042.62144704001 2025-09-11,19:01:50.000,254,11073668,123965,0,1757617309,13800.651634689995,-32.853951060002146,53042.68433112 2025-09-11,19:01:51.000,254,11073650,123885,0,1757617310,13800.61795313999,-32.8962458399983,53042.649395520006 2025-09-11,19:01:52.000,254,11073692,124125,0,1757617311,13800.66510731,-32.91034409999702,53042.628434160004 2025-09-11,19:01:53.000,254,11073663,124005,0,1757617312,13800.66510731,-32.88919670999894,53042.649395520006 2025-09-11,19:01:54.000,254,11073646,124005,0,1757617313,13800.67857992999,-32.92444235999574,53042.649395520006 2025-09-11,19:01:55.000,254,11073705,124045,0,1757617314,13800.68531624,-32.87509845000022,53042.698305360005 2025-09-11,19:01:56.000,254,11073664,124205,0,1757617315,13800.66510731,-32.74116497999785,53042.74022808001 2025-09-11,19:01:57.000,254,11073726,124125,0,1757617316,13800.67857992999,-32.83280366999679,53042.677344 2025-09-11,19:01:58.000,254,11073677,123965,0,1757617317,13800.692052549995,-32.8962458399983,53042.76118944001 2025-09-11,19:01:59.000,254,11073685,124085,0,1757617318,13800.67857992999,-32.853951060002146,53042.74022808001 2025-09-11,19:02:00.000,254,11073689,124045,0,1757617319,13800.69878885999,-32.861000190001505,53042.75420232 2025-09-11,19:02:01.000,254,11073661,124125,0,1757617320,13800.671843619995,-32.83280366999679,53042.76817656001 2025-09-11,19:02:02.000,254,11073690,124005,0,1757617321,13800.671843619995,-32.73411584999849,53042.81009928001 2025-09-11,19:02:03.000,254,11073733,123925,0,1757617322,13800.69878885999,-32.769361499995284,53042.80311216 2025-09-11,19:02:04.000,254,11073672,124045,0,1757617323,13800.67857992999,-32.769361499995284,53042.7821508 2025-09-11,19:02:05.000,254,11073774,123885,0,1757617324,13800.60448052,-32.77641063000192,53042.76817656001 2025-09-11,19:02:06.000,254,11073665,124165,0,1757617325,13800.58427159,-32.72001758999977,53042.75420232 2025-09-11,19:02:07.000,254,11073694,124245,0,1757617326,13800.56406266,-32.691821070002334,53042.76817656001 2025-09-11,19:02:08.000,254,11073676,124125,0,1757617327,13800.530381109995,-32.70591933000105,53042.72625384 2025-09-11,19:02:09.000,254,11073697,124165,0,1757617328,13800.49669955999,-32.621329770001466,53042.747215200005 2025-09-11,19:02:10.000,254,11073687,124325,0,1757617329,13800.51690848999,-32.72706671999913,53042.796125040004 2025-09-11,19:02:11.000,254,11073678,124365,0,1757617330,13800.51690848999,-32.73411584999849,53042.76817656001 2025-09-11,19:02:12.000,254,11073682,124245,0,1757617331,13800.5236448,-32.67067367999698,53042.796125040004 2025-09-11,19:02:13.000,254,11073711,124245,0,1757617332,13800.5236448,-32.72706671999913,53042.76817656001 2025-09-11,19:02:14.000,254,11073737,124245,0,1757617333,13800.44280908,-32.69887020000169,53042.817086400006 2025-09-11,19:02:15.000,254,11073764,124325,0,1757617334,13800.43607276999,-32.78345976000128,53042.75420232 2025-09-11,19:02:16.000,254,11073714,124325,0,1757617335,13800.43607276999,-32.811656279998715,53042.74022808001 2025-09-11,19:02:17.000,254,11073754,124525,0,1757617336,13800.37544597999,-32.79755802,53042.77516368 2025-09-11,19:02:18.000,254,11073667,124085,0,1757617337,13800.43607276999,-32.804607149999356,53042.72625384 2025-09-11,19:02:19.000,254,11073724,124285,0,1757617338,13800.44280908,-32.84690192999551,53042.7122796 2025-09-11,19:02:20.000,254,11073688,124085,0,1757617339,13800.43607276999,-32.84690192999551,53042.71926672001 2025-09-11,19:02:21.000,254,11073673,123965,0,1757617340,13800.40239122,-32.79755802,53042.7122796 2025-09-11,19:02:22.000,254,11073694,123925,0,1757617341,13800.429336459994,-32.82575453999743,53042.66336976 2025-09-11,19:02:23.000,254,11073765,124125,0,1757617342,13800.41586383999,-32.73411584999849,53042.69131824001 2025-09-11,19:02:24.000,254,11073718,124405,0,1757617343,13800.41586383999,-32.818705409998074,53042.68433112 2025-09-11,19:02:25.000,254,11073782,124165,0,1757617344,13800.40239122,-32.83280366999679,53042.69131824001 2025-09-11,19:02:26.000,254,11073713,124165,0,1757617345,13800.382182289999,-32.83280366999679,53042.628434160004 2025-09-11,19:02:27.000,254,11073714,124125,0,1757617346,13800.388918599994,-32.804607149999356,53042.62144704001 2025-09-11,19:02:28.000,254,11073657,124325,0,1757617347,13800.382182289999,-32.77641063000192,53042.67035688001 2025-09-11,19:02:29.000,254,11073699,124245,0,1757617348,13800.37544597999,-32.73411584999849,53042.64240840001 2025-09-11,19:02:30.000,254,11073687,124165,0,1757617349,13800.348500739994,-32.755263239996566,53042.66336976 2025-09-11,19:02:31.000,254,11073738,124045,0,1757617350,13800.341764429999,-32.73411584999849,53042.54458872 2025-09-11,19:02:32.000,254,11073741,124165,0,1757617351,13800.294610259989,-32.642477159999544,53042.6074728 2025-09-11,19:02:33.000,254,11073718,124325,0,1757617352,13800.281137639999,-32.72706671999913,53042.63542128 2025-09-11,19:02:34.000,254,11073715,124205,0,1757617353,13800.281137639999,-32.691821070002334,53042.579524320005 2025-09-11,19:02:35.000,254,11073715,124285,0,1757617354,13800.254192399989,-32.691821070002334,53042.58651144 2025-09-11,19:02:36.000,254,11073701,124245,0,1757617355,13800.207038229993,-32.65657541999826,53042.56555008 2025-09-11,19:02:37.000,254,11073685,124245,0,1757617356,13800.207038229993,-32.67772280999634,53042.49567888 2025-09-11,19:02:38.000,254,11073641,124365,0,1757617357,13800.173356679989,-32.72706671999913,53042.579524320005 2025-09-11,19:02:39.000,254,11073690,124365,0,1757617358,13800.186829299993,-32.74821410999721,53042.55856296 2025-09-11,19:02:40.000,254,11073695,124085,0,1757617359,13800.132938819988,-32.74116497999785,53042.52362736001 2025-09-11,19:02:41.000,254,11073719,124045,0,1757617360,13800.105993579993,-32.6847719399957,53042.5376016 2025-09-11,19:02:42.000,254,11073723,124125,0,1757617361,13800.105993579993,-32.762312369995925,53042.55856296 2025-09-11,19:02:43.000,254,11073712,124125,0,1757617362,13800.072312029988,-32.78345976000128,53042.51664024 2025-09-11,19:02:44.000,254,11073691,124205,0,1757617363,13800.031894170002,-32.79755802,53042.57253720001 2025-09-11,19:02:45.000,254,11073654,124285,0,1757617364,13799.957794759997,-32.769361499995284,53042.57253720001 2025-09-11,19:02:46.000,254,11073668,124045,0,1757617365,13799.951058450002,-32.69887020000169,53042.60048568001 2025-09-11,19:02:47.000,254,11073693,124405,0,1757617366,13799.957794759997,-32.804607149999356,53042.51664024 2025-09-11,19:02:48.000,254,11073681,124245,0,1757617367,13799.917376899997,-32.83985279999615,53042.52362736001 2025-09-11,19:02:49.000,254,11073718,124085,0,1757617368,13799.910640590002,-32.83280366999679,53042.52362736001 2025-09-11,19:02:50.000,254,11073698,124485,0,1757617369,13799.951058450002,-32.79755802,53042.55856296 2025-09-11,19:02:51.000,254,11073758,124085,0,1757617370,13799.944322139992,-32.71296846000041,53042.58651144 2025-09-11,19:02:52.000,254,11073691,123965,0,1757617371,13799.903904279992,-32.6847719399957,53042.55856296 2025-09-11,19:02:53.000,254,11073712,124165,0,1757617372,13799.890431660002,-32.621329770001466,53042.56555008 2025-09-11,19:02:54.000,254,11073734,124365,0,1757617373,13799.850013800002,-32.635428030000185,53042.4677304 2025-09-11,19:02:55.000,254,11073732,124165,0,1757617374,13799.876959039997,-32.621329770001466,53042.530614480005 2025-09-11,19:02:56.000,254,11073734,124165,0,1757617375,13799.863486419992,-32.5508384700006,53042.55157584001 2025-09-11,19:02:57.000,254,11073726,124165,0,1757617376,13799.863486419992,-32.57198585999868,53042.55157584001 2025-09-11,19:02:58.000,254,11073707,124165,0,1757617377,13799.863486419992,-32.53674021000188,53042.5376016 2025-09-11,19:02:59.000,254,11073742,124405,0,1757617378,13799.816332249997,-32.52264194999589,53042.5376016 2025-09-11,19:03:00.000,254,11073714,124925,0,1757617379,13799.829804870002,-32.49444542999845,53042.50266600001 2025-09-11,19:03:01.000,254,11073760,125245,0,1757617380,13799.782650699992,-32.49444542999845,53042.530614480005 2025-09-11,19:03:02.000,254,11073725,124885,0,1757617381,13799.802859629992,-32.53674021000188,53042.530614480005 2025-09-11,19:03:03.000,254,11073697,124845,0,1757617382,13799.802859629992,-32.46624891000101,53042.460743280004 2025-09-11,19:03:04.000,254,11073694,124925,0,1757617383,13799.742232839992,-32.402806739999505,53042.50965312 2025-09-11,19:03:05.000,254,11073705,124325,0,1757617384,13799.769178080001,-32.48739629999909,53042.50266600001 2025-09-11,19:03:06.000,254,11073737,125205,0,1757617385,13799.722023909992,-32.459199780001654,53042.50965312 2025-09-11,19:03:07.000,254,11073740,125005,0,1757617386,13799.715287599996,-32.452150650002295,53042.50965312 2025-09-11,19:03:08.000,254,11073747,124725,0,1757617387,13799.735496529996,-32.47329804000037,53042.52362736001 2025-09-11,19:03:09.000,254,11073755,125125,0,1757617388,13799.722023909992,-32.49444542999845,53042.530614480005 2025-09-11,19:03:10.000,254,11073745,124965,0,1757617389,13799.708551290001,-32.44510151999566,53042.55157584001 2025-09-11,19:03:11.000,254,11073715,125045,0,1757617390,13799.681606049991,-32.46624891000101,53042.530614480005 2025-09-11,19:03:12.000,254,11073716,124965,0,1757617391,13799.674869739996,-32.452150650002295,53042.530614480005 2025-09-11,19:03:13.000,254,11073683,124765,0,1757617392,13799.654660809996,-32.459199780001654,53042.48869176 2025-09-11,19:03:14.000,254,11073774,125005,0,1757617393,13799.668133430001,-32.47329804000037,53042.50266600001 2025-09-11,19:03:15.000,254,11073741,124125,0,1757617394,13799.668133430001,-32.459199780001654,53042.50965312 2025-09-11,19:03:16.000,254,11073722,124925,0,1757617395,13799.668133430001,-32.47329804000037,53042.41882056 2025-09-11,19:03:17.000,254,11073771,124845,0,1757617396,13799.647924500001,-32.52264194999589,53042.47471752001 2025-09-11,19:03:18.000,254,11073754,124885,0,1757617397,13799.614242949996,-32.46624891000101,53042.47471752001 2025-09-11,19:03:19.000,254,11073689,124925,0,1757617398,13799.600770329991,-32.452150650002295,53042.460743280004 2025-09-11,19:03:20.000,254,11073738,124925,0,1757617399,13799.58729771,-32.42395412999758,53042.45375616001 2025-09-11,19:03:21.000,254,11073730,125045,0,1757617400,13799.600770329991,-32.49444542999845,53042.45375616001 2025-09-11,19:03:22.000,254,11073721,125205,0,1757617401,13799.614242949996,-32.529691079995246,53042.43279480001 2025-09-11,19:03:23.000,254,11073763,124685,0,1757617402,13799.600770329991,-32.529691079995246,53042.3978592 2025-09-11,19:03:24.000,254,11073749,125125,0,1757617403,13799.594034019996,-32.5508384700006,53042.32100088 2025-09-11,19:03:25.000,254,11073769,124285,0,1757617404,13799.60750664,-32.52264194999589,53042.38388496001 2025-09-11,19:03:26.000,254,11073743,125165,0,1757617405,13799.614242949996,-32.54378934000124,53042.35593648001 2025-09-11,19:03:27.000,254,11073697,124805,0,1757617406,13799.594034019996,-32.50854368999717,53042.33497512001 2025-09-11,19:03:28.000,254,11073731,124685,0,1757617407,13799.614242949996,-32.60018237999611,53042.28606528001 2025-09-11,19:03:29.000,254,11073754,125045,0,1757617408,13799.614242949996,-32.60018237999611,53042.25811680001 2025-09-11,19:03:30.000,254,11073754,124645,0,1757617409,13799.641188189991,-32.56493672999932,53042.30003952 2025-09-11,19:03:31.000,254,11073727,124645,0,1757617410,13799.594034019996,-32.621329770001466,53042.26510392001 2025-09-11,19:03:32.000,254,11073751,124525,0,1757617411,13799.594034019996,-32.621329770001466,53042.30702664001 2025-09-11,19:03:33.000,254,11073710,124325,0,1757617412,13799.56035246999,-32.628378900000826,53042.244142560005 2025-09-11,19:03:34.000,254,11073748,124325,0,1757617413,13799.52667092,-32.635428030000185,53042.23715544001 2025-09-11,19:03:35.000,254,11073700,124325,0,1757617414,13799.52667092,-32.61428064000211,53042.26510392001 2025-09-11,19:03:36.000,254,11073741,124365,0,1757617415,13799.49972567999,-32.635428030000185,53042.195232720005 2025-09-11,19:03:37.000,254,11073716,124645,0,1757617416,13799.4458352,-32.6495262899989,53042.20221984 2025-09-11,19:03:38.000,254,11073705,124365,0,1757617417,13799.391944719995,-32.621329770001466,53042.20221984 2025-09-11,19:03:39.000,254,11073750,124285,0,1757617418,13799.33805423999,-32.51559281999653,53042.244142560005 2025-09-11,19:03:40.000,254,11073738,124405,0,1757617419,13799.26395483,-32.6495262899989,53042.23016832 2025-09-11,19:03:41.000,254,11073710,124525,0,1757617420,13799.19659172999,-32.65657541999826,53042.13933576001 2025-09-11,19:03:42.000,254,11073706,124685,0,1757617421,13799.19659172999,-32.60723150999547,53042.13234864 2025-09-11,19:03:43.000,254,11073710,124325,0,1757617422,13799.189855419994,-32.586084119997395,53042.15331 2025-09-11,19:03:44.000,254,11073725,124525,0,1757617423,13799.17638279999,-32.61428064000211,53042.11138728 2025-09-11,19:03:45.000,254,11073731,124485,0,1757617424,13799.142701249999,-32.586084119997395,53042.13933576001 2025-09-11,19:03:46.000,254,11073697,124525,0,1757617425,13799.15617386999,-32.66362454999762,53042.11837440001 2025-09-11,19:03:47.000,254,11073746,123965,0,1757617426,13799.15617386999,-32.60723150999547,53042.146322880006 2025-09-11,19:03:48.000,254,11073750,124445,0,1757617427,13799.15617386999,-32.628378900000826,53042.16029712 2025-09-11,19:03:49.000,254,11073719,124445,0,1757617428,13799.102283389999,-32.6847719399957,53042.146322880006 2025-09-11,19:03:50.000,254,11073710,124165,0,1757617429,13799.095547079989,-32.72001758999977,53042.11138728 2025-09-11,19:03:51.000,254,11073700,124525,0,1757617430,13799.088810769994,-32.71296846000041,53042.13933576001 2025-09-11,19:03:52.000,254,11073680,124605,0,1757617431,13799.095547079989,-32.635428030000185,53042.21619408001 2025-09-11,19:03:53.000,254,11073715,124205,0,1757617432,13799.068601839994,-32.67772280999634,53042.195232720005 2025-09-11,19:03:54.000,254,11073697,124085,0,1757617433,13799.068601839994,-32.769361499995284,53042.18125848 2025-09-11,19:03:55.000,254,11073739,124205,0,1757617434,13799.088810769994,-32.78345976000128,53042.15331 2025-09-11,19:03:56.000,254,11073747,124205,0,1757617435,13799.075338149989,-32.73411584999849,53042.195232720005 2025-09-11,19:03:57.000,254,11073707,124445,0,1757617436,13799.034920289989,-32.621329770001466,53042.17427136 2025-09-11,19:03:58.000,254,11073697,125365,0,1757617437,13799.048392909994,-32.77641063000192,53042.15331 2025-09-11,19:03:59.000,254,11073722,124405,0,1757617438,13798.981029809998,-32.818705409998074,53042.09042592001 2025-09-11,19:04:00.000,254,11073744,124685,0,1757617439,13798.994502429989,-32.811656279998715,53042.04850320001 2025-09-11,19:04:01.000,254,11073718,124645,0,1757617440,13798.954084569988,-32.78345976000128,53042.0834388 2025-09-11,19:04:02.000,254,11073683,124605,0,1757617441,13798.947348259993,-32.755263239996566,53042.04151608 2025-09-11,19:04:03.000,254,11073702,124085,0,1757617442,13798.947348259993,-32.70591933000105,53042.06946456001 2025-09-11,19:04:04.000,254,11073721,124525,0,1757617443,13798.960820879998,-32.6847719399957,53041.978632000006 2025-09-11,19:04:05.000,254,11073689,124125,0,1757617444,13798.927139329993,-32.67772280999634,53041.92273504001 2025-09-11,19:04:06.000,254,11073732,124525,0,1757617445,13798.947348259993,-32.691821070002334,53041.929722160006 2025-09-11,19:04:07.000,254,11073683,124445,0,1757617446,13798.933875639988,-32.65657541999826,53042.00658048 2025-09-11,19:04:08.000,254,11073738,124365,0,1757617447,13798.967557189993,-32.6495262899989,53041.908760800005 2025-09-11,19:04:09.000,254,11073668,124605,0,1757617448,13798.960820879998,-32.691821070002334,53041.978632000006 2025-09-11,19:04:10.000,254,11073700,124365,0,1757617449,13798.994502429989,-32.67067367999698,53041.97164488001 2025-09-11,19:04:11.000,254,11073726,124645,0,1757617450,13798.987766119993,-32.65657541999826,53042.02055472001 2025-09-11,19:04:12.000,254,11073752,124565,0,1757617451,13798.974293499989,-32.593133249996754,53042.02055472001 2025-09-11,19:04:13.000,254,11073727,124405,0,1757617452,13798.994502429989,-32.70591933000105,53042.00658048 2025-09-11,19:04:14.000,254,11073709,124245,0,1757617453,13798.987766119993,-32.6847719399957,53042.02055472001 2025-09-11,19:04:15.000,254,11073725,124645,0,1757617454,13799.034920289989,-32.69887020000169,53042.00658048 2025-09-11,19:04:16.000,254,11073704,124525,0,1757617455,13799.082074459999,-32.71296846000041,53042.00658048 2025-09-11,19:04:17.000,254,11073725,124485,0,1757617456,13799.095547079989,-32.73411584999849,53042.00658048 2025-09-11,19:04:18.000,254,11073719,124485,0,1757617457,13799.095547079989,-32.69887020000169,53041.97164488001 2025-09-11,19:04:19.000,254,11073716,124645,0,1757617458,13799.055129219989,-32.56493672999932,53042.0135676 2025-09-11,19:04:20.000,254,11073683,124485,0,1757617459,13799.055129219989,-32.74116497999785,53041.9436964 2025-09-11,19:04:21.000,254,11073746,124525,0,1757617460,13798.947348259993,-32.635428030000185,53041.97164488001 2025-09-11,19:04:22.000,254,11073712,124525,0,1757617461,13798.960820879998,-32.642477159999544,53041.99260624 2025-09-11,19:04:23.000,254,11073744,124365,0,1757617462,13798.967557189993,-32.73411584999849,53042.04151608 2025-09-11,19:04:24.000,254,11073713,124525,0,1757617463,13798.960820879998,-32.769361499995284,53041.93670928 2025-09-11,19:04:25.000,254,11073705,124325,0,1757617464,13798.906930399993,-32.66362454999762,53041.99260624 2025-09-11,19:04:26.000,254,11073753,124725,0,1757617465,13798.900194089998,-32.66362454999762,53041.96465776 2025-09-11,19:04:27.000,254,11073721,124605,0,1757617466,13798.960820879998,-32.74821410999721,53041.92273504001 2025-09-11,19:04:28.000,254,11073653,124485,0,1757617467,13798.906930399993,-32.6847719399957,53041.95068352001 2025-09-11,19:04:29.000,254,11073721,124365,0,1757617468,13798.893457779988,-32.71296846000041,53041.929722160006 2025-09-11,19:04:30.000,254,11073696,124165,0,1757617469,13798.933875639988,-32.82575453999743,53041.908760800005 2025-09-11,19:04:31.000,254,11073719,124685,0,1757617470,13798.913666709988,-32.762312369995925,53041.92273504001 2025-09-11,19:04:32.000,254,11073731,124285,0,1757617471,13798.893457779988,-32.66362454999762,53041.93670928 2025-09-11,19:04:33.000,254,11073669,124365,0,1757617472,13798.933875639988,-32.755263239996566,53041.8738252 2025-09-11,19:04:34.000,254,11073748,124605,0,1757617473,13798.967557189993,-32.762312369995925,53041.859850960005 2025-09-11,19:04:35.000,254,11073759,124565,0,1757617474,13798.954084569988,-32.73411584999849,53041.8738252 2025-09-11,19:04:36.000,254,11073702,124525,0,1757617475,13798.940611949998,-32.6495262899989,53041.88779944 2025-09-11,19:04:37.000,254,11073719,124445,0,1757617476,13798.974293499989,-32.755263239996566,53041.859850960005 2025-09-11,19:04:38.000,254,11073745,124125,0,1757617477,13798.974293499989,-32.73411584999849,53041.810941120006 2025-09-11,19:04:39.000,254,11073752,124525,0,1757617478,13798.960820879998,-32.6495262899989,53041.77600552 2025-09-11,19:04:40.000,254,11073702,124685,0,1757617479,13799.021447669998,-32.74821410999721,53041.77600552 2025-09-11,19:04:41.000,254,11073714,124525,0,1757617480,13799.088810769994,-32.73411584999849,53041.85286384001 2025-09-11,19:04:42.000,254,11073725,124565,0,1757617481,13799.102283389999,-32.79050889000064,53041.8738252 2025-09-11,19:04:43.000,254,11073692,124405,0,1757617482,13799.13596493999,-32.769361499995284,53041.86683808 2025-09-11,19:04:44.000,254,11073717,124405,0,1757617483,13799.162910179999,-32.762312369995925,53041.86683808 2025-09-11,19:04:45.000,254,11073750,124485,0,1757617484,13799.17638279999,-32.762312369995925,53041.8388896 2025-09-11,19:04:46.000,254,11073663,124365,0,1757617485,13799.13596493999,-32.762312369995925,53041.84587672 2025-09-11,19:04:47.000,254,11073727,124525,0,1757617486,13799.102283389999,-32.60018237999611,53041.86683808 2025-09-11,19:04:48.000,254,11073734,124285,0,1757617487,13799.142701249999,-32.60723150999547,53041.90177368001 2025-09-11,19:04:49.000,254,11073705,124325,0,1757617488,13799.149437559994,-32.56493672999932,53041.89478656 2025-09-11,19:04:50.000,254,11073744,124565,0,1757617489,13799.162910179999,-32.6847719399957,53041.8388896 2025-09-11,19:04:51.000,254,11073712,124645,0,1757617490,13799.20332804,-32.71296846000041,53041.82491536 2025-09-11,19:04:52.000,254,11073668,124445,0,1757617491,13799.20332804,-32.70591933000105,53041.8388896 2025-09-11,19:04:53.000,254,11073733,124485,0,1757617492,13799.15617386999,-32.71296846000041,53041.8388896 2025-09-11,19:04:54.000,254,11073718,124485,0,1757617493,13799.210064349994,-32.72706671999913,53041.8388896 2025-09-11,19:04:55.000,254,11073677,124645,0,1757617494,13799.19659172999,-32.6847719399957,53041.84587672 2025-09-11,19:04:56.000,254,11073673,124645,0,1757617495,13799.250482209995,-32.70591933000105,53041.908760800005 2025-09-11,19:04:57.000,254,11073744,124405,0,1757617496,13799.25721851999,-32.691821070002334,53041.88081232001 2025-09-11,19:04:58.000,254,11073711,124565,0,1757617497,13799.27742744999,-32.60723150999547,53041.90177368001 2025-09-11,19:04:59.000,254,11073718,124285,0,1757617498,13799.28416376,-32.60723150999547,53041.95068352001 2025-09-11,19:05:00.000,254,11073661,124885,0,1757617499,13799.27742744999,-32.635428030000185,53041.95068352001 2025-09-11,19:05:01.000,254,11073680,124605,0,1757617500,13799.29763637999,-32.642477159999544,53041.93670928 2025-09-11,19:05:02.000,254,11073718,124565,0,1757617501,13799.32458162,-32.804607149999356,53041.88081232001 2025-09-11,19:05:03.000,254,11073690,124485,0,1757617502,13799.35826316999,-32.762312369995925,53041.84587672 2025-09-11,19:05:04.000,254,11073704,124565,0,1757617503,13799.351526859995,-32.6847719399957,53041.92273504001 2025-09-11,19:05:05.000,254,11073735,124645,0,1757617504,13799.41888995999,-32.69887020000169,53041.9436964 2025-09-11,19:05:06.000,254,11073701,124805,0,1757617505,13799.432362579995,-32.70591933000105,53041.99260624 2025-09-11,19:05:07.000,254,11073750,124525,0,1757617506,13799.492989369995,-32.72001758999977,53041.99959336001 2025-09-11,19:05:08.000,254,11073713,124645,0,1757617507,13799.52667092,-32.72001758999977,53041.9436964 2025-09-11,19:05:09.000,254,11073711,124205,0,1757617508,13799.533407229996,-32.691821070002334,53042.027541840005 2025-09-11,19:05:10.000,254,11073655,124685,0,1757617509,13799.600770329991,-32.6847719399957,53042.05549032 2025-09-11,19:05:11.000,254,11073702,124525,0,1757617510,13799.56708878,-32.635428030000185,53041.99260624 2025-09-11,19:05:12.000,254,11073739,124605,0,1757617511,13799.594034019996,-32.6495262899989,53042.027541840005 2025-09-11,19:05:13.000,254,11073727,124565,0,1757617512,13799.58729771,-32.593133249996754,53042.076451680005 2025-09-11,19:05:14.000,254,11073708,124325,0,1757617513,13799.580561399991,-32.579034989998036,53042.06946456001 2025-09-11,19:05:15.000,254,11073701,124925,0,1757617514,13799.580561399991,-32.50854368999717,53042.076451680005 2025-09-11,19:05:16.000,254,11073769,124205,0,1757617515,13799.56708878,-32.46624891000101,53042.06946456001 2025-09-11,19:05:17.000,254,11073744,124525,0,1757617516,13799.52667092,-32.4380523899963,53042.09042592001 2025-09-11,19:05:18.000,254,11073758,124485,0,1757617517,13799.52667092,-32.38870848000079,53042.05549032 2025-09-11,19:05:19.000,254,11073704,124445,0,1757617518,13799.52667092,-32.395757610000146,53042.13933576001 2025-09-11,19:05:20.000,254,11073705,124765,0,1757617519,13799.48625306,-32.452150650002295,53042.11837440001 2025-09-11,19:05:21.000,254,11073723,124605,0,1757617520,13799.48625306,-32.49444542999845,53042.11837440001 2025-09-11,19:05:22.000,254,11073682,124125,0,1757617521,13799.4458352,-32.46624891000101,53042.16728424001 2025-09-11,19:05:23.000,254,11073752,124605,0,1757617522,13799.40541734,-32.31821717999992,53042.20221984 2025-09-11,19:05:24.000,254,11073770,124445,0,1757617523,13799.37847209999,-32.28297152999585,53042.26510392001 2025-09-11,19:05:25.000,254,11073741,124685,0,1757617524,13799.37847209999,-32.37461022000207,53042.26510392001 2025-09-11,19:05:26.000,254,11073749,124445,0,1757617525,13799.29763637999,-32.402806739999505,53042.146322880006 2025-09-11,19:05:27.000,254,11073719,124565,0,1757617526,13799.290900069995,-32.402806739999505,53042.23016832 2025-09-11,19:05:28.000,254,11073683,124565,0,1757617527,13799.19659172999,-32.29706979000184,53042.244142560005 2025-09-11,19:05:29.000,254,11073734,124205,0,1757617528,13799.21680065999,-32.29002065999521,53042.26510392001 2025-09-11,19:05:30.000,254,11073696,124205,0,1757617529,13799.169646489994,-32.29706979000184,53042.244142560005 2025-09-11,19:05:31.000,254,11073689,124525,0,1757617530,13799.189855419994,-32.32526630999928,53042.20221984 2025-09-11,19:05:32.000,254,11073717,124405,0,1757617531,13799.22353697,-32.360511959996074,53042.26510392001 2025-09-11,19:05:33.000,254,11073730,124325,0,1757617532,13799.19659172999,-32.346413699997356,53042.27907816 2025-09-11,19:05:34.000,254,11073775,124365,0,1757617533,13799.21680065999,-32.367561089995434,53042.25112968 2025-09-11,19:05:35.000,254,11073699,124285,0,1757617534,13799.230273279994,-32.41690499999822,53042.314013760006 2025-09-11,19:05:36.000,254,11073706,124365,0,1757617535,13799.26395483,-32.38165935000143,53042.27907816 2025-09-11,19:05:37.000,254,11073762,124445,0,1757617536,13799.28416376,-32.409855869998864,53042.293052400004 2025-09-11,19:05:38.000,254,11073751,124365,0,1757617537,13799.290900069995,-32.44510151999566,53042.2231812 2025-09-11,19:05:39.000,254,11073737,124365,0,1757617538,13799.33805423999,-32.44510151999566,53042.30702664001 2025-09-11,19:05:40.000,254,11073748,124485,0,1757617539,13799.31784530999,-32.44510151999566,53042.314013760006 2025-09-11,19:05:41.000,254,11073697,124365,0,1757617540,13799.371735789995,-32.42395412999758,53042.32100088 2025-09-11,19:05:42.000,254,11073729,124485,0,1757617541,13799.40541734,-32.44510151999566,53042.28606528001 2025-09-11,19:05:43.000,254,11073755,124445,0,1757617542,13799.452571509995,-32.402806739999505,53042.27907816 2025-09-11,19:05:44.000,254,11073702,124365,0,1757617543,13799.48625306,-32.37461022000207,53042.27209104 2025-09-11,19:05:45.000,254,11073738,125005,0,1757617544,13799.48625306,-32.395757610000146,53042.32100088 2025-09-11,19:05:46.000,254,11073684,124645,0,1757617545,13799.54687985,-32.367561089995434,53042.28606528001 2025-09-11,19:05:47.000,254,11073777,124285,0,1757617546,13799.580561399991,-32.32526630999928,53042.244142560005 2025-09-11,19:05:48.000,254,11073708,124285,0,1757617547,13799.634451879996,-32.32526630999928,53042.27907816 2025-09-11,19:05:49.000,254,11073740,124565,0,1757617548,13799.654660809996,-32.3041189200012,53042.30702664001 2025-09-11,19:05:50.000,254,11073697,124645,0,1757617549,13799.674869739996,-32.31116805000056,53042.327988 2025-09-11,19:05:51.000,254,11073743,124325,0,1757617550,13799.755705459997,-32.24067674999969,53042.33497512001 2025-09-11,19:05:52.000,254,11073703,124445,0,1757617551,13799.775914389997,-32.31116805000056,53042.35593648001 2025-09-11,19:05:53.000,254,11073761,124645,0,1757617552,13799.809595940002,-32.27592239999649,53042.362923600005 2025-09-11,19:05:54.000,254,11073678,124165,0,1757617553,13799.823068559992,-32.25477500999841,53042.314013760006 2025-09-11,19:05:55.000,254,11073756,124365,0,1757617554,13799.876959039997,-32.26182413999777,53042.35593648001 2025-09-11,19:05:56.000,254,11073792,124285,0,1757617555,13799.903904279992,-32.26887326999713,53042.34894936 2025-09-11,19:05:57.000,254,11073789,124365,0,1757617556,13799.903904279992,-32.3041189200012,53042.34196224 2025-09-11,19:05:58.000,254,11073733,124445,0,1757617557,13799.870222730002,-32.32526630999928,53042.33497512001 2025-09-11,19:05:59.000,254,11073711,123805,0,1757617558,13799.890431660002,-32.367561089995434,53042.32100088 2025-09-11,19:06:00.000,254,11073751,123965,0,1757617559,13799.910640590002,-32.44510151999566,53042.28606528001 2025-09-11,19:06:01.000,254,11073750,124125,0,1757617560,13799.930849520002,-32.459199780001654,53042.244142560005 2025-09-11,19:06:02.000,254,11073757,124325,0,1757617561,13799.883695349992,-32.46624891000101,53042.27209104 2025-09-11,19:06:03.000,254,11073764,124485,0,1757617562,13799.836541179997,-32.37461022000207,53042.37689784 2025-09-11,19:06:04.000,254,11073737,124325,0,1757617563,13799.863486419992,-32.32526630999928,53042.40484632001 2025-09-11,19:06:05.000,254,11073753,124245,0,1757617564,13799.829804870002,-32.346413699997356,53042.362923600005 2025-09-11,19:06:06.000,254,11073713,124445,0,1757617565,13799.829804870002,-32.3041189200012,53042.45375616001 2025-09-11,19:06:07.000,254,11073753,124285,0,1757617566,13799.836541179997,-32.353462829996715,53042.33497512001 2025-09-11,19:06:08.000,254,11073710,124325,0,1757617567,13799.870222730002,-32.367561089995434,53042.327988 2025-09-11,19:06:09.000,254,11073727,124205,0,1757617568,13799.897167969997,-32.353462829996715,53042.35593648001 2025-09-11,19:06:10.000,254,11073726,124565,0,1757617569,13799.910640590002,-32.459199780001654,53042.27907816 2025-09-11,19:06:11.000,254,11073766,124325,0,1757617570,13799.843277489992,-32.339364569998,53042.33497512001 2025-09-11,19:06:12.000,254,11073702,124285,0,1757617571,13799.876959039997,-32.41690499999822,53042.32100088 2025-09-11,19:06:13.000,254,11073735,124365,0,1757617572,13799.870222730002,-32.37461022000207,53042.33497512001 2025-09-11,19:06:14.000,254,11073676,124405,0,1757617573,13799.863486419992,-32.38165935000143,53042.33497512001 2025-09-11,19:06:15.000,254,11073740,123965,0,1757617574,13799.856750109997,-32.360511959996074,53042.35593648001 2025-09-11,19:06:16.000,254,11073747,124645,0,1757617575,13799.903904279992,-32.409855869998864,53042.38388496001 2025-09-11,19:06:17.000,254,11073759,124405,0,1757617576,13799.903904279992,-32.38165935000143,53042.36991072 2025-09-11,19:06:18.000,254,11073777,124445,0,1757617577,13799.903904279992,-32.47329804000037,53042.41882056 2025-09-11,19:06:19.000,254,11073775,124485,0,1757617578,13799.903904279992,-32.48034716999973,53042.41882056 2025-09-11,19:06:20.000,254,11073782,123965,0,1757617579,13799.924113209992,-32.52264194999589,53042.51664024 2025-09-11,19:06:21.000,254,11073746,124125,0,1757617580,13799.897167969997,-32.49444542999845,53042.48869176 2025-09-11,19:06:22.000,254,11073772,124205,0,1757617581,13799.924113209992,-32.51559281999653,53042.50266600001 2025-09-11,19:06:23.000,254,11073750,124485,0,1757617582,13799.910640590002,-32.48034716999973,53042.50266600001 2025-09-11,19:06:24.000,254,11073739,124325,0,1757617583,13799.924113209992,-32.48739629999909,53042.55157584001 2025-09-11,19:06:25.000,254,11073720,124485,0,1757617584,13799.937585829997,-32.50854368999717,53042.50266600001 2025-09-11,19:06:26.000,254,11073703,124125,0,1757617585,13799.964531069993,-32.5508384700006,53042.460743280004 2025-09-11,19:06:27.000,254,11073732,124645,0,1757617586,13799.971267380002,-32.593133249996754,53042.52362736001 2025-09-11,19:06:28.000,254,11073743,124445,0,1757617587,13799.984739999993,-32.642477159999544,53042.48869176 2025-09-11,19:06:29.000,254,11073753,124405,0,1757617588,13799.984739999993,-32.60723150999547,53042.49567888 2025-09-11,19:06:30.000,254,11073798,124285,0,1757617589,13800.025157859993,-32.579034989998036,53042.50965312 2025-09-11,19:06:31.000,254,11073729,124125,0,1757617590,13800.052103100003,-32.55788759999996,53042.57253720001 2025-09-11,19:06:32.000,254,11073707,124325,0,1757617591,13800.099257269998,-32.54378934000124,53042.55856296 2025-09-11,19:06:33.000,254,11073746,124325,0,1757617592,13800.058839409998,-32.56493672999932,53042.54458872 2025-09-11,19:06:34.000,254,11073761,124285,0,1757617593,13800.139675129998,-32.52264194999589,53042.54458872 2025-09-11,19:06:35.000,254,11073766,124645,0,1757617594,13800.173356679989,-32.5508384700006,53042.62144704001 2025-09-11,19:06:36.000,254,11073754,124405,0,1757617595,13800.180092989998,-32.48739629999909,53042.56555008 2025-09-11,19:06:37.000,254,11073742,124285,0,1757617596,13800.213774539989,-32.48034716999973,53042.58651144 2025-09-11,19:06:38.000,254,11073738,125485,0,1757617597,13800.247456089994,-32.50854368999717,53042.62144704001 2025-09-11,19:06:39.000,254,11073743,124965,0,1757617598,13800.274401329989,-32.50149455999781,53042.58651144 2025-09-11,19:06:40.000,254,11073729,124965,0,1757617599,13800.254192399989,-32.46624891000101,53042.628434160004 2025-09-11,19:06:41.000,254,11073760,124965,0,1757617600,13800.287873949994,-32.4380523899963,53042.66336976 2025-09-11,19:06:42.000,254,11073803,125285,0,1757617601,13800.301346569999,-32.44510151999566,53042.677344 2025-09-11,19:06:43.000,254,11073787,125005,0,1757617602,13800.287873949994,-32.409855869998864,53042.67035688001 2025-09-11,19:06:44.000,254,11073742,124845,0,1757617603,13800.260928709999,-32.43100325999694,53042.71926672001 2025-09-11,19:06:45.000,254,11073812,124165,0,1757617604,13800.281137639999,-32.46624891000101,53042.73324096 2025-09-11,19:06:46.000,254,11073752,124605,0,1757617605,13800.294610259989,-32.4380523899963,53042.75420232 2025-09-11,19:06:47.000,254,11073728,125285,0,1757617606,13800.314819189989,-32.452150650002295,53042.77516368 2025-09-11,19:06:48.000,254,11073754,125165,0,1757617607,13800.314819189989,-32.48739629999909,53042.78913792001 2025-09-11,19:06:49.000,254,11073755,125085,0,1757617608,13800.37544597999,-32.48034716999973,53042.747215200005 2025-09-11,19:06:50.000,254,11073744,124925,0,1757617609,13800.37544597999,-32.48739629999909,53042.76118944001 2025-09-11,19:06:51.000,254,11073738,125165,0,1757617610,13800.388918599994,-32.53674021000188,53042.796125040004 2025-09-11,19:06:52.000,254,11073753,125125,0,1757617611,13800.46301801,-32.51559281999653,53042.817086400006 2025-09-11,19:06:53.000,254,11073775,125285,0,1757617612,13800.489963249995,-32.53674021000188,53042.7821508 2025-09-11,19:06:54.000,254,11073799,124645,0,1757617613,13800.510172179995,-32.54378934000124,53042.81009928001 2025-09-11,19:06:55.000,254,11073782,124325,0,1757617614,13800.530381109995,-32.586084119997395,53042.80311216 2025-09-11,19:06:56.000,254,11073775,124925,0,1757617615,13800.530381109995,-32.53674021000188,53042.817086400006 2025-09-11,19:06:57.000,254,11073780,125005,0,1757617616,13800.58427159,-32.51559281999653,53042.83804776001 2025-09-11,19:06:58.000,254,11073729,125045,0,1757617617,13800.611216829995,-32.51559281999653,53042.83106064 2025-09-11,19:06:59.000,254,11073774,124965,0,1757617618,13800.62468945,-32.529691079995246,53042.865996240005 2025-09-11,19:07:00.000,254,11073753,124565,0,1757617619,13800.59774420999,-32.529691079995246,53042.83804776001 2025-09-11,19:07:01.000,254,11073765,124125,0,1757617620,13800.58427159,-32.50854368999717,53042.82407352 2025-09-11,19:07:02.000,254,11073773,124685,0,1757617621,13800.58427159,-32.50149455999781,53042.852022 2025-09-11,19:07:03.000,254,11073743,124365,0,1757617622,13800.56406266,-32.42395412999758,53042.88695760001 2025-09-11,19:07:04.000,254,11073747,124325,0,1757617623,13800.550590039995,-32.42395412999758,53042.90791896001 2025-09-11,19:07:05.000,254,11073741,124405,0,1757617624,13800.489963249995,-32.42395412999758,53042.95682880001 2025-09-11,19:07:06.000,254,11073786,124485,0,1757617625,13800.469754319995,-32.37461022000207,53042.94984168 2025-09-11,19:07:07.000,254,11073794,124485,0,1757617626,13800.469754319995,-32.360511959996074,53042.914906080005 2025-09-11,19:07:08.000,254,11073757,124645,0,1757617627,13800.44280908,-32.353462829996715,53042.94285456 2025-09-11,19:07:09.000,254,11073783,124365,0,1757617628,13800.46301801,-32.353462829996715,53042.9917644 2025-09-11,19:07:10.000,254,11073714,124205,0,1757617629,13800.44280908,-32.339364569998,53042.9917644 2025-09-11,19:07:11.000,254,11073797,124445,0,1757617630,13800.45628169999,-32.353462829996715,53042.963815920004 2025-09-11,19:07:12.000,254,11073801,124485,0,1757617631,13800.449545389994,-32.360511959996074,53042.97080304 2025-09-11,19:07:13.000,254,11073758,124405,0,1757617632,13800.46301801,-32.360511959996074,53042.99875152 2025-09-11,19:07:14.000,254,11073742,124285,0,1757617633,13800.51690848999,-32.367561089995434,53042.97080304 2025-09-11,19:07:15.000,254,11073769,124325,0,1757617634,13800.57753527999,-32.37461022000207,53043.02670000001 2025-09-11,19:07:16.000,254,11073772,124565,0,1757617635,13800.570798969995,-32.409855869998864,53043.00573864001 2025-09-11,19:07:17.000,254,11073772,124645,0,1757617636,13800.57753527999,-32.41690499999822,53043.01971288 2025-09-11,19:07:18.000,254,11073789,124285,0,1757617637,13800.62468945,-32.452150650002295,53043.02670000001 2025-09-11,19:07:19.000,254,11073786,124525,0,1757617638,13800.65837099999,-32.452150650002295,53043.07560984001 2025-09-11,19:07:20.000,254,11073797,124325,0,1757617639,13800.66510731,-32.452150650002295,53043.131506800004 2025-09-11,19:07:21.000,254,11073745,124525,0,1757617640,13800.67857992999,-32.459199780001654,53043.14548104001 2025-09-11,19:07:22.000,254,11073823,124485,0,1757617641,13800.68531624,-32.452150650002295,53043.08958408 2025-09-11,19:07:23.000,254,11073783,124645,0,1757617642,13800.74594303,-32.43100325999694,53043.14548104001 2025-09-11,19:07:24.000,254,11073797,124605,0,1757617643,13800.78636089,-32.41690499999822,53043.19439088001 2025-09-11,19:07:25.000,254,11073783,124245,0,1757617644,13800.820042439991,-32.459199780001654,53043.1664424 2025-09-11,19:07:26.000,254,11073768,124205,0,1757617645,13800.813306129996,-32.402806739999505,53043.152468160006 2025-09-11,19:07:27.000,254,11073780,124485,0,1757617646,13800.84698768,-32.38165935000143,53043.12451968001 2025-09-11,19:07:28.000,254,11073781,124205,0,1757617647,13800.867196610001,-32.38165935000143,53043.18041664 2025-09-11,19:07:29.000,254,11073778,124285,0,1757617648,13800.894141849996,-32.360511959996074,53043.15945528 2025-09-11,19:07:30.000,254,11073779,124325,0,1757617649,13800.914350779996,-32.31821717999992,53043.18740376 2025-09-11,19:07:31.000,254,11073757,124285,0,1757617650,13800.921087089991,-32.31116805000056,53043.152468160006 2025-09-11,19:07:32.000,254,11073745,123965,0,1757617651,13800.927823400001,-32.3041189200012,53043.1664424 2025-09-11,19:07:33.000,254,11073785,124565,0,1757617652,13800.941296019992,-32.24772587999905,53043.15945528 2025-09-11,19:07:34.000,254,11073783,124125,0,1757617653,13800.948032330001,-32.24772587999905,53043.17342952001 2025-09-11,19:07:35.000,254,11073808,124525,0,1757617654,13800.934559709996,-32.27592239999649,53043.15945528 2025-09-11,19:07:36.000,254,11073760,124525,0,1757617655,13800.954768639996,-32.28297152999585,53043.21535224 2025-09-11,19:07:37.000,254,11073805,124525,0,1757617656,13800.934559709996,-32.28297152999585,53043.17342952001 2025-09-11,19:07:38.000,254,11073759,124325,0,1757617657,13800.974977569997,-32.31116805000056,53043.250287840005 2025-09-11,19:07:39.000,254,11073789,124365,0,1757617658,13801.001922809992,-32.3041189200012,53043.25727496 2025-09-11,19:07:40.000,254,11073789,124205,0,1757617659,13800.981713879992,-32.32526630999928,53043.27124920001 2025-09-11,19:07:41.000,254,11073738,124245,0,1757617660,13800.974977569997,-32.31821717999992,53043.2363136 2025-09-11,19:07:42.000,254,11073759,124485,0,1757617661,13800.981713879992,-32.367561089995434,53043.29221056001 2025-09-11,19:07:43.000,254,11073808,124805,0,1757617662,13800.954768639996,-32.353462829996715,53043.3061848 2025-09-11,19:07:44.000,254,11073760,124405,0,1757617663,13800.968241260001,-32.360511959996074,53043.3061848 2025-09-11,19:07:45.000,254,11073784,124205,0,1757617664,13800.948032330001,-32.395757610000146,53043.27823632 2025-09-11,19:07:46.000,254,11073822,124645,0,1757617665,13800.995186499997,-32.38165935000143,53043.34810752 2025-09-11,19:07:47.000,254,11073791,124605,0,1757617666,13800.968241260001,-32.409855869998864,53043.31317192001 2025-09-11,19:07:48.000,254,11073762,124565,0,1757617667,13800.981713879992,-32.38870848000079,53043.33413328 2025-09-11,19:07:49.000,254,11073735,124885,0,1757617668,13801.001922809992,-32.41690499999822,53043.29221056001 2025-09-11,19:07:50.000,254,11073816,124405,0,1757617669,13801.015395429997,-32.452150650002295,53043.25727496 2025-09-11,19:07:51.000,254,11073770,124485,0,1757617670,13801.035604359997,-32.402806739999505,53043.36208176001 2025-09-11,19:07:52.000,254,11073797,124605,0,1757617671,13801.042340669992,-32.42395412999758,53043.34112040001 2025-09-11,19:07:53.000,254,11073734,124845,0,1757617672,13801.015395429997,-32.41690499999822,53043.299197680004 2025-09-11,19:07:54.000,254,11073749,124645,0,1757617673,13800.995186499997,-32.395757610000146,53043.31317192001 2025-09-11,19:07:55.000,254,11073780,124325,0,1757617674,13801.049076980002,-32.41690499999822,53043.29221056001 2025-09-11,19:07:56.000,254,11073809,124645,0,1757617675,13801.022131739992,-32.41690499999822,53043.32714616 2025-09-11,19:07:57.000,254,11073790,124485,0,1757617676,13801.022131739992,-32.409855869998864,53043.376056 2025-09-11,19:07:58.000,254,11073758,124525,0,1757617677,13801.001922809992,-32.42395412999758,53043.34112040001 2025-09-11,19:07:59.000,254,11073791,124525,0,1757617678,13800.981713879992,-32.395757610000146,53043.39701736 2025-09-11,19:08:00.000,254,11073774,124805,0,1757617679,13800.961504949992,-32.38870848000079,53043.376056 2025-09-11,19:08:01.000,254,11073717,124605,0,1757617680,13800.900878159991,-32.409855869998864,53043.35509464 2025-09-11,19:08:02.000,254,11073825,124605,0,1757617681,13800.867196610001,-32.402806739999505,53043.32714616 2025-09-11,19:08:03.000,254,11073826,124645,0,1757617682,13800.813306129996,-32.38870848000079,53043.32714616 2025-09-11,19:08:04.000,254,11073754,124645,0,1757617683,13800.820042439991,-32.38165935000143,53043.34810752 2025-09-11,19:08:05.000,254,11073813,124405,0,1757617684,13800.76615196,-32.353462829996715,53043.299197680004 2025-09-11,19:08:06.000,254,11073768,125045,0,1757617685,13800.70552517,-32.33231543999864,53043.32714616 2025-09-11,19:08:07.000,254,11073778,124725,0,1757617686,13800.692052549995,-32.353462829996715,53043.27124920001 2025-09-11,19:08:08.000,254,11073748,124605,0,1757617687,13800.65837099999,-32.339364569998,53043.27823632 2025-09-11,19:08:09.000,254,11073775,124645,0,1757617688,13800.71899778999,-32.346413699997356,53043.320159040006 2025-09-11,19:08:10.000,254,11073762,124245,0,1757617689,13800.64489838,-32.31116805000056,53043.29221056001 2025-09-11,19:08:11.000,254,11073742,124405,0,1757617690,13800.58427159,-32.31821717999992,53043.25727496 2025-09-11,19:08:12.000,254,11073787,124685,0,1757617691,13800.591007899995,-32.28297152999585,53043.299197680004 2025-09-11,19:08:13.000,254,11073807,124685,0,1757617692,13800.56406266,-32.3041189200012,53043.27124920001 2025-09-11,19:08:14.000,254,11073782,124805,0,1757617693,13800.5236448,-32.25477500999841,53043.34810752 2025-09-11,19:08:15.000,254,11073806,124485,0,1757617694,13800.530381109995,-32.28297152999585,53043.32714616 2025-09-11,19:08:16.000,254,11073780,124325,0,1757617695,13800.50343587,-32.27592239999649,53043.3061848 2025-09-11,19:08:17.000,254,11073739,124205,0,1757617696,13800.45628169999,-32.26182413999777,53043.33413328 2025-09-11,19:08:18.000,254,11073770,124725,0,1757617697,13800.40239122,-32.226578490000975,53043.320159040006 2025-09-11,19:08:19.000,254,11073781,124605,0,1757617698,13800.361973359999,-32.24772587999905,53043.28522344 2025-09-11,19:08:20.000,254,11073821,124285,0,1757617699,13800.382182289999,-32.26887326999713,53043.33413328 2025-09-11,19:08:21.000,254,11073790,124325,0,1757617700,13800.382182289999,-32.24067674999969,53043.29221056001 2025-09-11,19:08:22.000,254,11073744,124325,0,1757617701,13800.33502811999,-32.24067674999969,53043.320159040006 2025-09-11,19:08:23.000,254,11073768,124445,0,1757617702,13800.328291809994,-32.233627620000334,53043.33413328 2025-09-11,19:08:24.000,254,11073799,124325,0,1757617703,13800.308082879994,-32.24772587999905,53043.26426208001 2025-09-11,19:08:25.000,254,11073804,124525,0,1757617704,13800.274401329989,-32.26887326999713,53043.29221056001 2025-09-11,19:08:26.000,254,11073774,124485,0,1757617705,13800.294610259989,-32.24772587999905,53043.27823632 2025-09-11,19:08:27.000,254,11073749,124565,0,1757617706,13800.281137639999,-32.233627620000334,53043.25727496 2025-09-11,19:08:28.000,254,11073755,124525,0,1757617707,13800.260928709999,-32.24772587999905,53043.25727496 2025-09-11,19:08:29.000,254,11073758,124605,0,1757617708,13800.294610259989,-32.233627620000334,53043.27124920001 2025-09-11,19:08:30.000,254,11073722,124725,0,1757617709,13800.301346569999,-32.24067674999969,53043.299197680004 2025-09-11,19:08:31.000,254,11073739,124685,0,1757617710,13800.35523704999,-32.24067674999969,53043.250287840005 2025-09-11,19:08:32.000,254,11073718,124605,0,1757617711,13800.35523704999,-32.24067674999969,53043.2363136 2025-09-11,19:08:33.000,254,11073734,124485,0,1757617712,13800.348500739994,-32.21248023000226,53043.22932648 2025-09-11,19:08:34.000,254,11073791,124605,0,1757617713,13800.348500739994,-32.24067674999969,53043.201378000005 2025-09-11,19:08:35.000,254,11073793,125085,0,1757617714,13800.361973359999,-32.24067674999969,53043.22932648 2025-09-11,19:08:36.000,254,11073793,124525,0,1757617715,13800.409127529994,-32.233627620000334,53043.201378000005 2025-09-11,19:08:37.000,254,11073751,124405,0,1757617716,13800.361973359999,-32.1913328399969,53043.250287840005 2025-09-11,19:08:38.000,254,11073740,124805,0,1757617717,13800.368709669994,-32.20543109999562,53043.24330072001 2025-09-11,19:08:39.000,254,11073797,124645,0,1757617718,13800.341764429999,-32.14903806000075,53043.22233936001 2025-09-11,19:08:40.000,254,11073777,124325,0,1757617719,13800.41586383999,-32.13493980000203,53043.27124920001 2025-09-11,19:08:41.000,254,11073794,124525,0,1757617720,13800.42260015,-32.15608719000011,53043.152468160006 2025-09-11,19:08:42.000,254,11073765,124685,0,1757617721,13800.449545389994,-32.15608719000011,53043.18740376 2025-09-11,19:08:43.000,254,11073811,124485,0,1757617722,13800.43607276999,-32.127890669995395,53043.20836512 2025-09-11,19:08:44.000,254,11073775,124645,0,1757617723,13800.449545389994,-32.13493980000203,53043.2363136 2025-09-11,19:08:45.000,254,11073747,124325,0,1757617724,13800.46301801,-32.14903806000075,53043.2363136 2025-09-11,19:08:46.000,254,11073778,124445,0,1757617725,13800.510172179995,-32.11379240999668,53043.201378000005 2025-09-11,19:08:47.000,254,11073739,124645,0,1757617726,13800.5236448,-32.127890669995395,53043.19439088001 2025-09-11,19:08:48.000,254,11073740,124405,0,1757617727,13800.510172179995,-32.15608719000011,53043.20836512 2025-09-11,19:08:49.000,254,11073799,124525,0,1757617728,13800.489963249995,-32.14903806000075,53043.22233936001 2025-09-11,19:08:50.000,254,11073809,124565,0,1757617729,13800.5236448,-32.127890669995395,53043.2363136 2025-09-11,19:08:51.000,254,11073799,124485,0,1757617730,13800.50343587,-32.09969414999796,53043.22233936001 2025-09-11,19:08:52.000,254,11073790,124765,0,1757617731,13800.50343587,-32.13493980000203,53043.25727496 2025-09-11,19:08:53.000,254,11073809,124565,0,1757617732,13800.47649062999,-32.184283709997544,53043.24330072001 2025-09-11,19:08:54.000,254,11073771,124645,0,1757617733,13800.45628169999,-32.184283709997544,53043.20836512 2025-09-11,19:08:55.000,254,11073762,124525,0,1757617734,13800.45628169999,-32.170185449998826,53043.22932648 2025-09-11,19:08:56.000,254,11073774,124285,0,1757617735,13800.42260015,-32.10674327999732,53043.21535224 2025-09-11,19:08:57.000,254,11073780,124645,0,1757617736,13800.429336459994,-32.10674327999732,53043.201378000005 2025-09-11,19:08:58.000,254,11073760,124645,0,1757617737,13800.382182289999,-32.057399370001804,53043.2363136 2025-09-11,19:08:59.000,254,11073735,124445,0,1757617738,13800.328291809994,-32.07854675999988,53043.2363136 2025-09-11,19:09:00.000,254,11073751,124485,0,1757617739,13800.301346569999,-32.008055459999014,53043.27124920001 2025-09-11,19:09:01.000,254,11073829,124525,0,1757617740,13800.274401329989,-31.972809810002218,53043.27124920001 2025-09-11,19:09:02.000,254,11073808,124525,0,1757617741,13800.281137639999,-31.979858940001577,53043.29221056001 2025-09-11,19:09:03.000,254,11073805,124525,0,1757617742,13800.233983469989,-31.90231851000135,53043.250287840005 2025-09-11,19:09:04.000,254,11073743,124445,0,1757617743,13800.200301919998,-31.930515029998787,53043.33413328 2025-09-11,19:09:05.000,254,11073737,124605,0,1757617744,13800.180092989998,-31.90231851000135,53043.27124920001 2025-09-11,19:09:06.000,254,11073815,124445,0,1757617745,13800.159884059998,-31.888220249995356,53043.25727496 2025-09-11,19:09:07.000,254,11073776,124685,0,1757617746,13800.153147749988,-31.85297459999856,53043.27124920001 2025-09-11,19:09:08.000,254,11073783,124405,0,1757617747,13800.126202509993,-31.874121989996638,53043.28522344 2025-09-11,19:09:09.000,254,11073808,124485,0,1757617748,13800.112729889988,-31.85297459999856,53043.27823632 2025-09-11,19:09:10.000,254,11073758,124365,0,1757617749,13800.173356679989,-31.86707285999728,53043.3061848 2025-09-11,19:09:11.000,254,11073798,124205,0,1757617750,13800.159884059998,-31.86002372999792,53043.33413328 2025-09-11,19:09:12.000,254,11073848,124645,0,1757617751,13800.200301919998,-31.874121989996638,53043.34810752 2025-09-11,19:09:13.000,254,11073799,124565,0,1757617752,13800.227247159994,-31.89526938000199,53043.376056 2025-09-11,19:09:14.000,254,11073754,124325,0,1757617753,13800.220510849998,-31.90231851000135,53043.34810752 2025-09-11,19:09:15.000,254,11073791,125325,0,1757617754,13800.207038229993,-31.930515029998787,53043.39003024001 2025-09-11,19:09:16.000,254,11073718,124365,0,1757617755,13800.200301919998,-31.91641677000007,53043.39003024001 2025-09-11,19:09:17.000,254,11073813,124605,0,1757617756,13800.220510849998,-31.944613289997505,53043.41099160001 2025-09-11,19:09:18.000,254,11073741,124285,0,1757617757,13800.233983469989,-31.986908070000936,53043.40400448 2025-09-11,19:09:19.000,254,11073788,124365,0,1757617758,13800.233983469989,-32.001006329999655,53043.42496584 2025-09-11,19:09:20.000,254,11073736,124405,0,1757617759,13800.240719779998,-32.008055459999014,53043.39003024001 2025-09-11,19:09:21.000,254,11073754,124485,0,1757617760,13800.267665019994,-32.02215371999773,53043.41099160001 2025-09-11,19:09:22.000,254,11073771,124365,0,1757617761,13800.254192399989,-32.08559588999924,53043.39701736 2025-09-11,19:09:23.000,254,11073762,124565,0,1757617762,13800.287873949994,-32.10674327999732,53043.369068880005 2025-09-11,19:09:24.000,254,11073762,124525,0,1757617763,13800.368709669994,-32.11379240999668,53043.43195296001 2025-09-11,19:09:25.000,254,11073792,124245,0,1757617764,13800.361973359999,-32.13493980000203,53043.466888560004 2025-09-11,19:09:26.000,254,11073773,124485,0,1757617765,13800.37544597999,-32.120841539996036,53043.39003024001 2025-09-11,19:09:27.000,254,11073809,124805,0,1757617766,13800.39565490999,-32.14903806000075,53043.43894008001 2025-09-11,19:09:28.000,254,11073770,124565,0,1757617767,13800.46301801,-32.170185449998826,53043.38304312 2025-09-11,19:09:29.000,254,11073767,124525,0,1757617768,13800.51690848999,-32.21248023000226,53043.39003024001 2025-09-11,19:09:30.000,254,11073779,124405,0,1757617769,13800.5236448,-32.184283709997544,53043.39701736 2025-09-11,19:09:31.000,254,11073807,124485,0,1757617770,13800.56406266,-32.19838196999626,53043.39701736 2025-09-11,19:09:32.000,254,11073815,124525,0,1757617771,13800.63816206999,-32.24772587999905,53043.376056 2025-09-11,19:09:33.000,254,11073795,124645,0,1757617772,13800.73920671999,-32.219529360001616,53043.43894008001 2025-09-11,19:09:34.000,254,11073762,124565,0,1757617773,13800.7257341,-32.226578490000975,53043.417978720005 2025-09-11,19:09:35.000,254,11073778,125005,0,1757617774,13800.732470409996,-32.29002065999521,53043.39003024001 2025-09-11,19:09:36.000,254,11073774,124445,0,1757617775,13800.772888269996,-32.27592239999649,53043.369068880005 2025-09-11,19:09:37.000,254,11073799,124285,0,1757617776,13800.820042439991,-32.3041189200012,53043.34810752 2025-09-11,19:09:38.000,254,11073748,124485,0,1757617777,13800.873932919996,-32.32526630999928,53043.369068880005 2025-09-11,19:09:39.000,254,11073753,124485,0,1757617778,13800.941296019992,-32.29002065999521,53043.40400448 2025-09-11,19:09:40.000,254,11073802,124445,0,1757617779,13800.900878159991,-32.31821717999992,53043.45291432 2025-09-11,19:09:41.000,254,11073779,124525,0,1757617780,13800.921087089991,-32.31116805000056,53043.39701736 2025-09-11,19:09:42.000,254,11073746,124405,0,1757617781,13800.961504949992,-32.31116805000056,53043.417978720005 2025-09-11,19:09:43.000,254,11073772,124285,0,1757617782,13800.954768639996,-32.31821717999992,53043.36208176001 2025-09-11,19:09:44.000,254,11073750,124645,0,1757617783,13800.887405540001,-32.31116805000056,53043.39003024001 2025-09-11,19:09:45.000,254,11073760,124965,0,1757617784,13800.880669229991,-32.367561089995434,53043.43894008001 2025-09-11,19:09:46.000,254,11073735,124645,0,1757617785,13800.873932919996,-32.360511959996074,53043.417978720005 2025-09-11,19:09:47.000,254,11073802,124525,0,1757617786,13800.880669229991,-32.31821717999992,53043.39701736 2025-09-11,19:09:48.000,254,11073759,124565,0,1757617787,13800.860460299991,-32.38870848000079,53043.417978720005 2025-09-11,19:09:49.000,254,11073754,124485,0,1757617788,13800.900878159991,-32.37461022000207,53043.48086280001 2025-09-11,19:09:50.000,254,11073779,124285,0,1757617789,13800.887405540001,-32.395757610000146,53043.48086280001 2025-09-11,19:09:51.000,254,11073750,124405,0,1757617790,13800.867196610001,-32.37461022000207,53043.43195296001 2025-09-11,19:09:52.000,254,11073823,124365,0,1757617791,13800.820042439991,-32.395757610000146,53043.45291432 2025-09-11,19:09:53.000,254,11073792,124485,0,1757617792,13800.820042439991,-32.395757610000146,53043.4459272 2025-09-11,19:09:54.000,254,11073745,124485,0,1757617793,13800.820042439991,-32.395757610000146,53043.40400448 2025-09-11,19:09:55.000,254,11073749,124325,0,1757617794,13800.752679339996,-32.41690499999822,53043.41099160001 2025-09-11,19:09:56.000,254,11073807,124485,0,1757617795,13800.779624579991,-32.44510151999566,53043.466888560004 2025-09-11,19:09:57.000,254,11073801,124565,0,1757617796,13800.80656982,-32.46624891000101,53043.43894008001 2025-09-11,19:09:58.000,254,11073776,124645,0,1757617797,13800.779624579991,-32.47329804000037,53043.48086280001 2025-09-11,19:09:59.000,254,11073743,124525,0,1757617798,13800.772888269996,-32.44510151999566,53043.45990144001 2025-09-11,19:10:00.000,254,11073740,124525,0,1757617799,13800.75941564999,-32.44510151999566,53043.48086280001 2025-09-11,19:10:01.000,254,11073787,124445,0,1757617800,13800.712261479996,-32.4380523899963,53043.54374688 2025-09-11,19:10:02.000,254,11073756,124525,0,1757617801,13800.712261479996,-32.459199780001654,53043.54374688 2025-09-11,19:10:03.000,254,11073741,124405,0,1757617802,13800.68531624,-32.44510151999566,53043.50182416 2025-09-11,19:10:04.000,254,11073774,124405,0,1757617803,13800.692052549995,-32.44510151999566,53043.50182416 2025-09-11,19:10:05.000,254,11073747,124765,0,1757617804,13800.68531624,-32.44510151999566,53043.5157984 2025-09-11,19:10:06.000,254,11073756,125125,0,1757617805,13800.67857992999,-32.38870848000079,53043.487849920006 2025-09-11,19:10:07.000,254,11073755,124485,0,1757617806,13800.671843619995,-32.367561089995434,53043.47387568 2025-09-11,19:10:08.000,254,11073778,124445,0,1757617807,13800.651634689995,-32.360511959996074,53043.43195296001 2025-09-11,19:10:09.000,254,11073782,124325,0,1757617808,13800.63816206999,-32.31821717999992,53043.48086280001 2025-09-11,19:10:10.000,254,11073760,124485,0,1757617809,13800.64489838,-32.3041189200012,53043.417978720005 2025-09-11,19:10:11.000,254,11073776,124485,0,1757617810,13800.651634689995,-32.27592239999649,53043.43894008001 2025-09-11,19:10:12.000,254,11073762,124325,0,1757617811,13800.68531624,-32.226578490000975,53043.45990144001 2025-09-11,19:10:13.000,254,11073735,124565,0,1757617812,13800.692052549995,-32.24772587999905,53043.43195296001 2025-09-11,19:10:14.000,254,11073754,124325,0,1757617813,13800.67857992999,-32.219529360001616,53043.48086280001 2025-09-11,19:10:15.000,254,11073793,124525,0,1757617814,13800.67857992999,-32.184283709997544,53043.39701736 2025-09-11,19:10:16.000,254,11073792,124205,0,1757617815,13800.692052549995,-32.127890669995395,53043.417978720005 2025-09-11,19:10:17.000,254,11073780,124245,0,1757617816,13800.692052549995,-32.127890669995395,53043.39701736 2025-09-11,19:10:18.000,254,11073795,124525,0,1757617817,13800.712261479996,-32.11379240999668,53043.41099160001 2025-09-11,19:10:19.000,254,11073731,124645,0,1757617818,13800.69878885999,-32.07854675999988,53043.38304312 2025-09-11,19:10:20.000,254,11073732,124605,0,1757617819,13800.70552517,-32.11379240999668,53043.39701736 2025-09-11,19:10:21.000,254,11073778,124445,0,1757617820,13800.7257341,-32.07854675999988,53043.41099160001 2025-09-11,19:10:22.000,254,11073777,124885,0,1757617821,13800.692052549995,-32.03625197999645,53043.40400448 2025-09-11,19:10:23.000,254,11073736,124405,0,1757617822,13800.67857992999,-32.03625197999645,53043.43195296001 2025-09-11,19:10:24.000,254,11073765,124605,0,1757617823,13800.70552517,-32.04330110999581,53043.41099160001 2025-09-11,19:10:25.000,254,11073717,124605,0,1757617824,13800.671843619995,-32.008055459999014,53043.417978720005 2025-09-11,19:10:26.000,254,11073820,124405,0,1757617825,13800.69878885999,-31.986908070000936,53043.39003024001 2025-09-11,19:10:27.000,254,11073704,124445,0,1757617826,13800.66510731,-32.001006329999655,53043.40400448 2025-09-11,19:10:28.000,254,11073738,124485,0,1757617827,13800.671843619995,-31.993957200000295,53043.4459272 2025-09-11,19:10:29.000,254,11073757,124485,0,1757617828,13800.631425759995,-32.008055459999014,53043.40400448 2025-09-11,19:10:30.000,254,11073824,124445,0,1757617829,13800.611216829995,-31.979858940001577,53043.39003024001 2025-09-11,19:10:31.000,254,11073784,124525,0,1757617830,13800.61795313999,-32.001006329999655,53043.39003024001 2025-09-11,19:10:32.000,254,11073729,124605,0,1757617831,13800.611216829995,-31.993957200000295,53043.42496584 2025-09-11,19:10:33.000,254,11073729,124245,0,1757617832,13800.651634689995,-31.986908070000936,53043.38304312 2025-09-11,19:10:34.000,254,11073753,124565,0,1757617833,13800.65837099999,-31.951662419996865,53043.376056 2025-09-11,19:10:35.000,254,11073827,124405,0,1757617834,13800.651634689995,-31.986908070000936,53043.41099160001 2025-09-11,19:10:36.000,254,11073761,124365,0,1757617835,13800.68531624,-32.02215371999773,53043.39701736 2025-09-11,19:10:37.000,254,11073747,124325,0,1757617836,13800.752679339996,-32.01510458999837,53043.36208176001 2025-09-11,19:10:38.000,254,11073770,124485,0,1757617837,13800.75941564999,-32.02215371999773,53043.35509464 2025-09-11,19:10:39.000,254,11073744,124325,0,1757617838,13800.799833509991,-32.04330110999581,53043.34810752 2025-09-11,19:10:40.000,254,11073744,124285,0,1757617839,13800.82677875,-32.03625197999645,53043.41099160001 2025-09-11,19:10:41.000,254,11073729,124285,0,1757617840,13800.880669229991,-32.09969414999796,53043.36208176001 2025-09-11,19:10:42.000,254,11073751,124285,0,1757617841,13800.914350779996,-32.09969414999796,53043.417978720005 2025-09-11,19:10:43.000,254,11073735,124285,0,1757617842,13800.914350779996,-32.08559588999924,53043.43894008001 2025-09-11,19:10:44.000,254,11073741,124445,0,1757617843,13801.015395429997,-32.0926450199986,53043.40400448 2025-09-11,19:10:45.000,254,11073781,124045,0,1757617844,13801.008659120002,-32.14903806000075,53043.466888560004 2025-09-11,19:10:46.000,254,11073795,124485,0,1757617845,13801.028868050002,-32.10674327999732,53043.48086280001 2025-09-11,19:10:47.000,254,11073778,124325,0,1757617846,13801.035604359997,-32.127890669995395,53043.466888560004 2025-09-11,19:10:48.000,254,11073742,124445,0,1757617847,13801.062549599992,-32.120841539996036,53043.42496584 2025-09-11,19:10:49.000,254,11073788,124405,0,1757617848,13801.109703770002,-32.14198893000139,53043.466888560004 2025-09-11,19:10:50.000,254,11073818,124605,0,1757617849,13801.129912700002,-32.14903806000075,53043.50881128001 2025-09-11,19:10:51.000,254,11073759,124365,0,1757617850,13801.150121630002,-32.14903806000075,53043.487849920006 2025-09-11,19:10:52.000,254,11073742,124485,0,1757617851,13801.156857939997,-32.13493980000203,53043.48086280001 2025-09-11,19:10:53.000,254,11073749,124525,0,1757617852,13801.150121630002,-32.170185449998826,53043.45291432 2025-09-11,19:10:54.000,254,11073801,124285,0,1757617853,13801.197275799997,-32.127890669995395,53043.4459272 2025-09-11,19:10:55.000,254,11073755,124565,0,1757617854,13801.224221039993,-32.10674327999732,53043.43195296001 2025-09-11,19:10:56.000,254,11073749,124125,0,1757617855,13801.257902589998,-32.127890669995395,53043.52977264001 2025-09-11,19:10:57.000,254,11073782,124645,0,1757617856,13801.284847829993,-32.15608719000011,53043.52977264001 2025-09-11,19:10:58.000,254,11073795,124285,0,1757617857,13801.291584139988,-32.13493980000203,53043.550734 2025-09-11,19:10:59.000,254,11073773,125445,0,1757617858,13801.291584139988,-32.13493980000203,53043.57169536 2025-09-11,19:11:00.000,254,11073772,125565,0,1757617859,13801.345474619993,-32.127890669995395,53043.66252792 2025-09-11,19:11:01.000,254,11073753,125085,0,1757617860,13801.372419859988,-32.14903806000075,53043.62759232001 2025-09-11,19:11:02.000,254,11073738,125005,0,1757617861,13801.358947239998,-32.16313631999947,53043.64855368001 2025-09-11,19:11:03.000,254,11073827,125005,0,1757617862,13801.419574029998,-32.120841539996036,53043.59964384001 2025-09-11,19:11:04.000,254,11073807,125005,0,1757617863,13801.466728199994,-32.170185449998826,53043.655540800006 2025-09-11,19:11:05.000,254,11073729,124245,0,1757617864,13801.493673439989,-32.27592239999649,53043.55772112001 2025-09-11,19:11:06.000,254,11073782,124365,0,1757617865,13801.534091299989,-32.360511959996074,53043.62759232001 2025-09-11,19:11:07.000,254,11073769,124525,0,1757617866,13801.55430022999,-32.367561089995434,53043.64855368001 2025-09-11,19:11:08.000,254,11073759,124965,0,1757617867,13801.57450915999,-32.41690499999822,53043.655540800006 2025-09-11,19:11:09.000,254,11073772,124965,0,1757617868,13801.608190709994,-32.402806739999505,53043.62759232001 2025-09-11,19:11:10.000,254,11073792,125245,0,1757617869,13801.601454399999,-32.29002065999521,53043.704450640005 2025-09-11,19:11:11.000,254,11073739,125005,0,1757617870,13801.57450915999,-32.26887326999713,53043.73239912 2025-09-11,19:11:12.000,254,11073778,124845,0,1757617871,13801.55430022999,-32.29706979000184,53043.74637336001 2025-09-11,19:11:13.000,254,11073773,125205,0,1757617872,13801.567772849994,-32.28297152999585,53043.67650216001 2025-09-11,19:11:14.000,254,11073812,125045,0,1757617873,13801.55430022999,-32.25477500999841,53043.72541200001 2025-09-11,19:11:15.000,254,11073791,124405,0,1757617874,13801.608190709994,-32.3041189200012,53043.79528320001 2025-09-11,19:11:16.000,254,11073761,125445,0,1757617875,13801.547563919994,-32.28297152999585,53043.77432184001 2025-09-11,19:11:17.000,254,11073790,125205,0,1757617876,13801.561036539999,-32.24067674999969,53043.7603476 2025-09-11,19:11:18.000,254,11073801,125005,0,1757617877,13801.55430022999,-32.219529360001616,53043.85816728 2025-09-11,19:11:19.000,254,11073766,125085,0,1757617878,13801.59471808999,-32.219529360001616,53043.802270320004 2025-09-11,19:11:20.000,254,11073796,125205,0,1757617879,13801.587981779994,-32.184283709997544,53043.78130896 2025-09-11,19:11:21.000,254,11073756,124925,0,1757617880,13801.62166333,-32.16313631999947,53043.83720592 2025-09-11,19:11:22.000,254,11073796,125005,0,1757617881,13801.608190709994,-32.20543109999562,53043.872141520005 2025-09-11,19:11:23.000,254,11073777,125085,0,1757617882,13801.628399639994,-32.14903806000075,53043.921051360005 2025-09-11,19:11:24.000,254,11073744,124965,0,1757617883,13801.648608569994,-32.14903806000075,53043.88611576 2025-09-11,19:11:25.000,254,11073766,124605,0,1757617884,13801.69576273999,-32.3041189200012,53043.88611576 2025-09-11,19:11:26.000,254,11073763,125045,0,1757617885,13801.69576273999,-32.31116805000056,53043.93502560001 2025-09-11,19:11:27.000,254,11073785,125005,0,1757617886,13801.689026429995,-32.31821717999992,53043.90009 2025-09-11,19:11:28.000,254,11073761,125165,0,1757617887,13801.70249905,-32.29002065999521,53043.921051360005 2025-09-11,19:11:29.000,254,11073745,125205,0,1757617888,13801.68229012,-32.26182413999777,53043.94899984 2025-09-11,19:11:30.000,254,11073719,125045,0,1757617889,13801.689026429995,-32.32526630999928,53043.94899984 2025-09-11,19:11:31.000,254,11073740,125485,0,1757617890,13801.64187226,-32.32526630999928,53044.0048968 2025-09-11,19:11:32.000,254,11073798,125325,0,1757617891,13801.66208119,-32.339364569998,53043.96297408001 2025-09-11,19:11:33.000,254,11073779,124645,0,1757617892,13801.65534487999,-32.353462829996715,53043.94899984 2025-09-11,19:11:34.000,254,11073736,124245,0,1757617893,13801.668817499994,-32.37461022000207,53043.92803848 2025-09-11,19:11:35.000,254,11073751,124645,0,1757617894,13801.64187226,-32.367561089995434,53043.98393544001 2025-09-11,19:11:36.000,254,11073819,124565,0,1757617895,13801.648608569994,-32.37461022000207,53043.969961200004 2025-09-11,19:11:37.000,254,11073766,124565,0,1757617896,13801.62166333,-32.38165935000143,53043.98393544001 2025-09-11,19:11:38.000,254,11073794,124605,0,1757617897,13801.608190709994,-32.409855869998864,53043.92803848 2025-09-11,19:11:39.000,254,11073725,124645,0,1757617898,13801.648608569994,-32.346413699997356,53043.93502560001 2025-09-11,19:11:40.000,254,11073785,124485,0,1757617899,13801.608190709994,-32.353462829996715,53043.93502560001 2025-09-11,19:11:41.000,254,11073736,124445,0,1757617900,13801.601454399999,-32.38165935000143,53043.97694832 2025-09-11,19:11:42.000,254,11073744,124565,0,1757617901,13801.67555380999,-32.38870848000079,53043.97694832 2025-09-11,19:11:43.000,254,11073723,124645,0,1757617902,13801.70249905,-32.367561089995434,53043.93502560001 2025-09-11,19:11:44.000,254,11073747,124365,0,1757617903,13801.65534487999,-32.346413699997356,53043.90009 2025-09-11,19:11:55.000,254,11073758,124245,0,1757617914,13801.830488939995,-32.42395412999758,53043.91406424001 2025-09-11,19:11:56.000,254,11073764,124645,0,1757617915,13801.86417049,-32.42395412999758,53043.89310288001 2025-09-11,19:11:57.000,254,11073778,124405,0,1757617916,13801.891115729995,-32.42395412999758,53043.872141520005 2025-09-11,19:11:58.000,254,11073824,124525,0,1757617917,13801.89785203999,-32.42395412999758,53043.89310288001 2025-09-11,19:11:59.000,254,11073788,124525,0,1757617918,13801.93826989999,-32.44510151999566,53043.921051360005 2025-09-11,19:12:00.000,254,11073804,124405,0,1757617919,13801.88437942,-32.4380523899963,53043.872141520005 2025-09-11,19:12:01.000,254,11073788,124525,0,1757617920,13801.931533589996,-32.47329804000037,53043.921051360005 2025-09-11,19:12:02.000,254,11073815,124525,0,1757617921,13801.92479728,-32.452150650002295,53043.89310288001 2025-09-11,19:12:03.000,254,11073744,124685,0,1757617922,13801.992160379996,-32.49444542999845,53043.92803848 2025-09-11,19:12:04.000,254,11073803,124565,0,1757617923,13801.971951449996,-32.51559281999653,53043.94899984 2025-09-11,19:12:05.000,254,11073747,124365,0,1757617924,13801.97868775999,-32.55788759999996,53043.94899984 2025-09-11,19:12:06.000,254,11073804,124645,0,1757617925,13801.998896689991,-32.586084119997395,53043.95598696 2025-09-11,19:12:07.000,254,11073805,124645,0,1757617926,13802.012369309996,-32.593133249996754,53044.01887104 2025-09-11,19:12:08.000,254,11073739,124485,0,1757617927,13801.98542407,-32.635428030000185,53043.96297408001 2025-09-11,19:12:09.000,254,11073796,124605,0,1757617928,13801.992160379996,-32.593133249996754,53044.074768 2025-09-11,19:12:10.000,254,11073743,124325,0,1757617929,13801.971951449996,-32.635428030000185,53044.03284528001 2025-09-11,19:12:11.000,254,11073779,124685,0,1757617930,13801.94500621,-32.6847719399957,53043.97694832 2025-09-11,19:12:12.000,254,11073770,124445,0,1757617931,13801.90458835,-32.642477159999544,53043.97694832 2025-09-11,19:12:13.000,254,11073758,124605,0,1757617932,13801.88437942,-32.67772280999634,53044.0048968 2025-09-11,19:12:14.000,254,11073829,124605,0,1757617933,13801.931533589996,-32.67067367999698,53043.97694832 2025-09-11,19:12:15.000,254,11073743,124565,0,1757617934,13801.891115729995,-32.691821070002334,53043.96297408001 2025-09-11,19:12:16.000,254,11073785,124645,0,1757617935,13801.86417049,-32.67772280999634,53043.99790968 2025-09-11,19:12:17.000,254,11073819,124685,0,1757617936,13801.86417049,-32.67067367999698,53043.96297408001 2025-09-11,19:12:18.000,254,11073745,124605,0,1757617937,13801.891115729995,-32.65657541999826,53043.98393544001 2025-09-11,19:12:19.000,254,11073785,124805,0,1757617938,13801.89785203999,-32.642477159999544,53043.969961200004 2025-09-11,19:12:20.000,254,11073768,124525,0,1757617939,13801.87764310999,-32.66362454999762,53044.01887104 2025-09-11,19:12:21.000,254,11073785,124605,0,1757617940,13801.88437942,-32.6847719399957,53044.04681952 2025-09-11,19:12:22.000,254,11073806,124805,0,1757617941,13801.89785203999,-32.67067367999698,53044.074768 2025-09-11,19:12:23.000,254,11073787,124645,0,1757617942,13801.85743417999,-32.642477159999544,53044.04681952 2025-09-11,19:12:24.000,254,11073743,124485,0,1757617943,13801.85743417999,-32.628378900000826,53044.06079376001 2025-09-11,19:12:35.000,254,11073803,124645,0,1757617954,13802.153831819996,-32.69887020000169,53044.17258768 2025-09-11,19:12:36.000,254,11073772,124285,0,1757617955,13802.160568129992,-32.71296846000041,53044.20053616001 2025-09-11,19:12:37.000,254,11073829,124645,0,1757617956,13802.200985989992,-32.67067367999698,53044.22848464001 2025-09-11,19:12:38.000,254,11073815,124565,0,1757617957,13802.275085399997,-32.67772280999634,53044.22149752 2025-09-11,19:12:39.000,254,11073770,124645,0,1757617958,13802.295294329997,-32.65657541999826,53044.27739448001 2025-09-11,19:12:40.000,254,11073788,124685,0,1757617959,13802.342448499992,-32.691821070002334,53044.27040736001 2025-09-11,19:12:41.000,254,11073776,124565,0,1757617960,13802.430020530002,-32.69887020000169,53044.27739448001 2025-09-11,19:12:42.000,254,11073790,124725,0,1757617961,13802.483911009993,-32.71296846000041,53044.326304320006 2025-09-11,19:12:43.000,254,11073785,124645,0,1757617962,13802.524328869993,-32.74116497999785,53044.2843816 2025-09-11,19:12:44.000,254,11073760,124605,0,1757617963,13802.618637209998,-32.72001758999977,53044.34726568001 2025-09-11,19:12:45.000,254,11073826,124765,0,1757617964,13802.605164589993,-32.69887020000169,53044.36822704001 2025-09-11,19:12:46.000,254,11073751,124645,0,1757617965,13802.719681859999,-32.67067367999698,53044.38220128 2025-09-11,19:12:47.000,254,11073792,124605,0,1757617966,13802.719681859999,-32.72001758999977,53044.34726568001 2025-09-11,19:12:48.000,254,11073841,124445,0,1757617967,13802.787044959994,-32.70591933000105,53044.40316264 2025-09-11,19:12:49.000,254,11073776,124565,0,1757617968,13802.86114437,-32.72001758999977,53044.43111112 2025-09-11,19:12:50.000,254,11073755,124445,0,1757617969,13802.867880679994,-32.74821410999721,53044.40316264 2025-09-11,19:12:51.000,254,11073764,124765,0,1757617970,13802.89482591999,-32.73411584999849,53044.375214160005 2025-09-11,19:12:52.000,254,11073822,124645,0,1757617971,13802.94198009,-32.755263239996566,53044.40316264 2025-09-11,19:12:53.000,254,11073807,124325,0,1757617972,13802.98239795,-32.79755802,53044.44508536001 2025-09-11,19:12:54.000,254,11073743,124525,0,1757617973,13803.009343189995,-32.804607149999356,53044.41014976 2025-09-11,19:13:05.000,254,11073844,124605,0,1757617984,13803.02281581,-33.11476887000026,53044.640724720004 2025-09-11,19:13:06.000,254,11073818,124605,0,1757617985,13803.01607949999,-33.1077197400009,53044.640724720004 2025-09-11,19:13:07.000,254,11073775,124765,0,1757617986,13803.029552119995,-33.12886712999898,53044.710595920005 2025-09-11,19:13:08.000,254,11073829,124645,0,1757617987,13803.029552119995,-33.12181799999962,53044.63373760001 2025-09-11,19:13:09.000,254,11073787,124405,0,1757617988,13802.989134259995,-33.13591625999834,53044.640724720004 2025-09-11,19:13:10.000,254,11073800,124565,0,1757617989,13803.029552119995,-33.1429653899977,53044.6686732 2025-09-11,19:13:11.000,254,11073790,124725,0,1757617990,13803.00260688,-33.11476887000026,53044.759505760005 2025-09-11,19:13:12.000,254,11073823,124645,0,1757617991,13803.01607949999,-33.12181799999962,53044.7385444 2025-09-11,19:13:13.000,254,11073792,124565,0,1757617992,13803.00260688,-33.15706364999642,53044.71758304 2025-09-11,19:13:14.000,254,11073817,124605,0,1757617993,13803.00260688,-33.18526017000113,53044.71758304 2025-09-11,19:13:15.000,254,11073800,124445,0,1757617994,13802.99587056999,-33.18526017000113,53044.73155728001 2025-09-11,19:13:16.000,254,11073788,124565,0,1757617995,13802.98239795,-33.20640755999921,53044.75251864001 2025-09-11,19:13:17.000,254,11073812,124445,0,1757617996,13802.96218902,-33.23460407999664,53044.77348000001 2025-09-11,19:13:18.000,254,11073777,124645,0,1757617997,13802.95545270999,-33.213456689998566,53044.78046712001 2025-09-11,19:13:19.000,254,11073819,124645,0,1757617998,13802.96218902,-33.276898860000074,53044.77348000001 2025-09-11,19:13:20.000,254,11073807,124405,0,1757617999,13802.928507469995,-33.28394798999943,53044.81540272 2025-09-11,19:13:21.000,254,11073830,124405,0,1757618000,13802.89482591999,-33.276898860000074,53044.8433512 2025-09-11,19:13:22.000,254,11073787,124645,0,1757618001,13802.79378126999,-33.30509537999751,53044.81540272 2025-09-11,19:13:23.000,254,11073838,124525,0,1757618002,13802.79378126999,-33.32624276999559,53044.78745424 2025-09-11,19:13:24.000,254,11073817,124605,0,1757618003,13802.712945549989,-33.36148841999966,53044.82238984001 2025-09-11,19:13:25.000,254,11073833,124525,0,1757618004,13802.75336340999,-33.38263580999774,53044.829376960006 2025-09-11,19:13:26.000,254,11073817,124605,0,1757618005,13802.733154479989,-33.41788146000181,53044.808415600004 2025-09-11,19:13:27.000,254,11073806,124645,0,1757618006,13802.706209239994,-33.41788146000181,53044.86431256 2025-09-11,19:13:28.000,254,11073829,124565,0,1757618007,13802.75336340999,-33.46017623999796,53044.78046712001 2025-09-11,19:13:29.000,254,11073846,124485,0,1757618008,13802.712945549989,-33.4883727599954,53044.79444136 2025-09-11,19:13:30.000,254,11073774,124485,0,1757618009,13802.679263999999,-33.46722536999732,53044.7385444 2025-09-11,19:13:31.000,254,11073798,124605,0,1757618010,13802.679263999999,-33.52361840999947,53044.78745424 2025-09-11,19:13:32.000,254,11073793,124485,0,1757618011,13802.706209239994,-33.55181492999691,53044.72457016 2025-09-11,19:13:33.000,254,11073814,124605,0,1757618012,13802.733154479989,-33.60820796999906,53044.7385444 2025-09-11,19:13:34.000,254,11073836,124605,0,1757618013,13802.739890789999,-33.59410971000034,53044.7385444 2025-09-11,19:13:45.000,254,11073819,124445,0,1757618024,13802.908298539995,-33.86902577999717,53044.661686080006 2025-09-11,19:13:46.000,254,11073753,124525,0,1757618025,13802.95545270999,-33.84082925999974,53044.60578912001 2025-09-11,19:13:47.000,254,11073764,124805,0,1757618026,13802.93524377999,-33.88312403999589,53044.61976336 2025-09-11,19:13:48.000,254,11073802,124645,0,1757618027,13802.92177116,-33.854927519998455,53044.661686080006 2025-09-11,19:13:49.000,254,11073854,124645,0,1757618028,13802.90156223,-33.897222300001886,53044.63373760001 2025-09-11,19:13:50.000,254,11073821,124765,0,1757618029,13802.888089609994,-33.91836968999996,53044.68963456 2025-09-11,19:13:51.000,254,11073796,124405,0,1757618030,13802.92177116,-33.93246794999868,53044.67566032 2025-09-11,19:13:52.000,254,11073808,124525,0,1757618031,13802.908298539995,-33.911320560000604,53044.74553152 2025-09-11,19:13:53.000,254,11073820,124565,0,1757618032,13802.93524377999,-33.9465662099974,53044.73155728001 2025-09-11,19:13:54.000,254,11073847,124525,0,1757618033,13802.93524377999,-33.95361533999676,53044.74553152 2025-09-11,19:13:55.000,254,11073833,124485,0,1757618034,13802.968925329995,-33.95361533999676,53044.74553152 2025-09-11,19:13:56.000,254,11073789,124725,0,1757618035,13802.928507469995,-33.904271430001245,53044.759505760005 2025-09-11,19:13:57.000,254,11073788,124485,0,1757618036,13802.89482591999,-33.911320560000604,53044.79444136 2025-09-11,19:13:58.000,254,11073846,124205,0,1757618037,13802.94198009,-33.89017316999525,53044.78046712001 2025-09-11,19:13:59.000,254,11073779,124485,0,1757618038,13802.8813533,-33.904271430001245,53044.7385444 2025-09-11,19:14:00.000,254,11073832,124685,0,1757618039,13802.87461698999,-33.88312403999589,53044.81540272 2025-09-11,19:14:01.000,254,11073800,124485,0,1757618040,13802.867880679994,-33.91836968999996,53044.80142848001 2025-09-11,19:14:02.000,254,11073786,124605,0,1757618041,13802.87461698999,-33.897222300001886,53044.759505760005 2025-09-11,19:14:03.000,254,11073769,124525,0,1757618042,13802.867880679994,-33.89017316999525,53044.77348000001 2025-09-11,19:14:04.000,254,11073798,124645,0,1757618043,13802.908298539995,-33.87607490999653,53044.76649288 2025-09-11,19:14:05.000,254,11073829,125165,0,1757618044,13802.908298539995,-33.854927519998455,53044.73155728001 2025-09-11,19:14:06.000,254,11073843,124445,0,1757618045,13802.8813533,-33.861976649997814,53044.78046712001 2025-09-11,19:14:07.000,254,11073755,124485,0,1757618046,13802.93524377999,-33.87607490999653,53044.808415600004 2025-09-11,19:14:08.000,254,11073763,124445,0,1757618047,13802.908298539995,-33.854927519998455,53044.76649288 2025-09-11,19:14:09.000,254,11073807,124565,0,1757618048,13802.867880679994,-33.82673100000102,53044.79444136 2025-09-11,19:14:10.000,254,11073825,124485,0,1757618049,13802.91503484999,-33.8126327400023,53044.78745424 2025-09-11,19:14:11.000,254,11073851,124485,0,1757618050,13802.8813533,-33.798534479996306,53044.829376960006 2025-09-11,19:14:12.000,254,11073845,124365,0,1757618051,13802.867880679994,-33.79148534999695,53044.79444136 2025-09-11,19:14:13.000,254,11073856,124725,0,1757618052,13802.867880679994,-33.805583609995665,53044.79444136 2025-09-11,19:14:14.000,254,11073804,124285,0,1757618053,13802.81399019999,-33.8126327400023,53044.78046712001 2025-09-11,19:14:25.000,254,11073794,124365,0,1757618064,13802.497383629998,-33.798534479996306,53044.80142848001 2025-09-11,19:14:26.000,254,11073878,124565,0,1757618065,13802.477174699998,-33.81968187000166,53044.83636408 2025-09-11,19:14:27.000,254,11073844,124645,0,1757618066,13802.450229460002,-33.8126327400023,53044.808415600004 2025-09-11,19:14:28.000,254,11073844,124485,0,1757618067,13802.409811600002,-33.83378013000038,53044.76649288 2025-09-11,19:14:29.000,254,11073821,124485,0,1757618068,13802.416547909997,-33.805583609995665,53044.79444136 2025-09-11,19:14:30.000,254,11073859,124605,0,1757618069,13802.430020530002,-33.82673100000102,53044.78745424 2025-09-11,19:14:31.000,254,11073822,124725,0,1757618070,13802.436756839998,-33.805583609995665,53044.81540272 2025-09-11,19:14:32.000,254,11073826,124405,0,1757618071,13802.443493149993,-33.847878389999096,53044.80142848001 2025-09-11,19:14:33.000,254,11073865,124605,0,1757618072,13802.443493149993,-33.854927519998455,53044.81540272 2025-09-11,19:14:34.000,254,11073863,124325,0,1757618073,13802.450229460002,-33.847878389999096,53044.75251864001 2025-09-11,19:14:35.000,254,11073792,124765,0,1757618074,13802.403075289993,-33.86902577999717,53044.77348000001 2025-09-11,19:14:36.000,254,11073813,124485,0,1757618075,13802.423284219993,-33.89017316999525,53044.82238984001 2025-09-11,19:14:37.000,254,11073844,124445,0,1757618076,13802.382866359992,-33.96066446999612,53044.82238984001 2025-09-11,19:14:38.000,254,11073848,124325,0,1757618077,13802.403075289993,-33.98181186000147,53044.77348000001 2025-09-11,19:14:39.000,254,11073857,124285,0,1757618078,13802.349184810002,-33.98181186000147,53044.808415600004 2025-09-11,19:14:40.000,254,11073812,124205,0,1757618079,13802.369393740002,-34.024106639997626,53044.78745424 2025-09-11,19:14:41.000,254,11073799,124285,0,1757618080,13802.355921119997,-34.045254029995704,53044.77348000001 2025-09-11,19:14:42.000,254,11073833,123965,0,1757618081,13802.308766950002,-34.06640142000106,53044.76649288 2025-09-11,19:14:43.000,254,11073859,124405,0,1757618082,13802.281821709992,-34.10164706999785,53044.79444136 2025-09-11,19:14:44.000,254,11073819,124525,0,1757618083,13802.254876469997,-34.10869619999721,53044.82238984001 2025-09-11,19:14:45.000,254,11073849,124605,0,1757618084,13802.268349090002,-34.136892720001924,53044.80142848001 2025-09-11,19:14:46.000,254,11073840,124245,0,1757618085,13802.302030639992,-34.22853141000087,53044.73155728001 2025-09-11,19:14:47.000,254,11073856,124605,0,1757618086,13802.221194919992,-34.20033488999616,53044.71758304 2025-09-11,19:14:48.000,254,11073848,124525,0,1757618087,13802.214458609997,-34.20033488999616,53044.75251864001 2025-09-11,19:14:49.000,254,11073858,124605,0,1757618088,13802.194249679997,-34.263777059997665,53044.71758304 2025-09-11,19:14:50.000,254,11073858,124485,0,1757618089,13802.126886580001,-34.270826189997024,53044.69662168 2025-09-11,19:14:51.000,254,11073825,124485,0,1757618090,13802.113413959996,-34.263777059997665,53044.70360880001 2025-09-11,19:14:52.000,254,11073854,124525,0,1757618091,13802.079732409991,-34.270826189997024,53044.64771184 2025-09-11,19:14:53.000,254,11073795,124365,0,1757618092,13802.072996099996,-34.24967879999895,53044.661686080006 2025-09-11,19:14:54.000,254,11073855,124325,0,1757618093,13802.072996099996,-34.23558054000023,53044.64771184 2025-09-11,19:14:55.000,254,11073752,124485,0,1757618094,13802.066259790001,-34.256727929998306,53044.68264744001 2025-09-11,19:14:56.000,254,11073786,124525,0,1757618095,13802.066259790001,-34.299022710001736,53044.710595920005 2025-09-11,19:14:57.000,254,11073829,124645,0,1757618096,13802.032578239996,-34.306071840001096,53044.64771184 2025-09-11,19:14:58.000,254,11073852,124525,0,1757618097,13801.96521514,-34.27787531999638,53044.68264744001 2025-09-11,19:14:59.000,254,11073833,124805,0,1757618098,13801.97868775999,-34.2919735799951,53044.68963456 2025-09-11,19:15:00.000,254,11073856,124725,0,1757618099,13801.951742519996,-34.24967879999895,53044.70360880001 2025-09-11,19:15:01.000,254,11073807,124685,0,1757618100,13801.931533589996,-34.22853141000087,53044.710595920005 2025-09-11,19:15:02.000,254,11073860,124805,0,1757618101,13801.931533589996,-34.24262966999959,53044.69662168 2025-09-11,19:15:03.000,254,11073865,124405,0,1757618102,13801.891115729995,-34.22853141000087,53044.70360880001 2025-09-11,19:15:04.000,254,11073833,124525,0,1757618103,13801.891115729995,-34.20033488999616,53044.661686080006 2025-09-11,19:15:05.000,254,11073824,124565,0,1757618104,13801.86417049,-34.207384019995516,53044.69662168 2025-09-11,19:15:06.000,254,11073860,124085,0,1757618105,13801.83722524999,-34.22853141000087,53044.710595920005 2025-09-11,19:15:07.000,254,11073887,124605,0,1757618106,13801.78333477,-34.22148228000151,53044.68963456 2025-09-11,19:15:08.000,254,11073830,124285,0,1757618107,13801.76312584,-34.16508923999936,53044.64771184 2025-09-11,19:15:09.000,254,11073861,124245,0,1757618108,13801.75638952999,-34.22853141000087,53044.65469896001 2025-09-11,19:15:10.000,254,11073828,124565,0,1757618109,13801.70249905,-34.207384019995516,53044.64771184 2025-09-11,19:15:11.000,254,11073829,124485,0,1757618110,13801.63513594999,-34.1932857599968,53044.60578912001 2025-09-11,19:15:12.000,254,11073799,124285,0,1757618111,13801.628399639994,-34.17918749999808,53044.6686732 2025-09-11,19:15:13.000,254,11073826,124445,0,1757618112,13801.581245469999,-34.20033488999616,53044.65469896001 2025-09-11,19:15:14.000,254,11073831,124445,0,1757618113,13801.567772849994,-34.1932857599968,53044.73155728001 2025-09-11,19:15:15.000,254,11073830,124125,0,1757618114,13801.493673439989,-34.17918749999808,53044.64771184 2025-09-11,19:15:16.000,254,11073863,124405,0,1757618115,13801.426310339994,-34.17918749999808,53044.61277624001 2025-09-11,19:15:17.000,254,11073867,124605,0,1757618116,13801.385892479993,-34.17213836999872,53044.57784064 2025-09-11,19:15:18.000,254,11073880,124365,0,1757618117,13801.358947239998,-34.11574532999657,53044.57085352 2025-09-11,19:15:19.000,254,11073847,124565,0,1757618118,13801.345474619993,-34.12279445999593,53044.591814880005 2025-09-11,19:15:20.000,254,11073841,124325,0,1757618119,13801.284847829993,-34.087548809999134,53044.53591792001 2025-09-11,19:15:21.000,254,11073854,124445,0,1757618120,13801.284847829993,-34.087548809999134,53044.591814880005 2025-09-11,19:15:22.000,254,11073861,124645,0,1757618121,13801.291584139988,-34.080499679999775,53044.53591792001 2025-09-11,19:15:23.000,254,11073864,124405,0,1757618122,13801.291584139988,-34.09459793999849,53044.598802 2025-09-11,19:15:24.000,254,11073850,124405,0,1757618123,13801.311793069988,-34.080499679999775,53044.57085352 2025-09-11,19:15:35.000,254,11073813,124365,0,1757618134,13800.887405540001,-34.23558054000023,53044.57085352 2025-09-11,19:15:36.000,254,11073878,124525,0,1757618135,13800.907614470001,-34.24967879999895,53044.5289308 2025-09-11,19:15:37.000,254,11073879,124365,0,1757618136,13800.907614470001,-34.24967879999895,53044.55687928 2025-09-11,19:15:38.000,254,11073869,124565,0,1757618137,13800.880669229991,-34.24262966999959,53044.58482776001 2025-09-11,19:15:39.000,254,11073808,124525,0,1757618138,13800.80656982,-34.256727929998306,53044.50098232 2025-09-11,19:15:40.000,254,11073841,125245,0,1757618139,13800.793097199996,-34.22148228000151,53044.57784064 2025-09-11,19:15:41.000,254,11073880,125045,0,1757618140,13800.799833509991,-34.270826189997024,53044.542905040005 2025-09-11,19:15:42.000,254,11073815,124925,0,1757618141,13800.813306129996,-34.22148228000151,53044.50098232 2025-09-11,19:15:43.000,254,11073835,125085,0,1757618142,13800.76615196,-34.28492444999574,53044.5289308 2025-09-11,19:15:44.000,254,11073875,125325,0,1757618143,13800.73920671999,-34.24967879999895,53044.50796944 2025-09-11,19:15:45.000,254,11073844,124405,0,1757618144,13800.732470409996,-34.20033488999616,53044.473033840004 2025-09-11,19:15:46.000,254,11073853,125085,0,1757618145,13800.779624579991,-34.207384019995516,53044.52194368 2025-09-11,19:15:47.000,254,11073811,125205,0,1757618146,13800.80656982,-34.23558054000023,53044.48700808001 2025-09-11,19:15:48.000,254,11073820,125285,0,1757618147,13800.853723989996,-34.207384019995516,53044.51495656001 2025-09-11,19:15:49.000,254,11073761,124645,0,1757618148,13800.948032330001,-34.14394185000128,53044.58482776001 2025-09-11,19:15:50.000,254,11073852,125085,0,1757618149,13800.914350779996,-34.207384019995516,53044.48700808001 2025-09-11,19:15:51.000,254,11073861,125125,0,1757618150,13800.954768639996,-34.256727929998306,53044.48002096 2025-09-11,19:15:52.000,254,11073822,125285,0,1757618151,13800.954768639996,-34.21443315000215,53044.50098232 2025-09-11,19:15:53.000,254,11073868,125285,0,1757618152,13800.954768639996,-34.256727929998306,53044.50098232 2025-09-11,19:15:54.000,254,11073875,125285,0,1757618153,13800.981713879992,-34.263777059997665,53044.51495656001 2025-09-11,19:15:55.000,254,11073877,124645,0,1757618154,13800.941296019992,-34.24967879999895,53044.43809824001 2025-09-11,19:15:56.000,254,11073813,125085,0,1757618155,13801.022131739992,-34.256727929998306,53044.48700808001 2025-09-11,19:15:57.000,254,11073877,125165,0,1757618156,13801.015395429997,-34.270826189997024,53044.473033840004 2025-09-11,19:15:58.000,254,11073817,125405,0,1757618157,13801.049076980002,-34.22853141000087,53044.4590596 2025-09-11,19:15:59.000,254,11073825,124965,0,1757618158,13801.035604359997,-34.256727929998306,53044.48700808001 2025-09-11,19:16:00.000,254,11073873,125325,0,1757618159,13801.055813289997,-34.270826189997024,53044.45207248 2025-09-11,19:16:01.000,254,11073883,125085,0,1757618160,13801.062549599992,-34.27787531999638,53044.45207248 2025-09-11,19:16:02.000,254,11073813,125325,0,1757618161,13801.028868050002,-34.270826189997024,53044.424124000005 2025-09-11,19:16:03.000,254,11073821,125085,0,1757618162,13801.035604359997,-34.270826189997024,53044.48700808001 2025-09-11,19:16:04.000,254,11073886,125285,0,1757618163,13801.076022219997,-34.256727929998306,53044.473033840004 2025-09-11,19:16:05.000,254,11073780,124605,0,1757618164,13801.035604359997,-34.24262966999959,53044.46604672001 2025-09-11,19:16:06.000,254,11073817,125205,0,1757618165,13801.028868050002,-34.27787531999638,53044.48700808001 2025-09-11,19:16:07.000,254,11073831,125205,0,1757618166,13801.042340669992,-34.23558054000023,53044.46604672001 2025-09-11,19:16:08.000,254,11073855,125245,0,1757618167,13801.015395429997,-34.263777059997665,53044.43809824001 2025-09-11,19:16:09.000,254,11073831,125165,0,1757618168,13801.049076980002,-34.270826189997024,53044.52194368 2025-09-11,19:16:10.000,254,11073894,124925,0,1757618169,13801.022131739992,-34.270826189997024,53044.48002096 2025-09-11,19:16:11.000,254,11073847,125205,0,1757618170,13800.988450190001,-34.263777059997665,53044.44508536001 2025-09-11,19:16:12.000,254,11073878,124405,0,1757618171,13800.961504949992,-34.24262966999959,53044.493995200006 2025-09-11,19:16:13.000,254,11073835,124405,0,1757618172,13801.015395429997,-34.306071840001096,53044.542905040005 2025-09-11,19:16:14.000,254,11073855,124525,0,1757618173,13800.954768639996,-34.270826189997024,53044.43809824001 2025-09-11,19:16:15.000,254,11073800,124645,0,1757618174,13800.927823400001,-34.299022710001736,53044.44508536001 2025-09-11,19:16:16.000,254,11073857,124525,0,1757618175,13800.968241260001,-34.313120970000455,53044.473033840004 2025-09-11,19:16:17.000,254,11073839,124845,0,1757618176,13800.941296019992,-34.313120970000455,53044.51495656001 2025-09-11,19:16:18.000,254,11073797,124645,0,1757618177,13800.914350779996,-34.32721922999917,53044.50098232 2025-09-11,19:16:19.000,254,11073812,124405,0,1757618178,13800.900878159991,-34.35541574999661,53044.542905040005 2025-09-11,19:16:20.000,254,11073846,124645,0,1757618179,13800.880669229991,-34.36951400999533,53044.5289308 2025-09-11,19:16:21.000,254,11073857,124525,0,1757618180,13800.84698768,-34.33426835999853,53044.45207248 2025-09-11,19:16:22.000,254,11073800,124605,0,1757618181,13800.853723989996,-34.34836661999725,53044.48700808001 2025-09-11,19:16:23.000,254,11073794,124605,0,1757618182,13800.813306129996,-34.35541574999661,53044.48700808001 2025-09-11,19:16:24.000,254,11073873,124645,0,1757618183,13800.82677875,-34.37656314000196,53044.52194368 2025-09-11,19:16:25.000,254,11073826,124565,0,1757618184,13800.793097199996,-34.36246487999597,53044.57085352 2025-09-11,19:16:26.000,254,11073855,124605,0,1757618185,13800.78636089,-34.34836661999725,53044.55687928 2025-09-11,19:16:27.000,254,11073834,124725,0,1757618186,13800.820042439991,-34.33426835999853,53044.57085352 2025-09-11,19:16:28.000,254,11073868,124205,0,1757618187,13800.793097199996,-34.320170099999814,53044.542905040005 2025-09-11,19:16:29.000,254,11073806,124645,0,1757618188,13800.75941564999,-34.32721922999917,53044.54989216 2025-09-11,19:16:30.000,254,11073836,124805,0,1757618189,13800.71899778999,-34.34836661999725,53044.56386640001 2025-09-11,19:16:31.000,254,11073870,124685,0,1757618190,13800.732470409996,-34.32721922999917,53044.57784064 2025-09-11,19:16:32.000,254,11073865,124565,0,1757618191,13800.732470409996,-34.38361227000132,53044.57784064 2025-09-11,19:16:33.000,254,11073856,125045,0,1757618192,13800.70552517,-34.37656314000196,53044.57085352 2025-09-11,19:16:34.000,254,11073879,124685,0,1757618193,13800.712261479996,-34.41180878999876,53044.58482776001 2025-09-11,19:16:35.000,254,11073799,124805,0,1757618194,13800.712261479996,-34.45410357000219,53044.57085352 2025-09-11,19:16:36.000,254,11073828,124525,0,1757618195,13800.67857992999,-34.46820183000091,53044.57784064 2025-09-11,19:16:37.000,254,11073827,124685,0,1757618196,13800.70552517,-34.496398349998344,53044.61277624001 2025-09-11,19:16:38.000,254,11073864,124605,0,1757618197,13800.692052549995,-34.51049660999706,53044.61976336 2025-09-11,19:16:39.000,254,11073824,124565,0,1757618198,13800.71899778999,-34.52459486999578,53044.61976336 2025-09-11,19:16:40.000,254,11073858,124405,0,1757618199,13800.779624579991,-34.57393877999857,53044.62675048 2025-09-11,19:16:41.000,254,11073865,124445,0,1757618200,13800.779624579991,-34.56688964999921,53044.6686732 2025-09-11,19:16:42.000,254,11073852,124685,0,1757618201,13800.7257341,-34.57393877999857,53044.64771184 2025-09-11,19:16:43.000,254,11073844,124765,0,1757618202,13800.76615196,-34.616233560002,53044.591814880005 2025-09-11,19:16:44.000,254,11073835,124725,0,1757618203,13800.75941564999,-34.616233560002,53044.598802 2025-09-11,19:16:45.000,254,11073823,124685,0,1757618204,13800.752679339996,-34.6514792099988,53044.591814880005 2025-09-11,19:16:46.000,254,11073879,124765,0,1757618205,13800.76615196,-34.658528339998156,53044.598802 2025-09-11,19:16:47.000,254,11073859,124445,0,1757618206,13800.752679339996,-34.64443007999944,53044.57085352 2025-09-11,19:16:48.000,254,11073851,124525,0,1757618207,13800.76615196,-34.665577469997515,53044.60578912001 2025-09-11,19:16:49.000,254,11073883,124565,0,1757618208,13800.78636089,-34.672626599996875,53044.63373760001 2025-09-11,19:16:50.000,254,11073831,124565,0,1757618209,13800.813306129996,-34.679675729996234,53044.56386640001 2025-09-11,19:16:51.000,254,11073813,124725,0,1757618210,13800.813306129996,-34.665577469997515,53044.61976336 2025-09-11,19:16:52.000,254,11073860,124365,0,1757618211,13800.793097199996,-34.70082312000159,53044.55687928 2025-09-11,19:16:53.000,254,11073863,124285,0,1757618212,13800.799833509991,-34.658528339998156,53044.54989216 2025-09-11,19:16:54.000,254,11073804,124485,0,1757618213,13800.84698768,-34.679675729996234,53044.54989216 2025-09-11,19:16:55.000,254,11073844,124485,0,1757618214,13800.80656982,-34.64443007999944,53044.542905040005 2025-09-11,19:16:56.000,254,11073870,124845,0,1757618215,13800.840251369991,-34.68672485999559,53044.61277624001 2025-09-11,19:16:57.000,254,11073844,124445,0,1757618216,13800.82677875,-34.69377399000223,53044.61277624001 2025-09-11,19:16:58.000,254,11073835,124445,0,1757618217,13800.867196610001,-34.68672485999559,53044.63373760001 2025-09-11,19:16:59.000,254,11073865,124445,0,1757618218,13800.914350779996,-34.672626599996875,53044.64771184 2025-09-11,19:17:00.000,254,11073859,124525,0,1757618219,13800.900878159991,-34.75721615999646,53044.661686080006 2025-09-11,19:17:01.000,254,11073852,124525,0,1757618220,13800.954768639996,-34.7501670299971,53044.710595920005 2025-09-11,19:17:02.000,254,11073867,124565,0,1757618221,13800.948032330001,-34.76426528999582,53044.72457016 2025-09-11,19:17:03.000,254,11073833,124525,0,1757618222,13800.934559709996,-34.77131441999518,53044.67566032 2025-09-11,19:17:04.000,254,11073866,124565,0,1757618223,13800.981713879992,-34.79246181000053,53044.68963456 2025-09-11,19:17:05.000,254,11073839,124605,0,1757618224,13800.981713879992,-34.80656006999925,53044.68264744001 2025-09-11,19:17:06.000,254,11073912,124485,0,1757618225,13801.001922809992,-34.87000224000076,53044.70360880001 2025-09-11,19:17:07.000,254,11073866,124725,0,1757618226,13801.049076980002,-34.82065832999797,53044.710595920005 2025-09-11,19:17:08.000,254,11073847,124765,0,1757618227,13801.015395429997,-34.8629531100014,53044.72457016 2025-09-11,19:17:09.000,254,11073870,124725,0,1757618228,13801.028868050002,-34.891149629998836,53044.72457016 2025-09-11,19:17:10.000,254,11073865,124605,0,1757618229,13801.028868050002,-34.91934614999627,53044.78745424 2025-09-11,19:17:11.000,254,11073840,124285,0,1757618230,13801.035604359997,-34.905247889997554,53044.75251864001 2025-09-11,19:17:12.000,254,11073919,124925,0,1757618231,13801.102967459992,-34.92639527999563,53044.75251864001 2025-09-11,19:17:13.000,254,11073926,124645,0,1757618232,13801.096231149997,-34.9616409299997,53044.74553152 2025-09-11,19:17:14.000,254,11073853,124605,0,1757618233,13801.049076980002,-34.947542670000985,53044.759505760005 2025-09-11,19:17:25.000,254,11073892,124365,0,1757618244,13801.466728199994,-35.081476139996084,53044.95514512 2025-09-11,19:17:26.000,254,11073870,124445,0,1757618245,13801.486937129994,-35.08852526999544,53044.94815800001 2025-09-11,19:17:27.000,254,11073831,124365,0,1757618246,13801.473464509989,-35.08852526999544,53045.00405496 2025-09-11,19:17:28.000,254,11073872,124445,0,1757618247,13801.466728199994,-35.04623048999929,53045.02501632 2025-09-11,19:17:29.000,254,11073858,124325,0,1757618248,13801.459991889998,-35.1096726600008,53044.99008072001 2025-09-11,19:17:30.000,254,11073839,124605,0,1757618249,13801.459991889998,-35.13786917999823,53045.03200344 2025-09-11,19:17:31.000,254,11073866,124765,0,1757618250,13801.439782959998,-35.10262353000144,53045.03899056001 2025-09-11,19:17:32.000,254,11073881,124525,0,1757618251,13801.433046649989,-35.074427009996725,53045.01104208 2025-09-11,19:17:33.000,254,11073905,124485,0,1757618252,13801.473464509989,-35.1096726600008,53045.06693904001 2025-09-11,19:17:34.000,254,11073898,124525,0,1757618253,13801.459991889998,-35.06032874999801,53045.08790040001 2025-09-11,19:17:35.000,254,11073912,124325,0,1757618254,13801.433046649989,-35.081476139996084,53045.122836 2025-09-11,19:17:36.000,254,11073889,124725,0,1757618255,13801.439782959998,-35.05327961999865,53045.10187464 2025-09-11,19:17:37.000,254,11073817,124485,0,1757618256,13801.426310339994,-35.04623048999929,53045.08091328 2025-09-11,19:17:38.000,254,11073917,124885,0,1757618257,13801.439782959998,-35.081476139996084,53045.13681024001 2025-09-11,19:17:39.000,254,11073869,124285,0,1757618258,13801.446519269994,-35.067377879997366,53045.15078448 2025-09-11,19:17:40.000,254,11073890,124565,0,1757618259,13801.480200819999,-35.03918135999993,53045.1927072 2025-09-11,19:17:41.000,254,11073866,124365,0,1757618260,13801.439782959998,-35.06032874999801,53045.17873296 2025-09-11,19:17:42.000,254,11073852,124605,0,1757618261,13801.466728199994,-35.081476139996084,53045.11584888001 2025-09-11,19:17:43.000,254,11073894,124725,0,1757618262,13801.480200819999,-35.067377879997366,53045.17873296 2025-09-11,19:17:44.000,254,11073853,124205,0,1757618263,13801.399365099998,-35.1096726600008,53045.18572008001 2025-09-11,19:17:45.000,254,11073858,124285,0,1757618264,13801.439782959998,-35.123770919999515,53045.19969432 2025-09-11,19:17:46.000,254,11073864,124365,0,1757618265,13801.433046649989,-35.14491830999759,53045.17873296 2025-09-11,19:17:47.000,254,11073852,124645,0,1757618266,13801.412837719989,-35.173114830002305,53045.1927072 2025-09-11,19:17:48.000,254,11073852,124405,0,1757618267,13801.406101409993,-35.15901656999631,53045.17174584 2025-09-11,19:17:49.000,254,11073848,124485,0,1757618268,13801.379156169998,-35.14491830999759,53045.23462992001 2025-09-11,19:17:50.000,254,11073916,124645,0,1757618269,13801.419574029998,-35.16606569999567,53045.276552639996 2025-09-11,19:17:51.000,254,11073868,124205,0,1757618270,13801.412837719989,-35.130820049998874,53045.2276428 2025-09-11,19:17:52.000,254,11073908,124365,0,1757618271,13801.453255579989,-35.180163960001664,53045.23462992001 2025-09-11,19:17:53.000,254,11073831,124125,0,1757618272,13801.426310339994,-35.19426222000038,53045.25559128001 2025-09-11,19:17:54.000,254,11073842,124365,0,1757618273,13801.399365099998,-35.16606569999567,53045.24860416 2025-09-11,19:18:05.000,254,11073863,124365,0,1757618284,13801.500409749999,-35.21540960999846,53045.332449600006 2025-09-11,19:18:06.000,254,11073903,124405,0,1757618285,13801.500409749999,-35.19426222000038,53045.38834656 2025-09-11,19:18:07.000,254,11073842,124485,0,1757618286,13801.55430022999,-35.123770919999515,53045.37437232001 2025-09-11,19:18:08.000,254,11073864,124445,0,1757618287,13801.534091299989,-35.1096726600008,53045.35341096001 2025-09-11,19:18:09.000,254,11073878,124405,0,1757618288,13801.540827609999,-35.13786917999823,53045.35341096001 2025-09-11,19:18:10.000,254,11073866,124285,0,1757618289,13801.55430022999,-35.1096726600008,53045.42328216001 2025-09-11,19:18:11.000,254,11073881,124245,0,1757618290,13801.534091299989,-35.08852526999544,53045.42328216001 2025-09-11,19:18:12.000,254,11073916,124765,0,1757618291,13801.540827609999,-35.13786917999823,53045.40232080001 2025-09-11,19:18:13.000,254,11073877,124565,0,1757618292,13801.520618679999,-35.130820049998874,53045.42328216001 2025-09-11,19:18:14.000,254,11073851,124285,0,1757618293,13801.534091299989,-35.116721790000156,53045.38834656 2025-09-11,19:18:15.000,254,11073931,124085,0,1757618294,13801.540827609999,-35.173114830002305,53045.4372564 2025-09-11,19:18:16.000,254,11073855,124285,0,1757618295,13801.581245469999,-35.18721309000102,53045.35341096001 2025-09-11,19:18:17.000,254,11073888,124645,0,1757618296,13801.561036539999,-35.19426222000038,53045.36039808 2025-09-11,19:18:18.000,254,11073915,124205,0,1757618297,13801.581245469999,-35.20131134999974,53045.42328216001 2025-09-11,19:18:19.000,254,11073871,124445,0,1757618298,13801.61492701999,-35.23655699999654,53045.4372564 2025-09-11,19:18:20.000,254,11073867,124525,0,1757618299,13801.67555380999,-35.21540960999846,53045.40232080001 2025-09-11,19:18:21.000,254,11073837,124365,0,1757618300,13801.66208119,-35.2436061299959,53045.4372564 2025-09-11,19:18:22.000,254,11073849,124405,0,1757618301,13801.729444289995,-35.26475352000125,53045.41629504 2025-09-11,19:18:23.000,254,11073864,124325,0,1757618302,13801.77659845999,-35.27885177999997,53045.41629504 2025-09-11,19:18:24.000,254,11073871,124525,0,1757618303,13801.769862149995,-35.292950039998686,53045.45123064001 2025-09-11,19:18:25.000,254,11073896,124525,0,1757618304,13801.870906799995,-35.28590090999933,53045.45821776 2025-09-11,19:18:26.000,254,11073874,124405,0,1757618305,13801.83722524999,-35.299999169998046,53045.52808896 2025-09-11,19:18:27.000,254,11073912,124525,0,1757618306,13801.870906799995,-35.38458872999763,53045.52110184001 2025-09-11,19:18:28.000,254,11073835,124645,0,1757618307,13801.90458835,-35.32819568999548,53045.55603744 2025-09-11,19:18:29.000,254,11073851,124445,0,1757618308,13801.88437942,-35.32819568999548,53045.52808896 2025-09-11,19:18:30.000,254,11073843,124405,0,1757618309,13801.91806096999,-35.356392210000195,53045.59097304001 2025-09-11,19:18:31.000,254,11073891,124405,0,1757618310,13801.92479728,-35.356392210000195,53045.54206320001 2025-09-11,19:18:32.000,254,11073844,124365,0,1757618311,13801.85743417999,-35.38458872999763,53045.58398592 2025-09-11,19:18:33.000,254,11073853,124285,0,1757618312,13801.78333477,-35.363441339999554,53045.549050320005 2025-09-11,19:18:34.000,254,11073885,124565,0,1757618313,13801.82375263,-35.356392210000195,53045.56302456 2025-09-11,19:18:35.000,254,11073879,124725,0,1757618314,13801.81701631999,-35.37049046999891,53045.57001168001 2025-09-11,19:18:36.000,254,11073894,124405,0,1757618315,13801.8035437,-35.38458872999763,53045.56302456 2025-09-11,19:18:37.000,254,11073876,124365,0,1757618316,13801.810280009995,-35.38458872999763,53045.58398592 2025-09-11,19:18:38.000,254,11073908,124565,0,1757618317,13801.81701631999,-35.40573611999571,53045.597960160005 2025-09-11,19:18:39.000,254,11073925,124365,0,1757618318,13801.810280009995,-35.412785250002344,53045.55603744 2025-09-11,19:18:40.000,254,11073891,124525,0,1757618319,13801.8035437,-35.42688351000106,53045.59097304001 2025-09-11,19:18:41.000,254,11073890,124525,0,1757618320,13801.769862149995,-35.44098176999978,53045.611934399996 2025-09-11,19:18:42.000,254,11073857,124445,0,1757618321,13801.78333477,-35.46212915999786,53045.54206320001 2025-09-11,19:18:43.000,254,11073856,124645,0,1757618322,13801.790071079995,-35.49737481000193,53045.58398592 2025-09-11,19:18:44.000,254,11073886,124525,0,1757618323,13801.77659845999,-35.46212915999786,53045.65385712 2025-09-11,19:18:45.000,254,11073860,124685,0,1757618324,13801.729444289995,-35.56081697999616,53045.5769988 2025-09-11,19:18:46.000,254,11073900,124565,0,1757618325,13801.76312584,-35.54671871999744,53045.57001168001 2025-09-11,19:18:47.000,254,11073916,124285,0,1757618326,13801.76312584,-35.56786610999552,53045.61892152001 2025-09-11,19:18:48.000,254,11073898,124205,0,1757618327,13801.75638952999,-35.589013500000874,53045.62590864 2025-09-11,19:18:49.000,254,11073872,124605,0,1757618328,13801.75638952999,-35.60311175999959,53045.59097304001 2025-09-11,19:18:50.000,254,11073861,124405,0,1757618329,13801.76312584,-35.62425914999767,53045.597960160005 2025-09-11,19:18:51.000,254,11073886,124645,0,1757618330,13801.73618059999,-35.64540653999575,53045.6818056 2025-09-11,19:18:52.000,254,11073899,124485,0,1757618331,13801.73618059999,-35.652455669995106,53045.63289576 2025-09-11,19:18:53.000,254,11073930,124125,0,1757618332,13801.668817499994,-35.69475044999854,53045.63988288001 2025-09-11,19:18:54.000,254,11073905,124325,0,1757618333,13801.668817499994,-35.68770131999918,53045.611934399996 2025-09-11,19:18:55.000,254,11073876,124565,0,1757618334,13801.66208119,-35.72999609999533,53045.646870000004 2025-09-11,19:18:56.000,254,11073898,124565,0,1757618335,13801.689026429995,-35.715897839996614,53045.611934399996 2025-09-11,19:18:57.000,254,11073880,124565,0,1757618336,13801.66208119,-35.74409436000133,53045.611934399996 2025-09-11,19:18:58.000,254,11073922,124445,0,1757618337,13801.63513594999,-35.72999609999533,53045.5769988 2025-09-11,19:18:59.000,254,11073912,124365,0,1757618338,13801.608190709994,-35.715897839996614,53045.55603744 2025-09-11,19:19:00.000,254,11073907,124525,0,1757618339,13801.581245469999,-35.751143490000686,53045.61892152001 2025-09-11,19:19:01.000,254,11073903,124445,0,1757618340,13801.587981779994,-35.751143490000686,53045.62590864 2025-09-11,19:19:02.000,254,11073860,124405,0,1757618341,13801.581245469999,-35.751143490000686,53045.646870000004 2025-09-11,19:19:03.000,254,11073903,124285,0,1757618342,13801.587981779994,-35.772290879998764,53045.59097304001 2025-09-11,19:19:04.000,254,11073898,124325,0,1757618343,13801.567772849994,-35.79343826999684,53045.646870000004 2025-09-11,19:19:15.000,254,11073886,124125,0,1757618354,13801.769862149995,-35.87097869999707,53045.765651040005 2025-09-11,19:19:16.000,254,11073886,124205,0,1757618355,13801.769862149995,-35.85688043999835,53045.716741200005 2025-09-11,19:19:17.000,254,11073867,124445,0,1757618356,13801.79680738999,-35.87802782999643,53045.765651040005 2025-09-11,19:19:18.000,254,11073940,124605,0,1757618357,13801.78333477,-35.84278217999963,53045.814560880004 2025-09-11,19:19:19.000,254,11073855,124365,0,1757618358,13801.75638952999,-35.84278217999963,53045.78661240001 2025-09-11,19:19:20.000,254,11073897,124405,0,1757618359,13801.729444289995,-35.82868392000091,53045.78661240001 2025-09-11,19:19:21.000,254,11073945,124365,0,1757618360,13801.75638952999,-35.82163479000155,53045.80058664 2025-09-11,19:19:22.000,254,11073889,124565,0,1757618361,13801.76312584,-35.79343826999684,53045.80757376001 2025-09-11,19:19:23.000,254,11073929,124245,0,1757618362,13801.73618059999,-35.78638913999748,53045.80757376001 2025-09-11,19:19:24.000,254,11073849,124845,0,1757618363,13801.73618059999,-35.772290879998764,53045.85648360001 2025-09-11,19:19:25.000,254,11073938,124685,0,1757618364,13801.689026429995,-35.765241749999404,53045.85648360001 2025-09-11,19:19:26.000,254,11073859,124445,0,1757618365,13801.729444289995,-35.73704523000197,53045.86347072 2025-09-11,19:19:27.000,254,11073924,124645,0,1757618366,13801.69576273999,-35.72999609999533,53045.85648360001 2025-09-11,19:19:28.000,254,11073924,124445,0,1757618367,13801.69576273999,-35.722946969995974,53045.87045784 2025-09-11,19:19:29.000,254,11073922,124285,0,1757618368,13801.729444289995,-35.701799579997896,53045.814560880004 2025-09-11,19:19:30.000,254,11073863,124445,0,1757618369,13801.668817499994,-35.722946969995974,53045.85648360001 2025-09-11,19:19:31.000,254,11073884,124045,0,1757618370,13801.709235359995,-35.722946969995974,53045.86347072 2025-09-11,19:19:32.000,254,11073917,124365,0,1757618371,13801.628399639994,-35.758192620000045,53045.82853512001 2025-09-11,19:19:33.000,254,11073895,124645,0,1757618372,13801.67555380999,-35.772290879998764,53045.84250936 2025-09-11,19:19:34.000,254,11073883,124245,0,1757618373,13801.72270798,-35.74409436000133,53045.884432080005 2025-09-11,19:19:35.000,254,11073952,124365,0,1757618374,13801.67555380999,-35.758192620000045,53045.87744496001 2025-09-11,19:19:36.000,254,11073937,124405,0,1757618375,13801.68229012,-35.765241749999404,53045.884432080005 2025-09-11,19:19:37.000,254,11073916,124285,0,1757618376,13801.689026429995,-35.79343826999684,53045.87744496001 2025-09-11,19:19:38.000,254,11073897,124405,0,1757618377,13801.67555380999,-35.8004873999962,53045.91238056 2025-09-11,19:19:39.000,254,11073879,124445,0,1757618378,13801.69576273999,-35.8004873999962,53045.95430328001 2025-09-11,19:19:40.000,254,11073916,124525,0,1757618379,13801.70249905,-35.72999609999533,53045.97526464001 2025-09-11,19:19:41.000,254,11073934,124125,0,1757618380,13801.65534487999,-35.72999609999533,53045.95430328001 2025-09-11,19:19:42.000,254,11073889,124205,0,1757618381,13801.63513594999,-35.73704523000197,53045.933341920005 2025-09-11,19:19:43.000,254,11073917,124245,0,1757618382,13801.668817499994,-35.68065218999982,53046.003213120006 2025-09-11,19:19:44.000,254,11073916,124645,0,1757618383,13801.69576273999,-35.67360306000046,53045.99622600001 2025-09-11,19:19:55.000,254,11073904,124485,0,1757618394,13801.426310339994,-35.65950480000174,53046.05911008 2025-09-11,19:19:56.000,254,11073905,124325,0,1757618395,13801.459991889998,-35.68065218999982,53046.02417448001 2025-09-11,19:19:57.000,254,11073906,124565,0,1757618396,13801.385892479993,-35.65950480000174,53046.052122960005 2025-09-11,19:19:58.000,254,11073966,124285,0,1757618397,13801.406101409993,-35.6665539300011,53046.04513584001 2025-09-11,19:19:59.000,254,11073957,124325,0,1757618398,13801.358947239998,-35.6665539300011,53046.04513584001 2025-09-11,19:20:00.000,254,11073982,124485,0,1757618399,13801.338738309998,-35.708848709997255,53046.01718736 2025-09-11,19:20:01.000,254,11073919,124365,0,1757618400,13801.358947239998,-35.69475044999854,53046.01020024 2025-09-11,19:20:02.000,254,11073895,124245,0,1757618401,13801.325265689993,-35.708848709997255,53045.982251760004 2025-09-11,19:20:03.000,254,11073933,124525,0,1757618402,13801.305056759993,-35.715897839996614,53045.98923888 2025-09-11,19:20:04.000,254,11073938,124125,0,1757618403,13801.345474619993,-35.74409436000133,53046.03814872 2025-09-11,19:20:05.000,254,11073903,124525,0,1757618404,13801.365683549993,-35.708848709997255,53046.0660972 2025-09-11,19:20:06.000,254,11073911,124445,0,1757618405,13801.352210929988,-35.715897839996614,53046.07308432001 2025-09-11,19:20:07.000,254,11073933,124485,0,1757618406,13801.318529379998,-35.751143490000686,53046.03814872 2025-09-11,19:20:08.000,254,11073928,124365,0,1757618407,13801.325265689993,-35.79343826999684,53046.05911008 2025-09-11,19:20:09.000,254,11073894,124445,0,1757618408,13801.352210929988,-35.758192620000045,53046.09404568001 2025-09-11,19:20:10.000,254,11073900,124365,0,1757618409,13801.345474619993,-35.772290879998764,53046.09404568001 2025-09-11,19:20:11.000,254,11073932,124285,0,1757618410,13801.365683549993,-35.772290879998764,53046.09404568001 2025-09-11,19:20:12.000,254,11073925,124405,0,1757618411,13801.305056759993,-35.74409436000133,53046.09404568001 2025-09-11,19:20:13.000,254,11073926,124285,0,1757618412,13801.298320449998,-35.765241749999404,53046.07308432001 2025-09-11,19:20:14.000,254,11073964,124485,0,1757618413,13801.311793069988,-35.765241749999404,53046.0660972 2025-09-11,19:20:15.000,254,11073944,124085,0,1757618414,13801.244429969993,-35.77934000999812,53046.115007039996 2025-09-11,19:20:16.000,254,11073890,124365,0,1757618415,13801.230957350002,-35.751143490000686,53046.07308432001 2025-09-11,19:20:17.000,254,11073908,124485,0,1757618416,13801.210748420002,-35.772290879998764,53046.03814872 2025-09-11,19:20:18.000,254,11073870,124125,0,1757618417,13801.183803179993,-35.77934000999812,53046.01718736 2025-09-11,19:20:19.000,254,11073874,124365,0,1757618418,13801.150121630002,-35.758192620000045,53046.02417448001 2025-09-11,19:20:20.000,254,11073910,124365,0,1757618419,13801.129912700002,-35.8004873999962,53045.982251760004 2025-09-11,19:20:21.000,254,11073890,124485,0,1757618420,13801.049076980002,-35.79343826999684,53046.01718736 2025-09-11,19:20:22.000,254,11073928,124525,0,1757618421,13801.042340669992,-35.772290879998764,53045.95430328001 2025-09-11,19:20:23.000,254,11073922,124285,0,1757618422,13800.988450190001,-35.83573305000027,53045.982251760004 2025-09-11,19:20:24.000,254,11073905,123965,0,1757618423,13800.948032330001,-35.87802782999643,53045.96827752 2025-09-11,19:20:35.000,254,11073852,124365,0,1757618434,13800.793097199996,-35.934420869998576,53045.80058664 2025-09-11,19:20:36.000,254,11073891,124405,0,1757618435,13800.833515059996,-35.92032260999986,53045.77263816 2025-09-11,19:20:37.000,254,11073902,124325,0,1757618436,13800.799833509991,-35.84983130999899,53045.77263816 2025-09-11,19:20:38.000,254,11073903,124285,0,1757618437,13800.799833509991,-35.84983130999899,53045.74468968 2025-09-11,19:20:39.000,254,11073885,124125,0,1757618438,13800.78636089,-35.84278217999963,53045.82853512001 2025-09-11,19:20:40.000,254,11073918,125485,0,1757618439,13800.76615196,-35.814585660002194,53045.765651040005 2025-09-11,19:20:41.000,254,11073954,124965,0,1757618440,13800.76615196,-35.758192620000045,53045.7516768 2025-09-11,19:20:42.000,254,11073891,125005,0,1757618441,13800.73920671999,-35.77934000999812,53045.779625279996 2025-09-11,19:20:43.000,254,11073856,124645,0,1757618442,13800.712261479996,-35.772290879998764,53045.72372832 2025-09-11,19:20:44.000,254,11073933,124765,0,1757618443,13800.712261479996,-35.758192620000045,53045.73071544 2025-09-11,19:20:45.000,254,11073950,124285,0,1757618444,13800.70552517,-35.715897839996614,53045.74468968 2025-09-11,19:20:46.000,254,11073939,125125,0,1757618445,13800.712261479996,-35.72999609999533,53045.73071544 2025-09-11,19:20:47.000,254,11073918,124965,0,1757618446,13800.752679339996,-35.72999609999533,53045.75866392001 2025-09-11,19:20:48.000,254,11073895,124925,0,1757618447,13800.752679339996,-35.74409436000133,53045.75866392001 2025-09-11,19:20:49.000,254,11073924,125285,0,1757618448,13800.74594303,-35.74409436000133,53045.73770256001 2025-09-11,19:20:50.000,254,11073953,124925,0,1757618449,13800.752679339996,-35.68770131999918,53045.80058664 2025-09-11,19:20:51.000,254,11073887,125085,0,1757618450,13800.793097199996,-35.715897839996614,53045.765651040005 2025-09-11,19:20:52.000,254,11073904,124765,0,1757618451,13800.820042439991,-35.72999609999533,53045.72372832 2025-09-11,19:20:53.000,254,11073944,124845,0,1757618452,13800.860460299991,-35.69475044999854,53045.74468968 2025-09-11,19:20:54.000,254,11073867,125085,0,1757618453,13800.880669229991,-35.67360306000046,53045.73770256001 2025-09-11,19:21:05.000,254,11073889,124485,0,1757618464,13801.042340669992,-35.61016088999895,53045.7516768 2025-09-11,19:21:06.000,254,11073976,124485,0,1757618465,13801.035604359997,-35.59606263000023,53045.75866392001 2025-09-11,19:21:07.000,254,11073917,124565,0,1757618466,13801.069285910002,-35.64540653999575,53045.75866392001 2025-09-11,19:21:08.000,254,11073928,124645,0,1757618467,13801.082758529992,-35.64540653999575,53045.821548 2025-09-11,19:21:09.000,254,11073948,124365,0,1757618468,13801.069285910002,-35.63130827999703,53045.78661240001 2025-09-11,19:21:10.000,254,11073913,124245,0,1757618469,13801.136649009997,-35.62425914999767,53045.84250936 2025-09-11,19:21:11.000,254,11073939,124365,0,1757618470,13801.143385319992,-35.64540653999575,53045.84949648 2025-09-11,19:21:12.000,254,11073933,124405,0,1757618471,13801.204012109993,-35.68065218999982,53045.86347072 2025-09-11,19:21:13.000,254,11073974,124165,0,1757618472,13801.291584139988,-35.715897839996614,53045.8914192 2025-09-11,19:21:14.000,254,11073852,124285,0,1757618473,13801.332001999988,-35.722946969995974,53045.87744496001 2025-09-11,19:21:15.000,254,11073939,124645,0,1757618474,13801.358947239998,-35.751143490000686,53045.90539344001 2025-09-11,19:21:16.000,254,11073900,124525,0,1757618475,13801.433046649989,-35.814585660002194,53045.9612904 2025-09-11,19:21:17.000,254,11073950,124445,0,1757618476,13801.419574029998,-35.83573305000027,53045.91936768 2025-09-11,19:21:18.000,254,11073915,123805,0,1757618477,13801.480200819999,-35.892126089995145,53045.94032904 2025-09-11,19:21:19.000,254,11073947,124245,0,1757618478,13801.57450915999,-35.9132734800005,53045.98923888 2025-09-11,19:21:20.000,254,11073981,124645,0,1757618479,13801.608190709994,-35.92737173999922,53045.982251760004 2025-09-11,19:21:21.000,254,11073905,124485,0,1757618480,13801.628399639994,-35.96261738999601,53046.01020024 2025-09-11,19:21:22.000,254,11073955,124485,0,1757618481,13801.668817499994,-36.00491216999944,53046.0311616 2025-09-11,19:21:23.000,254,11073901,124725,0,1757618482,13801.709235359995,-36.03310868999688,53046.101032800005 2025-09-11,19:21:24.000,254,11073897,124205,0,1757618483,13801.729444289995,-36.06130521000159,53046.02417448001 2025-09-11,19:21:25.000,254,11073892,124565,0,1757618484,13801.72270798,-36.06130521000159,53046.04513584001 2025-09-11,19:21:26.000,254,11073892,124485,0,1757618485,13801.70249905,-36.04015781999624,53046.08007144 2025-09-11,19:21:27.000,254,11073965,124485,0,1757618486,13801.749653219995,-36.06835434000095,53046.101032800005 2025-09-11,19:21:28.000,254,11073939,124485,0,1757618487,13801.78333477,-36.05425608000223,53046.12898128 2025-09-11,19:21:29.000,254,11073960,124445,0,1757618488,13801.790071079995,-36.02605955999752,53046.115007039996 2025-09-11,19:21:30.000,254,11073963,124405,0,1757618489,13801.76312584,-36.01901042999816,53046.1359684 2025-09-11,19:21:31.000,254,11073966,124325,0,1757618490,13801.74291691,-35.997863040000084,53046.18487824 2025-09-11,19:21:32.000,254,11073914,124365,0,1757618491,13801.769862149995,-36.02605955999752,53046.16391688001 2025-09-11,19:21:33.000,254,11073970,124445,0,1757618492,13801.75638952999,-35.997863040000084,53046.19186536001 2025-09-11,19:21:34.000,254,11073955,124645,0,1757618493,13801.769862149995,-36.01901042999816,53046.22680096 2025-09-11,19:21:45.000,254,11073950,124325,0,1757618504,13802.039314549991,-36.19523867999669,53046.33160776001 2025-09-11,19:21:46.000,254,11073966,124365,0,1757618505,13802.066259790001,-36.13884564000182,53046.38051760001 2025-09-11,19:21:47.000,254,11073923,124205,0,1757618506,13802.052787169996,-36.14589477000118,53046.33160776001 2025-09-11,19:21:48.000,254,11073954,124565,0,1757618507,13802.147095510001,-36.14589477000118,53046.28968504001 2025-09-11,19:21:49.000,254,11073890,124485,0,1757618508,13802.194249679997,-36.159993029999896,53046.35955624001 2025-09-11,19:21:50.000,254,11073962,124445,0,1757618509,13802.133622889996,-36.159993029999896,53046.36654336 2025-09-11,19:21:51.000,254,11073966,124445,0,1757618510,13802.167304440001,-36.159993029999896,53046.33160776001 2025-09-11,19:21:52.000,254,11073922,124445,0,1757618511,13802.200985989992,-36.159993029999896,53046.46436304 2025-09-11,19:21:53.000,254,11073922,124445,0,1757618512,13802.221194919992,-36.159993029999896,53046.436414560005 2025-09-11,19:21:54.000,254,11073939,124485,0,1757618513,13802.194249679997,-36.20933693999541,53046.485324400004 2025-09-11,19:21:55.000,254,11073946,124045,0,1757618514,13802.221194919992,-36.23048433000076,53046.49231152 2025-09-11,19:21:56.000,254,11073937,124285,0,1757618515,13802.221194919992,-36.27277910999692,53046.485324400004 2025-09-11,19:21:57.000,254,11074004,124565,0,1757618516,13802.254876469997,-36.286877369995636,53046.485324400004 2025-09-11,19:21:58.000,254,11073936,124645,0,1757618517,13802.281821709992,-36.27277910999692,53046.51327288 2025-09-11,19:21:59.000,254,11073981,124565,0,1757618518,13802.302030639992,-36.31507389000035,53046.54122136 2025-09-11,19:22:00.000,254,11073902,124725,0,1757618519,13802.308766950002,-36.406712579999294,53046.52724712001 2025-09-11,19:22:01.000,254,11073903,124365,0,1757618520,13802.315503259997,-36.392614320000575,53046.604105440005 2025-09-11,19:22:02.000,254,11073957,124605,0,1757618521,13802.295294329997,-36.406712579999294,53046.57615696001 2025-09-11,19:22:03.000,254,11073902,124525,0,1757618522,13802.315503259997,-36.406712579999294,53046.5901312 2025-09-11,19:22:04.000,254,11073929,124885,0,1757618523,13802.295294329997,-36.43490909999673,53046.618079679996 2025-09-11,19:22:05.000,254,11073927,124525,0,1757618524,13802.322239569992,-36.44900735999545,53046.653015280004 2025-09-11,19:22:06.000,254,11074022,124485,0,1757618525,13802.268349090002,-36.47720388000016,53046.62506680001 2025-09-11,19:22:07.000,254,11073953,124445,0,1757618526,13802.234667539997,-36.4701547500008,53046.63205392 2025-09-11,19:22:08.000,254,11073982,124645,0,1757618527,13802.207722300001,-36.5054003999976,53046.68096376 2025-09-11,19:22:09.000,254,11073905,124565,0,1757618528,13802.214458609997,-36.519498659996316,53046.68795088 2025-09-11,19:22:10.000,254,11074016,124525,0,1757618529,13802.214458609997,-36.48425300999952,53046.673976640006 2025-09-11,19:22:11.000,254,11073983,124565,0,1757618530,13802.180777059992,-36.5054003999976,53046.71589936001 2025-09-11,19:22:12.000,254,11073942,124605,0,1757618531,13802.153831819996,-36.49130213999888,53046.70891224 2025-09-11,19:22:13.000,254,11073995,124605,0,1757618532,13802.167304440001,-36.49835126999824,53046.74384784001 2025-09-11,19:22:14.000,254,11073969,124325,0,1757618533,13802.153831819996,-36.49835126999824,53046.75083496 2025-09-11,19:22:25.000,254,11073926,124445,0,1757618544,13802.187513370001,-36.83670950999658,53046.722886480005 2025-09-11,19:22:26.000,254,11073905,124525,0,1757618545,13802.133622889996,-36.84375863999594,53046.69493800001 2025-09-11,19:22:27.000,254,11073920,124445,0,1757618546,13802.086468720001,-36.83670950999658,53046.722886480005 2025-09-11,19:22:28.000,254,11073958,124565,0,1757618547,13802.032578239996,-36.88605341999937,53046.66698952001 2025-09-11,19:22:29.000,254,11074001,124365,0,1757618548,13802.005633,-36.88605341999937,53046.653015280004 2025-09-11,19:22:30.000,254,11073925,124685,0,1757618549,13801.96521514,-36.88605341999937,53046.673976640006 2025-09-11,19:22:31.000,254,11073989,124325,0,1757618550,13801.92479728,-36.89310254999873,53046.68096376 2025-09-11,19:22:32.000,254,11073962,124645,0,1757618551,13801.870906799995,-36.91424993999681,53046.68795088 2025-09-11,19:22:33.000,254,11073982,124605,0,1757618552,13801.81701631999,-36.928348199995526,53046.66698952001 2025-09-11,19:22:34.000,254,11073927,124525,0,1757618553,13801.82375263,-36.87900429000001,53046.68795088 2025-09-11,19:22:35.000,254,11073937,124445,0,1757618554,13801.72270798,-36.92129906999617,53046.653015280004 2025-09-11,19:22:36.000,254,11073943,124645,0,1757618555,13801.70249905,-36.90720080999745,53046.71589936001 2025-09-11,19:22:37.000,254,11073934,124645,0,1757618556,13801.69576273999,-36.88605341999937,53046.68096376 2025-09-11,19:22:38.000,254,11073949,124645,0,1757618557,13801.689026429995,-36.88605341999937,53046.59711832001 2025-09-11,19:22:39.000,254,11073876,124685,0,1757618558,13801.68229012,-36.87195516000065,53046.62506680001 2025-09-11,19:22:40.000,254,11073923,124565,0,1757618559,13801.65534487999,-36.86490603000129,53046.66698952001 2025-09-11,19:22:41.000,254,11073926,124365,0,1757618560,13801.601454399999,-36.87195516000065,53046.618079679996 2025-09-11,19:22:42.000,254,11073905,124525,0,1757618561,13801.567772849994,-36.87195516000065,53046.618079679996 2025-09-11,19:22:43.000,254,11073915,124605,0,1757618562,13801.527354989994,-36.90015167999809,53046.57615696001 2025-09-11,19:22:44.000,254,11073942,124565,0,1757618563,13801.466728199994,-36.89310254999873,53046.61109256 2025-09-11,19:22:45.000,254,11073991,124605,0,1757618564,13801.493673439989,-36.90015167999809,53046.58314408 2025-09-11,19:22:46.000,254,11073936,124405,0,1757618565,13801.406101409993,-36.90015167999809,53046.555195600005 2025-09-11,19:22:47.000,254,11073916,124525,0,1757618566,13801.419574029998,-36.89310254999873,53046.56916984 2025-09-11,19:22:48.000,254,11073991,124805,0,1757618567,13801.379156169998,-36.90720080999745,53046.604105440005 2025-09-11,19:22:49.000,254,11073962,124645,0,1757618568,13801.358947239998,-36.928348199995526,53046.53423424 2025-09-11,19:22:50.000,254,11073931,124365,0,1757618569,13801.278111519998,-36.970642979998956,53046.555195600005 2025-09-11,19:22:51.000,254,11073963,124645,0,1757618570,13801.251166280003,-37.019986890001746,53046.53423424 2025-09-11,19:22:52.000,254,11073936,124605,0,1757618571,13801.210748420002,-37.00588862999575,53046.53423424 2025-09-11,19:22:53.000,254,11073939,124725,0,1757618572,13801.170330560002,-37.01293775999511,53046.51327288 2025-09-11,19:22:54.000,254,11073940,124645,0,1757618573,13801.116440079997,-37.027036020001105,53046.49929864001 2025-09-11,19:22:55.000,254,11073939,124325,0,1757618574,13801.062549599992,-37.11867471000005,53046.49929864001 2025-09-11,19:22:56.000,254,11073940,124725,0,1757618575,13801.001922809992,-37.07637992999662,53046.49929864001 2025-09-11,19:22:57.000,254,11073910,124605,0,1757618576,13800.988450190001,-37.06933079999726,53046.47135016 2025-09-11,19:22:58.000,254,11073957,124725,0,1757618577,13800.934559709996,-37.09047818999534,53046.49231152 2025-09-11,19:22:59.000,254,11073954,124645,0,1757618578,13800.927823400001,-37.09047818999534,53046.46436304 2025-09-11,19:23:00.000,254,11073951,124485,0,1757618579,13800.961504949992,-37.09047818999534,53046.45737592001 2025-09-11,19:23:01.000,254,11073985,124445,0,1757618580,13800.961504949992,-37.07637992999662,53046.42942744001 2025-09-11,19:23:02.000,254,11073932,124645,0,1757618581,13800.961504949992,-37.0622816699979,53046.42942744001 2025-09-11,19:23:03.000,254,11073921,124645,0,1757618582,13801.015395429997,-37.0622816699979,53046.42244032 2025-09-11,19:23:04.000,254,11073917,124565,0,1757618583,13801.055813289997,-37.041134279999824,53046.45737592001 2025-09-11,19:23:05.000,254,11073918,124365,0,1757618584,13801.129912700002,-37.01293775999511,53046.485324400004 2025-09-11,19:23:06.000,254,11073946,124565,0,1757618585,13801.123176389992,-36.991790369997034,53046.39449184 2025-09-11,19:23:07.000,254,11073950,124605,0,1757618586,13801.150121630002,-36.970642979998956,53046.44340168 2025-09-11,19:23:08.000,254,11073986,124445,0,1757618587,13801.163594249992,-36.92129906999617,53046.387504720005 2025-09-11,19:23:09.000,254,11073971,124725,0,1757618588,13801.170330560002,-36.92129906999617,53046.39449184 2025-09-11,19:23:10.000,254,11073948,124565,0,1757618589,13801.204012109993,-36.89310254999873,53046.436414560005 2025-09-11,19:23:11.000,254,11073937,124845,0,1757618590,13801.230957350002,-36.87195516000065,53046.40147896 2025-09-11,19:23:12.000,254,11073923,124685,0,1757618591,13801.244429969993,-36.87195516000065,53046.42942744001 2025-09-11,19:23:13.000,254,11073930,124645,0,1757618592,13801.271375210003,-36.857856900001934,53046.44340168 2025-09-11,19:23:14.000,254,11073996,124645,0,1757618593,13801.264638899993,-36.857856900001934,53046.40846608001 2025-09-11,19:23:15.000,254,11073995,124645,0,1757618594,13801.244429969993,-36.87195516000065,53046.4154532 2025-09-11,19:23:16.000,254,11073957,124445,0,1757618595,13801.190539490002,-36.86490603000129,53046.436414560005 2025-09-11,19:23:17.000,254,11073963,124525,0,1757618596,13801.163594249992,-36.857856900001934,53046.46436304 2025-09-11,19:23:18.000,254,11073945,124645,0,1757618597,13801.129912700002,-36.801463859999785,53046.450388799996 2025-09-11,19:23:19.000,254,11073995,124525,0,1757618598,13801.102967459992,-36.794414730000426,53046.40147896 2025-09-11,19:23:20.000,254,11073944,124605,0,1757618599,13801.096231149997,-36.78736560000107,53046.450388799996 2025-09-11,19:23:21.000,254,11073942,124565,0,1757618600,13801.035604359997,-36.78736560000107,53046.42942744001 2025-09-11,19:23:22.000,254,11073968,124485,0,1757618601,13801.062549599992,-36.76621820999571,53046.45737592001 2025-09-11,19:23:23.000,254,11073984,124725,0,1757618602,13801.008659120002,-36.752119949996995,53046.450388799996 2025-09-11,19:23:24.000,254,11073958,124565,0,1757618603,13801.028868050002,-36.745070819997636,53046.345582 2025-09-11,19:23:35.000,254,11073969,124605,0,1757618614,13801.433046649989,-36.759169079996354,53046.42244032 2025-09-11,19:23:36.000,254,11073923,124445,0,1757618615,13801.412837719989,-36.794414730000426,53046.450388799996 2025-09-11,19:23:37.000,254,11073977,124405,0,1757618616,13801.412837719989,-36.752119949996995,53046.44340168 2025-09-11,19:23:38.000,254,11073926,124525,0,1757618617,13801.426310339994,-36.77326734000235,53046.54820848001 2025-09-11,19:23:39.000,254,11073983,124805,0,1757618618,13801.392628789989,-36.745070819997636,53046.555195600005 2025-09-11,19:23:40.000,254,11073996,124445,0,1757618619,13801.392628789989,-36.794414730000426,53046.56218272 2025-09-11,19:23:41.000,254,11073995,124765,0,1757618620,13801.311793069988,-36.808512989999144,53046.506285760006 2025-09-11,19:23:42.000,254,11073948,124445,0,1757618621,13801.230957350002,-36.84375863999594,53046.56218272 2025-09-11,19:23:43.000,254,11073997,124725,0,1757618622,13801.177066869997,-36.82966037999722,53046.58314408 2025-09-11,19:23:44.000,254,11073966,124365,0,1757618623,13801.089494840002,-36.84375863999594,53046.52724712001 2025-09-11,19:23:45.000,254,11073936,124565,0,1757618624,13800.974977569997,-36.82966037999722,53046.52724712001 2025-09-11,19:23:46.000,254,11073920,124685,0,1757618625,13800.914350779996,-36.86490603000129,53046.555195600005 2025-09-11,19:23:47.000,254,11073983,124285,0,1757618626,13800.927823400001,-36.82261124999786,53046.54820848001 2025-09-11,19:23:48.000,254,11073983,124645,0,1757618627,13800.887405540001,-36.84375863999594,53046.57615696001 2025-09-11,19:23:49.000,254,11073980,124805,0,1757618628,13800.853723989996,-36.857856900001934,53046.54122136 2025-09-11,19:23:50.000,254,11073913,124645,0,1757618629,13800.840251369991,-36.90015167999809,53046.506285760006 2025-09-11,19:23:51.000,254,11073978,124405,0,1757618630,13800.820042439991,-36.91424993999681,53046.506285760006 2025-09-11,19:23:52.000,254,11073966,124445,0,1757618631,13800.82677875,-36.94949559000088,53046.54122136 2025-09-11,19:23:53.000,254,11073961,124605,0,1757618632,13800.84698768,-36.9635938499996,53046.56218272 2025-09-11,19:23:54.000,254,11073980,124725,0,1757618633,13800.921087089991,-36.99883949999639,53046.485324400004 2025-09-11,19:23:55.000,254,11073925,124565,0,1757618634,13800.934559709996,-37.06933079999726,53046.506285760006 2025-09-11,19:23:56.000,254,11073970,124565,0,1757618635,13801.022131739992,-37.09047818999534,53046.56218272 2025-09-11,19:23:57.000,254,11073963,124445,0,1757618636,13801.022131739992,-37.09047818999534,53046.52026 2025-09-11,19:23:58.000,254,11073951,124725,0,1757618637,13801.055813289997,-37.153920359996846,53046.485324400004 2025-09-11,19:23:59.000,254,11074001,124765,0,1757618638,13801.089494840002,-37.153920359996846,53046.485324400004 2025-09-11,19:24:00.000,254,11073980,124645,0,1757618639,13801.096231149997,-37.203264269999636,53046.47833728001 2025-09-11,19:24:01.000,254,11073935,124605,0,1757618640,13801.109703770002,-37.217362529998354,53046.49231152 2025-09-11,19:24:02.000,254,11073986,124365,0,1757618641,13801.163594249992,-37.22441165999771,53046.506285760006 2025-09-11,19:24:03.000,254,11073944,124605,0,1757618642,13801.170330560002,-37.1750677500022,53046.56218272 2025-09-11,19:24:04.000,254,11073989,124485,0,1757618643,13801.143385319992,-37.210313399998995,53046.52026 2025-09-11,19:24:05.000,254,11073944,124525,0,1757618644,13801.156857939997,-37.203264269999636,53046.485324400004 2025-09-11,19:24:06.000,254,11073933,124645,0,1757618645,13801.163594249992,-37.160969489996205,53046.54122136 2025-09-11,19:24:07.000,254,11073977,124685,0,1757618646,13801.183803179993,-37.18211688000156,53046.47833728001 2025-09-11,19:24:08.000,254,11073992,124405,0,1757618647,13801.210748420002,-37.13277296999877,53046.53423424 2025-09-11,19:24:09.000,254,11073971,124645,0,1757618648,13801.224221039993,-37.09752732000197,53046.52724712001 2025-09-11,19:24:10.000,254,11073954,124725,0,1757618649,13801.230957350002,-37.04818340999918,53046.56218272 2025-09-11,19:24:11.000,254,11073934,124725,0,1757618650,13801.217484729998,-37.027036020001105,53046.555195600005 2025-09-11,19:24:12.000,254,11073985,124445,0,1757618651,13801.237693659998,-36.984741239997675,53046.53423424 2025-09-11,19:24:13.000,254,11074010,124405,0,1757618652,13801.298320449998,-36.94949559000088,53046.53423424 2025-09-11,19:24:14.000,254,11073986,124485,0,1757618653,13801.291584139988,-36.92129906999617,53046.56916984 2025-09-11,19:24:15.000,254,11073933,124845,0,1757618654,13801.291584139988,-36.92129906999617,53046.58314408 2025-09-11,19:24:16.000,254,11073985,125525,0,1757618655,13801.278111519998,-36.87900429000001,53046.52724712001 2025-09-11,19:24:17.000,254,11073974,125085,0,1757618656,13801.365683549993,-36.87900429000001,53046.52026 2025-09-11,19:24:18.000,254,11074002,125365,0,1757618657,13801.392628789989,-36.857856900001934,53046.506285760006 2025-09-11,19:24:19.000,254,11073952,125005,0,1757618658,13801.358947239998,-36.8508077699953,53046.51327288 2025-09-11,19:24:20.000,254,11073977,125165,0,1757618659,13801.385892479993,-36.86490603000129,53046.485324400004 2025-09-11,19:24:21.000,254,11073972,125165,0,1757618660,13801.385892479993,-36.87195516000065,53046.49231152 2025-09-11,19:24:22.000,254,11074010,124645,0,1757618661,13801.406101409993,-36.90015167999809,53046.51327288 2025-09-11,19:24:23.000,254,11074006,125245,0,1757618662,13801.372419859988,-36.95654472000024,53046.54122136 2025-09-11,19:24:24.000,254,11073947,125045,0,1757618663,13801.345474619993,-36.9635938499996,53046.51327288 2025-09-11,19:24:25.000,254,11073983,124605,0,1757618664,13801.332001999988,-37.027036020001105,53046.54122136 2025-09-11,19:24:26.000,254,11073962,125205,0,1757618665,13801.338738309998,-37.01293775999511,53046.54820848001 2025-09-11,19:24:27.000,254,11073994,124925,0,1757618666,13801.311793069988,-37.00588862999575,53046.63205392 2025-09-11,19:24:28.000,254,11073993,125205,0,1757618667,13801.278111519998,-37.027036020001105,53046.66698952001 2025-09-11,19:24:29.000,254,11073964,125125,0,1757618668,13801.298320449998,-37.07637992999662,53046.64602816001 2025-09-11,19:24:30.000,254,11074005,125285,0,1757618669,13801.305056759993,-37.08342905999598,53046.63205392 2025-09-11,19:24:31.000,254,11073951,125405,0,1757618670,13801.318529379998,-37.08342905999598,53046.6600024 2025-09-11,19:24:32.000,254,11073987,125125,0,1757618671,13801.298320449998,-37.13277296999877,53046.59711832001 2025-09-11,19:24:33.000,254,11073977,125285,0,1757618672,13801.305056759993,-37.11867471000005,53046.618079679996 2025-09-11,19:24:34.000,254,11073989,125325,0,1757618673,13801.338738309998,-37.160969489996205,53046.58314408 2025-09-11,19:24:35.000,254,11074000,124805,0,1757618674,13801.352210929988,-37.168018619995564,53046.63205392 2025-09-11,19:24:36.000,254,11073951,125325,0,1757618675,13801.399365099998,-37.160969489996205,53046.66698952001 2025-09-11,19:24:37.000,254,11073953,125245,0,1757618676,13801.379156169998,-37.18916601000092,53046.618079679996 2025-09-11,19:24:38.000,254,11074010,125245,0,1757618677,13801.399365099998,-37.14687122999749,53046.673976640006 2025-09-11,19:24:39.000,254,11073986,125365,0,1757618678,13801.426310339994,-37.11162558000069,53046.68795088 2025-09-11,19:24:40.000,254,11073972,125325,0,1757618679,13801.453255579989,-37.10457645000133,53046.70192512 2025-09-11,19:24:41.000,254,11073995,124445,0,1757618680,13801.426310339994,-37.11867471000005,53046.70192512 2025-09-11,19:24:42.000,254,11073924,124805,0,1757618681,13801.392628789989,-37.10457645000133,53046.673976640006 2025-09-11,19:24:43.000,254,11074002,124725,0,1757618682,13801.466728199994,-37.034085150000465,53046.71589936001 2025-09-11,19:24:44.000,254,11074002,124765,0,1757618683,13801.439782959998,-37.027036020001105,53046.71589936001 2025-09-11,19:24:45.000,254,11073974,124605,0,1757618684,13801.426310339994,-37.0622816699979,53046.68795088 2025-09-11,19:24:46.000,254,11073991,124645,0,1757618685,13801.406101409993,-37.01293775999511,53046.74384784001 2025-09-11,19:24:47.000,254,11073991,124525,0,1757618686,13801.412837719989,-36.99883949999639,53046.73686072 2025-09-11,19:24:48.000,254,11073964,124765,0,1757618687,13801.419574029998,-37.01293775999511,53046.70891224 2025-09-11,19:24:49.000,254,11073965,124445,0,1757618688,13801.433046649989,-36.99883949999639,53046.69493800001 2025-09-11,19:24:50.000,254,11074025,124525,0,1757618689,13801.453255579989,-37.019986890001746,53046.75782208 2025-09-11,19:24:51.000,254,11074016,124605,0,1757618690,13801.459991889998,-37.0622816699979,53046.71589936001 2025-09-11,19:24:52.000,254,11073983,124645,0,1757618691,13801.426310339994,-37.11867471000005,53046.771796320005 2025-09-11,19:24:53.000,254,11074009,124485,0,1757618692,13801.446519269994,-37.13982209999813,53046.7997448 2025-09-11,19:24:54.000,254,11073994,124645,0,1757618693,13801.453255579989,-37.23850991999643,53046.771796320005 2025-09-11,19:24:55.000,254,11074035,124445,0,1757618694,13801.453255579989,-37.217362529998354,53046.7997448 2025-09-11,19:24:56.000,254,11074030,124645,0,1757618695,13801.493673439989,-37.259657310001785,53046.82769328 2025-09-11,19:24:57.000,254,11073960,124645,0,1757618696,13801.473464509989,-37.2737555700005,53046.79275768001 2025-09-11,19:24:58.000,254,11074021,124685,0,1757618697,13801.507146059994,-37.28785382999922,53046.77878344 2025-09-11,19:24:59.000,254,11074071,124605,0,1757618698,13801.480200819999,-37.32309947999602,53046.7997448 2025-09-11,19:25:00.000,254,11073968,124605,0,1757618699,13801.453255579989,-37.35129600000073,53046.79275768001 2025-09-11,19:25:01.000,254,11073980,124645,0,1757618700,13801.406101409993,-37.35834513000009,53046.820706160004 2025-09-11,19:25:02.000,254,11073969,124485,0,1757618701,13801.392628789989,-37.35129600000073,53046.79275768001 2025-09-11,19:25:03.000,254,11074014,124565,0,1757618702,13801.365683549993,-37.37244338999881,53046.785770559996 2025-09-11,19:25:04.000,254,11073994,124565,0,1757618703,13801.365683549993,-37.33719774000201,53046.7997448 2025-09-11,19:25:05.000,254,11074090,124445,0,1757618704,13801.379156169998,-37.330148609995376,53046.77878344 2025-09-11,19:25:06.000,254,11073947,124605,0,1757618705,13801.365683549993,-37.393590779996885,53046.820706160004 2025-09-11,19:25:07.000,254,11074005,124525,0,1757618706,13801.345474619993,-37.4076890399956,53046.76480920001 2025-09-11,19:25:08.000,254,11074002,124365,0,1757618707,13801.412837719989,-37.4217873000016,53046.841667520006 2025-09-11,19:25:09.000,254,11073989,124645,0,1757618708,13801.466728199994,-37.46408207999775,53046.841667520006 2025-09-11,19:25:10.000,254,11074021,124405,0,1757618709,13801.520618679999,-37.49227859999519,53046.820706160004 2025-09-11,19:25:11.000,254,11073994,124325,0,1757618710,13801.62166333,-37.48522946999583,53046.83468040001 2025-09-11,19:25:12.000,254,11074025,124325,0,1757618711,13801.70249905,-37.51342599000054,53046.869616 2025-09-11,19:25:13.000,254,11074010,124485,0,1757618712,13801.69576273999,-37.562769899996056,53046.890577360005 2025-09-11,19:25:14.000,254,11073983,124445,0,1757618713,13801.74291691,-37.562769899996056,53046.92551296 2025-09-11,19:25:15.000,254,11074014,124685,0,1757618714,13801.77659845999,-37.612113809998846,53046.92551296 2025-09-11,19:25:16.000,254,11074032,124685,0,1757618715,13801.81701631999,-37.64735945999564,53046.988397040004 2025-09-11,19:25:17.000,254,11073992,124645,0,1757618716,13801.810280009995,-37.65440859000228,53046.98140992001 2025-09-11,19:25:18.000,254,11074002,124405,0,1757618717,13801.83722524999,-37.661457720001636,53047.00237128001 2025-09-11,19:25:19.000,254,11073989,124485,0,1757618718,13801.84396156,-37.65440859000228,53046.939487200005 2025-09-11,19:25:20.000,254,11074009,124325,0,1757618719,13801.84396156,-37.612113809998846,53046.9744228 2025-09-11,19:25:21.000,254,11074020,124525,0,1757618720,13801.84396156,-37.60506467999949,53047.01634552 2025-09-11,19:25:22.000,254,11074011,124645,0,1757618721,13801.81701631999,-37.59801555000013,53047.009358400006 2025-09-11,19:25:23.000,254,11074064,124565,0,1757618722,13801.79680738999,-37.59801555000013,53047.03031976001 2025-09-11,19:25:24.000,254,11073972,124005,0,1757618723,13801.8035437,-37.58391729000141,53047.044294 2025-09-11,19:25:25.000,254,11073996,124645,0,1757618724,13801.83722524999,-37.562769899996056,53047.00237128001 2025-09-11,19:25:26.000,254,11074007,124485,0,1757618725,13801.84396156,-37.59801555000013,53046.98140992001 2025-09-11,19:25:27.000,254,11074027,124325,0,1757618726,13801.83722524999,-37.59096642000077,53047.02333264 2025-09-11,19:25:28.000,254,11074013,124685,0,1757618727,13801.84396156,-37.612113809998846,53046.988397040004 2025-09-11,19:25:29.000,254,11074049,124365,0,1757618728,13801.88437942,-37.65440859000228,53047.009358400006 2025-09-11,19:25:30.000,254,11074055,124525,0,1757618729,13801.91806096999,-37.68965423999907,53047.02333264 2025-09-11,19:25:31.000,254,11073980,124405,0,1757618730,13801.89785203999,-37.70375249999779,53047.03031976001 2025-09-11,19:25:32.000,254,11073991,124845,0,1757618731,13801.89785203999,-37.75309641000058,53047.02333264 2025-09-11,19:25:33.000,254,11074045,124645,0,1757618732,13801.96521514,-37.802440319996094,53047.08621672 2025-09-11,19:25:34.000,254,11073974,124485,0,1757618733,13801.93826989999,-37.8658824899976,53047.07224248 2025-09-11,19:25:35.000,254,11074004,124365,0,1757618734,13801.98542407,-37.90817727000103,53047.03031976001 2025-09-11,19:25:36.000,254,11073985,124485,0,1757618735,13801.94500621,-37.95752117999655,53046.988397040004 2025-09-11,19:25:37.000,254,11074027,124445,0,1757618736,13801.93826989999,-37.99981595999998,53047.01634552 2025-09-11,19:25:38.000,254,11073973,124325,0,1757618737,13801.95847882999,-38.063258130001486,53047.058268240005 2025-09-11,19:25:39.000,254,11073989,124645,0,1757618738,13802.02584193,-38.05620900000213,53047.07224248 2025-09-11,19:25:40.000,254,11074056,124645,0,1757618739,13801.98542407,-38.14079856000171,53047.009358400006 2025-09-11,19:25:41.000,254,11073976,124645,0,1757618740,13802.039314549991,-38.11965116999636,53046.98140992001 2025-09-11,19:25:42.000,254,11074018,124685,0,1757618741,13802.012369309996,-38.10555290999764,53047.01634552 2025-09-11,19:25:43.000,254,11073982,124405,0,1757618742,13802.012369309996,-38.12670029999572,53046.92551296 2025-09-11,19:25:44.000,254,11073934,124285,0,1757618743,13802.019105619991,-38.09850377999828,53046.9045516 2025-09-11,19:25:45.000,254,11074005,124045,0,1757618744,13802.02584193,-38.070307260000845,53046.94647432 2025-09-11,19:25:46.000,254,11073944,124365,0,1757618745,13802.052787169996,-38.013914219998696,53046.988397040004 2025-09-11,19:25:47.000,254,11073964,124245,0,1757618746,13802.052787169996,-38.00686508999934,53046.99538416 2025-09-11,19:25:48.000,254,11073984,124325,0,1757618747,13802.052787169996,-38.00686508999934,53047.009358400006 2025-09-11,19:25:49.000,254,11073999,124325,0,1757618748,13801.998896689991,-38.00686508999934,53046.988397040004 2025-09-11,19:25:50.000,254,11074016,124125,0,1757618749,13801.992160379996,-37.98571770000126,53046.99538416 2025-09-11,19:25:51.000,254,11073965,124525,0,1757618750,13801.98542407,-38.028012479997415,53047.01634552 2025-09-11,19:25:52.000,254,11074006,124605,0,1757618751,13801.971951449996,-37.99276683000062,53047.02333264 2025-09-11,19:25:53.000,254,11073971,124365,0,1757618752,13801.891115729995,-37.971619439995266,53046.988397040004 2025-09-11,19:25:54.000,254,11073992,124405,0,1757618753,13801.85743417999,-37.9786685700019,53046.89756448 2025-09-11,19:25:55.000,254,11073958,125205,0,1757618754,13801.850697869995,-37.99276683000062,53046.94647432 2025-09-11,19:25:56.000,254,11073994,124605,0,1757618755,13801.8035437,-37.95047204999719,53046.99538416 2025-09-11,19:25:57.000,254,11073995,124325,0,1757618756,13801.810280009995,-37.95752117999655,53046.99538416 2025-09-11,19:25:58.000,254,11073964,124045,0,1757618757,13801.749653219995,-37.99276683000062,53046.98140992001 2025-09-11,19:25:59.000,254,11074000,124405,0,1757618758,13801.749653219995,-38.00686508999934,53046.94647432 2025-09-11,19:26:00.000,254,11073979,124245,0,1757618759,13801.77659845999,-37.99981595999998,53046.93250008001 2025-09-11,19:26:01.000,254,11073904,124445,0,1757618760,13801.77659845999,-38.05620900000213,53046.953461439996 2025-09-11,19:26:02.000,254,11074004,124325,0,1757618761,13801.75638952999,-38.035061609996774,53046.91852584 2025-09-11,19:26:03.000,254,11073953,124405,0,1757618762,13801.72270798,-38.084405519999564,53047.009358400006 2025-09-11,19:26:04.000,254,11073961,124485,0,1757618763,13801.810280009995,-38.112602039997,53046.94647432 2025-09-11,19:26:05.000,254,11074027,124445,0,1757618764,13801.83722524999,-38.14079856000171,53046.9045516 2025-09-11,19:26:06.000,254,11073983,124325,0,1757618765,13801.870906799995,-38.21833899000194,53046.98140992001 2025-09-11,19:26:07.000,254,11073974,124445,0,1757618766,13801.911324659995,-38.23243725000066,53047.009358400006 2025-09-11,19:26:08.000,254,11073960,124285,0,1757618767,13801.951742519996,-38.26768289999745,53046.953461439996 2025-09-11,19:26:09.000,254,11073971,124325,0,1757618768,13801.951742519996,-38.28883028999553,53046.96743568 2025-09-11,19:26:10.000,254,11073969,124365,0,1757618769,13801.992160379996,-38.3240759399996,53046.9744228 2025-09-11,19:26:11.000,254,11073955,124605,0,1757618770,13802.012369309996,-38.33817419999832,53046.953461439996 2025-09-11,19:26:12.000,254,11073990,124405,0,1757618771,13802.052787169996,-38.38046898000175,53046.988397040004 2025-09-11,19:26:13.000,254,11073976,124285,0,1757618772,13802.086468720001,-38.3593215899964,53046.9744228 2025-09-11,19:26:14.000,254,11073993,124325,0,1757618773,13802.106677650001,-38.33817419999832,53046.9744228 2025-09-11,19:26:15.000,254,11073998,124285,0,1757618774,13802.093205029996,-38.34522332999768,53046.99538416 2025-09-11,19:26:16.000,254,11073976,124725,0,1757618775,13802.180777059992,-38.3240759399996,53046.93250008001 2025-09-11,19:26:17.000,254,11073952,124285,0,1757618776,13802.180777059992,-38.31702681000024,53046.98140992001 2025-09-11,19:26:18.000,254,11073967,124565,0,1757618777,13802.207722300001,-38.260633769998094,53046.9744228 2025-09-11,19:26:19.000,254,11073990,124565,0,1757618778,13802.234667539997,-38.23243725000066,53046.98140992001 2025-09-11,19:26:20.000,254,11074030,124365,0,1757618779,13802.295294329997,-38.23948638000002,53046.988397040004 2025-09-11,19:26:21.000,254,11074019,124565,0,1757618780,13802.308766950002,-38.17604420999851,53047.01634552 2025-09-11,19:26:22.000,254,11074038,124245,0,1757618781,13802.342448499992,-38.16194594999979,53046.96743568 2025-09-11,19:26:23.000,254,11074019,124405,0,1757618782,13802.335712189997,-38.10555290999764,53047.00237128001 2025-09-11,19:26:24.000,254,11073920,124405,0,1757618783,13802.349184810002,-38.16899507999915,53046.96743568 2025-09-11,19:26:25.000,254,11073957,124405,0,1757618784,13802.389602670002,-38.077356390000205,53047.03031976001 2025-09-11,19:26:26.000,254,11073969,124285,0,1757618785,13802.376130049997,-38.11965116999636,53047.058268240005 2025-09-11,19:26:27.000,254,11074029,124405,0,1757618786,13802.396338979997,-38.12670029999572,53047.07224248 2025-09-11,19:26:28.000,254,11073980,124565,0,1757618787,13802.355921119997,-38.23948638000002,53047.07922960001 2025-09-11,19:26:29.000,254,11073966,124325,0,1757618788,13802.396338979997,-38.28178115999617,53047.14910080001 2025-09-11,19:26:30.000,254,11074016,124285,0,1757618789,13802.396338979997,-38.3240759399996,53047.19801064001 2025-09-11,19:26:31.000,254,11073961,124285,0,1757618790,13802.416547909997,-38.35227245999704,53047.21897200001 2025-09-11,19:26:32.000,254,11074007,124325,0,1757618791,13802.443493149993,-38.422763759997906,53047.19801064001 2025-09-11,19:26:33.000,254,11073966,124445,0,1757618792,13802.430020530002,-38.45800941000198,53047.24692048001 2025-09-11,19:26:34.000,254,11074000,124165,0,1757618793,13802.456965769998,-38.52850070999557,53047.21198488 2025-09-11,19:26:35.000,254,11073997,124925,0,1757618794,13802.456965769998,-38.55669723000028,53047.20499776 2025-09-11,19:26:36.000,254,11073975,124325,0,1757618795,13802.483911009993,-38.57784461999836,53047.21198488 2025-09-11,19:26:37.000,254,11074008,124285,0,1757618796,13802.510856249988,-38.59899200999644,53047.19102352 2025-09-11,19:26:38.000,254,11073995,124285,0,1757618797,13802.537801489998,-38.58489374999772,53047.21897200001 2025-09-11,19:26:39.000,254,11073952,124205,0,1757618798,13802.531065179988,-38.59899200999644,53047.17006216001 2025-09-11,19:26:40.000,254,11073987,124365,0,1757618799,13802.611900899989,-38.59194287999708,53047.274868960005 2025-09-11,19:26:41.000,254,11074016,124125,0,1757618800,13802.652318759989,-38.58489374999772,53047.28185608 2025-09-11,19:26:42.000,254,11074049,124165,0,1757618801,13802.706209239994,-38.59194287999708,53047.19801064001 2025-09-11,19:26:43.000,254,11073959,124445,0,1757618802,13802.733154479989,-38.55669723000028,53047.21897200001 2025-09-11,19:26:44.000,254,11074006,124285,0,1757618803,13802.77357233999,-38.50030418999813,53047.20499776 2025-09-11,19:26:45.000,254,11074008,124165,0,1757618804,13802.827462819994,-38.49325505999877,53047.23993336 2025-09-11,19:26:46.000,254,11074036,124285,0,1757618805,13802.820726509999,-38.45096027999534,53047.23993336 2025-09-11,19:26:47.000,254,11073958,124445,0,1757618806,13802.85440805999,-38.39456724000047,53047.24692048001 2025-09-11,19:26:48.000,254,11073976,124365,0,1757618807,13802.867880679994,-38.3593215899964,53047.288843199996 2025-09-11,19:26:49.000,254,11074004,124285,0,1757618808,13802.90156223,-38.33817419999832,53047.26089472 2025-09-11,19:26:50.000,254,11074003,123965,0,1757618809,13802.94198009,-38.295879420002166,53047.30281744 2025-09-11,19:26:51.000,254,11073993,124405,0,1757618810,13802.92177116,-38.295879420002166,53047.30281744 2025-09-11,19:26:52.000,254,11074027,124165,0,1757618811,13802.888089609994,-38.2253881200013,53047.28185608 2025-09-11,19:26:53.000,254,11073946,124645,0,1757618812,13802.928507469995,-38.23243725000066,53047.3587144 2025-09-11,19:26:54.000,254,11073955,124325,0,1757618813,13802.8813533,-38.246535509999376,53047.37268864 2025-09-11,19:26:55.000,254,11074008,124805,0,1757618814,13802.800517579999,-38.16194594999979,53047.37268864 2025-09-11,19:26:56.000,254,11074007,124045,0,1757618815,13802.81399019999,-38.17604420999851,53047.3587144 2025-09-11,19:26:57.000,254,11074024,124485,0,1757618816,13802.800517579999,-38.16899507999915,53047.4285856 2025-09-11,19:26:58.000,254,11073989,124325,0,1757618817,13802.760099719999,-38.18309333999787,53047.442559840005 2025-09-11,19:26:59.000,254,11074023,124405,0,1757618818,13802.760099719999,-38.204240729995945,53047.43557272001 2025-09-11,19:27:00.000,254,11074012,124525,0,1757618819,13802.739890789999,-38.204240729995945,53047.50544392001 2025-09-11,19:27:01.000,254,11074031,124725,0,1757618820,13802.692736619989,-38.2253881200013,53047.48448256001 2025-09-11,19:27:02.000,254,11074085,124205,0,1757618821,13802.712945549989,-38.2253881200013,53047.47749544 2025-09-11,19:27:03.000,254,11073990,124405,0,1757618822,13802.726418169994,-38.26768289999745,53047.47050832 2025-09-11,19:27:04.000,254,11073971,123844,0,1757618823,13802.712945549989,-38.33112506999896,53047.456534079996 2025-09-11,19:27:05.000,254,11073963,123965,0,1757618824,13802.733154479989,-38.3593215899964,53047.47050832 2025-09-11,19:27:06.000,254,11073996,124285,0,1757618825,13802.807253889994,-38.373419849995116,53047.47749544 2025-09-11,19:27:07.000,254,11074054,124365,0,1757618826,13802.79378126999,-38.436862019996624,53047.48448256001 2025-09-11,19:27:08.000,254,11073981,124285,0,1757618827,13802.820726509999,-38.50030418999813,53047.4984568 2025-09-11,19:27:09.000,254,11073949,124285,0,1757618828,13802.847671749994,-38.535549840002204,53047.47749544 2025-09-11,19:27:10.000,254,11073937,124365,0,1757618829,13802.867880679994,-38.56374635999964,53047.4984568 2025-09-11,19:27:11.000,254,11073988,124365,0,1757618830,13802.89482591999,-38.59899200999644,53047.47050832 2025-09-11,19:27:12.000,254,11074009,124085,0,1757618831,13802.89482591999,-38.69063069999538,53047.47749544 2025-09-11,19:27:13.000,254,11073958,124645,0,1757618832,13802.91503484999,-38.67653243999666,53047.442559840005 2025-09-11,19:27:14.000,254,11073960,124365,0,1757618833,13802.96218902,-38.64833591999923,53047.48448256001 2025-09-11,19:27:15.000,254,11073924,123965,0,1757618834,13802.908298539995,-38.655385049998586,53047.491469680004 2025-09-11,19:27:16.000,254,11074018,124525,0,1757618835,13802.928507469995,-38.669483309997304,53047.4984568 2025-09-11,19:27:17.000,254,11073991,124445,0,1757618836,13802.928507469995,-38.63423766000051,53047.57531512 2025-09-11,19:27:18.000,254,11074026,124325,0,1757618837,13802.89482591999,-38.62718853000115,53047.4984568 2025-09-11,19:27:19.000,254,11073974,124285,0,1757618838,13802.908298539995,-38.59194287999708,53047.53339240001 2025-09-11,19:27:20.000,254,11073997,124485,0,1757618839,13802.908298539995,-38.52850070999557,53047.561340880005 2025-09-11,19:27:21.000,254,11074018,124445,0,1757618840,13802.94198009,-38.535549840002204,53047.4984568 2025-09-11,19:27:22.000,254,11073998,124405,0,1757618841,13802.94198009,-38.472107670000696,53047.58928936 2025-09-11,19:27:23.000,254,11073952,124485,0,1757618842,13802.92177116,-38.479156800000055,53047.52640528 2025-09-11,19:27:24.000,254,11073954,124325,0,1757618843,13802.90156223,-38.443911149995984,53047.568328 2025-09-11,19:27:25.000,254,11073948,124525,0,1757618844,13802.92177116,-38.45800941000198,53047.58230224001 2025-09-11,19:27:26.000,254,11073962,124365,0,1757618845,13802.87461698999,-38.429812889997265,53047.60326360001 2025-09-11,19:27:27.000,254,11073964,124325,0,1757618846,13802.867880679994,-38.41571462999855,53047.568328 2025-09-11,19:27:28.000,254,11073960,124125,0,1757618847,13802.86114437,-38.45096027999534,53047.59627648 2025-09-11,19:27:29.000,254,11074020,124245,0,1757618848,13802.8813533,-38.49325505999877,53047.6381992 2025-09-11,19:27:30.000,254,11074018,124125,0,1757618849,13802.89482591999,-38.486205929999414,53047.61723784 2025-09-11,19:27:31.000,254,11074026,124405,0,1757618850,13802.827462819994,-38.50030418999813,53047.624224959996 2025-09-11,19:27:32.000,254,11073978,124205,0,1757618851,13802.800517579999,-38.535549840002204,53047.63121208001 2025-09-11,19:27:33.000,254,11073975,124205,0,1757618852,13802.800517579999,-38.59899200999644,53047.624224959996 2025-09-11,19:27:34.000,254,11074007,124365,0,1757618853,13802.75336340999,-38.62718853000115,53047.58928936 2025-09-11,19:27:35.000,254,11073989,124125,0,1757618854,13802.780308649999,-38.718827220000094,53047.64518632 2025-09-11,19:27:36.000,254,11073999,124605,0,1757618855,13802.79378126999,-38.76112199999625,53047.67313480001 2025-09-11,19:27:37.000,254,11073997,124365,0,1757618856,13802.77357233999,-38.80341677999968,53047.624224959996 2025-09-11,19:27:38.000,254,11074073,124205,0,1757618857,13802.820726509999,-38.895055469998624,53047.63121208001 2025-09-11,19:27:39.000,254,11073969,124325,0,1757618858,13802.787044959994,-38.9162028599967,53047.59627648 2025-09-11,19:27:40.000,254,11074049,124285,0,1757618859,13802.83419912999,-39.04308719999972,53047.63121208001 2025-09-11,19:27:41.000,254,11073961,124325,0,1757618860,13802.81399019999,-39.028988940001,53047.6381992 2025-09-11,19:27:42.000,254,11074021,123965,0,1757618861,13802.820726509999,-39.09948024000187,53047.57531512 2025-09-11,19:27:43.000,254,11074023,124285,0,1757618862,13802.92177116,-39.14177501999802,53047.57531512 2025-09-11,19:27:44.000,254,11073959,124205,0,1757618863,13802.888089609994,-39.13472588999866,53047.59627648 2025-09-11,19:27:55.000,254,11074012,124245,0,1757618874,13803.09691521999,-39.057185459998436,53047.659160560004 2025-09-11,19:27:56.000,254,11073994,124885,0,1757618875,13803.10365153,-38.98669415999757,53047.63121208001 2025-09-11,19:27:57.000,254,11074021,125285,0,1757618876,13803.05649735999,-39.00079241999629,53047.561340880005 2025-09-11,19:27:58.000,254,11073958,125045,0,1757618877,13803.04302474,-39.01489068000228,53047.66614768 2025-09-11,19:27:59.000,254,11073973,125285,0,1757618878,13803.04302474,-38.98669415999757,53047.624224959996 2025-09-11,19:28:00.000,254,11073979,124925,0,1757618879,13802.968925329995,-39.01489068000228,53047.63121208001 2025-09-11,19:28:01.000,254,11073983,125005,0,1757618880,13802.92177116,-39.007841549995646,53047.624224959996 2025-09-11,19:28:02.000,254,11074017,125125,0,1757618881,13802.89482591999,-39.064234589997795,53047.60326360001 2025-09-11,19:28:03.000,254,11073966,125125,0,1757618882,13802.867880679994,-39.04308719999972,53047.55435376001 2025-09-11,19:28:04.000,254,11073958,124845,0,1757618883,13802.800517579999,-39.078332849996514,53047.54736664 2025-09-11,19:28:05.000,254,11074013,124485,0,1757618884,13802.800517579999,-39.113578500000585,53047.46352120001 2025-09-11,19:28:06.000,254,11073971,125125,0,1757618885,13802.780308649999,-39.09948024000187,53047.58928936 2025-09-11,19:28:07.000,254,11074004,125125,0,1757618886,13802.780308649999,-39.14177501999802,53047.50544392001 2025-09-11,19:28:08.000,254,11073971,125125,0,1757618887,13802.827462819994,-39.17702067000209,53047.58928936 2025-09-11,19:28:09.000,254,11073993,125205,0,1757618888,13802.820726509999,-39.17702067000209,53047.58928936 2025-09-11,19:28:10.000,254,11073990,124925,0,1757618889,13802.847671749994,-39.22636457999761,53047.53339240001 2025-09-11,19:28:11.000,254,11073959,124925,0,1757618890,13802.820726509999,-39.23341370999697,53047.58230224001 2025-09-11,19:28:12.000,254,11074032,125165,0,1757618891,13802.83419912999,-39.240462839996326,53047.63121208001 2025-09-11,19:28:13.000,254,11074013,124605,0,1757618892,13802.90156223,-39.22636457999761,53047.6381992 2025-09-11,19:28:14.000,254,11073980,124485,0,1757618893,13802.8813533,-39.26865936000104,53047.65217344001 2025-09-11,19:28:25.000,254,11073998,124685,0,1757618904,13803.10365153,-39.38144543999806,53047.60326360001 2025-09-11,19:28:26.000,254,11074040,124205,0,1757618905,13803.13733307999,-39.3743963099987,53047.63121208001 2025-09-11,19:28:27.000,254,11073939,124605,0,1757618906,13803.110387839995,-39.4096419599955,53047.6381992 2025-09-11,19:28:28.000,254,11073950,124445,0,1757618907,13803.171014629996,-39.38849456999742,53047.65217344001 2025-09-11,19:28:29.000,254,11073959,124445,0,1757618908,13803.191223559996,-39.44488760999957,53047.63121208001 2025-09-11,19:28:30.000,254,11073992,124525,0,1757618909,13803.22490511,-39.473084129997005,53047.63121208001 2025-09-11,19:28:31.000,254,11073976,124285,0,1757618910,13803.272059279996,-39.480133259996364,53047.680121920006 2025-09-11,19:28:32.000,254,11073965,124285,0,1757618911,13803.292268209996,-39.48718238999572,53047.66614768 2025-09-11,19:28:33.000,254,11073991,124525,0,1757618912,13803.352894999996,-39.49423151999508,53047.66614768 2025-09-11,19:28:34.000,254,11073978,124405,0,1757618913,13803.420258099992,-39.50832978000108,53047.7080704 2025-09-11,19:28:35.000,254,11073959,124325,0,1757618914,13803.440467029992,-39.53652629999851,53047.67313480001 2025-09-11,19:28:36.000,254,11073990,124445,0,1757618915,13803.467412270002,-39.522428039999795,53047.65217344001 2025-09-11,19:28:37.000,254,11073935,124565,0,1757618916,13803.507830130002,-39.522428039999795,53047.680121920006 2025-09-11,19:28:38.000,254,11073990,124685,0,1757618917,13803.554984299997,-39.473084129997005,53047.729031760005 2025-09-11,19:28:39.000,254,11073921,124885,0,1757618918,13803.501093819992,-39.44488760999957,53047.743006 2025-09-11,19:28:40.000,254,11073991,124365,0,1757618919,13803.554984299997,-39.4096419599955,53047.77095448001 2025-09-11,19:28:41.000,254,11073941,124245,0,1757618920,13803.588665850002,-39.38144543999806,53047.7080704 2025-09-11,19:28:42.000,254,11073969,124245,0,1757618921,13803.575193229997,-39.339150660001906,53047.74999312001 2025-09-11,19:28:43.000,254,11074002,124445,0,1757618922,13803.629083710002,-39.33210152999527,53047.729031760005 2025-09-11,19:28:44.000,254,11073973,124445,0,1757618923,13803.622347399993,-39.303905009997834,53047.76396736 2025-09-11,19:28:45.000,254,11073996,124485,0,1757618924,13803.608874780002,-39.25456110000232,53047.7080704 2025-09-11,19:28:46.000,254,11073945,124445,0,1757618925,13803.669501570002,-39.2757084900004,53047.76396736 2025-09-11,19:28:47.000,254,11073952,124525,0,1757618926,13803.689710500003,-39.28275761999976,53047.79191584 2025-09-11,19:28:48.000,254,11074004,124365,0,1757618927,13803.703183119993,-39.303905009997834,53047.80589008 2025-09-11,19:28:49.000,254,11073944,124605,0,1757618928,13803.662765259993,-39.31800326999655,53047.80589008 2025-09-11,19:28:50.000,254,11073994,124285,0,1757618929,13803.716655739998,-39.346199790001265,53047.8128772 2025-09-11,19:28:51.000,254,11073973,124565,0,1757618930,13803.750337289988,-39.3743963099987,53047.83383856 2025-09-11,19:28:52.000,254,11073984,124565,0,1757618931,13803.757073599998,-39.43078935000085,53047.83383856 2025-09-11,19:28:53.000,254,11073946,124445,0,1757618932,13803.790755149988,-39.466034999997646,53047.85479992 2025-09-11,19:28:54.000,254,11073955,124645,0,1757618933,13803.804227769993,-39.50128065000172,53047.84082568001 2025-09-11,19:29:05.000,254,11073953,124645,0,1757618944,13803.871590869989,-39.78324584999791,53048.03646504001 2025-09-11,19:29:06.000,254,11073961,124485,0,1757618945,13803.918745039999,-39.77619671999855,53048.02947792 2025-09-11,19:29:07.000,254,11074000,124405,0,1757618946,13803.932217659989,-39.755049330000475,53048.10633624001 2025-09-11,19:29:08.000,254,11073983,124525,0,1757618947,13803.965899209994,-39.77619671999855,53048.09934912 2025-09-11,19:29:09.000,254,11073971,124645,0,1757618948,13804.046734929994,-39.755049330000475,53048.09934912 2025-09-11,19:29:10.000,254,11073941,124525,0,1757618949,13804.107361719995,-39.79029497999727,53048.10633624001 2025-09-11,19:29:11.000,254,11073975,124405,0,1757618950,13804.17472481999,-39.81144236999535,53048.13428472001 2025-09-11,19:29:12.000,254,11073992,124485,0,1757618951,13804.21514267999,-39.78324584999791,53048.15524608001 2025-09-11,19:29:13.000,254,11073973,124645,0,1757618952,13804.21514267999,-39.762098459999834,53048.16922032 2025-09-11,19:29:14.000,254,11073960,124565,0,1757618953,13804.26229685,-39.77619671999855,53048.1971688 2025-09-11,19:29:15.000,254,11073924,124405,0,1757618954,13804.22187899,-39.83963889000006,53048.21813016 2025-09-11,19:29:16.000,254,11074000,124485,0,1757618955,13804.26229685,-39.81849150000198,53048.183194560006 2025-09-11,19:29:17.000,254,11074015,124445,0,1757618956,13804.24208792,-39.85373714999878,53048.27402712001 2025-09-11,19:29:18.000,254,11073966,124245,0,1757618957,13804.248824229995,-39.85373714999878,53048.281014240005 2025-09-11,19:29:19.000,254,11073995,124485,0,1757618958,13804.23535160999,-39.86078627999814,53048.26005288 2025-09-11,19:29:20.000,254,11073979,124805,0,1757618959,13804.23535160999,-39.91013019000093,53048.30896272 2025-09-11,19:29:21.000,254,11074029,124605,0,1757618960,13804.228615299995,-39.90308106000157,53048.28800136 2025-09-11,19:29:22.000,254,11073980,124805,0,1757618961,13804.20167006,-39.931277579999005,53048.30896272 2025-09-11,19:29:23.000,254,11073991,124565,0,1757618962,13804.22187899,-39.924228449999646,53048.36485968 2025-09-11,19:29:24.000,254,11073930,124645,0,1757618963,13804.19493374999,-39.938326709998364,53048.28800136 2025-09-11,19:29:35.000,254,11073983,124245,0,1757618974,13804.504804010001,-40.00176887999987,53048.350885440006 2025-09-11,19:29:36.000,254,11073968,124645,0,1757618975,13804.538485559991,-40.02291626999795,53048.29498848 2025-09-11,19:29:37.000,254,11074010,124405,0,1757618976,13804.558694489991,-39.99471975000051,53048.34389832001 2025-09-11,19:29:38.000,254,11073947,124685,0,1757618977,13804.632793899997,-40.00881800999923,53048.37184680001 2025-09-11,19:29:39.000,254,11073933,124405,0,1757618978,13804.673211759997,-39.980621490001795,53048.38582104 2025-09-11,19:29:40.000,254,11073971,124405,0,1757618979,13804.693420689997,-39.99471975000051,53048.39280816001 2025-09-11,19:29:41.000,254,11073932,124245,0,1757618980,13804.740574859992,-40.01586713999859,53048.448705120005 2025-09-11,19:29:42.000,254,11073974,124725,0,1757618981,13804.787729030002,-40.01586713999859,53048.42075664001 2025-09-11,19:29:43.000,254,11073938,124445,0,1757618982,13804.794465339997,-40.02996539999731,53048.46966648001 2025-09-11,19:29:44.000,254,11073906,124565,0,1757618983,13804.841619509993,-40.02996539999731,53048.448705120005 2025-09-11,19:29:45.000,254,11074000,124125,0,1757618984,13804.814674269997,-40.05816192000202,53048.497614960004 2025-09-11,19:29:46.000,254,11073985,124565,0,1757618985,13804.801201649992,-40.0793093100001,53048.497614960004 2025-09-11,19:29:47.000,254,11073966,124525,0,1757618986,13804.747311170002,-40.107505829997535,53048.497614960004 2025-09-11,19:29:48.000,254,11073940,124485,0,1757618987,13804.706893310002,-40.121604089996254,53048.52556344 2025-09-11,19:29:49.000,254,11073950,124685,0,1757618988,13804.666475450002,-40.163898869999684,53048.49062784001 2025-09-11,19:29:50.000,254,11074027,124645,0,1757618989,13804.659739139992,-40.19914451999648,53048.497614960004 2025-09-11,19:29:51.000,254,11073984,124565,0,1757618990,13804.592376039996,-40.1779971299984,53048.53255056 2025-09-11,19:29:52.000,254,11073937,124325,0,1757618991,13804.585639730001,-40.22029191000183,53048.55351192 2025-09-11,19:29:53.000,254,11073924,124285,0,1757618992,13804.565430800001,-40.23439017000055,53048.5814604 2025-09-11,19:29:54.000,254,11073986,124445,0,1757618993,13804.558694489991,-40.26963581999735,53048.546524800004 2025-09-11,19:29:55.000,254,11073968,124725,0,1757618994,13804.531749249996,-40.25553755999863,53048.55351192 2025-09-11,19:29:56.000,254,11074002,124645,0,1757618995,13804.518276629991,-40.29783234000206,53048.52556344 2025-09-11,19:29:57.000,254,11074000,124685,0,1757618996,13804.565430800001,-40.31193060000078,53048.59543464 2025-09-11,19:29:58.000,254,11073981,124645,0,1757618997,13804.565430800001,-40.290783209995425,53048.58844752001 2025-09-11,19:29:59.000,254,11073998,124645,0,1757618998,13804.551958179996,-40.382421900001646,53048.60940888001 2025-09-11,19:30:00.000,254,11073956,124765,0,1757618999,13804.619321279992,-40.41766754999844,53048.67928008001 2025-09-11,19:30:01.000,254,11074002,124645,0,1757619000,13804.639530209992,-40.43881493999652,53048.6513316 2025-09-11,19:30:02.000,254,11073991,124645,0,1757619001,13804.673211759997,-40.50225710999803,53048.60940888001 2025-09-11,19:30:03.000,254,11074019,124245,0,1757619002,13804.673211759997,-40.516355369996745,53048.64434448 2025-09-11,19:30:04.000,254,11073992,124605,0,1757619003,13804.673211759997,-40.5375027600021,53048.67928008001 2025-09-11,19:30:15.000,254,11073936,124285,0,1757619014,13804.471122459996,-40.748976659997425,53048.67928008001 2025-09-11,19:30:16.000,254,11073955,124525,0,1757619015,13804.498067699991,-40.756025789996784,53048.70024144 2025-09-11,19:30:17.000,254,11074000,124525,0,1757619016,13804.511540319996,-40.791271440000855,53048.665305840004 2025-09-11,19:30:18.000,254,11073971,124805,0,1757619017,13804.491331389996,-40.81946795999829,53048.70024144 2025-09-11,19:30:19.000,254,11073976,124565,0,1757619018,13804.545221870001,-40.84061534999637,53048.69325432 2025-09-11,19:30:20.000,254,11073978,124405,0,1757619019,13804.565430800001,-40.87586100000044,53048.70722856001 2025-09-11,19:30:21.000,254,11073997,124685,0,1757619020,13804.605848660001,-40.8829101299998,53048.74915128 2025-09-11,19:30:22.000,254,11074007,124565,0,1757619021,13804.653002829997,-40.8829101299998,53048.74216416 2025-09-11,19:30:23.000,254,11073972,124565,0,1757619022,13804.706893310002,-40.91110664999724,53048.84697096001 2025-09-11,19:30:24.000,254,11073937,124765,0,1757619023,13804.774256409997,-40.8829101299998,53048.791074 2025-09-11,19:30:25.000,254,11073954,125085,0,1757619024,13804.787729030002,-40.86881187000108,53048.81203536 2025-09-11,19:30:26.000,254,11073993,124565,0,1757619025,13804.807937960002,-40.89700838999852,53048.70722856001 2025-09-11,19:30:27.000,254,11073968,124805,0,1757619026,13804.828146890002,-40.89700838999852,53048.74216416 2025-09-11,19:30:28.000,254,11073951,124965,0,1757619027,13804.902246299993,-40.87586100000044,53048.76312552 2025-09-11,19:30:29.000,254,11073986,124565,0,1757619028,13804.868564750002,-40.86881187000108,53048.714215680004 2025-09-11,19:30:30.000,254,11074011,124645,0,1757619029,13804.895509989998,-40.81946795999829,53048.77011264 2025-09-11,19:30:31.000,254,11073962,124445,0,1757619030,13804.929191539988,-40.76307491999614,53048.784086880005 2025-09-11,19:30:32.000,254,11073949,124365,0,1757619031,13804.969609399988,-40.71373101000063,53048.72818992001 2025-09-11,19:30:33.000,254,11073976,124765,0,1757619032,13804.976345709998,-40.72782926999935,53048.72818992001 2025-09-11,19:30:34.000,254,11073955,124685,0,1757619033,13805.030236189988,-40.72078013999999,53048.714215680004 2025-09-11,19:30:35.000,254,11073961,125365,0,1757619034,13805.003290949993,-40.70668188000127,53048.74915128 2025-09-11,19:30:36.000,254,11073961,124605,0,1757619035,13805.023499879993,-40.69963275000191,53048.76312552 2025-09-11,19:30:37.000,254,11073946,124405,0,1757619036,13805.050445119989,-40.692583619995276,53048.77709976001 2025-09-11,19:30:38.000,254,11073967,124605,0,1757619037,13805.036972499998,-40.6714362299972,53048.76312552 2025-09-11,19:30:39.000,254,11073940,124885,0,1757619038,13805.043708809993,-40.685534489995916,53048.74216416 2025-09-11,19:30:40.000,254,11073942,124725,0,1757619039,13805.063917739993,-40.69963275000191,53048.714215680004 2025-09-11,19:30:41.000,254,11073958,124605,0,1757619040,13805.063917739993,-40.692583619995276,53048.70722856001 2025-09-11,19:30:42.000,254,11073962,124405,0,1757619041,13805.070654049989,-40.756025789996784,53048.74915128 2025-09-11,19:30:43.000,254,11074002,124285,0,1757619042,13805.030236189988,-40.77717318000214,53048.72818992001 2025-09-11,19:30:44.000,254,11073955,124325,0,1757619043,13805.023499879993,-40.77717318000214,53048.79806112 2025-09-11,19:30:55.000,254,11074022,124285,0,1757619054,13805.164962389994,-41.3411035800018,53048.91684216 2025-09-11,19:30:56.000,254,11073990,124525,0,1757619055,13805.097599289998,-41.390447489997314,53048.97273912001 2025-09-11,19:30:57.000,254,11073956,124525,0,1757619056,13805.124544529994,-41.432742270000745,53048.97273912001 2025-09-11,19:30:58.000,254,11073930,124805,0,1757619057,13805.117808219999,-41.4750370499969,53048.97972624 2025-09-11,19:30:59.000,254,11073972,124125,0,1757619058,13805.097599289998,-41.52438095999969,53049.01466184001 2025-09-11,19:31:00.000,254,11073970,124565,0,1757619059,13805.077390359998,-41.51028270000097,53048.98671336 2025-09-11,19:31:01.000,254,11073931,124525,0,1757619060,13805.063917739993,-41.52438095999969,53049.01466184001 2025-09-11,19:31:02.000,254,11073917,124525,0,1757619061,13805.050445119989,-41.559626609996485,53049.00767472 2025-09-11,19:31:03.000,254,11073945,124445,0,1757619062,13805.063917739993,-41.54552834999777,53049.04261032001 2025-09-11,19:31:04.000,254,11074027,124645,0,1757619063,13805.063917739993,-41.5737248699952,53049.05658456 2025-09-11,19:31:05.000,254,11073922,124405,0,1757619064,13805.010027259988,-41.62306877999799,53049.05658456 2025-09-11,19:31:06.000,254,11073999,124565,0,1757619065,13805.030236189988,-41.63011790999735,53049.04261032001 2025-09-11,19:31:07.000,254,11073930,124525,0,1757619066,13805.003290949993,-41.63716703999671,53049.01466184001 2025-09-11,19:31:08.000,254,11073975,124605,0,1757619067,13804.976345709998,-41.64421616999607,53049.04261032001 2025-09-11,19:31:09.000,254,11073969,124605,0,1757619068,13804.983082019993,-41.63011790999735,53049.04261032001 2025-09-11,19:31:10.000,254,11073943,124925,0,1757619069,13805.016763569998,-41.71470746999694,53049.0356232 2025-09-11,19:31:11.000,254,11073964,124605,0,1757619070,13804.935927849998,-41.76405137999973,53049.070558800006 2025-09-11,19:31:12.000,254,11073977,124645,0,1757619071,13804.942664159993,-41.792247899997164,53049.00767472 2025-09-11,19:31:13.000,254,11073954,124645,0,1757619072,13804.922455229993,-41.841591809999954,53049.070558800006 2025-09-11,19:31:14.000,254,11073905,124645,0,1757619073,13804.861828439993,-41.91913224000018,53049.05658456 2025-09-11,19:31:15.000,254,11073916,124285,0,1757619074,13804.821410579993,-41.91913224000018,53048.92382928001 2025-09-11,19:31:16.000,254,11073971,124765,0,1757619075,13804.807937960002,-41.94732875999762,53048.95876488 2025-09-11,19:31:17.000,254,11073976,124805,0,1757619076,13804.855092129998,-42.017820059998485,53049.01466184001 2025-09-11,19:31:18.000,254,11073964,124365,0,1757619077,13804.828146890002,-41.97552528000233,53049.05658456 2025-09-11,19:31:19.000,254,11073917,124445,0,1757619078,13804.848355820002,-41.98962354000105,53049.0356232 2025-09-11,19:31:20.000,254,11073950,124605,0,1757619079,13804.834883199997,-42.00372179999977,53049.0356232 2025-09-11,19:31:21.000,254,11073973,124445,0,1757619080,13804.828146890002,-41.98257441000169,53049.049597440004 2025-09-11,19:31:22.000,254,11073940,124605,0,1757619081,13804.882037369993,-41.98257441000169,53049.049597440004 2025-09-11,19:31:23.000,254,11073950,124525,0,1757619082,13804.949400469988,-42.00372179999977,53049.05658456 2025-09-11,19:31:24.000,254,11074008,124485,0,1757619083,13804.956136779998,-41.98257441000169,53049.02863608 2025-09-11,19:31:25.000,254,11073965,124645,0,1757619084,13804.962873089993,-41.98962354000105,53049.0356232 2025-09-11,19:31:26.000,254,11073930,124365,0,1757619085,13805.003290949993,-41.98962354000105,53049.02863608 2025-09-11,19:31:27.000,254,11073965,124445,0,1757619086,13805.063917739993,-41.968476149995695,53049.06357168001 2025-09-11,19:31:28.000,254,11073974,124725,0,1757619087,13805.043708809993,-41.9332304999989,53049.07754592 2025-09-11,19:31:29.000,254,11073932,124365,0,1757619088,13805.057181429998,-41.968476149995695,53049.049597440004 2025-09-11,19:31:30.000,254,11073945,124805,0,1757619089,13805.057181429998,-41.961427019996336,53049.0356232 2025-09-11,19:31:31.000,254,11074025,124565,0,1757619090,13805.057181429998,-41.98257441000169,53049.09152016001 2025-09-11,19:31:32.000,254,11073923,124525,0,1757619091,13805.104335599994,-41.961427019996336,53049.01466184001 2025-09-11,19:31:33.000,254,11074005,124725,0,1757619092,13805.090862979989,-41.90503398000146,53049.04261032001 2025-09-11,19:31:34.000,254,11073941,124485,0,1757619093,13805.097599289998,-41.91208311000082,53049.021648960006 2025-09-11,19:31:35.000,254,11073932,124685,0,1757619094,13805.043708809993,-41.88388658999611,53049.021648960006 2025-09-11,19:31:36.000,254,11073944,124645,0,1757619095,13805.030236189988,-41.87683745999675,53048.951777760005 2025-09-11,19:31:37.000,254,11073947,124365,0,1757619096,13805.010027259988,-41.87683745999675,53048.951777760005 2025-09-11,19:31:38.000,254,11073990,124525,0,1757619097,13804.996554639998,-41.827493550001236,53048.951777760005 2025-09-11,19:31:39.000,254,11073938,124605,0,1757619098,13805.010027259988,-41.82044442000188,53048.97972624 2025-09-11,19:31:40.000,254,11073946,124725,0,1757619099,13805.010027259988,-41.81339528999524,53049.01466184001 2025-09-11,19:31:41.000,254,11073983,124685,0,1757619100,13804.976345709998,-41.77110050999909,53048.97273912001 2025-09-11,19:31:42.000,254,11073949,125045,0,1757619101,13804.962873089993,-41.799297029996524,53049.0356232 2025-09-11,19:31:43.000,254,11073985,124605,0,1757619102,13804.989818329988,-41.785198769997805,53048.97972624 2025-09-11,19:31:44.000,254,11073918,124565,0,1757619103,13804.935927849998,-41.792247899997164,53048.94479064001 2025-09-11,19:31:45.000,254,11073988,124525,0,1757619104,13804.922455229993,-41.799297029996524,53049.01466184001 2025-09-11,19:31:46.000,254,11073997,125605,0,1757619105,13804.882037369993,-41.82044442000188,53049.02863608 2025-09-11,19:31:47.000,254,11073923,125445,0,1757619106,13804.875301059998,-41.827493550001236,53049.00767472 2025-09-11,19:31:48.000,254,11073969,125245,0,1757619107,13804.834883199997,-41.834542680000595,53049.01466184001 2025-09-11,19:31:49.000,254,11073912,125245,0,1757619108,13804.787729030002,-41.86978832999739,53049.00767472 2025-09-11,19:31:50.000,254,11073959,125245,0,1757619109,13804.727102240002,-41.87683745999675,53049.070558800006 2025-09-11,19:31:51.000,254,11073887,125525,0,1757619110,13804.706893310002,-41.91913224000018,53049.021648960006 2025-09-11,19:31:52.000,254,11073933,125405,0,1757619111,13804.639530209992,-41.92618136999954,53049.049597440004 2025-09-11,19:31:53.000,254,11073975,125165,0,1757619112,13804.551958179996,-41.9332304999989,53049.04261032001 2025-09-11,19:31:54.000,254,11073948,125245,0,1757619113,13804.491331389996,-41.98257441000169,53049.02863608 2025-09-11,19:31:55.000,254,11073942,124645,0,1757619114,13804.437440909991,-41.98962354000105,53049.04261032001 2025-09-11,19:31:56.000,254,11073959,125285,0,1757619115,13804.450913529996,-42.010770929999126,53049.000687600004 2025-09-11,19:31:57.000,254,11073945,124925,0,1757619116,13804.42396829,-42.03896744999656,53049.00767472 2025-09-11,19:31:58.000,254,11073973,125325,0,1757619117,13804.430704599996,-42.04601657999592,53049.00767472 2025-09-11,19:31:59.000,254,11073950,125205,0,1757619118,13804.430704599996,-42.017820059998485,53049.01466184001 2025-09-11,19:32:00.000,254,11073958,125405,0,1757619119,13804.437440909991,-42.00372179999977,53049.000687600004 2025-09-11,19:32:01.000,254,11074012,125285,0,1757619120,13804.430704599996,-42.074213100000634,53048.99370048001 2025-09-11,19:32:02.000,254,11073918,125445,0,1757619121,13804.39702304999,-42.060114840001916,53048.98671336 2025-09-11,19:32:03.000,254,11073960,125005,0,1757619122,13804.39702304999,-42.074213100000634,53048.97273912001 2025-09-11,19:32:04.000,254,11073947,124365,0,1757619123,13804.39702304999,-42.074213100000634,53049.00767472 2025-09-11,19:32:05.000,254,11073986,124565,0,1757619124,13804.390286739996,-42.074213100000634,53048.965752 2025-09-11,19:32:06.000,254,11073941,124645,0,1757619125,13804.390286739996,-42.03896744999656,53049.000687600004 2025-09-11,19:32:07.000,254,11073973,124845,0,1757619126,13804.38355043,-42.05306570999528,53049.05658456 2025-09-11,19:32:08.000,254,11074007,124645,0,1757619127,13804.34313257,-42.12355700999615,53048.99370048001 2025-09-11,19:32:09.000,254,11073952,124685,0,1757619128,13804.31618732999,-42.11650787999679,53049.000687600004 2025-09-11,19:32:10.000,254,11073978,124645,0,1757619129,13804.30271471,-42.15175353000086,53049.01466184001 2025-09-11,19:32:11.000,254,11073949,124645,0,1757619130,13804.29597839999,-42.12355700999615,53049.000687600004 2025-09-11,19:32:12.000,254,11073960,124565,0,1757619131,13804.269033159995,-42.16585178999958,53048.99370048001 2025-09-11,19:32:13.000,254,11073938,124605,0,1757619132,13804.28250578,-42.15880266000022,53048.965752 2025-09-11,19:32:14.000,254,11073942,124525,0,1757619133,13804.309451019995,-42.201097439996374,53049.02863608 2025-09-11,19:32:15.000,254,11073980,124565,0,1757619134,13804.28250578,-42.194048309997015,53048.965752 2025-09-11,19:32:16.000,254,11073975,124645,0,1757619135,13804.329659949995,-42.236343090000446,53048.9308164 2025-09-11,19:32:17.000,254,11073953,124725,0,1757619136,13804.32292364,-42.26453960999788,53048.95876488 2025-09-11,19:32:18.000,254,11073895,124365,0,1757619137,13804.30271471,-42.31388352000067,53048.9308164 2025-09-11,19:32:19.000,254,11073944,124765,0,1757619138,13804.309451019995,-42.29273612999532,53048.98671336 2025-09-11,19:32:20.000,254,11073978,124845,0,1757619139,13804.33639625999,-42.33503090999875,53048.90985504 2025-09-11,19:32:21.000,254,11073925,124445,0,1757619140,13804.329659949995,-42.38437482000154,53048.9308164 2025-09-11,19:32:22.000,254,11073947,124685,0,1757619141,13804.309451019995,-42.39847308000026,53048.81203536 2025-09-11,19:32:23.000,254,11074010,124365,0,1757619142,13804.33639625999,-42.419620469998335,53048.89588080001 2025-09-11,19:32:24.000,254,11073915,124445,0,1757619143,13804.34313257,-42.44781698999577,53048.79806112 2025-09-11,19:32:25.000,254,11074012,124525,0,1757619144,13804.29597839999,-42.476013510000485,53048.853958080006 2025-09-11,19:32:26.000,254,11073965,124285,0,1757619145,13804.309451019995,-42.49716089999856,53048.832996720004 2025-09-11,19:32:27.000,254,11073980,124485,0,1757619146,13804.28250578,-42.51125915999728,53048.77011264 2025-09-11,19:32:28.000,254,11073949,124285,0,1757619147,13804.289242089995,-42.51830828999664,53048.80504824001 2025-09-11,19:32:29.000,254,11073929,124605,0,1757619148,13804.289242089995,-42.54650481000135,53048.75613840001 2025-09-11,19:32:30.000,254,11073946,124805,0,1757619149,13804.34313257,-42.54650481000135,53048.76312552 2025-09-11,19:32:31.000,254,11073968,125285,0,1757619150,13804.31618732999,-42.525357419996,53048.77709976001 2025-09-11,19:32:32.000,254,11073928,124645,0,1757619151,13804.33639625999,-42.53945568000199,53048.791074 2025-09-11,19:32:33.000,254,11073974,124325,0,1757619152,13804.349868879995,-42.53945568000199,53048.81902248 2025-09-11,19:32:34.000,254,11073944,124605,0,1757619153,13804.35660518999,-42.54650481000135,53048.832996720004 2025-09-11,19:32:35.000,254,11073917,124645,0,1757619154,13804.37681411999,-42.55355394000071,53048.74915128 2025-09-11,19:32:36.000,254,11073964,124645,0,1757619155,13804.35660518999,-42.57470132999879,53048.75613840001 2025-09-11,19:32:37.000,254,11073952,124445,0,1757619156,13804.349868879995,-42.62404524000158,53048.791074 2025-09-11,19:32:38.000,254,11073965,124485,0,1757619157,13804.37681411999,-42.652241759999015,53048.735177040006 2025-09-11,19:32:39.000,254,11073995,124245,0,1757619158,13804.3633415,-42.67338914999709,53048.714215680004 2025-09-11,19:32:40.000,254,11073998,124605,0,1757619159,13804.410495669996,-42.708634800001164,53048.70024144 2025-09-11,19:32:41.000,254,11073935,124765,0,1757619160,13804.44417722,-42.7368313199986,53048.77011264 2025-09-11,19:32:42.000,254,11073968,124245,0,1757619161,13804.41723197999,-42.78617523000139,53048.74915128 2025-09-11,19:32:43.000,254,11073959,124485,0,1757619162,13804.430704599996,-42.80027349000011,53048.69325432 2025-09-11,19:32:44.000,254,11073930,124645,0,1757619163,13804.40375936,-42.84961739999562,53048.714215680004 2025-09-11,19:32:45.000,254,11073934,124365,0,1757619164,13804.3633415,-42.828470009997545,53048.74915128 2025-09-11,19:32:46.000,254,11073940,124325,0,1757619165,13804.30271471,-42.90601043999777,53048.69325432 2025-09-11,19:32:47.000,254,11073971,123765,0,1757619166,13804.27576946999,-42.93420695999521,53048.686267200006 2025-09-11,19:32:48.000,254,11073956,124285,0,1757619167,13804.228615299995,-42.99059999999736,53048.67928008001 2025-09-11,19:32:49.000,254,11073931,124165,0,1757619168,13804.14104327,-43.011747389995435,53048.64434448 2025-09-11,19:32:50.000,254,11073955,124165,0,1757619169,13804.107361719995,-43.02584565000143,53048.6513316 2025-09-11,19:32:51.000,254,11073945,124005,0,1757619170,13804.08041648,-43.03994391000015,53048.665305840004 2025-09-11,19:32:52.000,254,11073937,123965,0,1757619171,13804.006317069994,-43.068140429997584,53048.65831872001 2025-09-11,19:32:53.000,254,11073915,123844,0,1757619172,13803.97263551999,-43.096336950002296,53048.5814604 2025-09-11,19:32:54.000,254,11073958,123725,0,1757619173,13803.918745039999,-43.117484340000374,53048.57447328 2025-09-11,19:32:55.000,254,11074007,123844,0,1757619174,13803.905272419994,-43.13863172999845,53048.65831872001 2025-09-11,19:32:56.000,254,11073923,123965,0,1757619175,13803.891799799989,-43.12453346999973,53048.69325432 2025-09-11,19:32:57.000,254,11073968,124045,0,1757619176,13803.864854559994,-43.13158259999909,53048.63037024 2025-09-11,19:32:58.000,254,11073904,124005,0,1757619177,13803.790755149988,-43.15272998999717,53048.67928008001 2025-09-11,19:32:59.000,254,11073938,123965,0,1757619178,13803.790755149988,-43.20207389999996,53048.616396000005 2025-09-11,19:33:00.000,254,11073942,124005,0,1757619179,13803.810964079988,-43.21617215999868,53048.63037024 2025-09-11,19:33:01.000,254,11073925,123844,0,1757619180,13803.770546219988,-43.25141780999547,53048.6513316 2025-09-11,19:33:02.000,254,11073969,123925,0,1757619181,13803.777282529998,-43.237319549996755,53048.65831872001 2025-09-11,19:33:03.000,254,11073979,124005,0,1757619182,13803.837909319998,-43.286663459999545,53048.60242176 2025-09-11,19:33:04.000,254,11073965,123844,0,1757619183,13803.844645629993,-43.293712589998904,53048.63735736001 2025-09-11,19:33:05.000,254,11074020,123885,0,1757619184,13803.804227769993,-43.30781084999762,53048.62338312 2025-09-11,19:33:06.000,254,11073964,123685,0,1757619185,13803.817700389998,-43.30076171999826,53048.5814604 2025-09-11,19:33:07.000,254,11073936,123765,0,1757619186,13803.871590869989,-43.336007370002335,53048.60242176 2025-09-11,19:33:08.000,254,11073938,123885,0,1757619187,13803.844645629993,-43.35010563000105,53048.60242176 2025-09-11,19:33:09.000,254,11073972,123844,0,1757619188,13803.817700389998,-43.343056500001694,53048.63037024 2025-09-11,19:33:10.000,254,11073942,123405,0,1757619189,13803.844645629993,-43.336007370002335,53048.6513316 2025-09-11,19:33:11.000,254,11073931,123645,0,1757619190,13803.790755149988,-43.30781084999762,53048.616396000005 2025-09-11,19:33:12.000,254,11073968,123605,0,1757619191,13803.763809909993,-43.31485997999698,53048.57447328 2025-09-11,19:33:13.000,254,11073939,123645,0,1757619192,13803.689710500003,-43.279614330000186,53048.55351192 2025-09-11,19:33:14.000,254,11073946,123485,0,1757619193,13803.696446809998,-43.286663459999545,53048.58844752001 2025-09-11,19:33:25.000,254,11073985,123645,0,1757619204,13803.730128359988,-43.25141780999547,53048.46267936 2025-09-11,19:33:26.000,254,11073924,123405,0,1757619205,13803.810964079988,-43.244368679996114,53048.399795280005 2025-09-11,19:33:27.000,254,11073899,123565,0,1757619206,13803.804227769993,-43.35010563000105,53048.399795280005 2025-09-11,19:33:28.000,254,11073966,123805,0,1757619207,13803.817700389998,-43.343056500001694,53048.39280816001 2025-09-11,19:33:29.000,254,11073917,123445,0,1757619208,13803.871590869989,-43.336007370002335,53048.42774376 2025-09-11,19:33:30.000,254,11073972,123405,0,1757619209,13803.810964079988,-43.35010563000105,53048.399795280005 2025-09-11,19:33:31.000,254,11073952,123645,0,1757619210,13803.817700389998,-43.343056500001694,53048.42774376 2025-09-11,19:33:32.000,254,11073937,123525,0,1757619211,13803.784018839993,-43.35010563000105,53048.44171800001 2025-09-11,19:33:33.000,254,11073961,123765,0,1757619212,13803.730128359988,-43.37125301999913,53048.38582104 2025-09-11,19:33:34.000,254,11073923,123925,0,1757619213,13803.743600979993,-43.37125301999913,53048.43473088 2025-09-11,19:33:35.000,254,11073969,124165,0,1757619214,13803.696446809998,-43.37830214999849,53048.399795280005 2025-09-11,19:33:36.000,254,11073955,124165,0,1757619215,13803.656028949998,-43.35715476000041,53048.448705120005 2025-09-11,19:33:37.000,254,11073950,124325,0,1757619216,13803.629083710002,-43.36420388999977,53048.45569224 2025-09-11,19:33:38.000,254,11073914,124765,0,1757619217,13803.595402159997,-43.38535127999785,53048.41376952 2025-09-11,19:33:39.000,254,11073890,124845,0,1757619218,13803.588665850002,-43.37125301999913,53048.43473088 2025-09-11,19:33:40.000,254,11073921,124885,0,1757619219,13803.602138469992,-43.35715476000041,53048.42075664001 2025-09-11,19:33:41.000,254,11073993,124565,0,1757619220,13803.629083710002,-43.38535127999785,53048.38582104 2025-09-11,19:33:42.000,254,11073967,124605,0,1757619221,13803.649292640002,-43.39944953999657,53048.42075664001 2025-09-11,19:33:43.000,254,11073899,124645,0,1757619222,13803.709919429988,-43.42059693000192,53048.46267936 2025-09-11,19:33:44.000,254,11073971,124605,0,1757619223,13803.736864669998,-43.44174432,53048.43473088 2025-09-11,19:33:55.000,254,11073915,124365,0,1757619234,13803.763809909993,-43.44879344999936,53048.448705120005 2025-09-11,19:33:56.000,254,11073900,124045,0,1757619235,13803.730128359988,-43.37830214999849,53048.45569224 2025-09-11,19:33:57.000,254,11073919,124405,0,1757619236,13803.689710500003,-43.406498669995926,53048.4766536 2025-09-11,19:33:58.000,254,11073913,124325,0,1757619237,13803.682974189993,-43.35715476000041,53048.4766536 2025-09-11,19:33:59.000,254,11073911,124165,0,1757619238,13803.642556329993,-43.343056500001694,53048.53255056 2025-09-11,19:34:00.000,254,11073949,124165,0,1757619239,13803.635820019997,-43.35010563000105,53048.43473088 2025-09-11,19:34:01.000,254,11073942,123805,0,1757619240,13803.608874780002,-43.32190910999634,53048.46267936 2025-09-11,19:34:02.000,254,11073953,123965,0,1757619241,13803.575193229997,-43.286663459999545,53048.44171800001 2025-09-11,19:34:03.000,254,11073984,124005,0,1757619242,13803.575193229997,-43.32190910999634,53048.36485968 2025-09-11,19:34:04.000,254,11073934,124045,0,1757619243,13803.548247990002,-43.336007370002335,53048.399795280005 2025-09-11,19:34:05.000,254,11073925,123645,0,1757619244,13803.514566439997,-43.39240040999721,53048.399795280005 2025-09-11,19:34:06.000,254,11073948,123885,0,1757619245,13803.453939649997,-43.44174432,53048.39280816001 2025-09-11,19:34:07.000,254,11073975,123685,0,1757619246,13803.433730719997,-43.476989969996794,53048.399795280005 2025-09-11,19:34:08.000,254,11073947,123925,0,1757619247,13803.386576550001,-43.512235620000865,53048.378833920004 2025-09-11,19:34:09.000,254,11073926,123325,0,1757619248,13803.352894999996,-43.56157952999638,53048.38582104 2025-09-11,19:34:10.000,254,11073928,123645,0,1757619249,13803.346158690001,-43.58977605000109,53048.37184680001 2025-09-11,19:34:11.000,254,11073960,123645,0,1757619250,13803.325949760001,-43.646169089995965,53048.34389832001 2025-09-11,19:34:12.000,254,11073901,123765,0,1757619251,13803.325949760001,-43.67436561000068,53048.36485968 2025-09-11,19:34:13.000,254,11073930,123565,0,1757619252,13803.22490511,-43.695512999998755,53048.32293696001 2025-09-11,19:34:14.000,254,11073930,123525,0,1757619253,13803.171014629996,-43.71666038999683,53048.30896272 2025-09-11,19:34:15.000,254,11073946,123445,0,1757619254,13803.11712414999,-43.751906040000904,53048.31594984 2025-09-11,19:34:16.000,254,11073961,123485,0,1757619255,13803.0834426,-43.737807780002186,53048.30896272 2025-09-11,19:34:17.000,254,11073955,123685,0,1757619256,13803.02281581,-43.744856910001545,53048.34389832001 2025-09-11,19:34:18.000,254,11073954,123605,0,1757619257,13803.0834426,-43.75895517000026,53048.329924080004 2025-09-11,19:34:19.000,254,11073908,123085,0,1757619258,13802.968925329995,-43.70961125999747,53048.32293696001 2025-09-11,19:34:20.000,254,11073886,123165,0,1757619259,13802.948716399995,-43.66731648000132,53048.3369112 2025-09-11,19:34:21.000,254,11073946,123565,0,1757619260,13802.91503484999,-43.653218219995324,53048.30896272 2025-09-11,19:34:22.000,254,11073963,123725,0,1757619261,13802.8813533,-43.61797256999853,53048.25306576001 2025-09-11,19:34:23.000,254,11073917,123245,0,1757619262,13802.847671749994,-43.646169089995965,53048.25306576001 2025-09-11,19:34:24.000,254,11073913,123605,0,1757619263,13802.89482591999,-43.66026735000196,53048.27402712001 2025-09-11,19:34:25.000,254,11073916,123805,0,1757619264,13802.908298539995,-43.67436561000068,53048.27402712001 2025-09-11,19:34:26.000,254,11073956,123605,0,1757619265,13802.95545270999,-43.70961125999747,53048.232104400005 2025-09-11,19:34:27.000,254,11073925,123605,0,1757619266,13802.968925329995,-43.744856910001545,53048.26704 2025-09-11,19:34:28.000,254,11073967,123525,0,1757619267,13802.989134259995,-43.751906040000904,53048.28800136 2025-09-11,19:34:29.000,254,11073919,123485,0,1757619268,13802.968925329995,-43.85059385999921,53048.20415592001 2025-09-11,19:34:30.000,254,11073945,123725,0,1757619269,13803.009343189995,-43.864692119997926,53048.162233200004 2025-09-11,19:34:31.000,254,11073947,123445,0,1757619270,13803.02281581,-43.977478200002224,53048.162233200004 2025-09-11,19:34:32.000,254,11073914,123485,0,1757619271,13803.049761049995,-44.040920369996456,53048.20415592001 2025-09-11,19:34:33.000,254,11073967,124565,0,1757619272,13803.05649735999,-44.06206776000181,53048.17620744001 2025-09-11,19:34:34.000,254,11073879,123725,0,1757619273,13803.07670628999,-44.08321514999989,53048.211143040004 2025-09-11,19:34:35.000,254,11073935,124485,0,1757619274,13803.069969979995,-44.11846079999668,53048.21813016 2025-09-11,19:34:36.000,254,11073927,124285,0,1757619275,13803.06323367,-44.153706450000755,53048.183194560006 2025-09-11,19:34:37.000,254,11073930,124325,0,1757619276,13803.04302474,-44.19600122999691,53048.19018168 2025-09-11,19:34:38.000,254,11073944,124285,0,1757619277,13802.948716399995,-44.18895209999755,53048.25306576001 2025-09-11,19:34:39.000,254,11073949,124165,0,1757619278,13802.888089609994,-44.21714862000226,53048.21813016 2025-09-11,19:34:40.000,254,11073925,124285,0,1757619279,13802.847671749994,-44.20305035999627,53048.211143040004 2025-09-11,19:34:41.000,254,11073905,124325,0,1757619280,13802.787044959994,-44.21714862000226,53048.21813016 2025-09-11,19:34:42.000,254,11073905,124725,0,1757619281,13802.719681859999,-44.18895209999755,53048.19018168 2025-09-11,19:34:43.000,254,11073877,124365,0,1757619282,13802.733154479989,-44.160755580000114,53048.17620744001 2025-09-11,19:34:44.000,254,11073956,124405,0,1757619283,13802.692736619989,-44.12550992999604,53048.162233200004 2025-09-11,19:34:45.000,254,11073954,123645,0,1757619284,13802.659055069998,-44.160755580000114,53048.14825896 2025-09-11,19:34:46.000,254,11073926,124645,0,1757619285,13802.706209239994,-44.16780470999947,53048.183194560006 2025-09-11,19:34:47.000,254,11073916,124525,0,1757619286,13802.692736619989,-44.139608190002036,53048.10633624001 2025-09-11,19:34:48.000,254,11073909,124525,0,1757619287,13802.726418169994,-44.146657320001395,53048.14127184 2025-09-11,19:34:49.000,254,11073946,124685,0,1757619288,13802.733154479989,-44.12550992999604,53048.1272976 2025-09-11,19:34:50.000,254,11073920,124485,0,1757619289,13802.77357233999,-44.104362539997965,53048.13428472001 2025-09-11,19:34:51.000,254,11073931,124285,0,1757619290,13802.746627099994,-44.153706450000755,53048.113323360005 2025-09-11,19:34:52.000,254,11073943,124645,0,1757619291,13802.766836029994,-44.18895209999755,53048.07838776 2025-09-11,19:34:53.000,254,11073945,124365,0,1757619292,13802.827462819994,-44.153706450000755,53048.092362 2025-09-11,19:34:54.000,254,11073918,123965,0,1757619293,13802.807253889994,-44.18190296999819,53048.09934912 2025-09-11,19:34:55.000,254,11073962,123885,0,1757619294,13802.807253889994,-44.21009948999563,53048.09934912 2025-09-11,19:34:56.000,254,11073893,123844,0,1757619295,13802.787044959994,-44.19600122999691,53048.09934912 2025-09-11,19:34:57.000,254,11073943,123805,0,1757619296,13802.780308649999,-44.23124688000098,53048.064413520005 2025-09-11,19:34:58.000,254,11073928,124005,0,1757619297,13802.739890789999,-44.23124688000098,53048.092362 2025-09-11,19:34:59.000,254,11073912,123965,0,1757619298,13802.726418169994,-44.23829601000034,53048.07140064 2025-09-11,19:35:00.000,254,11073954,123645,0,1757619299,13802.726418169994,-44.17485383999883,53048.1272976 2025-09-11,19:35:01.000,254,11073929,123725,0,1757619300,13802.672527689989,-44.19600122999691,53048.064413520005 2025-09-11,19:35:02.000,254,11073928,123965,0,1757619301,13802.645582449994,-44.153706450000755,53048.08537488001 2025-09-11,19:35:03.000,254,11073895,123925,0,1757619302,13802.611900899989,-44.16780470999947,53048.07838776 2025-09-11,19:35:04.000,254,11073927,124085,0,1757619303,13802.558010419998,-44.146657320001395,53048.043452160004 2025-09-11,19:35:05.000,254,11073954,124325,0,1757619304,13802.483911009993,-44.139608190002036,53048.02947792 2025-09-11,19:35:06.000,254,11073888,123885,0,1757619305,13802.490647320003,-44.1325590599954,53048.09934912 2025-09-11,19:35:07.000,254,11073937,124165,0,1757619306,13802.409811600002,-44.160755580000114,53048.09934912 2025-09-11,19:35:08.000,254,11073884,124005,0,1757619307,13802.443493149993,-44.160755580000114,53048.092362 2025-09-11,19:35:09.000,254,11073944,124285,0,1757619308,13802.436756839998,-44.18190296999819,53048.07140064 2025-09-11,19:35:10.000,254,11073916,123965,0,1757619309,13802.436756839998,-44.20305035999627,53048.10633624001 2025-09-11,19:35:11.000,254,11073890,123765,0,1757619310,13802.436756839998,-44.22419775000162,53048.10633624001 2025-09-11,19:35:12.000,254,11073936,124085,0,1757619311,13802.416547909997,-44.23829601000034,53048.092362 2025-09-11,19:35:13.000,254,11073910,123925,0,1757619312,13802.436756839998,-44.329934699999285,53048.14825896 2025-09-11,19:35:14.000,254,11073948,124245,0,1757619313,13802.423284219993,-44.37222947999544,53048.10633624001 2025-09-11,19:35:15.000,254,11073951,124325,0,1757619314,13802.430020530002,-44.42862251999759,53048.10633624001 2025-09-11,19:35:16.000,254,11073903,123965,0,1757619315,13802.416547909997,-44.42157338999823,53048.14825896 2025-09-11,19:35:17.000,254,11073903,124005,0,1757619316,13802.436756839998,-44.506162949997815,53048.15524608001 2025-09-11,19:35:18.000,254,11073936,124205,0,1757619317,13802.396338979997,-44.56960511999932,53048.15524608001 2025-09-11,19:35:19.000,254,11073976,124045,0,1757619318,13802.376130049997,-44.58370337999804,53048.09934912 2025-09-11,19:35:20.000,254,11073956,123725,0,1757619319,13802.436756839998,-44.60485076999612,53048.162233200004 2025-09-11,19:35:21.000,254,11073912,124005,0,1757619320,13802.403075289993,-44.63304729000083,53048.113323360005 2025-09-11,19:35:22.000,254,11073946,123925,0,1757619321,13802.362657429992,-44.61189989999548,53048.07140064 2025-09-11,19:35:23.000,254,11073926,124085,0,1757619322,13802.335712189997,-44.5907525099974,53048.092362 2025-09-11,19:35:24.000,254,11073939,123844,0,1757619323,13802.295294329997,-44.58370337999804,53048.10633624001 2025-09-11,19:35:25.000,254,11073923,124205,0,1757619324,13802.315503259997,-44.59780163999676,53048.1272976 2025-09-11,19:35:26.000,254,11073940,124045,0,1757619325,13802.261612779992,-44.52731033999589,53048.09934912 2025-09-11,19:35:27.000,254,11073950,124005,0,1757619326,13802.254876469997,-44.499113819998456,53048.13428472001 2025-09-11,19:35:28.000,254,11073925,123965,0,1757619327,13802.254876469997,-44.4920646899991,53048.113323360005 2025-09-11,19:35:29.000,254,11073919,123805,0,1757619328,13802.275085399997,-44.48501555999974,53048.015503680006 2025-09-11,19:35:30.000,254,11073941,123925,0,1757619329,13802.248140160002,-44.42862251999759,53048.064413520005 2025-09-11,19:35:31.000,254,11073918,124045,0,1757619330,13802.180777059992,-44.42157338999823,53048.00851656001 2025-09-11,19:35:32.000,254,11073960,124005,0,1757619331,13802.200985989992,-44.41452425999887,53048.05742640001 2025-09-11,19:35:33.000,254,11073895,123925,0,1757619332,13802.140359199992,-44.41452425999887,53048.00152944 2025-09-11,19:35:34.000,254,11073950,124165,0,1757619333,13802.099941339991,-44.44272077999631,53048.02947792 2025-09-11,19:35:35.000,254,11073951,123844,0,1757619334,13802.093205029996,-44.47091730000102,53048.07140064 2025-09-11,19:35:36.000,254,11073956,123965,0,1757619335,13802.039314549991,-44.4920646899991,53048.0224908 2025-09-11,19:35:37.000,254,11073893,124045,0,1757619336,13801.94500621,-44.513212079997174,53048.064413520005 2025-09-11,19:35:38.000,254,11073941,124245,0,1757619337,13801.91806096999,-44.57665424999868,53048.05742640001 2025-09-11,19:35:39.000,254,11073915,124045,0,1757619338,13801.830488939995,-44.62599816000147,53047.96659384001 2025-09-11,19:35:40.000,254,11073883,124005,0,1757619339,13801.81701631999,-44.64009642000019,53048.00152944 2025-09-11,19:35:41.000,254,11073919,124045,0,1757619340,13801.78333477,-44.7035385900017,53047.98755520001 2025-09-11,19:35:42.000,254,11073975,124285,0,1757619341,13801.70249905,-44.71763685000042,53048.00152944 2025-09-11,19:35:43.000,254,11073979,124205,0,1757619342,13801.68229012,-44.781079020001926,53047.95960672 2025-09-11,19:35:44.000,254,11073956,124085,0,1757619343,13801.65534487999,-44.8374720599968,53048.00152944 2025-09-11,19:35:45.000,254,11073949,124085,0,1757619344,13801.61492701999,-44.85861945000215,53047.96659384001 2025-09-11,19:35:46.000,254,11073930,124005,0,1757619345,13801.63513594999,-44.85861945000215,53047.93864536001 2025-09-11,19:35:47.000,254,11073928,124365,0,1757619346,13801.57450915999,-44.90091422999831,53047.93165824 2025-09-11,19:35:48.000,254,11073883,124205,0,1757619347,13801.601454399999,-44.99255291999725,53047.875761280004 2025-09-11,19:35:49.000,254,11073979,124165,0,1757619348,13801.587981779994,-45.00665117999597,53047.88973552001 2025-09-11,19:35:50.000,254,11073916,124085,0,1757619349,13801.57450915999,-44.99255291999725,53047.88973552001 2025-09-11,19:35:51.000,254,11073895,123925,0,1757619350,13801.587981779994,-44.98550378999789,53047.826851440004 2025-09-11,19:35:52.000,254,11073945,123844,0,1757619351,13801.62166333,-45.020749440001964,53047.83383856 2025-09-11,19:35:53.000,254,11073939,124125,0,1757619352,13801.59471808999,-45.02779857000132,53047.76396736 2025-09-11,19:35:54.000,254,11073889,124285,0,1757619353,13801.581245469999,-44.97845465999853,53047.76396736 2025-09-11,19:35:55.000,254,11073971,124325,0,1757619354,13801.55430022999,-44.964356399999815,53047.743006 2025-09-11,19:35:56.000,254,11073950,124125,0,1757619355,13801.540827609999,-44.99255291999725,53047.68710904 2025-09-11,19:35:57.000,254,11073955,124005,0,1757619356,13801.486937129994,-44.94320901000174,53047.7080704 2025-09-11,19:35:58.000,254,11073889,123805,0,1757619357,13801.500409749999,-44.9502581400011,53047.79890296001 2025-09-11,19:35:59.000,254,11073932,124045,0,1757619358,13801.446519269994,-44.90091422999831,53047.71505752 2025-09-11,19:36:00.000,254,11073886,123965,0,1757619359,13801.399365099998,-44.86566858000151,53047.70108328001 2025-09-11,19:36:01.000,254,11073932,124125,0,1757619360,13801.298320449998,-44.86566858000151,53047.72204464001 2025-09-11,19:36:02.000,254,11073944,124125,0,1757619361,13801.163594249992,-44.80222641,53047.73601888 2025-09-11,19:36:03.000,254,11073950,124285,0,1757619362,13801.102967459992,-44.83042292999744,53047.71505752 2025-09-11,19:36:04.000,254,11073927,124085,0,1757619363,13801.076022219997,-44.8374720599968,53047.67313480001 2025-09-11,19:36:05.000,254,11073937,124325,0,1757619364,13800.954768639996,-44.81632466999872,53047.680121920006 2025-09-11,19:36:06.000,254,11073929,124205,0,1757619365,13800.900878159991,-44.8374720599968,53047.60326360001 2025-09-11,19:36:07.000,254,11073876,124125,0,1757619366,13800.887405540001,-44.8374720599968,53047.6381992 2025-09-11,19:36:08.000,254,11073962,124205,0,1757619367,13800.84698768,-44.85861945000215,53047.59627648 2025-09-11,19:36:09.000,254,11073881,124165,0,1757619368,13800.793097199996,-44.907963359997666,53047.64518632 2025-09-11,19:36:10.000,254,11073933,124045,0,1757619369,13800.820042439991,-44.88681596999959,53047.59627648 2025-09-11,19:36:11.000,254,11073921,124125,0,1757619370,13800.752679339996,-44.92911074999574,53047.561340880005 2025-09-11,19:36:12.000,254,11073904,124165,0,1757619371,13800.67857992999,-44.9502581400011,53047.58230224001 2025-09-11,19:36:13.000,254,11073948,124245,0,1757619372,13800.69878885999,-44.92911074999574,53047.60326360001 2025-09-11,19:36:14.000,254,11073886,123965,0,1757619373,13800.64489838,-44.907963359997666,53047.54037952 2025-09-11,19:36:15.000,254,11073924,124125,0,1757619374,13800.611216829995,-44.915012489997025,53047.53339240001 2025-09-11,19:36:16.000,254,11073906,123725,0,1757619375,13800.60448052,-44.88681596999959,53047.52640528 2025-09-11,19:36:17.000,254,11073933,124285,0,1757619376,13800.570798969995,-44.89386509999895,53047.48448256001 2025-09-11,19:36:18.000,254,11073922,124325,0,1757619377,13800.570798969995,-44.82337379999808,53047.51941816 2025-09-11,19:36:19.000,254,11073918,124285,0,1757619378,13800.58427159,-44.75288249999721,53047.456534079996 2025-09-11,19:36:20.000,254,11073951,124565,0,1757619379,13800.60448052,-44.71058772000106,53047.47050832 2025-09-11,19:36:21.000,254,11073926,124645,0,1757619380,13800.54385373,-44.66829293999763,53047.47050832 2025-09-11,19:36:22.000,254,11073913,124125,0,1757619381,13800.570798969995,-44.64714554999955,53047.47050832 2025-09-11,19:36:23.000,254,11073950,124445,0,1757619382,13800.53711741999,-44.62599816000147,53047.50544392001 2025-09-11,19:36:24.000,254,11073908,124205,0,1757619383,13800.54385373,-44.60485076999612,53047.47749544 2025-09-11,19:36:25.000,254,11073911,124965,0,1757619384,13800.53711741999,-44.5907525099974,53047.51941816 2025-09-11,19:36:26.000,254,11073944,124285,0,1757619385,13800.5236448,-44.57665424999868,53047.47749544 2025-09-11,19:36:27.000,254,11073946,124445,0,1757619386,13800.44280908,-44.61189989999548,53047.456534079996 2025-09-11,19:36:28.000,254,11073962,124325,0,1757619387,13800.44280908,-44.61894903000211,53047.456534079996 2025-09-11,19:36:29.000,254,11073926,124565,0,1757619388,13800.368709669994,-44.682391199996346,53047.38666288001 2025-09-11,19:36:30.000,254,11073961,124245,0,1757619389,13800.348500739994,-44.72468597999978,53047.37268864 2025-09-11,19:36:31.000,254,11073918,124365,0,1757619390,13800.254192399989,-44.781079020001926,53047.36570152001 2025-09-11,19:36:32.000,254,11073924,124445,0,1757619391,13800.227247159994,-44.80222641,53047.37967576 2025-09-11,19:36:33.000,254,11073936,124365,0,1757619392,13800.193565609989,-44.83042292999744,53047.30980456 2025-09-11,19:36:34.000,254,11073943,124045,0,1757619393,13800.112729889988,-44.87976684000023,53047.33076592 2025-09-11,19:36:35.000,254,11073872,124325,0,1757619394,13800.045366789993,-44.907963359997666,53047.30281744 2025-09-11,19:36:36.000,254,11073888,124525,0,1757619395,13799.998212619998,-44.907963359997666,53047.26788184001 2025-09-11,19:36:37.000,254,11073914,124325,0,1757619396,13800.004948929993,-44.971405529999174,53047.26089472 2025-09-11,19:36:38.000,254,11073939,124325,0,1757619397,13800.004948929993,-44.92911074999574,53047.30281744 2025-09-11,19:36:39.000,254,11073927,124365,0,1757619398,13799.957794759997,-44.90091422999831,53047.28185608 2025-09-11,19:36:40.000,254,11073910,124205,0,1757619399,13799.971267380002,-44.9502581400011,53047.19102352 2025-09-11,19:36:41.000,254,11073894,124325,0,1757619400,13799.998212619998,-44.9502581400011,53047.19801064001 2025-09-11,19:36:42.000,254,11073927,124325,0,1757619401,13800.045366789993,-44.90091422999831,53047.23294624 2025-09-11,19:36:43.000,254,11073924,124605,0,1757619402,13800.079048339998,-44.85157031999552,53047.21897200001 2025-09-11,19:36:44.000,254,11073880,124245,0,1757619403,13800.072312029988,-44.85861945000215,53047.12813944001 2025-09-11,19:36:45.000,254,11073853,124965,0,1757619404,13800.105993579993,-44.85157031999552,53047.19102352 2025-09-11,19:36:46.000,254,11073917,124285,0,1757619405,13800.099257269998,-44.80222641,53047.225959120005 2025-09-11,19:36:47.000,254,11073927,124325,0,1757619406,13800.180092989998,-44.795177280000644,53047.19102352 2025-09-11,19:36:48.000,254,11073927,124445,0,1757619407,13800.193565609989,-44.75993162999657,53047.23294624 2025-09-11,19:36:49.000,254,11073924,124045,0,1757619408,13800.180092989998,-44.731735109999136,53047.24692048001 2025-09-11,19:36:50.000,254,11073915,124085,0,1757619409,13800.166620369993,-44.72468597999978,53047.21198488 2025-09-11,19:36:51.000,254,11073881,124285,0,1757619410,13800.132938819988,-44.738784239998495,53047.19801064001 2025-09-11,19:36:52.000,254,11073950,124325,0,1757619411,13800.058839409998,-44.738784239998495,53047.12813944001 2025-09-11,19:36:53.000,254,11073928,124085,0,1757619412,13800.031894170002,-44.75993162999657,53047.20499776 2025-09-11,19:36:54.000,254,11073913,124285,0,1757619413,13799.957794759997,-44.731735109999136,53047.14211368 2025-09-11,19:36:55.000,254,11073984,125205,0,1757619414,13799.951058450002,-44.781079020001926,53047.1840364 2025-09-11,19:36:56.000,254,11073899,124405,0,1757619415,13799.897167969997,-44.788128150001285,53047.177049280006 2025-09-11,19:36:57.000,254,11073911,124165,0,1757619416,13799.823068559992,-44.77402988999529,53047.1840364 2025-09-11,19:36:58.000,254,11073921,124645,0,1757619417,13799.816332249997,-44.781079020001926,53047.17006216001 2025-09-11,19:36:59.000,254,11073948,124645,0,1757619418,13799.769178080001,-44.81632466999872,53047.156087920004 2025-09-11,19:37:00.000,254,11073906,124205,0,1757619419,13799.769178080001,-44.83042292999744,53047.156087920004 2025-09-11,19:37:01.000,254,11073864,124445,0,1757619420,13799.789387010002,-44.85157031999552,53047.19801064001 2025-09-11,19:37:02.000,254,11073946,124645,0,1757619421,13799.762441769992,-44.82337379999808,53047.20499776 2025-09-11,19:37:03.000,254,11073923,124445,0,1757619422,13799.748969150001,-44.83042292999744,53047.23993336 2025-09-11,19:37:04.000,254,11073909,124525,0,1757619423,13799.742232839992,-44.85861945000215,53047.177049280006 2025-09-11,19:37:05.000,254,11073888,124205,0,1757619424,13799.708551290001,-44.87976684000023,53047.19801064001 2025-09-11,19:37:06.000,254,11073889,124045,0,1757619425,13799.688342360001,-44.907963359997666,53047.17006216001 2025-09-11,19:37:07.000,254,11073939,124685,0,1757619426,13799.688342360001,-44.89386509999895,53047.12813944001 2025-09-11,19:37:08.000,254,11073941,124525,0,1757619427,13799.661397119991,-44.922061619996384,53047.14910080001 2025-09-11,19:37:09.000,254,11073885,124245,0,1757619428,13799.62771557,-44.86566858000151,53047.1141652 2025-09-11,19:37:10.000,254,11073917,124725,0,1757619429,13799.620979259991,-44.87976684000023,53047.10019096001 2025-09-11,19:37:11.000,254,11073913,124365,0,1757619430,13799.58729771,-44.90091422999831,53047.1141652 2025-09-11,19:37:12.000,254,11073905,124165,0,1757619431,13799.580561399991,-44.85861945000215,53047.156087920004 2025-09-11,19:37:13.000,254,11073904,124365,0,1757619432,13799.51993460999,-44.85157031999552,53047.13512656 2025-09-11,19:37:14.000,254,11073899,124685,0,1757619433,13799.492989369995,-44.83042292999744,53047.09320384 2025-09-11,19:37:15.000,254,11073847,125245,0,1757619434,13799.472780439995,-44.781079020001926,53047.07922960001 2025-09-11,19:37:16.000,254,11073905,124645,0,1757619435,13799.42562627,-44.738784239998495,53047.08621672 2025-09-11,19:37:17.000,254,11073936,124325,0,1757619436,13799.37847209999,-44.689440329995705,53047.06525536 2025-09-11,19:37:18.000,254,11073898,124605,0,1757619437,13799.311108999995,-44.66829293999763,53047.07922960001 2025-09-11,19:37:19.000,254,11073881,124325,0,1757619438,13799.250482209995,-44.64714554999955,53047.06525536 2025-09-11,19:37:20.000,254,11073944,124605,0,1757619439,13799.28416376,-44.61894903000211,53047.08621672 2025-09-11,19:37:21.000,254,11073990,124485,0,1757619440,13799.230273279994,-44.5907525099974,53047.09320384 2025-09-11,19:37:22.000,254,11073909,124685,0,1757619441,13799.162910179999,-44.58370337999804,53047.07922960001 2025-09-11,19:37:23.000,254,11073852,124645,0,1757619442,13799.15617386999,-44.555506860000605,53047.044294 2025-09-11,19:37:24.000,254,11073934,124565,0,1757619443,13799.129228629994,-44.555506860000605,53047.03031976001 2025-09-11,19:37:25.000,254,11073963,124765,0,1757619444,13799.149437559994,-44.61894903000211,53047.03730688 2025-09-11,19:37:26.000,254,11073881,124525,0,1757619445,13799.11575600999,-44.5907525099974,53047.00237128001 2025-09-11,19:37:27.000,254,11073876,124685,0,1757619446,13799.082074459999,-44.61894903000211,53046.988397040004 2025-09-11,19:37:28.000,254,11073915,124485,0,1757619447,13799.075338149989,-44.65419467999891,53046.93250008001 2025-09-11,19:37:29.000,254,11073937,124525,0,1757619448,13799.129228629994,-44.71763685000042,53046.92551296 2025-09-11,19:37:30.000,254,11073927,124565,0,1757619449,13799.13596493999,-44.788128150001285,53046.92551296 2025-09-11,19:37:31.000,254,11073912,124805,0,1757619450,13799.18311911,-44.83042292999744,53046.91852584 2025-09-11,19:37:32.000,254,11073964,124645,0,1757619451,13799.189855419994,-44.82337379999808,53046.9045516 2025-09-11,19:37:33.000,254,11073933,124685,0,1757619452,13799.22353697,-44.80222641,53046.869616 2025-09-11,19:37:34.000,254,11073910,125285,0,1757619453,13799.270691139995,-44.82337379999808,53046.9045516 2025-09-11,19:37:35.000,254,11073924,124925,0,1757619454,13799.290900069995,-44.80222641,53046.85564176 2025-09-11,19:37:36.000,254,11073867,124725,0,1757619455,13799.29763637999,-44.781079020001926,53046.841667520006 2025-09-11,19:37:37.000,254,11073872,124525,0,1757619456,13799.39868102999,-44.788128150001285,53046.81371904001 2025-09-11,19:37:38.000,254,11073946,125205,0,1757619457,13799.35826316999,-44.71058772000106,53046.869616 2025-09-11,19:37:39.000,254,11073910,124565,0,1757619458,13799.37847209999,-44.682391199996346,53046.86262888001 2025-09-11,19:37:40.000,254,11073893,124645,0,1757619459,13799.43909888999,-44.67534206999699,53046.86262888001 2025-09-11,19:37:41.000,254,11073869,124685,0,1757619460,13799.452571509995,-44.56960511999932,53046.83468040001 2025-09-11,19:37:42.000,254,11073898,124885,0,1757619461,13799.45930781999,-44.59780163999676,53046.820706160004 2025-09-11,19:37:43.000,254,11073935,124605,0,1757619462,13799.452571509995,-44.53435946999525,53046.92551296 2025-09-11,19:37:44.000,254,11073903,124685,0,1757619463,13799.47951674999,-44.555506860000605,53046.88359024001 2025-09-11,19:37:45.000,254,11073948,124645,0,1757619464,13799.48625306,-44.4920646899991,53046.84865464 2025-09-11,19:37:46.000,254,11073866,124645,0,1757619465,13799.43909888999,-44.520261209996534,53046.84865464 2025-09-11,19:37:47.000,254,11073891,124805,0,1757619466,13799.42562627,-44.52731033999589,53046.820706160004 2025-09-11,19:37:48.000,254,11073864,124605,0,1757619467,13799.371735789995,-44.54140860000189,53046.82769328 2025-09-11,19:37:49.000,254,11073929,124485,0,1757619468,13799.42562627,-44.562555989999964,53046.82769328 2025-09-11,19:37:50.000,254,11073898,124845,0,1757619469,13799.472780439995,-44.62599816000147,53046.86262888001 2025-09-11,19:37:51.000,254,11073921,124645,0,1757619470,13799.492989369995,-44.65419467999891,53046.869616 2025-09-11,19:37:52.000,254,11073918,124605,0,1757619471,13799.49972567999,-44.66829293999763,53046.88359024001 2025-09-11,19:37:53.000,254,11073912,124645,0,1757619472,13799.472780439995,-44.682391199996346,53046.83468040001 2025-09-11,19:37:54.000,254,11073951,124405,0,1757619473,13799.52667092,-44.72468597999978,53046.841667520006 2025-09-11,19:37:55.000,254,11073941,124365,0,1757619474,13799.54014353999,-44.77402988999529,53046.841667520006 2025-09-11,19:37:56.000,254,11073931,124525,0,1757619475,13799.553616159996,-44.76698075999593,53046.85564176 2025-09-11,19:37:57.000,254,11073955,124405,0,1757619476,13799.54687985,-44.745833369997854,53046.81371904001 2025-09-11,19:37:58.000,254,11073917,124565,0,1757619477,13799.54014353999,-44.781079020001926,53046.77878344 2025-09-11,19:37:59.000,254,11073941,124445,0,1757619478,13799.51993460999,-44.72468597999978,53046.81371904001 2025-09-11,19:38:00.000,254,11073939,124525,0,1757619479,13799.46604413,-44.71058772000106,53046.80673192 2025-09-11,19:38:01.000,254,11073931,124645,0,1757619480,13799.41888995999,-44.66829293999763,53046.84865464 2025-09-11,19:38:02.000,254,11073961,124525,0,1757619481,13799.38520841,-44.64714554999955,53046.86262888001 2025-09-11,19:38:03.000,254,11073912,124725,0,1757619482,13799.270691139995,-44.56960511999932,53046.80673192 2025-09-11,19:38:04.000,254,11073924,124485,0,1757619483,13799.250482209995,-44.520261209996534,53046.82769328 2025-09-11,19:38:05.000,254,11073886,124605,0,1757619484,13799.162910179999,-44.4568190400023,53046.785770559996 2025-09-11,19:38:06.000,254,11073960,124605,0,1757619485,13799.102283389999,-44.41452425999887,53046.820706160004 2025-09-11,19:38:07.000,254,11073893,124605,0,1757619486,13799.028183979994,-44.42157338999823,53046.82769328 2025-09-11,19:38:08.000,254,11073903,124805,0,1757619487,13798.994502429989,-44.322885569999926,53046.785770559996 2025-09-11,19:38:09.000,254,11073930,124765,0,1757619488,13798.981029809998,-44.329934699999285,53046.81371904001 2025-09-11,19:38:10.000,254,11073879,124565,0,1757619489,13798.987766119993,-44.30173818000185,53046.80673192 2025-09-11,19:38:11.000,254,11073940,124445,0,1757619490,13798.940611949998,-44.273541659997136,53046.77878344 2025-09-11,19:38:12.000,254,11073967,124445,0,1757619491,13798.954084569988,-44.30173818000185,53046.771796320005 2025-09-11,19:38:13.000,254,11073892,124605,0,1757619492,13798.940611949998,-44.344032959998,53046.82769328 2025-09-11,19:38:14.000,254,11073909,124565,0,1757619493,13798.974293499989,-44.37222947999544,53046.75782208 2025-09-11,19:38:16.000,254,11073939,124565,0,1757619495,13798.947348259993,-44.499113819998456,53046.74384784001 2025-09-11,19:38:17.000,254,11073891,124485,0,1757619496,13798.967557189993,-44.555506860000605,53046.7997448 2025-09-11,19:38:18.000,254,11073919,124885,0,1757619497,13798.981029809998,-44.60485076999612,53046.785770559996 2025-09-11,19:38:19.000,254,11073930,124645,0,1757619498,13799.007975049994,-44.62599816000147,53046.7997448 2025-09-11,19:38:20.000,254,11073893,124645,0,1757619499,13799.001238739998,-44.66124380999827,53046.80673192 2025-09-11,19:38:21.000,254,11073908,124605,0,1757619500,13799.007975049994,-44.65419467999891,53046.73686072 2025-09-11,19:38:22.000,254,11073944,124445,0,1757619501,13798.927139329993,-44.689440329995705,53046.75083496 2025-09-11,19:38:23.000,254,11073937,124605,0,1757619502,13798.906930399993,-44.71763685000042,53046.75083496 2025-09-11,19:38:24.000,254,11073880,124445,0,1757619503,13798.886721469993,-44.64714554999955,53046.68795088 2025-09-11,19:38:25.000,254,11073906,124925,0,1757619504,13798.832830990003,-44.64009642000019,53046.69493800001 2025-09-11,19:38:27.000,254,11073937,124645,0,1757619506,13798.731786340002,-44.555506860000605,53046.68795088 2025-09-11,19:38:28.000,254,11073922,124605,0,1757619507,13798.698104789997,-44.48501555999974,53046.64602816001 2025-09-11,19:38:29.000,254,11073897,124645,0,1757619508,13798.677895859997,-44.40747512999951,53046.653015280004 2025-09-11,19:38:30.000,254,11073911,124965,0,1757619509,13798.637477999997,-44.386327740001434,53046.62506680001 2025-09-11,19:38:31.000,254,11073929,124605,0,1757619510,13798.657686929997,-44.322885569999926,53046.6600024 2025-09-11,19:38:32.000,254,11073907,124765,0,1757619511,13798.637477999997,-44.30878731000121,53046.68795088 2025-09-11,19:38:33.000,254,11073954,124605,0,1757619512,13798.637477999997,-44.322885569999926,53046.63904104 2025-09-11,19:38:34.000,254,11073885,124645,0,1757619513,13798.624005379992,-44.31583644000057,53046.62506680001 2025-09-11,19:38:35.000,254,11073924,124445,0,1757619514,13798.610532760002,-44.329934699999285,53046.63205392 2025-09-11,19:38:36.000,254,11073869,124485,0,1757619515,13798.644214309992,-44.31583644000057,53046.653015280004 2025-09-11,19:38:37.000,254,11073947,124525,0,1757619516,13798.603796449992,-44.36518034999608,53046.64602816001 2025-09-11,19:38:38.000,254,11073887,124605,0,1757619517,13798.644214309992,-44.36518034999608,53046.6600024 2025-09-11,19:38:39.000,254,11073929,124565,0,1757619518,13798.657686929997,-44.41452425999887,53046.58314408 2025-09-11,19:38:40.000,254,11073913,124645,0,1757619519,13798.671159550002,-44.47796643000038,53046.604105440005 2025-09-11,19:38:41.000,254,11073863,124405,0,1757619520,13798.664423239992,-44.499113819998456,53046.555195600005 2025-09-11,19:38:42.000,254,11073895,124605,0,1757619521,13798.704841099992,-44.52731033999589,53046.5901312 2025-09-11,19:38:43.000,254,11073877,124925,0,1757619522,13798.718313719997,-44.548457730001246,53046.57615696001 2025-09-11,19:38:44.000,254,11073920,124645,0,1757619523,13798.738522649997,-44.59780163999676,53046.56916984 2025-09-11,19:38:45.000,254,11073875,124565,0,1757619524,13798.765467889993,-44.59780163999676,53046.54820848001 2025-09-11,19:38:46.000,254,11073947,124285,0,1757619525,13798.805885749993,-44.61189989999548,53046.54820848001 2025-09-11,19:38:47.000,254,11073936,124845,0,1757619526,13798.812622060002,-44.61894903000211,53046.52724712001 2025-09-11,19:38:48.000,254,11073916,124645,0,1757619527,13798.832830990003,-44.63304729000083,53046.52724712001 2025-09-11,19:38:49.000,254,11073930,124525,0,1757619528,13798.832830990003,-44.61189989999548,53046.58314408 2025-09-11,19:38:50.000,254,11073895,124605,0,1757619529,13798.920403019998,-44.59780163999676,53046.555195600005 2025-09-11,19:38:51.000,254,11073847,124645,0,1757619530,13798.913666709988,-44.61189989999548,53046.5901312 2025-09-11,19:38:52.000,254,11073874,124645,0,1757619531,13798.940611949998,-44.57665424999868,53046.604105440005 2025-09-11,19:38:53.000,254,11073870,124725,0,1757619532,13798.954084569988,-44.56960511999932,53046.56218272 2025-09-11,19:38:54.000,254,11073928,124245,0,1757619533,13798.967557189993,-44.555506860000605,53046.58314408 2025-09-11,19:38:55.000,254,11073855,124645,0,1757619534,13798.987766119993,-44.520261209996534,53046.58314408 2025-09-11,19:38:56.000,254,11073917,124565,0,1757619535,13799.034920289989,-44.506162949997815,53046.5901312 2025-09-11,19:38:57.000,254,11073848,124965,0,1757619536,13799.028183979994,-44.52731033999589,53046.59711832001 2025-09-11,19:38:58.000,254,11073896,124805,0,1757619537,13799.082074459999,-44.520261209996534,53046.555195600005 2025-09-11,19:38:59.000,254,11073915,124605,0,1757619538,13799.088810769994,-44.513212079997174,53046.56916984 2025-09-11,19:39:00.000,254,11073919,124205,0,1757619539,13799.13596493999,-44.54140860000189,53046.63904104 2025-09-11,19:39:01.000,254,11073854,124525,0,1757619540,13799.11575600999,-44.52731033999589,53046.64602816001 2025-09-11,19:39:02.000,254,11073903,124445,0,1757619541,13799.129228629994,-44.506162949997815,53046.63904104 2025-09-11,19:39:03.000,254,11073913,124685,0,1757619542,13799.122492319999,-44.520261209996534,53046.70192512 2025-09-11,19:39:04.000,254,11073931,124365,0,1757619543,13799.075338149989,-44.47796643000038,53046.6600024 2025-09-11,19:39:05.000,254,11073890,124605,0,1757619544,13799.007975049994,-44.47091730000102,53046.722886480005 2025-09-11,19:39:06.000,254,11073922,124605,0,1757619545,13798.960820879998,-44.48501555999974,53046.68795088 2025-09-11,19:39:07.000,254,11073843,124365,0,1757619546,13798.873248849988,-44.47796643000038,53046.66698952001 2025-09-11,19:39:08.000,254,11073858,124525,0,1757619547,13798.826094679993,-44.44272077999631,53046.68096376 2025-09-11,19:39:09.000,254,11073903,124565,0,1757619548,13798.751995270002,-44.449769909995666,53046.64602816001 2025-09-11,19:39:10.000,254,11073892,124565,0,1757619549,13798.664423239992,-44.42157338999823,53046.653015280004 2025-09-11,19:39:11.000,254,11073897,124605,0,1757619550,13798.644214309992,-44.449769909995666,53046.653015280004 2025-09-11,19:39:12.000,254,11073870,124765,0,1757619551,13798.549905970001,-44.41452425999887,53046.63904104 2025-09-11,19:39:13.000,254,11073918,124445,0,1757619552,13798.543169659992,-44.36518034999608,53046.653015280004 2025-09-11,19:39:14.000,254,11073862,124725,0,1757619553,13798.522960729992,-44.344032959998,53046.71589936001 2025-09-11,19:39:15.000,254,11073894,124965,0,1757619554,13798.522960729992,-44.30878731000121,53046.71589936001 2025-09-11,19:39:16.000,254,11073889,124645,0,1757619555,13798.489279180001,-44.336983829998644,53046.70192512 2025-09-11,19:39:17.000,254,11073877,124645,0,1757619556,13798.415179769996,-44.322885569999926,53046.68795088 2025-09-11,19:39:18.000,254,11073909,124485,0,1757619557,13798.415179769996,-44.29468904999521,53046.64602816001 2025-09-11,19:39:19.000,254,11073896,124525,0,1757619558,13798.448861320001,-44.25944339999842,53046.62506680001 2025-09-11,19:39:20.000,254,11073906,124485,0,1757619559,13798.442125009991,-44.26649252999778,53046.618079679996 2025-09-11,19:39:21.000,254,11073906,124845,0,1757619560,13798.576851209997,-44.18190296999819,53046.722886480005 2025-09-11,19:39:22.000,254,11073873,124405,0,1757619561,13798.496015489996,-44.25944339999842,53046.61109256 2025-09-11,19:39:23.000,254,11073911,124645,0,1757619562,13798.482542869991,-44.26649252999778,53046.618079679996 2025-09-11,19:39:24.000,254,11073894,124845,0,1757619563,13798.489279180001,-44.29468904999521,53046.5901312 2025-09-11,19:39:25.000,254,11073884,124685,0,1757619564,13798.462333939991,-44.287639919995854,53046.58314408 2025-09-11,19:39:26.000,254,11073844,124605,0,1757619565,13798.442125009991,-44.322885569999926,53046.61109256 2025-09-11,19:39:27.000,254,11073898,124645,0,1757619566,13798.496015489996,-44.36518034999608,53046.618079679996 2025-09-11,19:39:28.000,254,11073881,124525,0,1757619567,13798.475806559996,-44.336983829998644,53046.57615696001 2025-09-11,19:39:29.000,254,11073880,124485,0,1757619568,13798.448861320001,-44.35813121999672,53046.618079679996 2025-09-11,19:39:30.000,254,11073846,124445,0,1757619569,13798.455597629996,-44.40747512999951,53046.54122136 2025-09-11,19:39:31.000,254,11073903,125165,0,1757619570,13798.475806559996,-44.39337687000079,53046.604105440005 2025-09-11,19:39:32.000,254,11073834,125405,0,1757619571,13798.462333939991,-44.379278610002075,53046.59711832001 2025-09-11,19:39:33.000,254,11073844,125285,0,1757619572,13798.435388699996,-44.41452425999887,53046.653015280004 2025-09-11,19:39:34.000,254,11073803,125325,0,1757619573,13798.482542869991,-44.42157338999823,53046.57615696001 2025-09-11,19:39:35.000,254,11073955,124485,0,1757619574,13798.496015489996,-44.40042600000015,53046.56916984 2025-09-11,19:39:36.000,254,11073924,125285,0,1757619575,13798.496015489996,-44.41452425999887,53046.53423424 2025-09-11,19:39:37.000,254,11073874,124325,0,1757619576,13798.522960729992,-44.35813121999672,53046.56916984 2025-09-11,19:39:38.000,254,11073946,125405,0,1757619577,13798.516224419996,-44.36518034999608,53046.56218272 2025-09-11,19:39:39.000,254,11073897,125285,0,1757619578,13798.570114900001,-44.35813121999672,53046.57615696001 2025-09-11,19:39:40.000,254,11073941,124645,0,1757619579,13798.570114900001,-44.39337687000079,53046.57615696001 2025-09-11,19:39:41.000,254,11073902,125245,0,1757619580,13798.590323830002,-44.379278610002075,53046.56218272 2025-09-11,19:39:42.000,254,11073896,124885,0,1757619581,13798.556642279997,-44.40747512999951,53046.5901312 2025-09-11,19:39:43.000,254,11073905,125205,0,1757619582,13798.536433349997,-44.40747512999951,53046.59711832001 2025-09-11,19:39:44.000,254,11073886,125205,0,1757619583,13798.543169659992,-44.41452425999887,53046.58314408 2025-09-11,19:39:45.000,254,11073916,125125,0,1757619584,13798.496015489996,-44.48501555999974,53046.54820848001 2025-09-11,19:39:46.000,254,11073874,125325,0,1757619585,13798.489279180001,-44.48501555999974,53046.51327288 2025-09-11,19:39:47.000,254,11073888,124605,0,1757619586,13798.482542869991,-44.54140860000189,53046.54820848001 2025-09-11,19:39:48.000,254,11073881,125205,0,1757619587,13798.509488110001,-44.548457730001246,53046.57615696001 2025-09-11,19:39:49.000,254,11073881,125325,0,1757619588,13798.516224419996,-44.57665424999868,53046.5901312 2025-09-11,19:39:50.000,254,11073898,125205,0,1757619589,13798.489279180001,-44.64714554999955,53046.66698952001 2025-09-11,19:39:51.000,254,11073877,125045,0,1757619590,13798.482542869991,-44.61894903000211,53046.57615696001 2025-09-11,19:39:52.000,254,11073918,125245,0,1757619591,13798.536433349997,-44.66124380999827,53046.59711832001 2025-09-11,19:39:53.000,254,11073892,124965,0,1757619592,13798.522960729992,-44.64714554999955,53046.63205392 2025-09-11,19:39:54.000,254,11073878,125445,0,1757619593,13798.583587519992,-44.62599816000147,53046.5901312 2025-09-11,19:39:55.000,254,11073901,125085,0,1757619594,13798.583587519992,-44.61894903000211,53046.61109256 2025-09-11,19:39:56.000,254,11073868,125285,0,1757619595,13798.563378589992,-44.5907525099974,53046.58314408 2025-09-11,19:39:57.000,254,11073909,124445,0,1757619596,13798.617269069997,-44.62599816000147,53046.56916984 2025-09-11,19:39:58.000,254,11073888,125125,0,1757619597,13798.664423239992,-44.57665424999868,53046.54820848001 2025-09-11,19:39:59.000,254,11073830,125205,0,1757619598,13798.657686929997,-44.548457730001246,53046.51327288 2025-09-11,19:40:00.000,254,11073913,125445,0,1757619599,13798.624005379992,-44.52731033999589,53046.47135016 2025-09-11,19:40:01.000,254,11073904,124925,0,1757619600,13798.677895859997,-44.499113819998456,53046.555195600005 2025-09-11,19:40:02.000,254,11073904,125205,0,1757619601,13798.650950620002,-44.42862251999759,53046.58314408 2025-09-11,19:40:03.000,254,11073907,124405,0,1757619602,13798.677895859997,-44.39337687000079,53046.57615696001 2025-09-11,19:40:04.000,254,11073840,124765,0,1757619603,13798.691368480002,-44.41452425999887,53046.58314408 2025-09-11,19:40:05.000,254,11073937,125125,0,1757619604,13798.637477999997,-44.42157338999823,53046.5901312 2025-09-11,19:40:06.000,254,11073878,124485,0,1757619605,13798.583587519992,-44.379278610002075,53046.54820848001 2025-09-11,19:40:17.000,254,11073946,124485,0,1757619616,13798.18614523,-44.44272077999631,53046.68795088 2025-09-11,19:40:18.000,254,11073875,124725,0,1757619617,13798.213090469995,-44.449769909995666,53046.604105440005 2025-09-11,19:40:19.000,254,11073923,124485,0,1757619618,13798.20635416,-44.46386817000166,53046.63904104 2025-09-11,19:40:20.000,254,11073916,124285,0,1757619619,13798.233299399995,-44.48501555999974,53046.5901312 2025-09-11,19:40:21.000,254,11073897,124485,0,1757619620,13798.1659363,-44.53435946999525,53046.54820848001 2025-09-11,19:40:22.000,254,11073913,124605,0,1757619621,13798.213090469995,-44.513212079997174,53046.5901312 2025-09-11,19:40:23.000,254,11073847,124645,0,1757619622,13798.253508329995,-44.4920646899991,53046.54820848001 2025-09-11,19:40:24.000,254,11073900,124525,0,1757619623,13798.253508329995,-44.4920646899991,53046.63904104 2025-09-11,19:40:25.000,254,11073977,124445,0,1757619624,13798.293926189996,-44.46386817000166,53046.58314408 2025-09-11,19:40:26.000,254,11073905,124525,0,1757619625,13798.314135119996,-44.40747512999951,53046.56218272 2025-09-11,19:40:27.000,254,11073946,124645,0,1757619626,13798.32087142999,-44.336983829998644,53046.58314408 2025-09-11,19:40:28.000,254,11073902,124845,0,1757619627,13798.3680256,-44.322885569999926,53046.58314408 2025-09-11,19:40:29.000,254,11073892,124805,0,1757619628,13798.361289289991,-44.23829601000034,53046.56916984 2025-09-11,19:40:30.000,254,11073951,124725,0,1757619629,13798.421916079991,-44.44272077999631,53046.42244032 2025-09-11,19:40:31.000,254,11073881,124565,0,1757619630,13798.496015489996,-44.63304729000083,53046.345582 2025-09-11,19:40:32.000,254,11073883,124525,0,1757619631,13798.522960729992,-44.58370337999804,53046.30365928 2025-09-11,19:40:33.000,254,11073883,124565,0,1757619632,13798.455597629996,-44.513212079997174,53046.338594880006 2025-09-11,19:40:34.000,254,11073915,124405,0,1757619633,13798.469070250001,-44.4568190400023,53046.35256912 2025-09-11,19:40:35.000,254,11073858,124485,0,1757619634,13798.442125009991,-44.44272077999631,53046.31064640001 2025-09-11,19:40:36.000,254,11073938,124485,0,1757619635,13798.415179769996,-44.40747512999951,53046.42942744001 2025-09-11,19:40:37.000,254,11073913,124605,0,1757619636,13798.374761909996,-44.40042600000015,53046.40846608001 2025-09-11,19:40:38.000,254,11073921,124525,0,1757619637,13798.34108035999,-44.449769909995666,53046.35256912 2025-09-11,19:40:39.000,254,11073884,124445,0,1757619638,13798.421916079991,-44.43567164999695,53046.35955624001 2025-09-11,19:40:40.000,254,11073945,124405,0,1757619639,13798.401707149991,-44.4568190400023,53046.338594880006 2025-09-11,19:40:41.000,254,11073920,124445,0,1757619640,13798.374761909996,-44.48501555999974,53046.317633520004 2025-09-11,19:40:42.000,254,11073858,124485,0,1757619641,13798.421916079991,-44.548457730001246,53046.282697919996 2025-09-11,19:40:43.000,254,11073882,124605,0,1757619642,13798.401707149991,-44.56960511999932,53046.35256912 2025-09-11,19:40:44.000,254,11073936,124365,0,1757619643,13798.428652390001,-44.65419467999891,53046.317633520004 2025-09-11,19:40:45.000,254,11073922,124445,0,1757619644,13798.428652390001,-44.731735109999136,53046.345582 2025-09-11,19:40:46.000,254,11073901,124645,0,1757619645,13798.448861320001,-44.83042292999744,53046.35256912 2025-09-11,19:40:47.000,254,11073894,124685,0,1757619646,13798.455597629996,-44.8374720599968,53046.37353048 2025-09-11,19:40:48.000,254,11073909,124445,0,1757619647,13798.536433349997,-44.87976684000023,53046.338594880006 2025-09-11,19:40:49.000,254,11073959,124645,0,1757619648,13798.509488110001,-44.9361598799951,53046.338594880006 2025-09-11,19:40:50.000,254,11073926,124565,0,1757619649,13798.549905970001,-44.957307270000456,53046.35256912 2025-09-11,19:40:51.000,254,11073884,124605,0,1757619650,13798.590323830002,-44.98550378999789,53046.31064640001 2025-09-11,19:40:52.000,254,11073914,124605,0,1757619651,13798.650950620002,-44.97845465999853,53046.35256912 2025-09-11,19:40:53.000,254,11073894,124685,0,1757619652,13798.671159550002,-44.9502581400011,53046.39449184 2025-09-11,19:40:54.000,254,11073868,124805,0,1757619653,13798.630741690002,-44.88681596999959,53046.37353048 2025-09-11,19:40:55.000,254,11073909,124525,0,1757619654,13798.671159550002,-44.85861945000215,53046.40846608001 2025-09-11,19:40:56.000,254,11073904,124205,0,1757619655,13798.650950620002,-44.76698075999593,53046.35955624001 2025-09-11,19:40:57.000,254,11073904,124645,0,1757619656,13798.624005379992,-44.7035385900017,53046.30365928 2025-09-11,19:40:58.000,254,11073917,124645,0,1757619657,13798.644214309992,-44.65419467999891,53046.32462064 2025-09-11,19:40:59.000,254,11073919,124725,0,1757619658,13798.704841099992,-44.53435946999525,53046.37353048 2025-09-11,19:41:00.000,254,11073943,124605,0,1757619659,13798.711577410002,-44.4920646899991,53046.40147896 2025-09-11,19:41:01.000,254,11073881,124725,0,1757619660,13798.671159550002,-44.46386817000166,53046.37353048 2025-09-11,19:41:02.000,254,11073908,124605,0,1757619661,13798.671159550002,-44.41452425999887,53046.37353048 2025-09-11,19:41:03.000,254,11073938,124605,0,1757619662,13798.657686929997,-44.39337687000079,53046.42244032 2025-09-11,19:41:04.000,254,11073961,124445,0,1757619663,13798.698104789997,-44.386327740001434,53046.39449184 2025-09-11,19:41:05.000,254,11073905,124165,0,1757619664,13798.711577410002,-44.36518034999608,53046.387504720005 2025-09-11,19:41:06.000,254,11073949,124605,0,1757619665,13798.711577410002,-44.344032959998,53046.39449184 2025-09-11,19:41:07.000,254,11073914,124645,0,1757619666,13798.718313719997,-44.379278610002075,53046.39449184 2025-09-11,19:41:08.000,254,11073879,124725,0,1757619667,13798.637477999997,-44.39337687000079,53046.40147896 2025-09-11,19:41:09.000,254,11073952,124645,0,1757619668,13798.684632169992,-44.43567164999695,53046.44340168 2025-09-11,19:41:10.000,254,11073903,124485,0,1757619669,13798.603796449992,-44.40042600000015,53046.47135016 2025-09-11,19:41:11.000,254,11073931,124525,0,1757619670,13798.650950620002,-44.47091730000102,53046.44340168 2025-09-11,19:41:12.000,254,11073924,124685,0,1757619671,13798.603796449992,-44.48501555999974,53046.38051760001 2025-09-11,19:41:13.000,254,11073954,124565,0,1757619672,13798.549905970001,-44.513212079997174,53046.345582 2025-09-11,19:41:14.000,254,11073888,124445,0,1757619673,13798.536433349997,-44.506162949997815,53046.45737592001 2025-09-11,19:41:15.000,254,11073886,124445,0,1757619674,13798.442125009991,-44.513212079997174,53046.36654336 2025-09-11,19:41:16.000,254,11073937,124725,0,1757619675,13798.401707149991,-44.4920646899991,53046.35955624001 2025-09-11,19:41:17.000,254,11073897,124485,0,1757619676,13798.354552979996,-44.449769909995666,53046.35256912 2025-09-11,19:41:18.000,254,11073937,124645,0,1757619677,13798.354552979996,-44.42862251999759,53046.45737592001 2025-09-11,19:41:19.000,254,11073913,124565,0,1757619678,13798.30066249999,-44.40747512999951,53046.42942744001 2025-09-11,19:41:20.000,254,11073930,124605,0,1757619679,13798.24003570999,-44.30878731000121,53046.40846608001 2025-09-11,19:41:21.000,254,11073930,124685,0,1757619680,13798.233299399995,-44.287639919995854,53046.39449184 2025-09-11,19:41:22.000,254,11073902,124485,0,1757619681,13798.192881539995,-44.287639919995854,53046.4154532 2025-09-11,19:41:23.000,254,11073944,124645,0,1757619682,13798.18614523,-44.21009948999563,53046.37353048 2025-09-11,19:41:24.000,254,11073903,124525,0,1757619683,13798.13899105999,-44.18895209999755,53046.35256912 2025-09-11,19:41:25.000,254,11073954,124365,0,1757619684,13798.1659363,-44.18895209999755,53046.345582 2025-09-11,19:41:26.000,254,11073915,124725,0,1757619685,13798.1659363,-44.17485383999883,53046.29667216 2025-09-11,19:41:27.000,254,11073899,124525,0,1757619686,13798.10530951,-44.160755580000114,53046.29667216 2025-09-11,19:41:28.000,254,11073875,124685,0,1757619687,13798.031210099994,-43.695512999998755,53046.485324400004 2025-09-11,19:41:29.000,254,11073890,124565,0,1757619688,13797.98405593,-43.751906040000904,53046.506285760006 2025-09-11,19:41:30.000,254,11073887,124365,0,1757619689,13797.99752854999,-43.71666038999683,53046.485324400004 2025-09-11,19:41:31.000,254,11073930,124685,0,1757619690,13797.97731961999,-43.737807780002186,53046.47833728001 2025-09-11,19:41:32.000,254,11073916,124805,0,1757619691,13797.98405593,-43.80829907999578,53046.485324400004 2025-09-11,19:41:33.000,254,11073944,124485,0,1757619692,13797.95711068999,-43.79420081999706,53046.47135016 2025-09-11,19:41:34.000,254,11073919,124845,0,1757619693,13797.903220209999,-43.82239734000177,53046.52026 2025-09-11,19:41:35.000,254,11073893,124645,0,1757619694,13797.889747589994,-43.82239734000177,53046.49231152 2025-09-11,19:41:36.000,254,11073906,124605,0,1757619695,13797.829120799994,-43.84354472999985,53046.42244032 2025-09-11,19:41:37.000,254,11073894,124725,0,1757619696,13797.781966629998,-43.85764298999857,53046.47833728001 2025-09-11,19:41:38.000,254,11073936,124405,0,1757619697,13797.788702939994,-43.85059385999921,53046.42942744001 2025-09-11,19:41:39.000,254,11073882,124485,0,1757619698,13797.734812459988,-43.84354472999985,53046.42942744001 2025-09-11,19:41:40.000,254,11073885,124605,0,1757619699,13797.721339839998,-43.85059385999921,53046.436414560005 2025-09-11,19:41:41.000,254,11073885,124525,0,1757619700,13797.707867219993,-43.878790379996644,53046.40846608001 2025-09-11,19:41:42.000,254,11073841,125205,0,1757619701,13797.701130909998,-43.89288863999536,53046.35955624001 2025-09-11,19:41:43.000,254,11073883,124445,0,1757619702,13797.701130909998,-43.89288863999536,53046.387504720005 2025-09-11,19:41:44.000,254,11073834,124685,0,1757619703,13797.714603529988,-43.90698690000136,53046.36654336 2025-09-11,19:41:45.000,254,11073912,124525,0,1757619704,13797.788702939994,-43.885839509996,53046.345582 2025-09-11,19:41:46.000,254,11073892,124485,0,1757619705,13797.835857109989,-43.899937770002,53046.35955624001 2025-09-11,19:41:47.000,254,11073899,124285,0,1757619706,13797.849329729994,-43.90698690000136,53046.32462064 2025-09-11,19:41:48.000,254,11073857,124685,0,1757619707,13797.889747589994,-43.90698690000136,53046.35256912 2025-09-11,19:41:49.000,254,11073862,124605,0,1757619708,13797.889747589994,-43.89288863999536,53046.35955624001 2025-09-11,19:41:50.000,254,11073910,124565,0,1757619709,13797.869538659994,-43.89288863999536,53046.35256912 2025-09-11,19:41:51.000,254,11073848,124405,0,1757619710,13797.91669282999,-43.89288863999536,53046.37353048 2025-09-11,19:41:52.000,254,11073906,124325,0,1757619711,13797.909956519994,-43.921085160000075,53046.338594880006 2025-09-11,19:41:53.000,254,11073862,124645,0,1757619712,13797.869538659994,-43.90698690000136,53046.33160776001 2025-09-11,19:41:54.000,254,11073918,124445,0,1757619713,13797.842593419999,-43.885839509996,53046.387504720005 2025-09-11,19:41:55.000,254,11073872,124485,0,1757619714,13797.781966629998,-43.85764298999857,53046.35955624001 2025-09-11,19:41:56.000,254,11073881,124445,0,1757619715,13797.755021389989,-43.85059385999921,53046.40846608001 2025-09-11,19:41:57.000,254,11073894,124325,0,1757619716,13797.680921979998,-43.751906040000904,53046.37353048 2025-09-11,19:41:58.000,254,11073898,124805,0,1757619717,13797.593349950002,-43.56157952999638,53046.47833728001 2025-09-11,19:41:59.000,254,11073894,124685,0,1757619718,13797.492305300002,-43.49813736000215,53046.47135016 2025-09-11,19:42:00.000,254,11073898,124485,0,1757619719,13797.445151129992,-43.49108822999551,53046.42244032 2025-09-11,19:42:01.000,254,11073893,124605,0,1757619720,13797.438414819997,-43.462891709998075,53046.44340168 2025-09-11,19:42:02.000,254,11073884,124765,0,1757619721,13797.371051720002,-43.42059693000192,53046.35256912 2025-09-11,19:42:03.000,254,11073902,124805,0,1757619722,13797.364315409992,-43.42764606000128,53046.37353048 2025-09-11,19:42:04.000,254,11073874,124645,0,1757619723,13797.344106479992,-43.35715476000041,53046.36654336 2025-09-11,19:42:05.000,254,11073856,124645,0,1757619724,13797.330633860001,-43.32190910999634,53046.38051760001 2025-09-11,19:42:06.000,254,11073892,124525,0,1757619725,13797.337370169997,-43.293712589998904,53046.40846608001 2025-09-11,19:42:07.000,254,11073876,124805,0,1757619726,13797.330633860001,-43.31485997999698,53046.387504720005 2025-09-11,19:42:08.000,254,11073891,124645,0,1757619727,13797.424942199992,-43.336007370002335,53046.45737592001 2025-09-11,19:42:09.000,254,11073904,124845,0,1757619728,13797.397996959997,-43.37125301999913,53046.35256912 2025-09-11,19:42:10.000,254,11073852,124565,0,1757619729,13797.397996959997,-43.336007370002335,53046.35955624001 2025-09-11,19:42:11.000,254,11073913,124685,0,1757619730,13797.411469580002,-43.336007370002335,53046.38051760001 2025-09-11,19:42:12.000,254,11073851,124325,0,1757619731,13797.418205889997,-43.3289582399957,53046.317633520004 2025-09-11,19:42:13.000,254,11073873,124965,0,1757619732,13797.458623749997,-43.32190910999634,53046.36654336 2025-09-11,19:42:14.000,254,11073868,124445,0,1757619733,13797.445151129992,-43.3289582399957,53046.345582 2025-09-11,19:42:15.000,254,11073864,124805,0,1757619734,13797.438414819997,-43.3289582399957,53046.35955624001 2025-09-11,19:42:16.000,254,11073871,124525,0,1757619735,13797.424942199992,-43.30781084999762,53046.32462064 2025-09-11,19:42:17.000,254,11073906,124605,0,1757619736,13797.418205889997,-43.286663459999545,53046.345582 2025-09-11,19:42:18.000,254,11073863,124445,0,1757619737,13797.377788029997,-43.244368679996114,53046.345582 2025-09-11,19:42:19.000,254,11073913,124445,0,1757619738,13797.438414819997,-43.22322128999804,53046.4154532 2025-09-11,19:42:20.000,254,11073902,124525,0,1757619739,13797.418205889997,-43.27256520000083,53046.36654336 2025-09-11,19:42:21.000,254,11073863,124605,0,1757619740,13797.364315409992,-43.21617215999868,53046.345582 2025-09-11,19:42:22.000,254,11073877,124645,0,1757619741,13797.350842790001,-43.21617215999868,53046.36654336 2025-09-11,19:42:23.000,254,11073946,124805,0,1757619742,13797.317161239996,-43.230270419997396,53046.35256912 2025-09-11,19:42:24.000,254,11073908,124645,0,1757619743,13797.323897549992,-43.20207389999996,53046.35955624001 2025-09-11,19:42:25.000,254,11073877,124805,0,1757619744,13797.303688619992,-43.20207389999996,53046.387504720005 2025-09-11,19:42:26.000,254,11073889,124605,0,1757619745,13797.270007070001,-43.237319549996755,53046.30365928 2025-09-11,19:42:27.000,254,11073846,124885,0,1757619746,13797.283479689992,-43.1950247700006,53046.28968504001 2025-09-11,19:42:28.000,254,11073846,124565,0,1757619747,13797.243061829991,-43.20912302999932,53046.338594880006 2025-09-11,19:42:29.000,254,11073877,124485,0,1757619748,13797.249798140001,-43.22322128999804,53046.32462064 2025-09-11,19:42:30.000,254,11073827,124685,0,1757619749,13797.216116589996,-43.22322128999804,53046.30365928 2025-09-11,19:42:31.000,254,11073914,124645,0,1757619750,13797.263270759991,-43.25141780999547,53046.345582 2025-09-11,19:42:32.000,254,11073870,124485,0,1757619751,13797.263270759991,-43.27256520000083,53046.31064640001 2025-09-11,19:42:33.000,254,11073844,124605,0,1757619752,13797.229589210001,-43.25846694000211,53046.30365928 2025-09-11,19:42:34.000,254,11073865,124645,0,1757619753,13797.216116589996,-43.25846694000211,53046.338594880006 2025-09-11,19:42:35.000,254,11073853,124725,0,1757619754,13797.229589210001,-43.279614330000186,53046.40147896 2025-09-11,19:42:36.000,254,11073903,124445,0,1757619755,13797.195907659996,-43.26551607000147,53046.338594880006 2025-09-11,19:42:37.000,254,11073880,124525,0,1757619756,13797.16896242,-43.26551607000147,53046.33160776001 2025-09-11,19:42:38.000,254,11073879,124965,0,1757619757,13797.162226109991,-43.237319549996755,53046.32462064 2025-09-11,19:42:39.000,254,11073861,124605,0,1757619758,13797.16896242,-43.18797564000124,53046.30365928 2025-09-11,19:42:40.000,254,11073836,124565,0,1757619759,13797.162226109991,-43.16682824999589,53046.24077520001 2025-09-11,19:42:41.000,254,11073894,124605,0,1757619760,13797.175698729996,-43.16682824999589,53046.21282672001 2025-09-11,19:42:42.000,254,11073838,124765,0,1757619761,13797.209380280001,-43.18797564000124,53046.23378808 2025-09-11,19:42:43.000,254,11073935,124565,0,1757619762,13797.236325519996,-43.16682824999589,53046.24776232 2025-09-11,19:42:44.000,254,11073919,124605,0,1757619763,13797.229589210001,-43.15272998999717,53046.28968504001 2025-09-11,19:42:45.000,254,11073847,124725,0,1757619764,13797.229589210001,-43.103386080001656,53046.26173656001 2025-09-11,19:42:46.000,254,11073912,124605,0,1757619765,13797.283479689992,-43.103386080001656,53046.28968504001 2025-09-11,19:42:57.000,254,11073858,124885,0,1757619776,13797.633767810003,-43.110435210001015,53046.33160776001 2025-09-11,19:42:58.000,254,11073879,124565,0,1757619777,13797.633767810003,-43.011747389995435,53046.35256912 2025-09-11,19:42:59.000,254,11073857,124605,0,1757619778,13797.647240429993,-42.983550869998,53046.29667216 2025-09-11,19:43:00.000,254,11073859,124685,0,1757619779,13797.660713049998,-42.9483052200012,53046.33160776001 2025-09-11,19:43:01.000,254,11073914,124645,0,1757619780,13797.667449359993,-42.92715782999585,53046.345582 2025-09-11,19:43:02.000,254,11073845,124525,0,1757619781,13797.647240429993,-42.90601043999777,53046.338594880006 2025-09-11,19:43:03.000,254,11073856,124645,0,1757619782,13797.593349950002,-42.86371566000162,53046.31064640001 2025-09-11,19:43:04.000,254,11073915,124565,0,1757619783,13797.552932090002,-42.84961739999562,53046.345582 2025-09-11,19:43:05.000,254,11073819,124725,0,1757619784,13797.552932090002,-42.835519139996904,53046.338594880006 2025-09-11,19:43:06.000,254,11073920,124725,0,1757619785,13797.586613639993,-42.81437174999883,53046.338594880006 2025-09-11,19:43:07.000,254,11073906,125285,0,1757619786,13797.559668399997,-42.84256826999626,53046.32462064 2025-09-11,19:43:08.000,254,11073843,124285,0,1757619787,13797.586613639993,-42.884863049999694,53046.32462064 2025-09-11,19:43:09.000,254,11073872,124685,0,1757619788,13797.627031499993,-43.117484340000374,53046.22680096 2025-09-11,19:43:10.000,254,11073897,124525,0,1757619789,13797.687658289993,-43.13158259999909,53046.16391688001 2025-09-11,19:43:11.000,254,11073890,124325,0,1757619790,13797.687658289993,-43.14568085999781,53046.21282672001 2025-09-11,19:43:12.000,254,11073860,124765,0,1757619791,13797.707867219993,-43.15977911999653,53046.2058396 2025-09-11,19:43:13.000,254,11073836,124685,0,1757619792,13797.728076149993,-43.18797564000124,53046.19186536001 2025-09-11,19:43:14.000,254,11073837,124645,0,1757619793,13797.788702939994,-43.22322128999804,53046.19885248 2025-09-11,19:43:15.000,254,11073879,124205,0,1757619794,13797.822384489999,-43.18797564000124,53046.19885248 2025-09-11,19:43:16.000,254,11073824,124645,0,1757619795,13797.923429139999,-43.37830214999849,53046.10801992 2025-09-11,19:43:17.000,254,11073917,124645,0,1757619796,13798.03794640999,-43.58977605000109,53046.0311616 2025-09-11,19:43:18.000,254,11073929,124445,0,1757619797,13798.08510058,-43.62502169999789,53046.01718736 2025-09-11,19:43:19.000,254,11073860,124445,0,1757619798,13798.06489165,-43.61092343999917,53046.0311616 2025-09-11,19:43:20.000,254,11073862,124365,0,1757619799,13798.05815533999,-43.61797256999853,53046.02417448001 2025-09-11,19:43:21.000,254,11073929,124645,0,1757619800,13798.06489165,-43.5756777899951,53046.0660972 2025-09-11,19:43:22.000,254,11073822,124645,0,1757619801,13798.132254749995,-43.56862865999574,53046.0660972 2025-09-11,19:43:23.000,254,11073901,124485,0,1757619802,13798.08510058,-43.5404321399983,53046.08007144 2025-09-11,19:43:24.000,254,11073851,124685,0,1757619803,13798.07836426999,-43.49108822999551,53046.07308432001 2025-09-11,19:43:25.000,254,11073857,124445,0,1757619804,13798.06489165,-43.48403909999615,53046.05911008 2025-09-11,19:43:26.000,254,11073898,124605,0,1757619805,13798.031210099994,-43.44879344999936,53046.09404568001 2025-09-11,19:43:27.000,254,11073866,124765,0,1757619806,13798.02447379,-43.413547799995285,53046.10801992 2025-09-11,19:43:28.000,254,11073896,124605,0,1757619807,13798.02447379,-43.37125301999913,53046.09404568001 2025-09-11,19:43:29.000,254,11073874,124645,0,1757619808,13798.011001169994,-43.293712589998904,53046.16391688001 2025-09-11,19:43:30.000,254,11073901,124645,0,1757619809,13797.99752854999,-43.22322128999804,53046.115007039996 2025-09-11,19:43:31.000,254,11073823,124645,0,1757619810,13798.01773747999,-43.22322128999804,53046.09404568001 2025-09-11,19:43:32.000,254,11073912,124605,0,1757619811,13797.990792239994,-43.230270419997396,53046.115007039996 2025-09-11,19:43:33.000,254,11073876,124445,0,1757619812,13798.04468272,-43.230270419997396,53046.115007039996 2025-09-11,19:43:34.000,254,11073804,124605,0,1757619813,13798.091836889995,-43.237319549996755,53046.07308432001 2025-09-11,19:43:35.000,254,11073899,124525,0,1757619814,13798.05815533999,-43.25846694000211,53046.052122960005 2025-09-11,19:43:36.000,254,11073845,124685,0,1757619815,13798.09857319999,-43.21617215999868,53046.08705856 2025-09-11,19:43:37.000,254,11073848,124485,0,1757619816,13798.13899105999,-43.26551607000147,53046.0660972 2025-09-11,19:43:38.000,254,11073862,124445,0,1757619817,13798.18614523,-43.286663459999545,53046.101032800005 2025-09-11,19:43:39.000,254,11073816,124605,0,1757619818,13798.20635416,-43.293712589998904,53046.12199416001 2025-09-11,19:43:40.000,254,11073817,124685,0,1757619819,13798.21982677999,-43.3289582399957,53046.1359684 2025-09-11,19:43:41.000,254,11073838,124645,0,1757619820,13798.253508329995,-43.3289582399957,53046.1359684 2025-09-11,19:43:42.000,254,11073822,124365,0,1757619821,13798.24677202,-43.343056500001694,53046.12898128 2025-09-11,19:43:43.000,254,11073843,124805,0,1757619822,13798.26698095,-43.343056500001694,53046.101032800005 2025-09-11,19:43:44.000,254,11073835,124605,0,1757619823,13798.26698095,-43.336007370002335,53046.18487824 2025-09-11,19:43:45.000,254,11073889,124525,0,1757619824,13798.213090469995,-43.3289582399957,53046.12898128 2025-09-11,19:43:46.000,254,11073862,124725,0,1757619825,13798.22656309,-43.31485997999698,53046.19186536001 2025-09-11,19:43:47.000,254,11073912,124805,0,1757619826,13798.19961784999,-43.30781084999762,53046.18487824 2025-09-11,19:43:48.000,254,11073862,124365,0,1757619827,13798.172672609995,-43.25141780999547,53046.18487824 2025-09-11,19:43:49.000,254,11073926,124725,0,1757619828,13798.1659363,-43.279614330000186,53046.170904000006 2025-09-11,19:43:50.000,254,11073897,124685,0,1757619829,13798.18614523,-43.20207389999996,53046.219813840005 2025-09-11,19:43:51.000,254,11073871,124645,0,1757619830,13798.152463679995,-43.18092651000188,53046.19885248 2025-09-11,19:43:52.000,254,11073882,124565,0,1757619831,13798.15919998999,-43.17387737999525,53046.15692976 2025-09-11,19:43:53.000,254,11073878,124885,0,1757619832,13798.152463679995,-43.110435210001015,53046.19885248 2025-09-11,19:43:54.000,254,11073853,124885,0,1757619833,13798.1659363,-43.08928781999566,53046.18487824 2025-09-11,19:43:55.000,254,11073884,124645,0,1757619834,13798.14572737,-43.096336950002296,53046.17789112 2025-09-11,19:43:56.000,254,11073865,124765,0,1757619835,13798.132254749995,-43.117484340000374,53046.25474944 2025-09-11,19:43:57.000,254,11073855,124685,0,1757619836,13798.14572737,-43.117484340000374,53046.26173656001 2025-09-11,19:43:58.000,254,11073875,124645,0,1757619837,13798.14572737,-43.14568085999781,53046.19186536001 2025-09-11,19:43:59.000,254,11073850,124605,0,1757619838,13798.10530951,-43.1950247700006,53046.2058396 2025-09-11,19:44:00.000,254,11073917,124605,0,1757619839,13798.091836889995,-43.1950247700006,53046.24776232 2025-09-11,19:44:01.000,254,11073856,124605,0,1757619840,13798.05815533999,-43.26551607000147,53046.15692976 2025-09-11,19:44:02.000,254,11073914,124685,0,1757619841,13798.031210099994,-43.25141780999547,53046.219813840005 2025-09-11,19:44:03.000,254,11073895,124565,0,1757619842,13798.051419029995,-43.286663459999545,53046.170904000006 2025-09-11,19:44:04.000,254,11073881,124725,0,1757619843,13797.990792239994,-43.36420388999977,53046.22680096 2025-09-11,19:44:05.000,254,11073887,124725,0,1757619844,13798.03794640999,-43.39944953999657,53046.18487824 2025-09-11,19:44:06.000,254,11073938,124605,0,1757619845,13798.06489165,-43.42764606000128,53046.2058396 2025-09-11,19:44:07.000,254,11073932,124805,0,1757619846,13798.06489165,-43.44174432,53046.17789112 2025-09-11,19:44:08.000,254,11073896,124605,0,1757619847,13798.10530951,-43.469940839997435,53046.219813840005 2025-09-11,19:44:09.000,254,11073851,124805,0,1757619848,13798.09857319999,-43.469940839997435,53046.18487824 2025-09-11,19:44:10.000,254,11073894,124605,0,1757619849,13798.1659363,-43.44879344999936,53046.24077520001 2025-09-11,19:44:11.000,254,11073855,124925,0,1757619850,13798.17940891999,-43.42764606000128,53046.16391688001 2025-09-11,19:44:12.000,254,11073852,124525,0,1757619851,13798.19961784999,-43.455842579998716,53046.19885248 2025-09-11,19:44:13.000,254,11073896,124605,0,1757619852,13798.22656309,-43.476989969996794,53046.17789112 2025-09-11,19:44:14.000,254,11073869,124525,0,1757619853,13798.172672609995,-43.44174432,53046.24776232 2025-09-11,19:44:15.000,254,11073888,124605,0,1757619854,13798.19961784999,-43.42764606000128,53046.17789112 2025-09-11,19:44:16.000,254,11073908,124645,0,1757619855,13798.192881539995,-43.413547799995285,53046.17789112 2025-09-11,19:44:17.000,254,11073857,124565,0,1757619856,13798.17940891999,-43.37830214999849,53046.12199416001 2025-09-11,19:44:18.000,254,11073863,124525,0,1757619857,13798.20635416,-43.35715476000041,53046.12898128 2025-09-11,19:44:19.000,254,11073889,124285,0,1757619858,13798.17940891999,-43.36420388999977,53046.19885248 2025-09-11,19:44:20.000,254,11073876,124525,0,1757619859,13798.112045819995,-43.30781084999762,53046.1359684 2025-09-11,19:44:21.000,254,11073880,124725,0,1757619860,13798.09857319999,-43.35010563000105,53046.1359684 2025-09-11,19:44:22.000,254,11073858,124605,0,1757619861,13798.09857319999,-43.336007370002335,53046.149942640004 2025-09-11,19:44:23.000,254,11073844,124965,0,1757619862,13798.06489165,-43.3289582399957,53046.19885248 2025-09-11,19:44:24.000,254,11073897,124645,0,1757619863,13798.031210099994,-43.336007370002335,53046.23378808 2025-09-11,19:44:25.000,254,11073879,124605,0,1757619864,13798.03794640999,-43.336007370002335,53046.24776232 2025-09-11,19:44:26.000,254,11073895,124365,0,1757619865,13798.01773747999,-43.35715476000041,53046.17789112 2025-09-11,19:44:37.000,254,11073853,124765,0,1757619876,13798.17940891999,-43.55453039999702,53046.09404568001 2025-09-11,19:44:38.000,254,11073825,125245,0,1757619877,13798.17940891999,-43.519284750000224,53046.1359684 2025-09-11,19:44:39.000,254,11073836,125285,0,1757619878,13798.21982677999,-43.56862865999574,53046.14295552001 2025-09-11,19:44:40.000,254,11073861,125245,0,1757619879,13798.26698095,-43.54748126999766,53046.15692976 2025-09-11,19:44:41.000,254,11073859,125445,0,1757619880,13798.233299399995,-43.5404321399983,53046.18487824 2025-09-11,19:44:42.000,254,11073826,125245,0,1757619881,13798.21982677999,-43.462891709998075,53046.18487824 2025-09-11,19:44:43.000,254,11073900,125085,0,1757619882,13798.24003570999,-43.43469519000064,53046.16391688001 2025-09-11,19:44:44.000,254,11073869,125245,0,1757619883,13798.20635416,-43.39240040999721,53046.18487824 2025-09-11,19:44:45.000,254,11073852,125365,0,1757619884,13798.17940891999,-43.35715476000041,53046.19186536001 2025-09-11,19:44:46.000,254,11073843,124965,0,1757619885,13798.14572737,-43.343056500001694,53046.219813840005 2025-09-11,19:44:47.000,254,11073892,124845,0,1757619886,13798.08510058,-43.27256520000083,53046.23378808 2025-09-11,19:44:48.000,254,11073864,125285,0,1757619887,13798.08510058,-43.237319549996755,53046.268723680005 2025-09-11,19:44:49.000,254,11073860,125285,0,1757619888,13798.03794640999,-43.21617215999868,53046.23378808 2025-09-11,19:44:50.000,254,11073851,125525,0,1757619889,13798.05815533999,-43.21617215999868,53046.19186536001 2025-09-11,19:44:51.000,254,11073940,125325,0,1757619890,13798.05815533999,-43.25141780999547,53046.17789112 2025-09-11,19:44:52.000,254,11073857,125165,0,1757619891,13798.01773747999,-43.25846694000211,53046.149942640004 2025-09-11,19:44:53.000,254,11073852,125285,0,1757619892,13797.98405593,-43.26551607000147,53046.15692976 2025-09-11,19:44:54.000,254,11073854,125285,0,1757619893,13798.02447379,-43.21617215999868,53046.23378808 2025-09-11,19:44:55.000,254,11073901,125245,0,1757619894,13798.031210099994,-43.279614330000186,53046.22680096 2025-09-11,19:44:56.000,254,11073869,125325,0,1757619895,13798.031210099994,-43.31485997999698,53046.2058396 2025-09-11,19:44:57.000,254,11073857,124965,0,1757619896,13798.00426486,-43.32190910999634,53046.18487824 2025-09-11,19:44:58.000,254,11073821,125565,0,1757619897,13798.02447379,-43.39240040999721,53046.21282672001 2025-09-11,19:44:59.000,254,11073854,124405,0,1757619898,13798.04468272,-43.462891709998075,53046.22680096 2025-09-11,19:45:00.000,254,11073833,124325,0,1757619899,13798.03794640999,-43.49108822999551,53046.19885248 2025-09-11,19:45:01.000,254,11073915,124645,0,1757619900,13798.051419029995,-43.519284750000224,53046.26173656001 2025-09-11,19:45:02.000,254,11073851,124805,0,1757619901,13798.05815533999,-43.55453039999702,53046.24077520001 2025-09-11,19:45:03.000,254,11073895,124925,0,1757619902,13798.112045819995,-43.58272692000173,53046.18487824 2025-09-11,19:45:04.000,254,11073864,124885,0,1757619903,13798.09857319999,-43.56862865999574,53046.149942640004 2025-09-11,19:45:05.000,254,11073864,124445,0,1757619904,13798.13899105999,-43.56157952999638,53046.19885248 2025-09-11,19:45:06.000,254,11073856,124365,0,1757619905,13798.1659363,-43.59682518000045,53046.19885248 2025-09-11,19:45:07.000,254,11073828,124725,0,1757619906,13798.192881539995,-43.512235620000865,53046.16391688001 2025-09-11,19:45:08.000,254,11073848,124525,0,1757619907,13798.21982677999,-43.56157952999638,53046.18487824 2025-09-11,19:45:09.000,254,11073885,124725,0,1757619908,13798.22656309,-43.53338300999894,53046.23378808 2025-09-11,19:45:10.000,254,11073884,124805,0,1757619909,13798.28045356999,-43.49813736000215,53046.23378808 2025-09-11,19:45:11.000,254,11073847,124285,0,1757619910,13798.30739881,-43.455842579998716,53046.219813840005 2025-09-11,19:45:12.000,254,11073827,124605,0,1757619911,13798.401707149991,-43.44174432,53046.19885248 2025-09-11,19:45:13.000,254,11073925,124605,0,1757619912,13798.34108035999,-43.406498669995926,53046.24077520001 2025-09-11,19:45:14.000,254,11073914,124605,0,1757619913,13798.374761909996,-43.413547799995285,53046.23378808 2025-09-11,19:45:15.000,254,11073898,124685,0,1757619914,13798.3680256,-43.38535127999785,53046.23378808 2025-09-11,19:45:16.000,254,11073854,124685,0,1757619915,13798.30739881,-43.39240040999721,53046.24077520001 2025-09-11,19:45:17.000,254,11073849,124725,0,1757619916,13798.28045356999,-43.39240040999721,53046.26173656001 2025-09-11,19:45:18.000,254,11073866,124645,0,1757619917,13798.273717259995,-43.36420388999977,53046.24776232 2025-09-11,19:45:19.000,254,11073861,124965,0,1757619918,13798.22656309,-43.37830214999849,53046.28968504001 2025-09-11,19:45:20.000,254,11073943,124605,0,1757619919,13798.18614523,-43.406498669995926,53046.28968504001 2025-09-11,19:45:21.000,254,11073828,124805,0,1757619920,13798.152463679995,-43.406498669995926,53046.32462064 2025-09-11,19:45:22.000,254,11073843,124485,0,1757619921,13798.152463679995,-43.44879344999936,53046.25474944 2025-09-11,19:45:23.000,254,11073850,124485,0,1757619922,13798.091836889995,-43.49108822999551,53046.219813840005 2025-09-11,19:45:24.000,254,11073904,124605,0,1757619923,13798.09857319999,-43.49813736000215,53046.2757108 2025-09-11,19:45:25.000,254,11073860,124845,0,1757619924,13798.091836889995,-43.54748126999766,53046.2058396 2025-09-11,19:45:26.000,254,11073912,124845,0,1757619925,13798.06489165,-43.646169089995965,53046.24776232 2025-09-11,19:45:27.000,254,11073847,124805,0,1757619926,13798.07836426999,-43.653218219995324,53046.22680096 2025-09-11,19:45:28.000,254,11073881,124765,0,1757619927,13798.12551844,-43.66731648000132,53046.22680096 2025-09-11,19:45:29.000,254,11073892,124805,0,1757619928,13798.152463679995,-43.702562129998114,53046.23378808 2025-09-11,19:45:30.000,254,11073893,124845,0,1757619929,13798.18614523,-43.72370951999619,53046.25474944 2025-09-11,19:45:31.000,254,11073897,124605,0,1757619930,13798.192881539995,-43.751906040000904,53046.219813840005 2025-09-11,19:45:32.000,254,11073882,124605,0,1757619931,13798.192881539995,-43.73075864999555,53046.25474944 2025-09-11,19:45:33.000,254,11073867,124605,0,1757619932,13798.24003570999,-43.744856910001545,53046.24776232 2025-09-11,19:45:34.000,254,11073886,124685,0,1757619933,13798.273717259995,-43.72370951999619,53046.2058396 2025-09-11,19:45:35.000,254,11073802,124485,0,1757619934,13798.30066249999,-43.73075864999555,53046.24077520001 2025-09-11,19:45:36.000,254,11073876,124365,0,1757619935,13798.26024463999,-43.751906040000904,53046.22680096 2025-09-11,19:45:37.000,254,11073884,124685,0,1757619936,13798.213090469995,-43.71666038999683,53046.17789112 2025-09-11,19:45:38.000,254,11073869,124645,0,1757619937,13798.213090469995,-43.66731648000132,53046.2058396 2025-09-11,19:45:39.000,254,11073928,124765,0,1757619938,13798.18614523,-43.653218219995324,53046.25474944 2025-09-11,19:45:40.000,254,11073859,124605,0,1757619939,13798.172672609995,-43.702562129998114,53046.23378808 2025-09-11,19:45:41.000,254,11073867,124645,0,1757619940,13798.1659363,-43.66026735000196,53046.24077520001 2025-09-11,19:45:42.000,254,11073882,124685,0,1757619941,13798.12551844,-43.58977605000109,53046.24077520001 2025-09-11,19:45:43.000,254,11073834,124405,0,1757619942,13798.132254749995,-43.56157952999638,53046.24077520001 2025-09-11,19:45:44.000,254,11073854,124765,0,1757619943,13798.071627959995,-43.56862865999574,53046.23378808 2025-09-11,19:45:45.000,254,11073866,124325,0,1757619944,13798.05815533999,-43.55453039999702,53046.2058396 2025-09-11,19:45:46.000,254,11073886,124485,0,1757619945,13798.03794640999,-43.49108822999551,53046.17789112 2025-09-11,19:45:47.000,254,11073829,124525,0,1757619946,13797.990792239994,-43.49813736000215,53046.15692976 2025-09-11,19:45:48.000,254,11073882,124685,0,1757619947,13797.869538659994,-43.15272998999717,53046.38051760001 2025-09-11,19:45:49.000,254,11073868,124605,0,1757619948,13797.95711068999,-43.44879344999936,53046.24077520001 2025-09-11,19:45:50.000,254,11073845,124605,0,1757619949,13797.95711068999,-43.44174432,53046.22680096 2025-09-11,19:45:51.000,254,11073919,124365,0,1757619950,13797.909956519994,-43.44879344999936,53046.16391688001 2025-09-11,19:45:52.000,254,11073833,124565,0,1757619951,13797.889747589994,-43.476989969996794,53046.18487824 2025-09-11,19:45:53.000,254,11073884,124645,0,1757619952,13797.89648389999,-43.505186490001506,53046.149942640004 2025-09-11,19:45:54.000,254,11073876,124485,0,1757619953,13797.889747589994,-43.53338300999894,53046.2058396 2025-09-11,19:45:55.000,254,11073826,124485,0,1757619954,13797.849329729994,-43.53338300999894,53046.17789112 2025-09-11,19:45:56.000,254,11073909,124885,0,1757619955,13797.842593419999,-43.512235620000865,53046.19186536001 2025-09-11,19:45:57.000,254,11073790,124565,0,1757619956,13797.842593419999,-43.58272692000173,53046.12199416001 2025-09-11,19:45:58.000,254,11073840,124565,0,1757619957,13797.889747589994,-43.60387430999981,53046.170904000006 2025-09-11,19:45:59.000,254,11073885,124645,0,1757619958,13797.89648389999,-43.60387430999981,53046.19885248 2025-09-11,19:46:00.000,254,11073870,124685,0,1757619959,13797.909956519994,-43.406498669995926,53046.24077520001 2025-09-11,19:46:01.000,254,11073860,124565,0,1757619960,13798.00426486,-43.42764606000128,53046.25474944 2025-09-11,19:46:02.000,254,11073912,124525,0,1757619961,13798.051419029995,-43.42764606000128,53046.268723680005 2025-09-11,19:46:03.000,254,11073908,124445,0,1757619962,13798.05815533999,-43.455842579998716,53046.28968504001 2025-09-11,19:46:04.000,254,11073931,124365,0,1757619963,13798.11878212999,-43.469940839997435,53046.268723680005 2025-09-11,19:46:05.000,254,11073868,124525,0,1757619964,13798.12551844,-43.469940839997435,53046.35256912 2025-09-11,19:46:06.000,254,11073823,124765,0,1757619965,13798.17940891999,-43.42764606000128,53046.338594880006 2025-09-11,19:46:07.000,254,11073899,124445,0,1757619966,13798.21982677999,-43.44174432,53046.345582 2025-09-11,19:46:08.000,254,11073842,124445,0,1757619967,13798.24677202,-43.39240040999721,53046.35256912 2025-09-11,19:46:09.000,254,11073836,124805,0,1757619968,13798.24003570999,-43.43469519000064,53046.345582 2025-09-11,19:46:10.000,254,11073911,124645,0,1757619969,13798.24677202,-43.42764606000128,53046.31064640001 2025-09-11,19:46:11.000,254,11073927,124725,0,1757619970,13798.22656309,-43.476989969996794,53046.35256912 2025-09-11,19:46:12.000,254,11073868,124605,0,1757619971,13798.26698095,-43.462891709998075,53046.4154532 2025-09-11,19:46:13.000,254,11073903,124445,0,1757619972,13798.24003570999,-43.49108822999551,53046.42244032 2025-09-11,19:46:14.000,254,11073895,124365,0,1757619973,13798.28045356999,-43.49108822999551,53046.39449184 2025-09-11,19:46:15.000,254,11073853,124565,0,1757619974,13798.293926189996,-43.505186490001506,53046.35955624001 2025-09-11,19:46:16.000,254,11073867,124805,0,1757619975,13798.24003570999,-43.49108822999551,53046.35256912 2025-09-11,19:46:17.000,254,11073830,124645,0,1757619976,13798.253508329995,-43.519284750000224,53046.38051760001 2025-09-11,19:46:18.000,254,11073898,124525,0,1757619977,13798.28045356999,-43.519284750000224,53046.42244032 2025-09-11,19:46:19.000,254,11073925,124405,0,1757619978,13798.293926189996,-43.53338300999894,53046.47833728001 2025-09-11,19:46:20.000,254,11073838,124525,0,1757619979,13798.314135119996,-43.526333879999584,53046.387504720005 2025-09-11,19:46:21.000,254,11073844,124285,0,1757619980,13798.34781667,-43.5404321399983,53046.40846608001 2025-09-11,19:46:22.000,254,11073852,124645,0,1757619981,13798.3680256,-43.519284750000224,53046.4154532 2025-09-11,19:46:23.000,254,11073868,124325,0,1757619982,13798.394970839996,-43.519284750000224,53046.42244032 2025-09-11,19:46:24.000,254,11073916,124525,0,1757619983,13798.415179769996,-43.476989969996794,53046.387504720005 2025-09-11,19:46:25.000,254,11073873,124245,0,1757619984,13798.394970839996,-43.476989969996794,53046.39449184 2025-09-11,19:46:26.000,254,11073852,124565,0,1757619985,13798.394970839996,-43.469940839997435,53046.4154532 2025-09-11,19:46:27.000,254,11073835,124445,0,1757619986,13798.428652390001,-43.469940839997435,53046.36654336 2025-09-11,19:46:28.000,254,11073888,124525,0,1757619987,13798.421916079991,-43.44174432,53046.36654336 2025-09-11,19:46:29.000,254,11073870,124405,0,1757619988,13798.354552979996,-43.42764606000128,53046.36654336 2025-09-11,19:46:30.000,254,11073881,124445,0,1757619989,13798.32760774,-43.413547799995285,53046.4154532 2025-09-11,19:46:31.000,254,11073911,124325,0,1757619990,13798.334344049996,-43.413547799995285,53046.40147896 2025-09-11,19:46:32.000,254,11073915,124605,0,1757619991,13798.354552979996,-43.37830214999849,53046.42942744001 2025-09-11,19:46:33.000,254,11073888,124445,0,1757619992,13798.34781667,-43.37125301999913,53046.46436304 2025-09-11,19:46:34.000,254,11073851,124765,0,1757619993,13798.361289289991,-43.35010563000105,53046.40846608001 2025-09-11,19:46:35.000,254,11073868,124645,0,1757619994,13798.32087142999,-43.39240040999721,53046.39449184 2025-09-11,19:46:36.000,254,11073822,124605,0,1757619995,13798.314135119996,-43.37125301999913,53046.38051760001 2025-09-11,19:46:37.000,254,11073823,124245,0,1757619996,13798.3680256,-43.35010563000105,53046.338594880006 2025-09-11,19:46:38.000,254,11073841,124645,0,1757619997,13798.34108035999,-43.39240040999721,53046.338594880006 2025-09-11,19:46:39.000,254,11073803,124405,0,1757619998,13798.314135119996,-43.469940839997435,53046.38051760001 2025-09-11,19:46:40.000,254,11073844,124565,0,1757619999,13798.334344049996,-43.44174432,53046.39449184 2025-09-11,19:46:41.000,254,11073876,124485,0,1757620000,13798.3680256,-43.469940839997435,53046.39449184 2025-09-11,19:46:42.000,254,11073831,124325,0,1757620001,13798.3680256,-43.49108822999551,53046.436414560005 2025-09-11,19:46:43.000,254,11073851,124485,0,1757620002,13798.374761909996,-43.512235620000865,53046.42942744001 2025-09-11,19:46:44.000,254,11073885,124525,0,1757620003,13798.374761909996,-43.49813736000215,53046.436414560005 2025-09-11,19:46:45.000,254,11073892,124485,0,1757620004,13798.34781667,-43.505186490001506,53046.45737592001 2025-09-11,19:46:46.000,254,11073849,124445,0,1757620005,13798.334344049996,-43.505186490001506,53046.40846608001 2025-09-11,19:46:47.000,254,11073845,124525,0,1757620006,13798.34781667,-43.49813736000215,53046.4154532 2025-09-11,19:46:48.000,254,11073889,124365,0,1757620007,13798.34108035999,-43.55453039999702,53046.38051760001 2025-09-11,19:46:49.000,254,11073849,124485,0,1757620008,13798.361289289991,-43.512235620000865,53046.40846608001 2025-09-11,19:46:50.000,254,11073861,124485,0,1757620009,13798.354552979996,-43.505186490001506,53046.40846608001 2025-09-11,19:46:51.000,254,11073886,124685,0,1757620010,13798.38823453,-43.5404321399983,53046.4154532 2025-09-11,19:46:52.000,254,11073843,124565,0,1757620011,13798.394970839996,-43.56862865999574,53046.39449184 2025-09-11,19:46:53.000,254,11073848,124525,0,1757620012,13798.442125009991,-43.526333879999584,53046.40846608001 2025-09-11,19:46:54.000,254,11073877,124605,0,1757620013,13798.421916079991,-43.58977605000109,53046.44340168 2025-09-11,19:46:55.000,254,11073859,124245,0,1757620014,13798.482542869991,-43.61797256999853,53046.42244032 2025-09-11,19:46:56.000,254,11073844,124845,0,1757620015,13798.536433349997,-43.639119959996606,53046.387504720005 2025-09-11,19:46:57.000,254,11073833,125245,0,1757620016,13798.630741690002,-43.646169089995965,53046.387504720005 2025-09-11,19:46:58.000,254,11073853,124645,0,1757620017,13798.637477999997,-43.653218219995324,53046.40846608001 2025-09-11,19:46:59.000,254,11073901,124485,0,1757620018,13798.671159550002,-43.66026735000196,53046.36654336 2025-09-11,19:47:00.000,254,11073849,124645,0,1757620019,13798.718313719997,-43.646169089995965,53046.36654336 2025-09-11,19:47:01.000,254,11073884,124245,0,1757620020,13798.711577410002,-43.71666038999683,53046.35955624001 2025-09-11,19:47:02.000,254,11073842,124445,0,1757620021,13798.684632169992,-43.66731648000132,53046.33160776001 2025-09-11,19:47:03.000,254,11073799,124245,0,1757620022,13798.725050029992,-43.646169089995965,53046.39449184 2025-09-11,19:47:04.000,254,11073838,124525,0,1757620023,13798.711577410002,-43.63207082999725,53046.38051760001 2025-09-11,19:47:05.000,254,11073839,124365,0,1757620024,13798.731786340002,-43.66731648000132,53046.40846608001 2025-09-11,19:47:06.000,254,11073821,124485,0,1757620025,13798.671159550002,-43.646169089995965,53046.39449184 2025-09-11,19:47:07.000,254,11073797,125285,0,1757620026,13798.644214309992,-43.62502169999789,53046.37353048 2025-09-11,19:47:08.000,254,11073824,124565,0,1757620027,13798.650950620002,-43.61092343999917,53046.45737592001 2025-09-11,19:47:09.000,254,11073817,124565,0,1757620028,13798.597060139997,-43.60387430999981,53046.506285760006 2025-09-11,19:47:10.000,254,11073838,124725,0,1757620029,13798.664423239992,-43.58977605000109,53046.485324400004 2025-09-11,19:47:11.000,254,11073830,124205,0,1757620030,13798.630741690002,-43.59682518000045,53046.52026 2025-09-11,19:47:12.000,254,11073857,124645,0,1757620031,13798.597060139997,-43.58977605000109,53046.450388799996 2025-09-11,19:47:13.000,254,11073834,124525,0,1757620032,13798.563378589992,-43.61092343999917,53046.57615696001 2025-09-11,19:47:14.000,254,11073831,124405,0,1757620033,13798.570114900001,-43.646169089995965,53046.52026 2025-09-11,19:47:15.000,254,11073878,124885,0,1757620034,13798.536433349997,-43.66731648000132,53046.54122136 2025-09-11,19:47:16.000,254,11073824,124645,0,1757620035,13798.529697040001,-43.68141474000004,53046.52026 2025-09-11,19:47:17.000,254,11073849,124445,0,1757620036,13798.563378589992,-43.70961125999747,53046.53423424 2025-09-11,19:47:18.000,254,11073835,124565,0,1757620037,13798.543169659992,-43.737807780002186,53046.47833728001 2025-09-11,19:47:19.000,254,11073874,124525,0,1757620038,13798.489279180001,-43.751906040000904,53046.52026 2025-09-11,19:47:20.000,254,11073853,124605,0,1757620039,13798.489279180001,-43.82944647000113,53046.52026 2025-09-11,19:47:21.000,254,11073827,124725,0,1757620040,13798.394970839996,-43.864692119997926,53046.52724712001 2025-09-11,19:47:22.000,254,11073857,124605,0,1757620041,13798.32760774,-43.84354472999985,53046.54820848001 2025-09-11,19:47:23.000,254,11073794,124525,0,1757620042,13798.28718988,-43.83649560000049,53046.555195600005 2025-09-11,19:47:24.000,254,11073869,124565,0,1757620043,13798.253508329995,-43.885839509996,53046.53423424 2025-09-11,19:47:25.000,254,11073867,124285,0,1757620044,13798.233299399995,-43.90698690000136,53046.58314408 2025-09-11,19:47:26.000,254,11073857,124685,0,1757620045,13798.26024463999,-43.914036030000716,53046.64602816001 2025-09-11,19:47:27.000,254,11073815,124565,0,1757620046,13798.28718988,-43.93518341999879,53046.58314408 2025-09-11,19:47:28.000,254,11073826,124725,0,1757620047,13798.30066249999,-43.93518341999879,53046.618079679996 2025-09-11,19:47:29.000,254,11073806,124485,0,1757620048,13798.32087142999,-43.93518341999879,53046.618079679996 2025-09-11,19:47:30.000,254,11073826,124645,0,1757620049,13798.374761909996,-43.98452733000158,53046.618079679996 2025-09-11,19:47:31.000,254,11073862,124525,0,1757620050,13798.462333939991,-43.977478200002224,53046.5901312 2025-09-11,19:47:32.000,254,11073801,124605,0,1757620051,13798.469070250001,-43.977478200002224,53046.59711832001 2025-09-11,19:47:33.000,254,11073814,124725,0,1757620052,13798.516224419996,-43.98452733000158,53046.59711832001 2025-09-11,19:47:34.000,254,11073819,124565,0,1757620053,13798.536433349997,-43.977478200002224,53046.61109256 2025-09-11,19:47:35.000,254,11073815,124565,0,1757620054,13798.570114900001,-43.93518341999879,53046.618079679996 2025-09-11,19:47:36.000,254,11073781,124645,0,1757620055,13798.570114900001,-43.702562129998114,53046.70891224 2025-09-11,19:47:37.000,254,11073868,124365,0,1757620056,13798.556642279997,-43.67436561000068,53046.722886480005 2025-09-11,19:47:38.000,254,11073857,124365,0,1757620057,13798.516224419996,-43.66731648000132,53046.7298736 2025-09-11,19:47:39.000,254,11073811,124645,0,1757620058,13798.496015489996,-43.639119959996606,53046.75782208 2025-09-11,19:47:40.000,254,11073867,124605,0,1757620059,13798.482542869991,-43.63207082999725,53046.73686072 2025-09-11,19:47:41.000,254,11073862,124565,0,1757620060,13798.509488110001,-43.639119959996606,53046.73686072 2025-09-11,19:47:42.000,254,11073844,124365,0,1757620061,13798.509488110001,-43.59682518000045,53046.75782208 2025-09-11,19:47:43.000,254,11073820,124325,0,1757620062,13798.475806559996,-43.5404321399983,53046.79275768001 2025-09-11,19:47:44.000,254,11073820,124525,0,1757620063,13798.462333939991,-43.54748126999766,53046.785770559996 2025-09-11,19:47:45.000,254,11073828,124645,0,1757620064,13798.482542869991,-43.54748126999766,53046.75083496 2025-09-11,19:47:46.000,254,11073899,124445,0,1757620065,13798.455597629996,-43.512235620000865,53046.71589936001 2025-09-11,19:47:47.000,254,11073784,124645,0,1757620066,13798.469070250001,-43.505186490001506,53046.68795088 2025-09-11,19:47:48.000,254,11073826,124565,0,1757620067,13798.502751799992,-43.55453039999702,53046.69493800001 2025-09-11,19:47:49.000,254,11073882,124605,0,1757620068,13798.482542869991,-43.5404321399983,53046.7298736 2025-09-11,19:47:50.000,254,11073894,124485,0,1757620069,13798.549905970001,-43.5404321399983,53046.7298736 2025-09-11,19:47:51.000,254,11073842,124365,0,1757620070,13798.597060139997,-43.519284750000224,53046.75083496 2025-09-11,19:47:52.000,254,11073840,124365,0,1757620071,13798.691368480002,-43.526333879999584,53046.75782208 2025-09-11,19:47:53.000,254,11073818,124405,0,1757620072,13798.725050029992,-43.5404321399983,53046.79275768001 2025-09-11,19:47:54.000,254,11073863,124365,0,1757620073,13798.725050029992,-43.56862865999574,53046.76480920001 2025-09-11,19:47:55.000,254,11073814,125165,0,1757620074,13798.772204200002,-43.5756777899951,53046.79275768001 2025-09-11,19:47:56.000,254,11073862,125045,0,1757620075,13798.853039919988,-43.59682518000045,53046.771796320005 2025-09-11,19:47:57.000,254,11073826,124525,0,1757620076,13798.832830990003,-43.63207082999725,53046.841667520006 2025-09-11,19:47:58.000,254,11073801,125085,0,1757620077,13798.886721469993,-43.59682518000045,53046.869616 2025-09-11,19:47:59.000,254,11073867,124925,0,1757620078,13798.906930399993,-43.61092343999917,53046.91852584 2025-09-11,19:48:00.000,254,11073836,125125,0,1757620079,13798.954084569988,-43.61092343999917,53047.00237128001 2025-09-11,19:48:01.000,254,11073793,125085,0,1757620080,13798.960820879998,-43.59682518000045,53046.96044856001 2025-09-11,19:48:02.000,254,11073867,125165,0,1757620081,13799.007975049994,-43.5756777899951,53046.9744228 2025-09-11,19:48:03.000,254,11073815,124765,0,1757620082,13798.967557189993,-43.59682518000045,53047.00237128001 2025-09-11,19:48:04.000,254,11073830,125085,0,1757620083,13798.960820879998,-43.5756777899951,53047.02333264 2025-09-11,19:48:05.000,254,11073811,125125,0,1757620084,13798.886721469993,-43.56157952999638,53046.9744228 2025-09-11,19:48:06.000,254,11073869,125325,0,1757620085,13798.893457779988,-43.505186490001506,53046.98140992001 2025-09-11,19:48:07.000,254,11073867,124485,0,1757620086,13798.839567299998,-43.519284750000224,53046.98140992001 2025-09-11,19:48:08.000,254,11073866,125365,0,1757620087,13798.839567299998,-43.476989969996794,53046.939487200005 2025-09-11,19:48:09.000,254,11073900,125285,0,1757620088,13798.751995270002,-43.49108822999551,53047.058268240005 2025-09-11,19:48:10.000,254,11073899,125325,0,1757620089,13798.745258959992,-43.44879344999936,53047.009358400006 2025-09-11,19:48:11.000,254,11073859,124565,0,1757620090,13798.745258959992,-43.455842579998716,53047.06525536 2025-09-11,19:48:12.000,254,11073833,124405,0,1757620091,13798.671159550002,-43.476989969996794,53047.07922960001 2025-09-11,19:48:13.000,254,11073830,124325,0,1757620092,13798.637477999997,-43.44879344999936,53047.07224248 2025-09-11,19:48:14.000,254,11073841,124605,0,1757620093,13798.610532760002,-43.48403909999615,53047.05128112001 2025-09-11,19:48:15.000,254,11073872,124485,0,1757620094,13798.624005379992,-43.53338300999894,53047.07224248 2025-09-11,19:48:16.000,254,11073892,124645,0,1757620095,13798.597060139997,-43.512235620000865,53047.121152319996 2025-09-11,19:48:17.000,254,11073875,124725,0,1757620096,13798.603796449992,-43.56862865999574,53047.12813944001 2025-09-11,19:48:18.000,254,11073857,124525,0,1757620097,13798.597060139997,-43.61092343999917,53047.14211368 2025-09-11,19:48:19.000,254,11073826,124485,0,1757620098,13798.590323830002,-43.61092343999917,53047.12813944001 2025-09-11,19:48:20.000,254,11073867,124325,0,1757620099,13798.617269069997,-43.67436561000068,53047.13512656 2025-09-11,19:48:21.000,254,11073841,124645,0,1757620100,13798.590323830002,-43.702562129998114,53047.09320384 2025-09-11,19:48:22.000,254,11073810,124685,0,1757620101,13798.684632169992,-43.72370951999619,53047.10019096001 2025-09-11,19:48:23.000,254,11073832,124565,0,1757620102,13798.704841099992,-43.737807780002186,53047.14211368 2025-09-11,19:48:24.000,254,11073837,124605,0,1757620103,13798.725050029992,-43.72370951999619,53047.12813944001 2025-09-11,19:48:25.000,254,11073881,124645,0,1757620104,13798.698104789997,-43.744856910001545,53047.13512656 2025-09-11,19:48:26.000,254,11073874,124165,0,1757620105,13798.657686929997,-43.73075864999555,53047.1840364 2025-09-11,19:48:27.000,254,11073826,124205,0,1757620106,13798.677895859997,-43.695512999998755,53047.16307504 2025-09-11,19:48:28.000,254,11073897,124605,0,1757620107,13798.704841099992,-43.72370951999619,53047.156087920004 2025-09-11,19:48:29.000,254,11073874,124525,0,1757620108,13798.664423239992,-43.688463869999396,53047.20499776 2025-09-11,19:48:30.000,254,11073860,124645,0,1757620109,13798.650950620002,-43.66731648000132,53047.24692048001 2025-09-11,19:48:31.000,254,11073830,124325,0,1757620110,13798.624005379992,-43.653218219995324,53047.2539076 2025-09-11,19:48:32.000,254,11073826,124805,0,1757620111,13798.576851209997,-43.58977605000109,53047.19801064001 2025-09-11,19:48:33.000,254,11073824,124485,0,1757620112,13798.549905970001,-43.61092343999917,53047.23294624 2025-09-11,19:48:34.000,254,11073838,124485,0,1757620113,13798.536433349997,-43.58977605000109,53047.26089472 2025-09-11,19:48:35.000,254,11073829,124645,0,1757620114,13798.529697040001,-43.56862865999574,53047.23294624 2025-09-11,19:48:36.000,254,11073873,124325,0,1757620115,13798.543169659992,-43.55453039999702,53047.26788184001 2025-09-11,19:48:37.000,254,11073839,124285,0,1757620116,13798.509488110001,-43.5756777899951,53047.274868960005 2025-09-11,19:48:38.000,254,11073822,124685,0,1757620117,13798.516224419996,-43.5756777899951,53047.26788184001 2025-09-11,19:48:39.000,254,11073876,124485,0,1757620118,13798.509488110001,-43.58977605000109,53047.21897200001 2025-09-11,19:48:40.000,254,11073814,124485,0,1757620119,13798.543169659992,-43.58272692000173,53047.19801064001 2025-09-11,19:48:41.000,254,11073846,124605,0,1757620120,13798.570114900001,-43.63207082999725,53047.20499776 2025-09-11,19:48:42.000,254,11073830,124485,0,1757620121,13798.590323830002,-43.62502169999789,53047.177049280006 2025-09-11,19:48:43.000,254,11073834,124605,0,1757620122,13798.610532760002,-43.66026735000196,53047.13512656 2025-09-11,19:48:44.000,254,11073881,124645,0,1757620123,13798.650950620002,-43.70961125999747,53047.19102352 2025-09-11,19:48:45.000,254,11073873,124725,0,1757620124,13798.650950620002,-43.71666038999683,53047.1840364 2025-09-11,19:48:46.000,254,11073856,124725,0,1757620125,13798.738522649997,-43.73075864999555,53047.21198488 2025-09-11,19:48:47.000,254,11073859,124445,0,1757620126,13798.765467889993,-43.737807780002186,53047.1840364 2025-09-11,19:48:48.000,254,11073857,124445,0,1757620127,13798.778940509997,-43.737807780002186,53047.13512656 2025-09-11,19:48:49.000,254,11073872,124645,0,1757620128,13798.873248849988,-43.76600429999962,53047.21198488 2025-09-11,19:48:50.000,254,11073834,124605,0,1757620129,13798.886721469993,-43.744856910001545,53047.17006216001 2025-09-11,19:48:51.000,254,11073899,124445,0,1757620130,13798.900194089998,-43.695512999998755,53047.21897200001 2025-09-11,19:48:52.000,254,11073893,124485,0,1757620131,13798.981029809998,-43.71666038999683,53047.23294624 2025-09-11,19:48:53.000,254,11073856,124605,0,1757620132,13799.028183979994,-43.66026735000196,53047.1840364 2025-09-11,19:48:54.000,254,11073823,124405,0,1757620133,13799.088810769994,-43.66731648000132,53047.23993336 2025-09-11,19:48:55.000,254,11073818,124645,0,1757620134,13799.088810769994,-43.646169089995965,53047.20499776 2025-09-11,19:48:56.000,254,11073808,124445,0,1757620135,13799.13596493999,-43.62502169999789,53047.19801064001 2025-09-11,19:48:57.000,254,11073786,124365,0,1757620136,13799.13596493999,-43.59682518000045,53047.21897200001 2025-09-11,19:48:58.000,254,11073854,124605,0,1757620137,13799.122492319999,-43.59682518000045,53047.26089472 2025-09-11,19:48:59.000,254,11073835,124645,0,1757620138,13799.061865529999,-43.5404321399983,53047.23993336 2025-09-11,19:49:00.000,254,11073854,124485,0,1757620139,13799.021447669998,-43.53338300999894,53047.225959120005 2025-09-11,19:49:01.000,254,11073805,124445,0,1757620140,13798.960820879998,-43.5404321399983,53047.2539076 2025-09-11,19:49:02.000,254,11073830,124165,0,1757620141,13798.879985159998,-43.505186490001506,53047.274868960005 2025-09-11,19:49:03.000,254,11073850,124405,0,1757620142,13798.893457779988,-43.49813736000215,53047.288843199996 2025-09-11,19:49:04.000,254,11073856,124565,0,1757620143,13798.859776229998,-43.526333879999584,53047.24692048001 2025-09-11,19:49:05.000,254,11073853,124445,0,1757620144,13798.805885749993,-43.56157952999638,53047.19801064001 2025-09-11,19:49:06.000,254,11073874,124525,0,1757620145,13798.731786340002,-43.55453039999702,53047.2539076 2025-09-11,19:49:07.000,254,11073858,124565,0,1757620146,13798.644214309992,-43.56157952999638,53047.225959120005 2025-09-11,19:49:08.000,254,11073863,124685,0,1757620147,13798.583587519992,-43.56862865999574,53047.20499776 2025-09-11,19:49:09.000,254,11073860,124445,0,1757620148,13798.536433349997,-43.63207082999725,53047.19801064001 2025-09-11,19:49:10.000,254,11073839,124805,0,1757620149,13798.529697040001,-43.63207082999725,53047.12813944001 2025-09-11,19:49:11.000,254,11073810,124645,0,1757620150,13798.448861320001,-43.61092343999917,53047.16307504 2025-09-11,19:49:12.000,254,11073830,124485,0,1757620151,13798.421916079991,-43.66026735000196,53047.177049280006 2025-09-11,19:49:13.000,254,11073835,124645,0,1757620152,13798.435388699996,-43.653218219995324,53047.121152319996 2025-09-11,19:49:14.000,254,11073875,124605,0,1757620153,13798.428652390001,-43.68141474000004,53047.14211368 2025-09-11,19:49:15.000,254,11073808,124565,0,1757620154,13798.428652390001,-43.66731648000132,53047.17006216001 2025-09-11,19:49:16.000,254,11073770,124605,0,1757620155,13798.394970839996,-43.646169089995965,53047.177049280006 2025-09-11,19:49:17.000,254,11073830,124685,0,1757620156,13798.415179769996,-43.62502169999789,53047.20499776 2025-09-11,19:49:18.000,254,11073815,124725,0,1757620157,13798.40844346,-43.653218219995324,53047.156087920004 2025-09-11,19:49:19.000,254,11073845,124525,0,1757620158,13798.401707149991,-43.646169089995965,53047.23294624 2025-09-11,19:49:20.000,254,11073817,124485,0,1757620159,13798.40844346,-43.62502169999789,53047.177049280006 2025-09-11,19:49:21.000,254,11073817,124485,0,1757620160,13798.415179769996,-43.639119959996606,53047.07224248 2025-09-11,19:49:22.000,254,11073879,124645,0,1757620161,13798.381498219991,-43.646169089995965,53047.06525536 2025-09-11,19:49:23.000,254,11073850,124645,0,1757620162,13798.421916079991,-43.61092343999917,53047.107178080005 2025-09-11,19:49:24.000,254,11073813,124605,0,1757620163,13798.40844346,-43.61797256999853,53047.107178080005 2025-09-11,19:49:25.000,254,11073849,124645,0,1757620164,13798.38823453,-43.61797256999853,53047.14910080001 2025-09-11,19:49:26.000,254,11073789,124725,0,1757620165,13798.394970839996,-43.61092343999917,53047.177049280006 2025-09-11,19:49:27.000,254,11073836,124485,0,1757620166,13798.381498219991,-43.62502169999789,53047.19801064001 2025-09-11,19:49:28.000,254,11073872,124965,0,1757620167,13798.374761909996,-43.61092343999917,53047.19801064001 2025-09-11,19:49:29.000,254,11073798,124765,0,1757620168,13798.401707149991,-43.56862865999574,53047.121152319996 2025-09-11,19:49:30.000,254,11073812,124805,0,1757620169,13798.428652390001,-43.59682518000045,53047.121152319996 2025-09-11,19:49:31.000,254,11073795,124605,0,1757620170,13798.401707149991,-43.63207082999725,53047.107178080005 2025-09-11,19:49:32.000,254,11073839,124805,0,1757620171,13798.40844346,-43.61797256999853,53047.107178080005 2025-09-11,19:49:33.000,254,11073838,124245,0,1757620172,13798.38823453,-43.55453039999702,53047.1141652 2025-09-11,19:49:34.000,254,11073769,124645,0,1757620173,13798.374761909996,-43.56157952999638,53047.1141652 2025-09-11,19:49:35.000,254,11073864,124405,0,1757620174,13798.40844346,-43.59682518000045,53047.156087920004 2025-09-11,19:49:36.000,254,11073833,124565,0,1757620175,13798.421916079991,-43.58977605000109,53047.19801064001 2025-09-11,19:49:37.000,254,11073792,124805,0,1757620176,13798.462333939991,-43.59682518000045,53047.17006216001 2025-09-11,19:49:38.000,254,11073821,124765,0,1757620177,13798.462333939991,-43.58977605000109,53047.20499776 2025-09-11,19:49:39.000,254,11073787,124805,0,1757620178,13798.502751799992,-43.54748126999766,53047.121152319996 2025-09-11,19:49:40.000,254,11073832,124885,0,1757620179,13798.576851209997,-43.5404321399983,53047.14910080001 2025-09-11,19:49:41.000,254,11073789,124405,0,1757620180,13798.637477999997,-43.512235620000865,53047.13512656 2025-09-11,19:49:42.000,254,11073824,124645,0,1757620181,13798.650950620002,-43.526333879999584,53047.12813944001 2025-09-11,19:49:43.000,254,11073862,124645,0,1757620182,13798.637477999997,-43.469940839997435,53047.10019096001 2025-09-11,19:49:44.000,254,11073811,124845,0,1757620183,13798.698104789997,-43.469940839997435,53047.058268240005 2025-09-11,19:49:45.000,254,11073831,124645,0,1757620184,13798.677895859997,-43.476989969996794,53047.07224248 2025-09-11,19:49:46.000,254,11073822,124645,0,1757620185,13798.698104789997,-43.44174432,53047.05128112001 2025-09-11,19:49:47.000,254,11073816,124685,0,1757620186,13798.684632169992,-43.39944953999657,53047.02333264 2025-09-11,19:49:48.000,254,11073807,124765,0,1757620187,13798.657686929997,-43.39944953999657,53047.00237128001 2025-09-11,19:49:49.000,254,11073794,124845,0,1757620188,13798.630741690002,-43.406498669995926,53047.07224248 2025-09-11,19:49:50.000,254,11073783,124605,0,1757620189,13798.590323830002,-43.37830214999849,53047.05128112001 2025-09-11,19:49:51.000,254,11073847,124165,0,1757620190,13798.549905970001,-43.38535127999785,53047.09320384 2025-09-11,19:49:52.000,254,11073770,124885,0,1757620191,13798.489279180001,-43.36420388999977,53047.07922960001 2025-09-11,19:49:53.000,254,11073832,124645,0,1757620192,13798.455597629996,-43.35715476000041,53047.08621672 2025-09-11,19:49:54.000,254,11073840,124885,0,1757620193,13798.435388699996,-43.336007370002335,53047.16307504 2025-09-11,19:49:55.000,254,11073813,124685,0,1757620194,13798.374761909996,-43.35010563000105,53047.12813944001 2025-09-11,19:49:56.000,254,11073795,124525,0,1757620195,13798.38823453,-43.35010563000105,53047.14910080001 2025-09-11,19:49:57.000,254,11073809,124685,0,1757620196,13798.34781667,-43.35010563000105,53047.16307504 2025-09-11,19:49:58.000,254,11073774,124725,0,1757620197,13798.40844346,-43.39944953999657,53047.14910080001 2025-09-11,19:49:59.000,254,11073831,124565,0,1757620198,13798.38823453,-43.336007370002335,53047.17006216001 2025-09-11,19:50:00.000,254,11073820,124605,0,1757620199,13798.334344049996,-43.406498669995926,53047.07922960001 2025-09-11,19:50:01.000,254,11073803,124805,0,1757620200,13798.34781667,-43.42059693000192,53047.03730688 2025-09-11,19:50:02.000,254,11073823,124645,0,1757620201,13798.361289289991,-43.43469519000064,53047.03031976001 2025-09-11,19:50:03.000,254,11073788,124765,0,1757620202,13798.401707149991,-43.44174432,53047.03031976001 2025-09-11,19:50:04.000,254,11073825,124525,0,1757620203,13798.40844346,-43.406498669995926,53047.08621672 2025-09-11,19:50:05.000,254,11073801,124685,0,1757620204,13798.381498219991,-43.44174432,53047.07922960001 2025-09-11,19:50:06.000,254,11073839,124965,0,1757620205,13798.401707149991,-43.455842579998716,53047.05128112001 2025-09-11,19:50:07.000,254,11073843,124805,0,1757620206,13798.38823453,-43.44879344999936,53047.09320384 2025-09-11,19:50:08.000,254,11073805,124365,0,1757620207,13798.428652390001,-43.44174432,53047.09320384 2025-09-11,19:50:09.000,254,11073842,124525,0,1757620208,13798.401707149991,-43.455842579998716,53047.06525536 2025-09-11,19:50:10.000,254,11073772,124725,0,1757620209,13798.38823453,-43.43469519000064,53047.07224248 2025-09-11,19:50:11.000,254,11073781,124685,0,1757620210,13798.38823453,-43.455842579998716,53047.09320384 2025-09-11,19:50:12.000,254,11073820,124525,0,1757620211,13798.34781667,-43.406498669995926,53047.06525536 2025-09-11,19:50:13.000,254,11073811,124765,0,1757620212,13798.34781667,-43.37830214999849,53046.988397040004 2025-09-11,19:50:14.000,254,11073812,124925,0,1757620213,13798.334344049996,-43.38535127999785,53046.988397040004 2025-09-11,19:50:15.000,254,11073836,124725,0,1757620214,13798.28718988,-43.3289582399957,53047.01634552 2025-09-11,19:50:16.000,254,11073834,124525,0,1757620215,13798.293926189996,-43.35715476000041,53047.02333264 2025-09-11,19:50:17.000,254,11073775,124525,0,1757620216,13798.28718988,-43.35010563000105,53047.05128112001 2025-09-11,19:50:18.000,254,11073819,124605,0,1757620217,13798.30739881,-43.32190910999634,53047.01634552 2025-09-11,19:50:19.000,254,11073843,124765,0,1757620218,13798.24003570999,-43.343056500001694,53047.00237128001 2025-09-11,19:50:20.000,254,11073813,124765,0,1757620219,13798.30066249999,-43.35010563000105,53046.9744228 2025-09-11,19:50:21.000,254,11073775,124765,0,1757620220,13798.314135119996,-43.35715476000041,53047.00237128001 2025-09-11,19:50:22.000,254,11073803,124605,0,1757620221,13798.253508329995,-43.39240040999721,53046.92551296 2025-09-11,19:50:23.000,254,11073876,124685,0,1757620222,13798.24677202,-43.37830214999849,53046.939487200005 2025-09-11,19:50:24.000,254,11073834,124805,0,1757620223,13798.28045356999,-43.37830214999849,53046.89756448 2025-09-11,19:50:25.000,254,11073873,124725,0,1757620224,13798.30739881,-43.38535127999785,53046.91153872001 2025-09-11,19:50:26.000,254,11073830,124485,0,1757620225,13798.28045356999,-43.455842579998716,53046.91852584 2025-09-11,19:50:27.000,254,11073768,125365,0,1757620226,13798.30066249999,-43.455842579998716,53046.91153872001 2025-09-11,19:50:28.000,254,11073773,124685,0,1757620227,13798.32087142999,-43.42764606000128,53046.92551296 2025-09-11,19:50:29.000,254,11073755,124525,0,1757620228,13798.34781667,-43.406498669995926,53046.91153872001 2025-09-11,19:50:30.000,254,11073827,124765,0,1757620229,13798.374761909996,-43.44174432,53046.9045516 2025-09-11,19:50:31.000,254,11073774,124485,0,1757620230,13798.354552979996,-43.42059693000192,53046.939487200005 2025-09-11,19:50:32.000,254,11073803,124445,0,1757620231,13798.38823453,-43.455842579998716,53046.953461439996 2025-09-11,19:50:33.000,254,11073794,124485,0,1757620232,13798.40844346,-43.413547799995285,53046.94647432 2025-09-11,19:50:34.000,254,11073844,124285,0,1757620233,13798.448861320001,-43.42059693000192,53046.88359024001 2025-09-11,19:50:35.000,254,11073780,124285,0,1757620234,13798.448861320001,-43.39240040999721,53046.9744228 2025-09-11,19:50:36.000,254,11073835,124605,0,1757620235,13798.502751799992,-43.413547799995285,53046.92551296 2025-09-11,19:50:37.000,254,11073804,124205,0,1757620236,13798.516224419996,-43.37830214999849,53046.92551296 2025-09-11,19:50:38.000,254,11073784,124285,0,1757620237,13798.549905970001,-43.343056500001694,53046.96044856001 2025-09-11,19:50:39.000,254,11073838,124525,0,1757620238,13798.556642279997,-43.30076171999826,53046.91153872001 2025-09-11,19:50:40.000,254,11073804,124685,0,1757620239,13798.637477999997,-43.30076171999826,53046.9045516 2025-09-11,19:50:41.000,254,11073801,124525,0,1757620240,13798.644214309992,-43.286663459999545,53046.85564176 2025-09-11,19:50:42.000,254,11073821,124605,0,1757620241,13798.657686929997,-43.230270419997396,53046.91153872001 2025-09-11,19:50:43.000,254,11073789,124645,0,1757620242,13798.677895859997,-43.16682824999589,53046.939487200005 2025-09-11,19:50:44.000,254,11073830,124565,0,1757620243,13798.691368480002,-43.17387737999525,53046.93250008001 2025-09-11,19:50:45.000,254,11073822,124565,0,1757620244,13798.624005379992,-43.103386080001656,53046.91852584 2025-09-11,19:50:46.000,254,11073841,124565,0,1757620245,13798.630741690002,-43.0822386899963,53046.93250008001 2025-09-11,19:50:47.000,254,11073779,124925,0,1757620246,13798.610532760002,-43.103386080001656,53046.890577360005 2025-09-11,19:50:48.000,254,11073829,124485,0,1757620247,13798.603796449992,-43.02584565000143,53046.89756448 2025-09-11,19:50:49.000,254,11073809,124605,0,1757620248,13798.603796449992,-42.99764912999672,53046.953461439996 2025-09-11,19:50:50.000,254,11073859,124645,0,1757620249,13798.543169659992,-43.004698259996076,53046.939487200005 2025-09-11,19:50:51.000,254,11073818,124445,0,1757620250,13798.502751799992,-42.983550869998,53046.94647432 2025-09-11,19:50:52.000,254,11073787,124565,0,1757620251,13798.522960729992,-42.95535435000056,53046.98140992001 2025-09-11,19:50:53.000,254,11073787,124605,0,1757620252,13798.475806559996,-42.94125609000184,53046.94647432 2025-09-11,19:50:54.000,254,11073812,124565,0,1757620253,13798.482542869991,-42.95535435000056,53046.953461439996 2025-09-11,19:50:55.000,254,11073789,124565,0,1757620254,13798.469070250001,-42.92715782999585,53046.96044856001 2025-09-11,19:50:56.000,254,11073788,124605,0,1757620255,13798.442125009991,-42.92010869999649,53047.009358400006 2025-09-11,19:50:57.000,254,11073832,124685,0,1757620256,13798.455597629996,-42.90601043999777,53046.93250008001 2025-09-11,19:50:58.000,254,11073799,124645,0,1757620257,13798.442125009991,-42.92010869999649,53046.94647432 2025-09-11,19:50:59.000,254,11073803,124445,0,1757620258,13798.448861320001,-42.90601043999777,53046.96044856001 2025-09-11,19:51:00.000,254,11073810,124365,0,1757620259,13798.448861320001,-42.93420695999521,53047.009358400006 2025-09-11,19:51:01.000,254,11073781,124405,0,1757620260,13798.455597629996,-42.92010869999649,53046.939487200005 2025-09-11,19:51:02.000,254,11073803,124605,0,1757620261,13798.442125009991,-42.93420695999521,53046.9744228 2025-09-11,19:51:03.000,254,11073809,124645,0,1757620262,13798.401707149991,-42.90601043999777,53046.9744228 2025-09-11,19:51:04.000,254,11073852,124485,0,1757620263,13798.421916079991,-42.91305956999713,53046.96044856001 2025-09-11,19:51:05.000,254,11073818,124685,0,1757620264,13798.354552979996,-42.884863049999694,53046.89756448 2025-09-11,19:51:06.000,254,11073805,124365,0,1757620265,13798.334344049996,-42.89896130999841,53046.890577360005 2025-09-11,19:51:07.000,254,11073840,124525,0,1757620266,13798.354552979996,-42.870764790000976,53046.939487200005 2025-09-11,19:51:08.000,254,11073792,124405,0,1757620267,13798.334344049996,-42.89191217999905,53046.91153872001 2025-09-11,19:51:09.000,254,11073819,124445,0,1757620268,13798.34108035999,-42.85666653000226,53046.96044856001 2025-09-11,19:51:10.000,254,11073797,124445,0,1757620269,13798.314135119996,-42.80732261999947,53046.9045516 2025-09-11,19:51:11.000,254,11073795,124365,0,1757620270,13798.354552979996,-42.835519139996904,53046.92551296 2025-09-11,19:51:12.000,254,11073814,124445,0,1757620271,13798.354552979996,-42.835519139996904,53046.939487200005 2025-09-11,19:51:13.000,254,11073850,124525,0,1757620272,13798.381498219991,-42.85666653000226,53046.93250008001 2025-09-11,19:51:14.000,254,11073764,124325,0,1757620273,13798.354552979996,-42.89191217999905,53046.93250008001 2025-09-11,19:51:15.000,254,11073771,124445,0,1757620274,13798.361289289991,-42.92010869999649,53046.92551296 2025-09-11,19:51:16.000,254,11073831,124445,0,1757620275,13798.442125009991,-42.90601043999777,53046.92551296 2025-09-11,19:51:17.000,254,11073811,124365,0,1757620276,13798.462333939991,-42.99059999999736,53046.93250008001 2025-09-11,19:51:18.000,254,11073781,124565,0,1757620277,13798.469070250001,-42.983550869998,53046.92551296 2025-09-11,19:51:19.000,254,11073829,124445,0,1757620278,13798.442125009991,-42.95535435000056,53046.91852584 2025-09-11,19:51:20.000,254,11073772,124405,0,1757620279,13798.462333939991,-42.99764912999672,53046.87660312 2025-09-11,19:51:21.000,254,11073788,124525,0,1757620280,13798.489279180001,-43.01879652000207,53046.88359024001 2025-09-11,19:51:22.000,254,11073821,124365,0,1757620281,13798.469070250001,-43.01879652000207,53046.91153872001 2025-09-11,19:51:23.000,254,11073816,124765,0,1757620282,13798.475806559996,-42.99059999999736,53046.87660312 2025-09-11,19:51:24.000,254,11073794,124005,0,1757620283,13798.482542869991,-43.02584565000143,53046.869616 2025-09-11,19:51:25.000,254,11073835,124845,0,1757620284,13798.475806559996,-43.02584565000143,53046.86262888001 2025-09-11,19:51:26.000,254,11073770,124805,0,1757620285,13798.489279180001,-42.95535435000056,53046.86262888001 2025-09-11,19:51:27.000,254,11073724,124485,0,1757620286,13798.516224419996,-42.983550869998,53046.85564176 2025-09-11,19:51:28.000,254,11073771,124565,0,1757620287,13798.563378589992,-43.004698259996076,53046.83468040001 2025-09-11,19:51:29.000,254,11073790,124725,0,1757620288,13798.570114900001,-42.9483052200012,53046.890577360005 2025-09-11,19:51:30.000,254,11073835,124765,0,1757620289,13798.590323830002,-42.91305956999713,53046.869616 2025-09-11,19:51:31.000,254,11073772,124445,0,1757620290,13798.603796449992,-42.90601043999777,53046.91153872001 2025-09-11,19:51:32.000,254,11073806,124645,0,1757620291,13798.597060139997,-42.86371566000162,53046.91852584 2025-09-11,19:51:33.000,254,11073763,124405,0,1757620292,13798.597060139997,-42.828470009997545,53046.88359024001 2025-09-11,19:51:34.000,254,11073791,124525,0,1757620293,13798.610532760002,-42.835519139996904,53046.869616 2025-09-11,19:51:35.000,254,11073784,124285,0,1757620294,13798.603796449992,-42.80027349000011,53046.93250008001 2025-09-11,19:51:36.000,254,11073833,124525,0,1757620295,13798.650950620002,-42.80027349000011,53046.86262888001 2025-09-11,19:51:37.000,254,11073830,124605,0,1757620296,13798.664423239992,-42.85666653000226,53046.91153872001 2025-09-11,19:51:38.000,254,11073802,124725,0,1757620297,13798.677895859997,-42.80732261999947,53046.88359024001 2025-09-11,19:51:39.000,254,11073847,125165,0,1757620298,13798.725050029992,-42.80027349000011,53046.91852584 2025-09-11,19:51:40.000,254,11073794,125045,0,1757620299,13798.738522649997,-42.86371566000162,53046.88359024001 2025-09-11,19:51:41.000,254,11073824,125245,0,1757620300,13798.799149439998,-42.877813920000335,53046.89756448 2025-09-11,19:51:42.000,254,11073836,125045,0,1757620301,13798.805885749993,-42.877813920000335,53046.93250008001 2025-09-11,19:51:43.000,254,11073830,125285,0,1757620302,13798.846303609993,-42.94125609000184,53046.890577360005 2025-09-11,19:51:44.000,254,11073826,124925,0,1757620303,13798.893457779988,-42.95535435000056,53046.89756448 2025-09-11,19:51:45.000,254,11073807,125445,0,1757620304,13798.933875639988,-42.9483052200012,53046.94647432 2025-09-11,19:51:46.000,254,11073835,125325,0,1757620305,13798.954084569988,-42.96240347999992,53046.96044856001 2025-09-11,19:51:47.000,254,11073804,124445,0,1757620306,13798.987766119993,-42.96945260999928,53046.9045516 2025-09-11,19:51:48.000,254,11073797,124125,0,1757620307,13799.021447669998,-42.94125609000184,53046.9744228 2025-09-11,19:51:49.000,254,11073847,124605,0,1757620308,13799.014711359989,-42.95535435000056,53046.88359024001 2025-09-11,19:51:50.000,254,11073800,124645,0,1757620309,13799.028183979994,-42.96240347999992,53046.91852584 2025-09-11,19:51:51.000,254,11073814,124685,0,1757620310,13799.028183979994,-42.94125609000184,53046.9744228 2025-09-11,19:51:52.000,254,11073787,124565,0,1757620311,13799.014711359989,-42.92010869999649,53046.99538416 2025-09-11,19:51:53.000,254,11073846,124845,0,1757620312,13799.021447669998,-42.877813920000335,53047.03730688 2025-09-11,19:51:54.000,254,11073838,124125,0,1757620313,13799.034920289989,-42.89896130999841,53046.9744228 2025-09-11,19:51:55.000,254,11073873,124645,0,1757620314,13799.075338149989,-42.89896130999841,53047.02333264 2025-09-11,19:51:56.000,254,11073849,124685,0,1757620315,13799.061865529999,-42.90601043999777,53047.07224248 2025-09-11,19:51:57.000,254,11073823,124285,0,1757620316,13799.034920289989,-42.89896130999841,53047.107178080005 2025-09-11,19:51:58.000,254,11073810,124525,0,1757620317,13799.082074459999,-42.89896130999841,53047.06525536 2025-09-11,19:51:59.000,254,11073830,124605,0,1757620318,13799.109019699994,-42.96945260999928,53047.121152319996 2025-09-11,19:52:00.000,254,11073820,124685,0,1757620319,13799.18311911,-42.983550869998,53047.08621672 2025-09-11,19:52:01.000,254,11073844,124325,0,1757620320,13799.21680065999,-42.99764912999672,53047.13512656 2025-09-11,19:52:02.000,254,11073826,124485,0,1757620321,13799.26395483,-43.011747389995435,53047.09320384 2025-09-11,19:52:03.000,254,11073833,124525,0,1757620322,13799.270691139995,-43.01879652000207,53047.121152319996 2025-09-11,19:52:04.000,254,11073877,124805,0,1757620323,13799.33805423999,-43.03994391000015,53047.07224248 2025-09-11,19:52:05.000,254,11073806,124165,0,1757620324,13799.37847209999,-43.07518955999694,53047.08621672 2025-09-11,19:52:06.000,254,11073835,124765,0,1757620325,13799.39868102999,-43.096336950002296,53047.12813944001 2025-09-11,19:52:07.000,254,11073805,124365,0,1757620326,13799.371735789995,-43.117484340000374,53047.156087920004 2025-09-11,19:52:08.000,254,11073808,124445,0,1757620327,13799.371735789995,-43.08928781999566,53047.16307504 2025-09-11,19:52:09.000,254,11073767,124485,0,1757620328,13799.38520841,-43.08928781999566,53047.156087920004 2025-09-11,19:52:10.000,254,11073795,124605,0,1757620329,13799.33805423999,-43.061091299998225,53047.14910080001 2025-09-11,19:52:11.000,254,11073822,124765,0,1757620330,13799.29763637999,-43.07518955999694,53047.177049280006 2025-09-11,19:52:12.000,254,11073813,124445,0,1757620331,13799.2437459,-43.01879652000207,53047.16307504 2025-09-11,19:52:13.000,254,11073793,124485,0,1757620332,13799.26395483,-43.03289478000079,53047.12813944001 2025-09-11,19:52:14.000,254,11073865,124525,0,1757620333,13799.250482209995,-43.03994391000015,53047.14910080001 2025-09-11,19:52:15.000,254,11073843,124285,0,1757620334,13799.210064349994,-43.01879652000207,53047.06525536 2025-09-11,19:52:16.000,254,11073811,124525,0,1757620335,13799.230273279994,-42.96945260999928,53047.07224248 2025-09-11,19:52:17.000,254,11073811,124485,0,1757620336,13799.27742744999,-42.96240347999992,53047.10019096001 2025-09-11,19:52:18.000,254,11073794,124565,0,1757620337,13799.331317929995,-42.983550869998,53047.09320384 2025-09-11,19:52:19.000,254,11073801,124685,0,1757620338,13799.37847209999,-42.97650173999864,53047.07922960001 2025-09-11,19:52:20.000,254,11073761,124565,0,1757620339,13799.42562627,-43.004698259996076,53047.03730688 2025-09-11,19:52:21.000,254,11073847,124645,0,1757620340,13799.4458352,-42.99059999999736,53047.058268240005 2025-09-11,19:52:22.000,254,11073821,124805,0,1757620341,13799.513198299996,-42.99059999999736,53047.09320384 2025-09-11,19:52:23.000,254,11073852,124525,0,1757620342,13799.54687985,-42.983550869998,53047.12813944001 2025-09-11,19:52:24.000,254,11073818,124525,0,1757620343,13799.620979259991,-42.99059999999736,53047.07224248 2025-09-11,19:52:25.000,254,11073834,124525,0,1757620344,13799.600770329991,-43.011747389995435,53047.06525536 2025-09-11,19:52:26.000,254,11073741,124605,0,1757620345,13799.654660809996,-43.011747389995435,53047.13512656 2025-09-11,19:52:27.000,254,11073849,124525,0,1757620346,13799.594034019996,-43.011747389995435,53047.14211368 2025-09-11,19:52:28.000,254,11073842,124365,0,1757620347,13799.620979259991,-43.01879652000207,53047.13512656 2025-09-11,19:52:29.000,254,11073823,124765,0,1757620348,13799.634451879996,-43.03289478000079,53047.19801064001 2025-09-11,19:52:30.000,254,11073793,124565,0,1757620349,13799.641188189991,-43.03994391000015,53047.1840364 2025-09-11,19:52:31.000,254,11073836,124605,0,1757620350,13799.634451879996,-43.07518955999694,53047.177049280006 2025-09-11,19:52:32.000,254,11073816,124605,0,1757620351,13799.668133430001,-43.0822386899963,53047.20499776 2025-09-11,19:52:33.000,254,11073775,124685,0,1757620352,13799.674869739996,-43.046993039999506,53047.20499776 2025-09-11,19:52:34.000,254,11073804,124565,0,1757620353,13799.674869739996,-43.011747389995435,53047.24692048001 2025-09-11,19:52:35.000,254,11073813,124285,0,1757620354,13799.695078669996,-43.054042169998866,53047.29583032001 2025-09-11,19:52:36.000,254,11073841,124645,0,1757620355,13799.688342360001,-43.061091299998225,53047.28185608 2025-09-11,19:52:37.000,254,11073833,124645,0,1757620356,13799.688342360001,-43.08928781999566,53047.23993336 2025-09-11,19:52:38.000,254,11073848,124685,0,1757620357,13799.701814979991,-43.15272998999717,53047.2539076 2025-09-11,19:52:39.000,254,11073816,124645,0,1757620358,13799.708551290001,-43.08928781999566,53047.288843199996 2025-09-11,19:52:40.000,254,11073809,124685,0,1757620359,13799.708551290001,-43.0822386899963,53047.225959120005 2025-09-11,19:52:41.000,254,11073821,124805,0,1757620360,13799.681606049991,-43.08928781999566,53047.26788184001 2025-09-11,19:52:42.000,254,11073845,124805,0,1757620361,13799.688342360001,-43.08928781999566,53047.26788184001 2025-09-11,19:52:43.000,254,11073752,124805,0,1757620362,13799.728760220001,-43.061091299998225,53047.323778800004 2025-09-11,19:52:44.000,254,11073866,124525,0,1757620363,13799.681606049991,-43.0822386899963,53047.28185608 2025-09-11,19:52:45.000,254,11073832,124845,0,1757620364,13799.668133430001,-43.068140429997584,53047.28185608 2025-09-11,19:52:46.000,254,11073853,124725,0,1757620365,13799.654660809996,-43.096336950002296,53047.274868960005 2025-09-11,19:52:47.000,254,11073820,124645,0,1757620366,13799.668133430001,-43.13158259999909,53047.24692048001 2025-09-11,19:52:48.000,254,11073822,124525,0,1757620367,13799.688342360001,-43.103386080001656,53047.28185608 2025-09-11,19:52:49.000,254,11073823,124285,0,1757620368,13799.722023909992,-43.13158259999909,53047.30281744 2025-09-11,19:52:50.000,254,11073831,124645,0,1757620369,13799.748969150001,-43.12453346999973,53047.323778800004 2025-09-11,19:52:51.000,254,11073855,124605,0,1757620370,13799.782650699992,-43.096336950002296,53047.30980456 2025-09-11,19:52:52.000,254,11073774,124525,0,1757620371,13799.836541179997,-43.096336950002296,53047.3587144 2025-09-11,19:52:53.000,254,11073791,124645,0,1757620372,13799.897167969997,-43.110435210001015,53047.344740160006 2025-09-11,19:52:54.000,254,11073817,124765,0,1757620373,13799.937585829997,-43.110435210001015,53047.37967576 2025-09-11,19:52:55.000,254,11073851,124325,0,1757620374,13799.991476310002,-43.08928781999566,53047.41461136001 2025-09-11,19:52:56.000,254,11073807,124485,0,1757620375,13800.052103100003,-43.068140429997584,53047.393650000005 2025-09-11,19:52:57.000,254,11073772,124845,0,1757620376,13800.159884059998,-43.03994391000015,53047.46352120001 2025-09-11,19:52:58.000,254,11073811,124565,0,1757620377,13800.227247159994,-43.03994391000015,53047.47749544 2025-09-11,19:52:59.000,254,11073875,124805,0,1757620378,13800.287873949994,-43.03289478000079,53047.50544392001 2025-09-11,19:53:00.000,254,11073864,124645,0,1757620379,13800.388918599994,-43.046993039999506,53047.50544392001 2025-09-11,19:53:01.000,254,11073819,124645,0,1757620380,13800.42260015,-43.046993039999506,53047.512431040006 2025-09-11,19:53:02.000,254,11073814,124645,0,1757620381,13800.469754319995,-43.054042169998866,53047.4984568 2025-09-11,19:53:03.000,254,11073791,124525,0,1757620382,13800.510172179995,-43.07518955999694,53047.54736664 2025-09-11,19:53:04.000,254,11073783,124685,0,1757620383,13800.611216829995,-43.08928781999566,53047.54037952 2025-09-11,19:53:05.000,254,11073839,124565,0,1757620384,13800.631425759995,-43.08928781999566,53047.610250720005 2025-09-11,19:53:06.000,254,11073775,124445,0,1757620385,13800.67857992999,-43.117484340000374,53047.60326360001 2025-09-11,19:53:17.000,254,11073787,124685,0,1757620396,13800.914350779996,-43.15977911999653,53047.743006 2025-09-11,19:53:18.000,254,11073849,124805,0,1757620397,13800.900878159991,-43.17387737999525,53047.7080704 2025-09-11,19:53:19.000,254,11073836,124605,0,1757620398,13800.934559709996,-43.17387737999525,53047.74999312001 2025-09-11,19:53:20.000,254,11073842,124885,0,1757620399,13800.941296019992,-43.14568085999781,53047.7080704 2025-09-11,19:53:21.000,254,11073851,124525,0,1757620400,13800.988450190001,-43.15272998999717,53047.75698024 2025-09-11,19:53:22.000,254,11073782,124725,0,1757620401,13800.954768639996,-43.16682824999589,53047.777941600005 2025-09-11,19:53:23.000,254,11073739,124685,0,1757620402,13800.961504949992,-43.103386080001656,53047.78492872 2025-09-11,19:53:24.000,254,11073828,124725,0,1757620403,13800.941296019992,-43.096336950002296,53047.79890296001 2025-09-11,19:53:25.000,254,11073808,124765,0,1757620404,13800.961504949992,-43.110435210001015,53047.80589008 2025-09-11,19:53:26.000,254,11073817,124365,0,1757620405,13800.968241260001,-43.103386080001656,53047.826851440004 2025-09-11,19:53:27.000,254,11073842,124805,0,1757620406,13801.022131739992,-43.096336950002296,53047.85479992 2025-09-11,19:53:28.000,254,11073857,124805,0,1757620407,13801.076022219997,-43.117484340000374,53047.826851440004 2025-09-11,19:53:29.000,254,11073837,124645,0,1757620408,13801.055813289997,-43.096336950002296,53047.847812800006 2025-09-11,19:53:30.000,254,11073779,124565,0,1757620409,13801.082758529992,-43.12453346999973,53047.8827484 2025-09-11,19:53:31.000,254,11073791,124605,0,1757620410,13801.183803179993,-43.13863172999845,53047.85479992 2025-09-11,19:53:32.000,254,11073802,124685,0,1757620411,13801.204012109993,-43.15977911999653,53047.90370976 2025-09-11,19:53:33.000,254,11073849,124725,0,1757620412,13801.244429969993,-43.17387737999525,53047.875761280004 2025-09-11,19:53:34.000,254,11073806,124645,0,1757620413,13801.251166280003,-43.03994391000015,53048.0224908 2025-09-11,19:53:35.000,254,11073815,124565,0,1757620414,13801.251166280003,-43.117484340000374,53048.113323360005 2025-09-11,19:53:36.000,254,11073798,124525,0,1757620415,13801.284847829993,-43.13863172999845,53048.05043928 2025-09-11,19:53:37.000,254,11073791,124645,0,1757620416,13801.278111519998,-43.15272998999717,53048.00152944 2025-09-11,19:53:38.000,254,11073802,124685,0,1757620417,13801.278111519998,-43.17387737999525,53048.00152944 2025-09-11,19:53:39.000,254,11073768,124805,0,1757620418,13801.305056759993,-43.1950247700006,53048.00851656001 2025-09-11,19:53:40.000,254,11073864,124605,0,1757620419,13801.318529379998,-43.20207389999996,53048.043452160004 2025-09-11,19:53:41.000,254,11073792,124485,0,1757620420,13801.305056759993,-43.230270419997396,53048.05043928 2025-09-11,19:53:42.000,254,11073776,124725,0,1757620421,13801.291584139988,-43.25141780999547,53048.05043928 2025-09-11,19:53:43.000,254,11073822,124565,0,1757620422,13801.278111519998,-43.279614330000186,53048.02947792 2025-09-11,19:53:44.000,254,11073770,124525,0,1757620423,13801.264638899993,-43.32190910999634,53048.05043928 2025-09-11,19:53:45.000,254,11073739,124525,0,1757620424,13801.278111519998,-43.3289582399957,53048.05742640001 2025-09-11,19:53:46.000,254,11073838,124645,0,1757620425,13801.237693659998,-43.35010563000105,53048.064413520005 2025-09-11,19:53:47.000,254,11073801,124645,0,1757620426,13801.251166280003,-43.39944953999657,53048.07838776 2025-09-11,19:53:48.000,254,11073718,125645,0,1757620427,13801.210748420002,-43.413547799995285,53048.092362 2025-09-11,19:53:49.000,254,11073750,125205,0,1757620428,13801.183803179993,-43.455842579998716,53048.14825896 2025-09-11,19:53:50.000,254,11073880,125205,0,1757620429,13801.177066869997,-43.519284750000224,53048.15524608001 2025-09-11,19:53:51.000,254,11073825,125085,0,1757620430,13801.183803179993,-43.49813736000215,53048.1272976 2025-09-11,19:53:52.000,254,11073849,125365,0,1757620431,13801.129912700002,-43.519284750000224,53048.08537488001 2025-09-11,19:53:53.000,254,11073794,125125,0,1757620432,13801.109703770002,-43.512235620000865,53048.12031048 2025-09-11,19:53:54.000,254,11073829,124925,0,1757620433,13801.096231149997,-43.53338300999894,53048.064413520005 2025-09-11,19:53:55.000,254,11073831,125285,0,1757620434,13801.116440079997,-43.58272692000173,53048.05043928 2025-09-11,19:53:56.000,254,11073804,124645,0,1757620435,13801.150121630002,-43.58977605000109,53048.092362 2025-09-11,19:53:57.000,254,11073812,124445,0,1757620436,13801.204012109993,-43.5756777899951,53048.00851656001 2025-09-11,19:53:58.000,254,11073782,125165,0,1757620437,13801.251166280003,-43.59682518000045,53048.03646504001 2025-09-11,19:53:59.000,254,11073786,124885,0,1757620438,13801.257902589998,-43.56157952999638,53048.00152944 2025-09-11,19:54:00.000,254,11073786,125165,0,1757620439,13801.257902589998,-43.5404321399983,53048.03646504001 2025-09-11,19:54:01.000,254,11073777,125245,0,1757620440,13801.257902589998,-43.55453039999702,53048.02947792 2025-09-11,19:54:02.000,254,11073835,125445,0,1757620441,13801.305056759993,-43.519284750000224,53048.05043928 2025-09-11,19:54:03.000,254,11073788,125245,0,1757620442,13801.298320449998,-43.469940839997435,53048.02947792 2025-09-11,19:54:04.000,254,11073795,125165,0,1757620443,13801.318529379998,-43.44174432,53048.05043928 2025-09-11,19:54:05.000,254,11073819,125445,0,1757620444,13801.305056759993,-43.39944953999657,53048.0224908 2025-09-11,19:54:06.000,254,11073796,124805,0,1757620445,13801.332001999988,-43.406498669995926,53048.05043928 2025-09-11,19:54:07.000,254,11073763,124645,0,1757620446,13801.284847829993,-43.413547799995285,53048.02947792 2025-09-11,19:54:08.000,254,11073790,124845,0,1757620447,13801.291584139988,-43.42059693000192,53048.05742640001 2025-09-11,19:54:09.000,254,11073802,124805,0,1757620448,13801.278111519998,-43.39944953999657,53048.07140064 2025-09-11,19:54:10.000,254,11073790,124445,0,1757620449,13801.278111519998,-43.39240040999721,53048.07838776 2025-09-11,19:54:11.000,254,11073794,124725,0,1757620450,13801.325265689993,-43.44879344999936,53048.10633624001 2025-09-11,19:54:12.000,254,11073850,124765,0,1757620451,13801.284847829993,-43.44174432,53048.162233200004 2025-09-11,19:54:13.000,254,11073835,124605,0,1757620452,13801.284847829993,-43.469940839997435,53048.14825896 2025-09-11,19:54:14.000,254,11073846,124845,0,1757620453,13801.352210929988,-43.526333879999584,53048.13428472001 2025-09-11,19:54:15.000,254,11073841,124605,0,1757620454,13801.358947239998,-43.5404321399983,53048.15524608001 2025-09-11,19:54:16.000,254,11073827,124685,0,1757620455,13801.379156169998,-43.62502169999789,53048.09934912 2025-09-11,19:54:27.000,254,11073814,124285,0,1757620466,13801.406101409993,-43.751906040000904,53048.05043928 2025-09-11,19:54:28.000,254,11073755,124445,0,1757620467,13801.426310339994,-43.72370951999619,53048.064413520005 2025-09-11,19:54:29.000,254,11073777,124685,0,1757620468,13801.446519269994,-43.68141474000004,53048.113323360005 2025-09-11,19:54:30.000,254,11073765,124765,0,1757620469,13801.433046649989,-43.58977605000109,53048.12031048 2025-09-11,19:54:31.000,254,11073744,124845,0,1757620470,13801.419574029998,-43.5404321399983,53048.12031048 2025-09-11,19:54:32.000,254,11073750,124965,0,1757620471,13801.338738309998,-43.505186490001506,53048.09934912 2025-09-11,19:54:33.000,254,11073846,124605,0,1757620472,13801.338738309998,-43.469940839997435,53048.14825896 2025-09-11,19:54:34.000,254,11073817,124765,0,1757620473,13801.352210929988,-43.48403909999615,53048.09934912 2025-09-11,19:54:35.000,254,11073849,124685,0,1757620474,13801.305056759993,-43.455842579998716,53048.13428472001 2025-09-11,19:54:36.000,254,11073850,124805,0,1757620475,13801.365683549993,-43.49108822999551,53048.16922032 2025-09-11,19:54:37.000,254,11073773,124725,0,1757620476,13801.406101409993,-43.519284750000224,53048.23909152 2025-09-11,19:54:38.000,254,11073768,124645,0,1757620477,13801.419574029998,-43.56862865999574,53048.21813016 2025-09-11,19:54:39.000,254,11073815,124565,0,1757620478,13801.412837719989,-43.58272692000173,53048.232104400005 2025-09-11,19:54:40.000,254,11073864,124685,0,1757620479,13801.493673439989,-43.646169089995965,53048.30896272 2025-09-11,19:54:41.000,254,11073786,124765,0,1757620480,13801.480200819999,-43.70961125999747,53048.30197560001 2025-09-11,19:54:42.000,254,11073790,124725,0,1757620481,13801.493673439989,-43.78010255999834,53048.350885440006 2025-09-11,19:54:43.000,254,11073843,124605,0,1757620482,13801.473464509989,-43.82239734000177,53048.34389832001 2025-09-11,19:54:44.000,254,11073833,124845,0,1757620483,13801.466728199994,-43.90698690000136,53048.30896272 2025-09-11,19:54:45.000,254,11073820,124565,0,1757620484,13801.453255579989,-43.93518341999879,53048.31594984 2025-09-11,19:54:46.000,254,11073834,124645,0,1757620485,13801.419574029998,-43.94223254999815,53048.29498848 2025-09-11,19:54:47.000,254,11073815,124645,0,1757620486,13801.399365099998,-43.977478200002224,53048.21813016 2025-09-11,19:54:48.000,254,11073785,124725,0,1757620487,13801.399365099998,-43.97042906999559,53048.27402712001 2025-09-11,19:54:49.000,254,11073843,124885,0,1757620488,13801.345474619993,-43.93518341999879,53048.36485968 2025-09-11,19:54:50.000,254,11073811,124605,0,1757620489,13801.311793069988,-43.96337993999623,53048.31594984 2025-09-11,19:54:51.000,254,11073833,124525,0,1757620490,13801.237693659998,-43.928134289999434,53048.29498848 2025-09-11,19:54:52.000,254,11073814,124685,0,1757620491,13801.224221039993,-43.864692119997926,53048.26704 2025-09-11,19:54:53.000,254,11073801,124765,0,1757620492,13801.150121630002,-43.82944647000113,53048.31594984 2025-09-11,19:54:54.000,254,11073785,124645,0,1757620493,13801.082758529992,-43.82239734000177,53048.26704 2025-09-11,19:54:55.000,254,11073841,124405,0,1757620494,13801.042340669992,-43.78010255999834,53048.26005288 2025-09-11,19:54:56.000,254,11073827,124605,0,1757620495,13801.022131739992,-43.7871516899977,53048.232104400005 2025-09-11,19:54:57.000,254,11073849,124765,0,1757620496,13800.974977569997,-43.751906040000904,53048.281014240005 2025-09-11,19:54:58.000,254,11073772,124805,0,1757620497,13800.954768639996,-43.76600429999962,53048.25306576001 2025-09-11,19:54:59.000,254,11073794,124965,0,1757620498,13800.988450190001,-43.744856910001545,53048.211143040004 2025-09-11,19:55:00.000,254,11073786,124765,0,1757620499,13801.015395429997,-43.77305342999898,53048.21813016 2025-09-11,19:55:01.000,254,11073821,124645,0,1757620500,13801.001922809992,-43.80829907999578,53048.211143040004 2025-09-11,19:55:02.000,254,11073815,124605,0,1757620501,13801.015395429997,-43.815348209995136,53048.1971688 2025-09-11,19:55:03.000,254,11073809,124685,0,1757620502,13800.988450190001,-43.85764298999857,53048.14825896 2025-09-11,19:55:04.000,254,11073825,124645,0,1757620503,13800.968241260001,-43.885839509996,53048.15524608001 2025-09-11,19:55:05.000,254,11073818,124645,0,1757620504,13801.008659120002,-43.914036030000716,53048.14127184 2025-09-11,19:55:06.000,254,11073807,124685,0,1757620505,13800.988450190001,-43.94223254999815,53048.092362 2025-09-11,19:55:07.000,254,11073818,124805,0,1757620506,13800.981713879992,-44.00567471999966,53048.14825896 2025-09-11,19:55:08.000,254,11073813,124685,0,1757620507,13800.981713879992,-44.01977297999838,53048.12031048 2025-09-11,19:55:09.000,254,11073825,124645,0,1757620508,13800.927823400001,-44.01977297999838,53048.09934912 2025-09-11,19:55:10.000,254,11073790,124685,0,1757620509,13800.894141849996,-44.01977297999838,53048.1272976 2025-09-11,19:55:11.000,254,11073824,124725,0,1757620510,13800.867196610001,-44.040920369996456,53048.092362 2025-09-11,19:55:12.000,254,11073775,124485,0,1757620511,13800.853723989996,-43.9986255900003,53048.05043928 2025-09-11,19:55:13.000,254,11073762,124685,0,1757620512,13800.813306129996,-44.00567471999966,53048.03646504001 2025-09-11,19:55:14.000,254,11073781,124525,0,1757620513,13800.779624579991,-43.9986255900003,53048.02947792 2025-09-11,19:55:15.000,254,11073798,124805,0,1757620514,13800.793097199996,-43.98452733000158,53048.0224908 2025-09-11,19:55:16.000,254,11073861,124565,0,1757620515,13800.813306129996,-43.9986255900003,53048.02947792 2025-09-11,19:55:17.000,254,11073741,124485,0,1757620516,13800.78636089,-43.97042906999559,53047.994542320004 2025-09-11,19:55:18.000,254,11073787,124685,0,1757620517,13800.779624579991,-43.95633080999687,53048.0224908 2025-09-11,19:55:19.000,254,11073829,124805,0,1757620518,13800.80656982,-43.928134289999434,53048.0224908 2025-09-11,19:55:20.000,254,11073809,124645,0,1757620519,13800.752679339996,-43.94928167999751,53048.00851656001 2025-09-11,19:55:21.000,254,11073784,124725,0,1757620520,13800.73920671999,-43.94223254999815,53048.00152944 2025-09-11,19:55:22.000,254,11073752,124925,0,1757620521,13800.74594303,-43.928134289999434,53048.043452160004 2025-09-11,19:55:23.000,254,11073794,124685,0,1757620522,13800.732470409996,-43.921085160000075,53048.0224908 2025-09-11,19:55:24.000,254,11073804,124725,0,1757620523,13800.752679339996,-43.97042906999559,53048.00851656001 2025-09-11,19:55:25.000,254,11073795,124565,0,1757620524,13800.71899778999,-43.95633080999687,53048.05742640001 2025-09-11,19:55:26.000,254,11073814,124725,0,1757620525,13800.70552517,-43.95633080999687,53048.00851656001 2025-09-11,19:55:27.000,254,11073756,124645,0,1757620526,13800.67857992999,-43.914036030000716,53048.0224908 2025-09-11,19:55:28.000,254,11073743,124605,0,1757620527,13800.671843619995,-43.921085160000075,53047.97358096 2025-09-11,19:55:29.000,254,11073782,124685,0,1757620528,13800.651634689995,-43.94223254999815,53047.98755520001 2025-09-11,19:55:30.000,254,11073833,124205,0,1757620529,13800.651634689995,-43.977478200002224,53047.93864536001 2025-09-11,19:55:31.000,254,11073810,124605,0,1757620530,13800.61795313999,-43.977478200002224,53047.945632480005 2025-09-11,19:55:32.000,254,11073860,124685,0,1757620531,13800.59774420999,-44.01272384999902,53047.90370976 2025-09-11,19:55:33.000,254,11073788,124685,0,1757620532,13800.56406266,-43.977478200002224,53047.92467112 2025-09-11,19:55:34.000,254,11073828,124725,0,1757620533,13800.570798969995,-44.00567471999966,53047.93864536001 2025-09-11,19:55:35.000,254,11073767,124445,0,1757620534,13800.56406266,-43.96337993999623,53047.93864536001 2025-09-11,19:55:36.000,254,11073845,124605,0,1757620535,13800.57753527999,-43.977478200002224,53047.95960672 2025-09-11,19:55:37.000,254,11073825,125525,0,1757620536,13800.56406266,-43.96337993999623,53047.9526196 2025-09-11,19:55:38.000,254,11073799,124565,0,1757620537,13800.60448052,-43.94223254999815,53047.93864536001 2025-09-11,19:55:39.000,254,11073808,124965,0,1757620538,13800.54385373,-43.94928167999751,53047.945632480005 2025-09-11,19:55:40.000,254,11073766,124725,0,1757620539,13800.62468945,-43.90698690000136,53047.8827484 2025-09-11,19:55:41.000,254,11073804,124565,0,1757620540,13800.611216829995,-43.89288863999536,53047.91069688 2025-09-11,19:55:42.000,254,11073770,124645,0,1757620541,13800.59774420999,-43.89288863999536,53047.93864536001 2025-09-11,19:55:43.000,254,11073851,124645,0,1757620542,13800.631425759995,-43.864692119997926,53047.8827484 2025-09-11,19:55:44.000,254,11073791,124765,0,1757620543,13800.63816206999,-43.85764298999857,53047.91069688 2025-09-11,19:55:45.000,254,11073767,124685,0,1757620544,13800.59774420999,-43.80829907999578,53047.896722640005 2025-09-11,19:55:46.000,254,11073810,124965,0,1757620545,13800.651634689995,-43.80124994999642,53047.91768400001 2025-09-11,19:55:47.000,254,11073786,124285,0,1757620546,13800.62468945,-43.7871516899977,53047.91069688 2025-09-11,19:55:48.000,254,11073824,124645,0,1757620547,13800.57753527999,-43.75895517000026,53047.88973552001 2025-09-11,19:55:49.000,254,11073784,124765,0,1757620548,13800.51690848999,-43.73075864999555,53047.86178704 2025-09-11,19:55:50.000,254,11073781,124645,0,1757620549,13800.47649062999,-43.71666038999683,53047.8827484 2025-09-11,19:55:51.000,254,11073807,124645,0,1757620550,13800.46301801,-43.72370951999619,53047.86178704 2025-09-11,19:55:52.000,254,11073796,124485,0,1757620551,13800.43607276999,-43.695512999998755,53047.85479992 2025-09-11,19:55:53.000,254,11073778,124725,0,1757620552,13800.41586383999,-43.70961125999747,53047.85479992 2025-09-11,19:55:54.000,254,11073777,124725,0,1757620553,13800.39565490999,-43.744856910001545,53047.86178704 2025-09-11,19:55:55.000,254,11073776,124725,0,1757620554,13800.37544597999,-43.67436561000068,53047.826851440004 2025-09-11,19:55:56.000,254,11073799,124805,0,1757620555,13800.314819189989,-43.695512999998755,53047.8827484 2025-09-11,19:55:57.000,254,11073847,125125,0,1757620556,13800.308082879994,-43.646169089995965,53047.875761280004 2025-09-11,19:55:58.000,254,11073823,124605,0,1757620557,13800.321555499999,-43.653218219995324,53047.88973552001 2025-09-11,19:55:59.000,254,11073766,125445,0,1757620558,13800.308082879994,-43.646169089995965,53047.86178704 2025-09-11,19:56:00.000,254,11073793,124925,0,1757620559,13800.314819189989,-43.653218219995324,53047.84082568001 2025-09-11,19:56:01.000,254,11073740,124445,0,1757620560,13800.294610259989,-43.61797256999853,53047.847812800006 2025-09-11,19:56:02.000,254,11073781,124645,0,1757620561,13800.274401329989,-43.61797256999853,53047.86178704 2025-09-11,19:56:03.000,254,11073757,124685,0,1757620562,13800.213774539989,-43.58977605000109,53047.84082568001 2025-09-11,19:56:04.000,254,11073789,124805,0,1757620563,13800.220510849998,-43.58977605000109,53047.847812800006 2025-09-11,19:56:05.000,254,11073727,124965,0,1757620564,13800.193565609989,-43.62502169999789,53047.86877416001 2025-09-11,19:56:06.000,254,11073823,124605,0,1757620565,13800.193565609989,-43.60387430999981,53047.80589008 2025-09-11,19:56:07.000,254,11073754,124565,0,1757620566,13800.146411439993,-43.5756777899951,53047.826851440004 2025-09-11,19:56:08.000,254,11073796,124765,0,1757620567,13800.139675129998,-43.5756777899951,53047.73601888 2025-09-11,19:56:09.000,254,11073726,125085,0,1757620568,13800.105993579993,-43.54748126999766,53047.84082568001 2025-09-11,19:56:10.000,254,11073710,124685,0,1757620569,13800.112729889988,-43.53338300999894,53047.86178704 2025-09-11,19:56:11.000,254,11073763,124725,0,1757620570,13800.153147749988,-43.512235620000865,53047.80589008 2025-09-11,19:56:12.000,254,11073763,124645,0,1757620571,13800.159884059998,-43.462891709998075,53047.847812800006 2025-09-11,19:56:13.000,254,11073805,124965,0,1757620572,13800.146411439993,-43.476989969996794,53047.743006 2025-09-11,19:56:14.000,254,11073763,124805,0,1757620573,13800.193565609989,-43.455842579998716,53047.77095448001 2025-09-11,19:56:15.000,254,11073761,124685,0,1757620574,13800.166620369993,-43.469940839997435,53047.79890296001 2025-09-11,19:56:16.000,254,11073777,124645,0,1757620575,13800.139675129998,-43.49813736000215,53047.78492872 2025-09-11,19:56:17.000,254,11073785,124685,0,1757620576,13800.159884059998,-43.519284750000224,53047.76396736 2025-09-11,19:56:18.000,254,11073746,124565,0,1757620577,13800.227247159994,-43.54748126999766,53047.777941600005 2025-09-11,19:56:19.000,254,11073808,125005,0,1757620578,13800.254192399989,-43.56157952999638,53047.826851440004 2025-09-11,19:56:20.000,254,11073837,124965,0,1757620579,13800.281137639999,-43.61797256999853,53047.847812800006 2025-09-11,19:56:21.000,254,11073781,124725,0,1757620580,13800.361973359999,-43.63207082999725,53047.847812800006 2025-09-11,19:56:22.000,254,11073757,124965,0,1757620581,13800.42260015,-43.646169089995965,53047.86178704 2025-09-11,19:56:23.000,254,11073779,124685,0,1757620582,13800.43607276999,-43.66731648000132,53047.81986432001 2025-09-11,19:56:24.000,254,11073745,124405,0,1757620583,13800.48322694,-43.67436561000068,53047.8128772 2025-09-11,19:56:25.000,254,11073799,124325,0,1757620584,13800.50343587,-43.67436561000068,53047.826851440004 2025-09-11,19:56:26.000,254,11073738,124605,0,1757620585,13800.5236448,-43.73075864999555,53047.847812800006 2025-09-11,19:56:27.000,254,11073819,124685,0,1757620586,13800.56406266,-43.72370951999619,53047.8827484 2025-09-11,19:56:28.000,254,11073802,124605,0,1757620587,13800.611216829995,-43.72370951999619,53047.847812800006 2025-09-11,19:56:29.000,254,11073774,124445,0,1757620588,13800.61795313999,-43.751906040000904,53047.83383856 2025-09-11,19:56:30.000,254,11073812,124525,0,1757620589,13800.651634689995,-43.744856910001545,53047.88973552001 2025-09-11,19:56:31.000,254,11073794,124725,0,1757620590,13800.60448052,-43.72370951999619,53047.8827484 2025-09-11,19:56:32.000,254,11073732,124765,0,1757620591,13800.66510731,-43.737807780002186,53047.91768400001 2025-09-11,19:56:33.000,254,11073731,124645,0,1757620592,13800.65837099999,-43.78010255999834,53047.88973552001 2025-09-11,19:56:34.000,254,11073771,124645,0,1757620593,13800.692052549995,-43.80124994999642,53047.86178704 2025-09-11,19:56:35.000,254,11073776,124525,0,1757620594,13800.671843619995,-43.79420081999706,53047.85479992 2025-09-11,19:56:36.000,254,11073786,124605,0,1757620595,13800.71899778999,-43.80829907999578,53047.896722640005 2025-09-11,19:56:37.000,254,11073807,124565,0,1757620596,13800.75941564999,-43.83649560000049,53047.875761280004 2025-09-11,19:56:38.000,254,11073778,124845,0,1757620597,13800.76615196,-43.85059385999921,53047.8827484 2025-09-11,19:56:39.000,254,11073758,124725,0,1757620598,13800.779624579991,-43.878790379996644,53047.847812800006 2025-09-11,19:56:40.000,254,11073784,124365,0,1757620599,13800.813306129996,-43.90698690000136,53047.86178704 2025-09-11,19:56:41.000,254,11073765,124605,0,1757620600,13800.82677875,-43.94223254999815,53047.847812800006 2025-09-11,19:56:42.000,254,11073753,124645,0,1757620601,13800.880669229991,-43.96337993999623,53047.83383856 2025-09-11,19:56:43.000,254,11073785,124645,0,1757620602,13800.961504949992,-43.9986255900003,53047.86178704 2025-09-11,19:56:44.000,254,11073741,124605,0,1757620603,13800.988450190001,-44.040920369996456,53047.86877416001 2025-09-11,19:56:45.000,254,11073819,124485,0,1757620604,13801.042340669992,-44.090264279999246,53047.88973552001 2025-09-11,19:56:46.000,254,11073770,124485,0,1757620605,13801.102967459992,-44.08321514999989,53047.85479992 2025-09-11,19:56:47.000,254,11073757,124845,0,1757620606,13801.197275799997,-44.08321514999989,53047.8827484 2025-09-11,19:56:48.000,254,11073816,124805,0,1757620607,13801.197275799997,-44.07616602000053,53047.8827484 2025-09-11,19:56:49.000,254,11073821,124565,0,1757620608,13801.224221039993,-44.055018629995175,53047.91069688 2025-09-11,19:56:50.000,254,11073770,124445,0,1757620609,13801.278111519998,-44.104362539997965,53047.93165824 2025-09-11,19:56:51.000,254,11073840,124605,0,1757620610,13801.311793069988,-44.07616602000053,53047.896722640005 2025-09-11,19:56:52.000,254,11073788,124685,0,1757620611,13801.318529379998,-44.047969499995816,53047.97358096 2025-09-11,19:56:53.000,254,11073778,124845,0,1757620612,13801.318529379998,-44.055018629995175,53047.945632480005 2025-09-11,19:56:54.000,254,11073764,124725,0,1757620613,13801.298320449998,-44.06206776000181,53047.96659384001 2025-09-11,19:56:55.000,254,11073828,124685,0,1757620614,13801.325265689993,-44.06206776000181,53047.93864536001 2025-09-11,19:56:56.000,254,11073827,124445,0,1757620615,13801.311793069988,-44.097313409998605,53047.945632480005 2025-09-11,19:56:57.000,254,11073783,124525,0,1757620616,13801.291584139988,-44.12550992999604,53047.93165824 2025-09-11,19:56:58.000,254,11073808,124445,0,1757620617,13801.237693659998,-44.097313409998605,53047.95960672 2025-09-11,19:56:59.000,254,11073738,124485,0,1757620618,13801.244429969993,-44.090264279999246,53047.945632480005 2025-09-11,19:57:00.000,254,11073819,124645,0,1757620619,13801.224221039993,-44.111411669997324,53047.9526196 2025-09-11,19:57:01.000,254,11073782,124645,0,1757620620,13801.183803179993,-44.07616602000053,53048.00851656001 2025-09-11,19:57:02.000,254,11073767,124605,0,1757620621,13801.136649009997,-44.11846079999668,53048.00851656001 2025-09-11,19:57:03.000,254,11073772,124525,0,1757620622,13801.177066869997,-44.090264279999246,53048.03646504001 2025-09-11,19:57:04.000,254,11073788,124485,0,1757620623,13801.102967459992,-44.12550992999604,53048.05043928 2025-09-11,19:57:05.000,254,11073823,124285,0,1757620624,13801.082758529992,-44.139608190002036,53048.064413520005 2025-09-11,19:57:06.000,254,11073735,124685,0,1757620625,13801.062549599992,-44.153706450000755,53048.07838776 2025-09-11,19:57:17.000,254,11073808,124365,0,1757620636,13801.271375210003,-44.25239426999906,53048.08537488001 2025-09-11,19:57:18.000,254,11073795,125325,0,1757620637,13801.278111519998,-44.23124688000098,53048.14127184 2025-09-11,19:57:19.000,254,11073818,125005,0,1757620638,13801.332001999988,-44.23829601000034,53048.14127184 2025-09-11,19:57:20.000,254,11073799,124485,0,1757620639,13801.352210929988,-44.2453451399997,53048.12031048 2025-09-11,19:57:21.000,254,11073766,124525,0,1757620640,13801.419574029998,-44.22419775000162,53048.14825896 2025-09-11,19:57:22.000,254,11073802,124405,0,1757620641,13801.392628789989,-44.25944339999842,53048.17620744001 2025-09-11,19:57:23.000,254,11073805,124445,0,1757620642,13801.419574029998,-44.2453451399997,53048.17620744001 2025-09-11,19:57:24.000,254,11073745,124605,0,1757620643,13801.439782959998,-44.25944339999842,53048.1971688 2025-09-11,19:57:25.000,254,11073769,124805,0,1757620644,13801.466728199994,-44.26649252999778,53048.183194560006 2025-09-11,19:57:26.000,254,11073734,124445,0,1757620645,13801.493673439989,-44.25944339999842,53048.15524608001 2025-09-11,19:57:37.000,254,11073782,124645,0,1757620656,13801.951742519996,-44.322885569999926,53048.232104400005 2025-09-11,19:57:38.000,254,11073788,124605,0,1757620657,13801.95847882999,-44.30878731000121,53048.21813016 2025-09-11,19:57:39.000,254,11073787,124645,0,1757620658,13801.98542407,-44.344032959998,53048.28800136 2025-09-11,19:57:40.000,254,11073812,124605,0,1757620659,13802.039314549991,-44.329934699999285,53048.3369112 2025-09-11,19:57:41.000,254,11073744,124805,0,1757620660,13802.039314549991,-44.26649252999778,53048.35787256 2025-09-11,19:57:42.000,254,11073744,124565,0,1757620661,13802.059523479991,-44.25944339999842,53048.329924080004 2025-09-11,19:57:43.000,254,11073823,124605,0,1757620662,13802.113413959996,-44.29468904999521,53048.350885440006 2025-09-11,19:57:44.000,254,11073774,124365,0,1757620663,13802.113413959996,-44.29468904999521,53048.30197560001 2025-09-11,19:57:45.000,254,11073821,124405,0,1757620664,13802.147095510001,-44.30173818000185,53048.329924080004 2025-09-11,19:57:46.000,254,11073821,124445,0,1757620665,13802.160568129992,-44.25944339999842,53048.3369112 2025-09-11,19:57:47.000,254,11073724,124365,0,1757620666,13802.167304440001,-44.31583644000057,53048.350885440006 2025-09-11,19:57:48.000,254,11073755,124565,0,1757620667,13802.221194919992,-44.329934699999285,53048.35787256 2025-09-11,19:57:49.000,254,11073783,124285,0,1757620668,13802.214458609997,-44.287639919995854,53048.35787256 2025-09-11,19:57:50.000,254,11073805,124605,0,1757620669,13802.241403849992,-44.322885569999926,53048.399795280005 2025-09-11,19:57:51.000,254,11073789,124485,0,1757620670,13802.248140160002,-44.322885569999926,53048.38582104 2025-09-11,19:57:52.000,254,11073783,124565,0,1757620671,13802.248140160002,-44.280590789996495,53048.38582104 2025-09-11,19:57:53.000,254,11073781,124165,0,1757620672,13802.261612779992,-44.280590789996495,53048.44171800001 2025-09-11,19:57:54.000,254,11073795,124565,0,1757620673,13802.295294329997,-44.329934699999285,53048.43473088 2025-09-11,19:57:55.000,254,11073756,124325,0,1757620674,13802.268349090002,-44.280590789996495,53048.46267936 2025-09-11,19:57:56.000,254,11073789,124525,0,1757620675,13802.268349090002,-44.273541659997136,53048.48364072 2025-09-11,19:57:57.000,254,11073713,124525,0,1757620676,13802.268349090002,-44.26649252999778,53048.497614960004 2025-09-11,19:57:58.000,254,11073765,124485,0,1757620677,13802.261612779992,-44.2453451399997,53048.42774376 2025-09-11,19:57:59.000,254,11073762,124645,0,1757620678,13802.214458609997,-44.280590789996495,53048.4766536 2025-09-11,19:58:00.000,254,11073781,124485,0,1757620679,13802.248140160002,-44.22419775000162,53048.497614960004 2025-09-11,19:58:01.000,254,11073832,125005,0,1757620680,13802.187513370001,-44.23124688000098,53048.497614960004 2025-09-11,19:58:02.000,254,11073776,124165,0,1757620681,13802.234667539997,-44.2453451399997,53048.48364072 2025-09-11,19:58:03.000,254,11073747,124565,0,1757620682,13802.241403849992,-44.23829601000034,53048.45569224 2025-09-11,19:58:04.000,254,11073798,124645,0,1757620683,13802.227931230002,-44.2453451399997,53048.49062784001 2025-09-11,19:58:05.000,254,11073765,124605,0,1757620684,13802.214458609997,-44.26649252999778,53048.497614960004 2025-09-11,19:58:06.000,254,11073772,124685,0,1757620685,13802.200985989992,-44.29468904999521,53048.567486160006 2025-09-11,19:58:17.000,254,11073780,124645,0,1757620696,13802.403075289993,-44.40042600000015,53048.59543464 2025-09-11,19:58:18.000,254,11073748,124685,0,1757620697,13802.376130049997,-44.379278610002075,53048.616396000005 2025-09-11,19:58:19.000,254,11073798,124405,0,1757620698,13802.423284219993,-44.40042600000015,53048.53255056 2025-09-11,19:58:20.000,254,11073779,124805,0,1757620699,13802.403075289993,-44.37222947999544,53048.55351192 2025-09-11,19:58:21.000,254,11073825,124645,0,1757620700,13802.376130049997,-44.344032959998,53048.5814604 2025-09-11,19:58:22.000,254,11073810,124325,0,1757620701,13802.403075289993,-44.36518034999608,53048.5814604 2025-09-11,19:58:23.000,254,11073743,124565,0,1757620702,13802.389602670002,-44.36518034999608,53048.51158920001 2025-09-11,19:58:24.000,254,11073746,124645,0,1757620703,13802.382866359992,-44.40747512999951,53048.546524800004 2025-09-11,19:58:25.000,254,11073791,124445,0,1757620704,13802.409811600002,-44.40042600000015,53048.55351192 2025-09-11,19:58:26.000,254,11073785,124645,0,1757620705,13802.423284219993,-44.44272077999631,53048.53255056 2025-09-11,19:58:27.000,254,11073822,124445,0,1757620706,13802.490647320003,-44.47091730000102,53048.546524800004 2025-09-11,19:58:28.000,254,11073763,124485,0,1757620707,13802.510856249988,-44.47796643000038,53048.53255056 2025-09-11,19:58:29.000,254,11073796,124565,0,1757620708,13802.517592559998,-44.46386817000166,53048.53255056 2025-09-11,19:58:30.000,254,11073765,124445,0,1757620709,13802.564746729993,-44.47091730000102,53048.5814604 2025-09-11,19:58:31.000,254,11073786,124605,0,1757620710,13802.551274109988,-44.53435946999525,53048.56049904001 2025-09-11,19:58:32.000,254,11073839,124685,0,1757620711,13802.564746729993,-44.506162949997815,53048.60242176 2025-09-11,19:58:33.000,254,11073818,124405,0,1757620712,13802.551274109988,-44.555506860000605,53048.59543464 2025-09-11,19:58:34.000,254,11073740,124325,0,1757620713,13802.571483039988,-44.562555989999964,53048.62338312 2025-09-11,19:58:35.000,254,11073740,124405,0,1757620714,13802.551274109988,-44.562555989999964,53048.57447328 2025-09-11,19:58:36.000,254,11073763,124525,0,1757620715,13802.564746729993,-44.59780163999676,53048.51158920001 2025-09-11,19:58:37.000,254,11073790,124565,0,1757620716,13802.605164589993,-44.63304729000083,53048.57447328 2025-09-11,19:58:38.000,254,11073784,124645,0,1757620717,13802.584955659993,-44.66829293999763,53048.57447328 2025-09-11,19:58:39.000,254,11073767,124485,0,1757620718,13802.591691969988,-44.682391199996346,53048.62338312 2025-09-11,19:58:40.000,254,11073785,124645,0,1757620719,13802.598428279998,-44.71058772000106,53048.62338312 2025-09-11,19:58:41.000,254,11073759,124445,0,1757620720,13802.625373519993,-44.745833369997854,53048.63037024 2025-09-11,19:58:42.000,254,11073787,124525,0,1757620721,13802.659055069998,-44.781079020001926,53048.67229296 2025-09-11,19:58:43.000,254,11073771,124445,0,1757620722,13802.638846139998,-44.795177280000644,53048.64434448 2025-09-11,19:58:44.000,254,11073732,124445,0,1757620723,13802.672527689989,-44.84452118999616,53048.70024144 2025-09-11,19:58:45.000,254,11073747,124565,0,1757620724,13802.659055069998,-44.83042292999744,53048.714215680004 2025-09-11,19:58:46.000,254,11073754,124645,0,1757620725,13802.625373519993,-44.88681596999959,53048.7212028 2025-09-11,19:58:47.000,254,11073831,124285,0,1757620726,13802.672527689989,-44.915012489997025,53048.74915128 2025-09-11,19:58:48.000,254,11073829,124645,0,1757620727,13802.679263999999,-44.915012489997025,53048.77011264 2025-09-11,19:58:49.000,254,11073779,124525,0,1757620728,13802.712945549989,-44.99255291999725,53048.735177040006 2025-09-11,19:58:50.000,254,11073780,124525,0,1757620729,13802.679263999999,-44.99960204999661,53048.7212028 2025-09-11,19:58:51.000,254,11073842,124485,0,1757620730,13802.692736619989,-44.971405529999174,53048.76312552 2025-09-11,19:58:52.000,254,11073797,124645,0,1757620731,13802.686000309994,-44.99960204999661,53048.75613840001 2025-09-11,19:58:53.000,254,11073831,124645,0,1757620732,13802.652318759989,-45.02779857000132,53048.72818992001 2025-09-11,19:58:54.000,254,11073763,124565,0,1757620733,13802.659055069998,-45.06304421999812,53048.784086880005 2025-09-11,19:58:55.000,254,11073805,124645,0,1757620734,13802.625373519993,-45.04189683000004,53048.77011264 2025-09-11,19:58:56.000,254,11073776,124485,0,1757620735,13802.652318759989,-45.07009334999748,53048.784086880005 2025-09-11,19:58:57.000,254,11073751,125205,0,1757620736,13802.584955659993,-45.11943726000027,53048.77011264 2025-09-11,19:58:58.000,254,11073801,124125,0,1757620737,13802.591691969988,-45.11238813000091,53048.82600960001 2025-09-11,19:58:59.000,254,11073804,124605,0,1757620738,13802.558010419998,-45.133535519998986,53048.82600960001 2025-09-11,19:59:00.000,254,11073783,124685,0,1757620739,13802.564746729993,-45.16173203999642,53048.82600960001 2025-09-11,19:59:01.000,254,11073819,124605,0,1757620740,13802.544537799993,-45.17583029999514,53048.8609452 2025-09-11,19:59:02.000,254,11073800,124805,0,1757620741,13802.531065179988,-45.21107594999921,53048.902867920006 2025-09-11,19:59:03.000,254,11073814,125165,0,1757620742,13802.524328869993,-45.26746899000136,53048.853958080006 2025-09-11,19:59:04.000,254,11073767,124325,0,1757620743,13802.490647320003,-45.26746899000136,53048.88889368 2025-09-11,19:59:05.000,254,11073807,124565,0,1757620744,13802.416547909997,-45.330911159995594,53048.91684216 2025-09-11,19:59:06.000,254,11073763,124645,0,1757620745,13802.450229460002,-45.35205855000095,53048.83998384 2025-09-11,19:59:07.000,254,11073779,124645,0,1757620746,13802.470438390003,-45.41550071999518,53048.88889368 2025-09-11,19:59:08.000,254,11073771,124445,0,1757620747,13802.470438390003,-45.47189375999733,53048.89588080001 2025-09-11,19:59:09.000,254,11073837,124605,0,1757620748,13802.436756839998,-45.44369723999989,53048.92382928001 2025-09-11,19:59:10.000,254,11073774,124565,0,1757620749,13802.423284219993,-45.50009028000204,53048.90985504 2025-09-11,19:59:11.000,254,11073785,124725,0,1757620750,13802.430020530002,-45.542385059998196,53048.92382928001 2025-09-11,19:59:12.000,254,11073771,124805,0,1757620751,13802.430020530002,-45.58467984000163,53048.92382928001 2025-09-11,19:59:13.000,254,11073830,124685,0,1757620752,13802.443493149993,-45.598778100000345,53048.94479064001 2025-09-11,19:59:14.000,254,11073802,124805,0,1757620753,13802.376130049997,-45.64812200999586,53048.91684216 2025-09-11,19:59:15.000,254,11073805,124645,0,1757620754,13802.369393740002,-45.65517113999522,53048.93780352 2025-09-11,19:59:16.000,254,11073779,124485,0,1757620755,13802.369393740002,-45.6410728799965,53048.88889368 2025-09-11,19:59:17.000,254,11073755,124565,0,1757620756,13802.369393740002,-45.6410728799965,53048.9308164 2025-09-11,19:59:18.000,254,11073797,124605,0,1757620757,13802.349184810002,-45.65517113999522,53048.9308164 2025-09-11,19:59:19.000,254,11073761,124565,0,1757620758,13802.308766950002,-45.66926940000121,53048.89588080001 2025-09-11,19:59:20.000,254,11073705,124805,0,1757620759,13802.295294329997,-45.66222027000185,53048.91684216 2025-09-11,19:59:21.000,254,11073755,124645,0,1757620760,13802.288558020002,-45.66926940000121,53048.881906560004 2025-09-11,19:59:22.000,254,11073827,124485,0,1757620761,13802.295294329997,-45.68336765999993,53048.86793232 2025-09-11,19:59:23.000,254,11073799,124405,0,1757620762,13802.254876469997,-45.67631853000057,53048.86793232 2025-09-11,19:59:24.000,254,11073813,124645,0,1757620763,13802.207722300001,-45.64812200999586,53048.8609452 2025-09-11,19:59:25.000,254,11073771,124565,0,1757620764,13802.140359199992,-45.64812200999586,53048.853958080006 2025-09-11,19:59:26.000,254,11073764,124645,0,1757620765,13802.120150269991,-45.66222027000185,53048.84697096001 2025-09-11,19:59:27.000,254,11073812,124525,0,1757620766,13802.079732409991,-45.68336765999993,53048.84697096001 2025-09-11,19:59:28.000,254,11073773,124445,0,1757620767,13802.04605086,-45.65517113999522,53048.79806112 2025-09-11,19:59:29.000,254,11073798,124525,0,1757620768,13802.012369309996,-45.67631853000057,53048.79806112 2025-09-11,19:59:30.000,254,11073779,124565,0,1757620769,13801.94500621,-45.68336765999993,53048.77011264 2025-09-11,19:59:31.000,254,11073763,124485,0,1757620770,13801.93826989999,-45.66926940000121,53048.84697096001 2025-09-11,19:59:32.000,254,11073789,124485,0,1757620771,13801.92479728,-45.66926940000121,53048.76312552 2025-09-11,19:59:33.000,254,11073755,124645,0,1757620772,13801.82375263,-45.63402374999714,53048.784086880005 2025-09-11,19:59:34.000,254,11073801,124685,0,1757620773,13801.850697869995,-45.61287635999906,53048.79806112 2025-09-11,19:59:35.000,254,11073807,124445,0,1757620774,13801.71597166999,-45.57763071000227,53048.74915128 2025-09-11,19:59:36.000,254,11073811,124645,0,1757620775,13801.66208119,-45.58467984000163,53048.65831872001 2025-09-11,19:59:37.000,254,11073833,124365,0,1757620776,13801.57450915999,-45.56353244999627,53048.69325432 2025-09-11,19:59:38.000,254,11073745,125285,0,1757620777,13801.561036539999,-45.542385059998196,53048.67229296 2025-09-11,19:59:39.000,254,11073761,125125,0,1757620778,13801.513882369989,-45.53533592999884,53048.665305840004 2025-09-11,19:59:40.000,254,11073759,125285,0,1757620779,13801.453255579989,-45.5071394100014,53048.63037024 2025-09-11,19:59:41.000,254,11073759,125485,0,1757620780,13801.385892479993,-45.48599201999605,53048.62338312 2025-09-11,19:59:42.000,254,11073762,125245,0,1757620781,13801.352210929988,-45.47189375999733,53048.63037024 2025-09-11,19:59:43.000,254,11073767,125285,0,1757620782,13801.352210929988,-45.422549850001815,53048.665305840004 2025-09-11,19:59:44.000,254,11073802,125125,0,1757620783,13801.264638899993,-45.45074636999925,53048.63037024 2025-09-11,19:59:45.000,254,11073818,125125,0,1757620784,13801.264638899993,-45.373205939999025,53048.59543464 2025-09-11,19:59:46.000,254,11073749,125085,0,1757620785,13801.230957350002,-45.40140245999646,53048.53255056 2025-09-11,19:59:47.000,254,11073797,124605,0,1757620786,13801.217484729998,-45.373205939999025,53048.50460208 2025-09-11,19:59:48.000,254,11073801,124405,0,1757620787,13801.244429969993,-45.429598980001174,53048.52556344 2025-09-11,19:59:49.000,254,11073772,124485,0,1757620788,13801.251166280003,-45.429598980001174,53048.497614960004 2025-09-11,19:59:50.000,254,11073734,124645,0,1757620789,13801.298320449998,-45.45074636999925,53048.4766536 2025-09-11,19:59:51.000,254,11073760,124645,0,1757620790,13801.284847829993,-45.48599201999605,53048.49062784001 2025-09-11,19:59:52.000,254,11073752,124525,0,1757620791,13801.325265689993,-45.5071394100014,53048.50460208 2025-09-11,19:59:53.000,254,11073779,124365,0,1757620792,13801.345474619993,-45.52123767000012,53048.52556344 2025-09-11,19:59:54.000,254,11073748,124565,0,1757620793,13801.345474619993,-45.5071394100014,53048.4766536 2025-09-11,19:59:55.000,254,11073755,124525,0,1757620794,13801.399365099998,-45.52123767000012,53048.4766536 2025-09-11,19:59:56.000,254,11073777,124685,0,1757620795,13801.345474619993,-45.57058157999563,53048.448705120005 2025-09-11,19:59:57.000,254,11073755,124605,0,1757620796,13801.385892479993,-45.56353244999627,53048.49062784001 2025-09-11,19:59:58.000,254,11073748,124365,0,1757620797,13801.399365099998,-45.605827229999704,53048.46267936 2025-09-11,19:59:59.000,254,11073764,124765,0,1757620798,13801.446519269994,-45.63402374999714,53048.399795280005 2025-09-11,20:00:00.000,254,11073787,124405,0,1757620799,13801.392628789989,-45.61992548999842,53048.42075664001 2025-09-11,20:00:01.000,254,11073800,124645,0,1757620800,13801.385892479993,-45.62697461999778,53048.4766536 2025-09-11,20:00:02.000,254,11073781,124685,0,1757620801,13801.399365099998,-45.65517113999522,53048.44171800001 2025-09-11,20:00:03.000,254,11073821,124485,0,1757620802,13801.406101409993,-45.68336765999993,53048.43473088 2025-09-11,20:00:04.000,254,11073741,124725,0,1757620803,13801.392628789989,-45.68336765999993,53048.448705120005 2025-09-11,20:00:05.000,254,11073774,124485,0,1757620804,13801.385892479993,-45.67631853000057,53048.43473088 2025-09-11,20:00:06.000,254,11073816,124485,0,1757620805,13801.392628789989,-45.69746591999865,53048.38582104 2025-09-11,20:00:07.000,254,11073763,124645,0,1757620806,13801.385892479993,-45.69746591999865,53048.44171800001 2025-09-11,20:00:08.000,254,11073764,124725,0,1757620807,13801.453255579989,-45.71156417999737,53048.39280816001 2025-09-11,20:00:09.000,254,11073769,124645,0,1757620808,13801.426310339994,-45.732711569995445,53048.399795280005 2025-09-11,20:00:10.000,254,11073794,124485,0,1757620809,13801.419574029998,-45.732711569995445,53048.4067824 2025-09-11,20:00:11.000,254,11073789,124365,0,1757620810,13801.466728199994,-45.73976070000208,53048.42774376 2025-09-11,20:00:12.000,254,11073781,124605,0,1757620811,13801.493673439989,-45.732711569995445,53048.44171800001 2025-09-11,20:00:13.000,254,11073742,124445,0,1757620812,13801.540827609999,-45.73976070000208,53048.41376952 2025-09-11,20:00:14.000,254,11073785,124285,0,1757620813,13801.540827609999,-45.732711569995445,53048.43473088 2025-09-11,20:00:15.000,254,11073741,124565,0,1757620814,13801.527354989994,-45.74680983000144,53048.48364072 2025-09-11,20:00:16.000,254,11073793,124365,0,1757620815,13801.534091299989,-45.73976070000208,53048.44171800001 2025-09-11,20:00:17.000,254,11073768,124485,0,1757620816,13801.527354989994,-45.76090809000016,53048.43473088 2025-09-11,20:00:18.000,254,11073800,124565,0,1757620817,13801.581245469999,-45.74680983000144,53048.45569224 2025-09-11,20:00:19.000,254,11073807,124925,0,1757620818,13801.540827609999,-45.7538589600008,53048.39280816001 2025-09-11,20:00:20.000,254,11073750,124525,0,1757620819,13801.527354989994,-45.74680983000144,53048.350885440006 2025-09-11,20:00:21.000,254,11073745,124325,0,1757620820,13801.486937129994,-45.71861330999673,53048.4067824 2025-09-11,20:00:22.000,254,11073778,124325,0,1757620821,13801.493673439989,-45.73976070000208,53048.4067824 2025-09-11,20:00:23.000,254,11073808,124645,0,1757620822,13801.459991889998,-45.732711569995445,53048.44171800001 2025-09-11,20:00:24.000,254,11073742,124205,0,1757620823,13801.433046649989,-45.73976070000208,53048.45569224 2025-09-11,20:00:25.000,254,11073743,124645,0,1757620824,13801.385892479993,-45.73976070000208,53048.43473088 2025-09-11,20:00:26.000,254,11073775,124445,0,1757620825,13801.358947239998,-45.71861330999673,53048.43473088 2025-09-11,20:00:27.000,254,11073798,124525,0,1757620826,13801.352210929988,-45.732711569995445,53048.48364072 2025-09-11,20:00:28.000,254,11073788,124645,0,1757620827,13801.305056759993,-45.71861330999673,53048.44171800001 2025-09-11,20:00:29.000,254,11073800,124285,0,1757620828,13801.325265689993,-45.76090809000016,53048.448705120005 2025-09-11,20:00:30.000,254,11073770,124605,0,1757620829,13801.345474619993,-45.79615373999695,53048.44171800001 2025-09-11,20:00:31.000,254,11073754,124805,0,1757620830,13801.385892479993,-45.74680983000144,53048.44171800001 2025-09-11,20:00:32.000,254,11073740,124605,0,1757620831,13801.345474619993,-45.775006349998876,53048.42774376 2025-09-11,20:00:33.000,254,11073750,124525,0,1757620832,13801.345474619993,-45.767957219999516,53048.42075664001 2025-09-11,20:00:34.000,254,11073759,124605,0,1757620833,13801.338738309998,-45.817301130002306,53048.448705120005 2025-09-11,20:00:35.000,254,11073776,124685,0,1757620834,13801.332001999988,-45.74680983000144,53048.44171800001 2025-09-11,20:00:36.000,254,11073736,124805,0,1757620835,13801.352210929988,-45.7538589600008,53048.497614960004 2025-09-11,20:00:37.000,254,11073742,124525,0,1757620836,13801.338738309998,-45.71861330999673,53048.46966648001 2025-09-11,20:00:38.000,254,11073734,124685,0,1757620837,13801.345474619993,-45.71861330999673,53048.43473088 2025-09-11,20:00:39.000,254,11073776,124605,0,1757620838,13801.379156169998,-45.69041678999929,53048.46966648001 2025-09-11,20:00:40.000,254,11073742,124565,0,1757620839,13801.379156169998,-45.66926940000121,53048.4766536 2025-09-11,20:00:41.000,254,11073787,124645,0,1757620840,13801.345474619993,-45.71156417999737,53048.49062784001 2025-09-11,20:00:42.000,254,11073755,124445,0,1757620841,13801.385892479993,-45.69746591999865,53048.48364072 2025-09-11,20:00:43.000,254,11073775,124645,0,1757620842,13801.426310339994,-45.71861330999673,53048.518576320006 2025-09-11,20:00:44.000,254,11073794,124645,0,1757620843,13801.419574029998,-45.71156417999737,53048.48364072 2025-09-11,20:00:45.000,254,11073780,124645,0,1757620844,13801.426310339994,-45.71861330999673,53048.497614960004 2025-09-11,20:00:46.000,254,11073805,124605,0,1757620845,13801.480200819999,-45.69746591999865,53048.52556344 2025-09-11,20:00:47.000,254,11073799,124445,0,1757620846,13801.513882369989,-45.71156417999737,53048.497614960004 2025-09-11,20:00:48.000,254,11073788,124325,0,1757620847,13801.507146059994,-45.73976070000208,53048.49062784001 2025-09-11,20:00:49.000,254,11073760,124765,0,1757620848,13801.547563919994,-45.71861330999673,53048.518576320006 2025-09-11,20:00:50.000,254,11073756,124645,0,1757620849,13801.567772849994,-45.7538589600008,53048.5814604 2025-09-11,20:00:51.000,254,11073779,124485,0,1757620850,13801.66208119,-45.775006349998876,53048.55351192 2025-09-11,20:00:52.000,254,11073756,125125,0,1757620851,13801.668817499994,-45.80320286999631,53048.56049904001 2025-09-11,20:00:53.000,254,11073771,124445,0,1757620852,13801.70249905,-45.79615373999695,53048.518576320006 2025-09-11,20:00:54.000,254,11073813,124525,0,1757620853,13801.709235359995,-45.80320286999631,53048.60242176 2025-09-11,20:00:55.000,254,11073779,124165,0,1757620854,13801.77659845999,-45.8525467799991,53048.616396000005 2025-09-11,20:00:56.000,254,11073744,124445,0,1757620855,13801.810280009995,-45.838448520000384,53048.60940888001 2025-09-11,20:00:57.000,254,11073834,124445,0,1757620856,13801.87764310999,-45.80320286999631,53048.60940888001 2025-09-11,20:00:58.000,254,11073786,124605,0,1757620857,13801.91806096999,-45.81025199999567,53048.5814604 2025-09-11,20:00:59.000,254,11073764,124485,0,1757620858,13801.951742519996,-45.789104609997594,53048.62338312 2025-09-11,20:01:00.000,254,11073766,124525,0,1757620859,13801.998896689991,-45.74680983000144,53048.7212028 2025-09-11,20:01:01.000,254,11073749,124645,0,1757620860,13802.052787169996,-45.767957219999516,53048.72818992001 2025-09-11,20:01:02.000,254,11073799,124245,0,1757620861,13802.059523479991,-45.74680983000144,53048.77709976001 2025-09-11,20:01:03.000,254,11073757,124365,0,1757620862,13802.106677650001,-45.73976070000208,53048.784086880005 2025-09-11,20:01:04.000,254,11073783,124605,0,1757620863,13802.147095510001,-45.73976070000208,53048.81902248 2025-09-11,20:01:05.000,254,11073713,125285,0,1757620864,13802.140359199992,-45.66926940000121,53048.86793232 2025-09-11,20:01:06.000,254,11073777,124605,0,1757620865,13802.194249679997,-45.66222027000185,53048.86793232 2025-09-11,20:01:07.000,254,11073739,125205,0,1757620866,13802.200985989992,-45.69041678999929,53048.86793232 2025-09-11,20:01:08.000,254,11073785,124605,0,1757620867,13802.261612779992,-45.64812200999586,53048.853958080006 2025-09-11,20:01:09.000,254,11073802,124485,0,1757620868,13802.275085399997,-45.66222027000185,53048.92382928001 2025-09-11,20:01:10.000,254,11073781,124565,0,1757620869,13802.315503259997,-45.62697461999778,53048.90985504 2025-09-11,20:01:11.000,254,11073770,124805,0,1757620870,13802.376130049997,-45.58467984000163,53048.86793232 2025-09-11,20:01:12.000,254,11073773,124805,0,1757620871,13802.443493149993,-45.591728970000986,53048.87491944001 2025-09-11,20:01:13.000,254,11073763,124485,0,1757620872,13802.477174699998,-45.591728970000986,53048.89588080001 2025-09-11,20:01:14.000,254,11073749,124605,0,1757620873,13802.531065179988,-45.58467984000163,53048.88889368 2025-09-11,20:01:15.000,254,11073769,124645,0,1757620874,13802.591691969988,-45.542385059998196,53048.90985504 2025-09-11,20:01:16.000,254,11073778,124645,0,1757620875,13802.665791379994,-45.52123767000012,53048.94479064001 2025-09-11,20:01:17.000,254,11073821,125125,0,1757620876,13802.706209239994,-45.549434189997555,53048.97972624 2025-09-11,20:01:18.000,254,11073763,124645,0,1757620877,13802.77357233999,-45.51418854000076,53048.99370048001 2025-09-11,20:01:19.000,254,11073741,124605,0,1757620878,13802.81399019999,-45.542385059998196,53049.00767472 2025-09-11,20:01:20.000,254,11073793,124805,0,1757620879,13802.86114437,-45.493041149995406,53048.98671336 2025-09-11,20:01:21.000,254,11073805,124365,0,1757620880,13802.89482591999,-45.47189375999733,53049.049597440004 2025-09-11,20:01:22.000,254,11073739,124645,0,1757620881,13802.928507469995,-45.45779549999861,53049.01466184001 2025-09-11,20:01:23.000,254,11073761,124805,0,1757620882,13802.93524377999,-45.45074636999925,53049.08453304 2025-09-11,20:01:24.000,254,11073784,124605,0,1757620883,13802.908298539995,-45.429598980001174,53049.05658456 2025-09-11,20:01:25.000,254,11073772,124485,0,1757620884,13802.90156223,-45.429598980001174,53049.07754592 2025-09-11,20:01:26.000,254,11073784,124445,0,1757620885,13802.888089609994,-45.41550071999518,53049.119468640005 2025-09-11,20:01:27.000,254,11073805,124285,0,1757620886,13802.888089609994,-45.43664811000053,53049.14043000001 2025-09-11,20:01:28.000,254,11073789,124565,0,1757620887,13802.867880679994,-45.38730419999774,53049.11248152001 2025-09-11,20:01:29.000,254,11073787,124525,0,1757620888,13802.847671749994,-45.35205855000095,53049.12645576 2025-09-11,20:01:30.000,254,11073761,124685,0,1757620889,13802.827462819994,-45.35910768000031,53049.15440424 2025-09-11,20:01:31.000,254,11073772,124525,0,1757620890,13802.83419912999,-45.330911159995594,53049.14741712 2025-09-11,20:01:32.000,254,11073808,124405,0,1757620891,13802.79378126999,-45.330911159995594,53049.16139136001 2025-09-11,20:01:33.000,254,11073808,124285,0,1757620892,13802.760099719999,-45.28861637999944,53049.1753656 2025-09-11,20:01:34.000,254,11073780,124485,0,1757620893,13802.712945549989,-45.316812899996876,53049.15440424 2025-09-11,20:01:35.000,254,11073736,124445,0,1757620894,13802.706209239994,-45.30976376999752,53049.11248152001 2025-09-11,20:01:36.000,254,11073779,124685,0,1757620895,13802.733154479989,-45.28861637999944,53049.22427544 2025-09-11,20:01:37.000,254,11073751,124645,0,1757620896,13802.699472929999,-45.204026819999854,53049.238249680006 2025-09-11,20:01:38.000,254,11073825,124685,0,1757620897,13802.659055069998,-45.22517420999793,53049.22427544 2025-09-11,20:01:39.000,254,11073754,124365,0,1757620898,13802.632109829989,-45.16878116999578,53049.25222392 2025-09-11,20:01:40.000,254,11073795,124805,0,1757620899,13802.625373519993,-45.21107594999921,53049.25921104001 2025-09-11,20:01:41.000,254,11073725,124445,0,1757620900,13802.598428279998,-45.21107594999921,53049.2452368 2025-09-11,20:01:42.000,254,11073762,124445,0,1757620901,13802.605164589993,-45.16173203999642,53049.26619816 2025-09-11,20:01:43.000,254,11073760,124325,0,1757620902,13802.571483039988,-45.084191609996196,53049.26619816 2025-09-11,20:01:44.000,254,11073736,124445,0,1757620903,13802.571483039988,-45.09828987000219,53049.32908224001 2025-09-11,20:01:45.000,254,11073765,124565,0,1757620904,13802.578219349998,-45.091240739995555,53049.32209512 2025-09-11,20:01:46.000,254,11073761,124525,0,1757620905,13802.564746729993,-45.084191609996196,53049.32908224001 2025-09-11,20:01:47.000,254,11073743,124725,0,1757620906,13802.611900899989,-45.0489459599994,53049.315108 2025-09-11,20:01:48.000,254,11073750,125045,0,1757620907,13802.578219349998,-45.0489459599994,53049.36401784 2025-09-11,20:01:49.000,254,11073760,125245,0,1757620908,13802.571483039988,-45.07009334999748,53049.35004360001 2025-09-11,20:01:50.000,254,11073757,125445,0,1757620909,13802.558010419998,-45.11238813000091,53049.315108 2025-09-11,20:01:51.000,254,11073771,125285,0,1757620910,13802.571483039988,-45.084191609996196,53049.34305648 2025-09-11,20:01:52.000,254,11073763,125405,0,1757620911,13802.598428279998,-45.07714247999684,53049.36401784 2025-09-11,20:01:53.000,254,11073739,125325,0,1757620912,13802.638846139998,-45.09828987000219,53049.34305648 2025-09-11,20:01:54.000,254,11073755,125245,0,1757620913,13802.632109829989,-45.11238813000091,53049.30812088001 2025-09-11,20:01:55.000,254,11073801,125365,0,1757620914,13802.645582449994,-45.140584649998345,53049.315108 2025-09-11,20:01:56.000,254,11073744,124485,0,1757620915,13802.672527689989,-45.11943726000027,53049.34305648 2025-09-11,20:01:57.000,254,11073806,124685,0,1757620916,13802.712945549989,-45.091240739995555,53049.39895344001 2025-09-11,20:01:58.000,254,11073782,124605,0,1757620917,13802.739890789999,-45.084191609996196,53049.405940560006 2025-09-11,20:01:59.000,254,11073778,124645,0,1757620918,13802.746627099994,-45.07009334999748,53049.405940560006 2025-09-11,20:02:00.000,254,11073737,124605,0,1757620919,13802.77357233999,-45.084191609996196,53049.37799208001 2025-09-11,20:02:01.000,254,11073759,124445,0,1757620920,13802.81399019999,-45.09828987000219,53049.39196632 2025-09-11,20:02:02.000,254,11073749,124645,0,1757620921,13802.89482591999,-45.10533900000155,53049.44087616 2025-09-11,20:02:03.000,254,11073777,124725,0,1757620922,13802.95545270999,-45.09828987000219,53049.42690192001 2025-09-11,20:02:04.000,254,11073761,124605,0,1757620923,13802.99587056999,-45.09828987000219,53049.4199148 2025-09-11,20:02:05.000,254,11073759,124605,0,1757620924,13803.01607949999,-45.05599508999876,53049.44786328001 2025-09-11,20:02:06.000,254,11073784,124285,0,1757620925,13803.069969979995,-45.02779857000132,53049.489786 2025-09-11,20:02:07.000,254,11073810,124485,0,1757620926,13803.09691521999,-45.00665117999597,53049.51773448001 2025-09-11,20:02:08.000,254,11073787,124525,0,1757620927,13803.110387839995,-45.01370030999533,53049.49677312001 2025-09-11,20:02:09.000,254,11073810,124605,0,1757620928,13803.171014629996,-45.00665117999597,53049.48279888 2025-09-11,20:02:10.000,254,11073783,124445,0,1757620929,13803.20469618,-44.971405529999174,53049.53170872 2025-09-11,20:02:11.000,254,11073761,124605,0,1757620930,13803.258586659991,-44.99960204999661,53049.51773448001 2025-09-11,20:02:12.000,254,11073769,124565,0,1757620931,13803.305740830001,-44.94320901000174,53049.51773448001 2025-09-11,20:02:13.000,254,11073806,124565,0,1757620932,13803.278795589991,-44.92911074999574,53049.49677312001 2025-09-11,20:02:14.000,254,11073808,124565,0,1757620933,13803.352894999996,-44.92911074999574,53049.51074736 2025-09-11,20:02:15.000,254,11073798,124605,0,1757620934,13803.359631309992,-44.89386509999895,53049.5596572 2025-09-11,20:02:16.000,254,11073756,124645,0,1757620935,13803.400049169992,-44.86566858000151,53049.51074736 2025-09-11,20:02:17.000,254,11073804,124645,0,1757620936,13803.453939649997,-44.8374720599968,53049.56664432001 2025-09-11,20:02:18.000,254,11073757,124685,0,1757620937,13803.460675959992,-44.85861945000215,53049.573631440006 2025-09-11,20:02:19.000,254,11073716,124965,0,1757620938,13803.487621200002,-44.87271771000087,53049.60157992 2025-09-11,20:02:20.000,254,11073750,124245,0,1757620939,13803.554984299997,-44.85157031999552,53049.6295284 2025-09-11,20:02:21.000,254,11073770,124605,0,1757620940,13803.501093819992,-44.82337379999808,53049.66446400001 2025-09-11,20:02:22.000,254,11073799,124765,0,1757620941,13803.528039060002,-44.84452118999616,53049.65048976 2025-09-11,20:02:23.000,254,11073768,124805,0,1757620942,13803.575193229997,-44.85157031999552,53049.6993996 2025-09-11,20:02:24.000,254,11073759,124605,0,1757620943,13803.548247990002,-44.85861945000215,53049.71337384001 2025-09-11,20:02:25.000,254,11073779,124605,0,1757620944,13803.534775369997,-44.85157031999552,53049.67843824 2025-09-11,20:02:26.000,254,11073795,124685,0,1757620945,13803.561720609992,-44.85861945000215,53049.671451120004 2025-09-11,20:02:27.000,254,11073772,124605,0,1757620946,13803.514566439997,-44.8374720599968,53049.6993996 2025-09-11,20:02:28.000,254,11073808,124525,0,1757620947,13803.521302749992,-44.8374720599968,53049.64350264001 2025-09-11,20:02:29.000,254,11073768,124805,0,1757620948,13803.474148579997,-44.8374720599968,53049.72734808 2025-09-11,20:02:30.000,254,11073791,124685,0,1757620949,13803.447203340002,-44.86566858000151,53049.6295284 2025-09-11,20:02:31.000,254,11073749,124725,0,1757620950,13803.373103929996,-44.83042292999744,53049.66446400001 2025-09-11,20:02:32.000,254,11073785,124725,0,1757620951,13803.400049169992,-44.84452118999616,53049.72734808 2025-09-11,20:02:33.000,254,11073747,124805,0,1757620952,13803.332686069996,-44.86566858000151,53049.7692708 2025-09-11,20:02:34.000,254,11073781,124565,0,1757620953,13803.312477139996,-44.87976684000023,53049.70638672 2025-09-11,20:02:35.000,254,11073762,124565,0,1757620954,13803.305740830001,-44.85157031999552,53049.73433520001 2025-09-11,20:02:36.000,254,11073802,124645,0,1757620955,13803.319213449991,-44.87976684000023,53049.70638672 2025-09-11,20:02:37.000,254,11073812,124645,0,1757620956,13803.272059279996,-44.85157031999552,53049.77625792 2025-09-11,20:02:38.000,254,11073791,124525,0,1757620957,13803.292268209996,-44.85861945000215,53049.83215488001 2025-09-11,20:02:39.000,254,11073809,124445,0,1757620958,13803.24511404,-44.86566858000151,53049.83215488001 2025-09-11,20:02:40.000,254,11073793,124725,0,1757620959,13803.231641419996,-44.915012489997025,53049.839142000004 2025-09-11,20:02:41.000,254,11073778,124325,0,1757620960,13803.231641419996,-44.90091422999831,53049.81818064 2025-09-11,20:02:42.000,254,11073771,124445,0,1757620961,13803.251850349996,-44.87976684000023,53049.839142000004 2025-09-11,20:02:43.000,254,11073777,124405,0,1757620962,13803.218168799991,-44.90091422999831,53049.85311624001 2025-09-11,20:02:44.000,254,11073742,124765,0,1757620963,13803.251850349996,-44.922061619996384,53049.84612912 2025-09-11,20:02:45.000,254,11073764,124485,0,1757620964,13803.305740830001,-44.907963359997666,53049.92298744 2025-09-11,20:02:46.000,254,11073713,124645,0,1757620965,13803.366367620001,-44.915012489997025,53049.90202608001 2025-09-11,20:02:47.000,254,11073828,124685,0,1757620966,13803.406785480001,-44.9361598799951,53049.91600032 2025-09-11,20:02:48.000,254,11073739,124565,0,1757620967,13803.393312859997,-44.9361598799951,53049.8740776 2025-09-11,20:02:49.000,254,11073808,124645,0,1757620968,13803.406785480001,-44.88681596999959,53049.909013200006 2025-09-11,20:02:50.000,254,11073752,124485,0,1757620969,13803.393312859997,-44.915012489997025,53049.88106472001 2025-09-11,20:02:51.000,254,11073752,124685,0,1757620970,13803.420258099992,-44.915012489997025,53049.92997456001 2025-09-11,20:02:52.000,254,11073786,124565,0,1757620971,13803.400049169992,-44.90091422999831,53049.92997456001 2025-09-11,20:02:53.000,254,11073776,124445,0,1757620972,13803.426994410001,-44.92911074999574,53049.97888440001 2025-09-11,20:02:54.000,254,11073735,124645,0,1757620973,13803.373103929996,-44.922061619996384,53049.9439488 2025-09-11,20:02:55.000,254,11073743,124485,0,1757620974,13803.352894999996,-44.9361598799951,53049.91600032 2025-09-11,20:02:56.000,254,11073801,124845,0,1757620975,13803.325949760001,-44.915012489997025,53049.909013200006 2025-09-11,20:02:57.000,254,11073836,124685,0,1757620976,13803.332686069996,-44.9502581400011,53049.9439488 2025-09-11,20:02:58.000,254,11073803,124565,0,1757620977,13803.299004519991,-44.90091422999831,53049.957923040005 2025-09-11,20:02:59.000,254,11073784,124805,0,1757620978,13803.258586659991,-44.89386509999895,53049.97189728 2025-09-11,20:03:00.000,254,11073733,124925,0,1757620979,13803.231641419996,-44.84452118999616,53049.96491016 2025-09-11,20:03:01.000,254,11073744,124645,0,1757620980,13803.231641419996,-44.89386509999895,53049.93696168 2025-09-11,20:03:02.000,254,11073788,124885,0,1757620981,13803.19795986999,-44.86566858000151,53049.92997456001 2025-09-11,20:03:03.000,254,11073799,124565,0,1757620982,13803.17775093999,-44.85861945000215,53049.93696168 2025-09-11,20:03:04.000,254,11073777,124605,0,1757620983,13803.150805699996,-44.89386509999895,53049.888051840004 2025-09-11,20:03:05.000,254,11073772,124805,0,1757620984,13803.110387839995,-44.89386509999895,53049.92997456001 2025-09-11,20:03:06.000,254,11073754,124725,0,1757620985,13803.130596769995,-44.85861945000215,53049.9439488 2025-09-11,20:03:07.000,254,11073786,124805,0,1757620986,13803.130596769995,-44.83042292999744,53049.8740776 2025-09-11,20:03:08.000,254,11073781,124365,0,1757620987,13803.14406939,-44.85157031999552,53049.9439488 2025-09-11,20:03:09.000,254,11073821,124565,0,1757620988,13803.15754200999,-44.87271771000087,53049.888051840004 2025-09-11,20:03:10.000,254,11073774,124645,0,1757620989,13803.11712414999,-44.84452118999616,53049.92298744 2025-09-11,20:03:11.000,254,11073772,124605,0,1757620990,13803.15754200999,-44.89386509999895,53049.8740776 2025-09-11,20:03:12.000,254,11073790,124765,0,1757620991,13803.171014629996,-44.915012489997025,53049.92298744 2025-09-11,20:03:13.000,254,11073796,124885,0,1757620992,13803.14406939,-44.922061619996384,53049.93696168 2025-09-11,20:03:14.000,254,11073744,124685,0,1757620993,13803.130596769995,-44.9502581400011,53049.90202608001 2025-09-11,20:03:15.000,254,11073800,124845,0,1757620994,13803.12386046,-44.971405529999174,53049.97189728 2025-09-11,20:03:16.000,254,11073771,124525,0,1757620995,13803.171014629996,-44.957307270000456,53049.957923040005 2025-09-11,20:03:17.000,254,11073859,124805,0,1757620996,13803.16427832,-44.957307270000456,53049.97888440001 2025-09-11,20:03:18.000,254,11073809,124685,0,1757620997,13803.14406939,-44.97845465999853,53049.96491016 2025-09-11,20:03:19.000,254,11073771,125045,0,1757620998,13803.15754200999,-44.971405529999174,53049.93696168 2025-09-11,20:03:20.000,254,11073767,124645,0,1757620999,13803.15754200999,-45.00665117999597,53049.99984576001 2025-09-11,20:03:21.000,254,11073760,124645,0,1757621000,13803.11712414999,-44.99960204999661,53050.01382 2025-09-11,20:03:22.000,254,11073774,124605,0,1757621001,13803.150805699996,-44.99255291999725,53050.03478136 2025-09-11,20:03:23.000,254,11073751,124885,0,1757621002,13803.11712414999,-45.01370030999533,53049.98587152 2025-09-11,20:03:24.000,254,11073829,124925,0,1757621003,13803.090178909995,-45.01370030999533,53050.06971696001 2025-09-11,20:03:25.000,254,11073788,124565,0,1757621004,13803.049761049995,-45.01370030999533,53050.04875560001 2025-09-11,20:03:26.000,254,11073784,124565,0,1757621005,13803.03628842999,-45.020749440001964,53050.01382 2025-09-11,20:03:27.000,254,11073727,124605,0,1757621006,13802.98239795,-45.00665117999597,53050.06272984 2025-09-11,20:03:28.000,254,11073769,124565,0,1757621007,13802.90156223,-44.964356399999815,53050.02080712001 2025-09-11,20:03:29.000,254,11073790,124565,0,1757621008,13802.87461698999,-44.98550378999789,53050.03478136 2025-09-11,20:03:30.000,254,11073777,124725,0,1757621009,13802.83419912999,-44.957307270000456,53049.99285864 2025-09-11,20:03:31.000,254,11073786,124605,0,1757621010,13802.77357233999,-44.971405529999174,53049.99285864 2025-09-11,20:03:32.000,254,11073760,124885,0,1757621011,13802.739890789999,-45.00665117999597,53049.97189728 2025-09-11,20:03:33.000,254,11073787,124685,0,1757621012,13802.645582449994,-44.97845465999853,53049.96491016 2025-09-11,20:03:34.000,254,11073764,124885,0,1757621013,13802.632109829989,-44.9502581400011,53049.98587152 2025-09-11,20:03:35.000,254,11073795,124605,0,1757621014,13802.659055069998,-44.99960204999661,53049.91600032 2025-09-11,20:03:36.000,254,11073759,124605,0,1757621015,13802.632109829989,-45.02779857000132,53049.91600032 2025-09-11,20:03:37.000,254,11073768,124765,0,1757621016,13802.625373519993,-45.02779857000132,53049.888051840004 2025-09-11,20:03:38.000,254,11073791,124685,0,1757621017,13802.605164589993,-45.00665117999597,53049.88106472001 2025-09-11,20:03:39.000,254,11073788,124605,0,1757621018,13802.632109829989,-45.05599508999876,53049.888051840004 2025-09-11,20:03:40.000,254,11073765,124485,0,1757621019,13802.605164589993,-45.02779857000132,53049.88106472001 2025-09-11,20:03:41.000,254,11073780,124725,0,1757621020,13802.645582449994,-45.07009334999748,53049.860103360006 2025-09-11,20:03:42.000,254,11073767,124645,0,1757621021,13802.672527689989,-45.07714247999684,53049.86709048 2025-09-11,20:03:43.000,254,11073788,124565,0,1757621022,13802.665791379994,-45.084191609996196,53049.90202608001 2025-09-11,20:03:44.000,254,11073788,124525,0,1757621023,13802.665791379994,-45.07714247999684,53049.96491016 2025-09-11,20:03:45.000,254,11073779,124805,0,1757621024,13802.692736619989,-45.09828987000219,53049.92997456001 2025-09-11,20:03:46.000,254,11073830,124765,0,1757621025,13802.686000309994,-45.10533900000155,53049.92298744 2025-09-11,20:03:47.000,254,11073818,124245,0,1757621026,13802.659055069998,-45.12648638999963,53049.90202608001 2025-09-11,20:03:48.000,254,11073788,124645,0,1757621027,13802.659055069998,-45.07009334999748,53049.9439488 2025-09-11,20:03:49.000,254,11073810,124565,0,1757621028,13802.672527689989,-45.09828987000219,53049.90202608001 2025-09-11,20:03:50.000,254,11073729,125165,0,1757621029,13802.665791379994,-45.09828987000219,53049.83215488001 2025-09-11,20:03:51.000,254,11073801,125285,0,1757621030,13802.706209239994,-45.11238813000091,53049.90202608001 2025-09-11,20:03:52.000,254,11073813,125445,0,1757621031,13802.712945549989,-45.16878116999578,53049.91600032 2025-09-11,20:03:53.000,254,11073807,125125,0,1757621032,13802.726418169994,-45.204026819999854,53049.957923040005 2025-09-11,20:03:54.000,254,11073788,125445,0,1757621033,13802.699472929999,-45.23927246999665,53049.92997456001 2025-09-11,20:03:55.000,254,11073782,125165,0,1757621034,13802.739890789999,-45.24632159999601,53049.95093592001 2025-09-11,20:03:56.000,254,11073775,125245,0,1757621035,13802.780308649999,-45.24632159999601,53049.9439488 2025-09-11,20:03:57.000,254,11073833,124525,0,1757621036,13802.827462819994,-45.27451812000072,53049.96491016 2025-09-11,20:03:58.000,254,11073763,125245,0,1757621037,13802.84093544,-45.2956655099988,53049.97888440001 2025-09-11,20:03:59.000,254,11073810,125405,0,1757621038,13802.91503484999,-45.330911159995594,53049.95093592001 2025-09-11,20:04:00.000,254,11073775,124805,0,1757621039,13802.928507469995,-45.330911159995594,53049.99984576001 2025-09-11,20:04:01.000,254,11073780,124525,0,1757621040,13802.968925329995,-45.33796029000223,53049.97888440001 2025-09-11,20:04:02.000,254,11073788,124765,0,1757621041,13802.968925329995,-45.38730419999774,53049.88106472001 2025-09-11,20:04:03.000,254,11073839,124645,0,1757621042,13803.02281581,-45.34500942000159,53049.92997456001 2025-09-11,20:04:04.000,254,11073754,124805,0,1757621043,13803.06323367,-45.33796029000223,53049.92997456001 2025-09-11,20:04:05.000,254,11073807,124485,0,1757621044,13803.12386046,-45.30271463999816,53049.92997456001 2025-09-11,20:04:06.000,254,11073732,124285,0,1757621045,13803.15754200999,-45.323862029996235,53049.92298744 2025-09-11,20:04:07.000,254,11073781,124605,0,1757621046,13803.20469618,-45.26746899000136,53049.96491016 2025-09-11,20:04:08.000,254,11073798,124485,0,1757621047,13803.218168799991,-45.21107594999921,53049.92298744 2025-09-11,20:04:09.000,254,11073769,124685,0,1757621048,13803.292268209996,-45.189928560001135,53049.90202608001 2025-09-11,20:04:10.000,254,11073782,124525,0,1757621049,13803.299004519991,-45.133535519998986,53049.96491016 2025-09-11,20:04:11.000,254,11073809,124565,0,1757621050,13803.312477139996,-45.11238813000091,53049.96491016 2025-09-11,20:04:12.000,254,11073784,124565,0,1757621051,13803.332686069996,-45.084191609996196,53050.006832880004 2025-09-11,20:04:13.000,254,11073773,124685,0,1757621052,13803.359631309992,-45.07009334999748,53049.98587152 2025-09-11,20:04:14.000,254,11073793,124525,0,1757621053,13803.366367620001,-45.091240739995555,53049.97888440001 2025-09-11,20:04:15.000,254,11073786,124285,0,1757621054,13803.386576550001,-45.02779857000132,53049.97189728 2025-09-11,20:04:16.000,254,11073787,124685,0,1757621055,13803.426994410001,-45.03484770000068,53049.909013200006 2025-09-11,20:04:17.000,254,11073789,124725,0,1757621056,13803.406785480001,-45.020749440001964,53049.909013200006 2025-09-11,20:04:18.000,254,11073735,124645,0,1757621057,13803.433730719997,-45.02779857000132,53049.9439488 2025-09-11,20:04:19.000,254,11073738,124645,0,1757621058,13803.480884889992,-45.00665117999597,53049.96491016 2025-09-11,20:04:20.000,254,11073790,124485,0,1757621059,13803.507830130002,-44.98550378999789,53050.006832880004 2025-09-11,20:04:21.000,254,11073776,124805,0,1757621060,13803.514566439997,-44.98550378999789,53050.027794240006 2025-09-11,20:04:22.000,254,11073753,124205,0,1757621061,13803.548247990002,-45.04189683000004,53049.957923040005 2025-09-11,20:04:23.000,254,11073821,124245,0,1757621062,13803.568456920002,-45.01370030999533,53049.99285864 2025-09-11,20:04:24.000,254,11073755,124485,0,1757621063,13803.629083710002,-45.0489459599994,53049.97888440001 2025-09-11,20:04:25.000,254,11073768,124645,0,1757621064,13803.622347399993,-45.020749440001964,53050.02080712001 2025-09-11,20:04:26.000,254,11073774,124445,0,1757621065,13803.682974189993,-45.12648638999963,53050.006832880004 2025-09-11,20:04:27.000,254,11073720,124565,0,1757621066,13803.716655739998,-45.10533900000155,53049.957923040005 2025-09-11,20:04:28.000,254,11073741,124325,0,1757621067,13803.723392049993,-45.084191609996196,53049.97888440001 2025-09-11,20:04:29.000,254,11073800,124485,0,1757621068,13803.784018839993,-45.12648638999963,53050.02080712001 2025-09-11,20:04:30.000,254,11073772,124405,0,1757621069,13803.824436699993,-45.07714247999684,53050.02080712001 2025-09-11,20:04:31.000,254,11073774,124725,0,1757621070,13803.797491459998,-45.05599508999876,53049.957923040005 2025-09-11,20:04:32.000,254,11073758,124445,0,1757621071,13803.858118249998,-45.07714247999684,53050.03478136 2025-09-11,20:04:33.000,254,11073788,124605,0,1757621072,13803.898536109999,-45.09828987000219,53049.99285864 2025-09-11,20:04:34.000,254,11073760,124525,0,1757621073,13803.945690279994,-45.0489459599994,53049.99984576001 2025-09-11,20:04:35.000,254,11073768,124645,0,1757621074,13803.986108139994,-45.020749440001964,53050.03478136 2025-09-11,20:04:36.000,254,11073774,124405,0,1757621075,13804.08041648,-44.99255291999725,53050.13958816 2025-09-11,20:04:37.000,254,11073778,124525,0,1757621076,13804.066943859994,-44.99255291999725,53050.09766544001 2025-09-11,20:04:38.000,254,11073756,124565,0,1757621077,13804.147779579995,-44.97845465999853,53050.14657528001 2025-09-11,20:04:39.000,254,11073794,124605,0,1757621078,13804.15451588999,-44.957307270000456,53050.16753664001 2025-09-11,20:04:40.000,254,11073768,124605,0,1757621079,13804.1612522,-44.9502581400011,53050.16054952 2025-09-11,20:04:41.000,254,11073814,124565,0,1757621080,13804.188197439995,-44.964356399999815,53050.16753664001 2025-09-11,20:04:42.000,254,11073770,124445,0,1757621081,13804.23535160999,-44.92911074999574,53050.16054952 2025-09-11,20:04:43.000,254,11073798,124685,0,1757621082,13804.13430695999,-44.92911074999574,53050.174523760004 2025-09-11,20:04:44.000,254,11073769,124605,0,1757621083,13804.147779579995,-44.90091422999831,53050.16054952 2025-09-11,20:04:45.000,254,11073780,124645,0,1757621084,13804.107361719995,-44.90091422999831,53050.174523760004 2025-09-11,20:04:46.000,254,11073821,124565,0,1757621085,13804.03999862,-44.87976684000023,53050.20247224 2025-09-11,20:04:47.000,254,11073732,124285,0,1757621086,13804.01305337999,-44.88681596999959,53050.16753664001 2025-09-11,20:04:48.000,254,11073804,124645,0,1757621087,13803.986108139994,-44.80927553999936,53050.21644648001 2025-09-11,20:04:49.000,254,11073804,124565,0,1757621088,13803.925481349994,-44.86566858000151,53050.223433600004 2025-09-11,20:04:50.000,254,11073760,124645,0,1757621089,13803.891799799989,-44.80927553999936,53050.27234344 2025-09-11,20:04:51.000,254,11073775,124525,0,1757621090,13803.824436699993,-44.788128150001285,53050.195485120006 2025-09-11,20:04:52.000,254,11073765,124365,0,1757621091,13803.817700389998,-44.781079020001926,53050.26535632001 2025-09-11,20:04:53.000,254,11073759,124605,0,1757621092,13803.804227769993,-44.77402988999529,53050.195485120006 2025-09-11,20:04:54.000,254,11073805,124445,0,1757621093,13803.804227769993,-44.80927553999936,53050.244394960006 2025-09-11,20:04:55.000,254,11073764,124645,0,1757621094,13803.824436699993,-44.80222641,53050.23740784001 2025-09-11,20:04:56.000,254,11073786,124605,0,1757621095,13803.790755149988,-44.81632466999872,53050.27234344 2025-09-11,20:04:57.000,254,11073767,124565,0,1757621096,13803.831173009989,-44.85861945000215,53050.244394960006 2025-09-11,20:04:58.000,254,11073749,124325,0,1757621097,13803.864854559994,-44.81632466999872,53050.26535632001 2025-09-11,20:04:59.000,254,11073754,124645,0,1757621098,13803.864854559994,-44.86566858000151,53050.27933056 2025-09-11,20:05:00.000,254,11073785,124645,0,1757621099,13803.905272419994,-44.81632466999872,53050.27234344 2025-09-11,20:05:01.000,254,11073779,124525,0,1757621100,13803.952426589989,-44.85861945000215,53050.293304800005 2025-09-11,20:05:02.000,254,11073769,124765,0,1757621101,13803.99284444999,-44.85157031999552,53050.223433600004 2025-09-11,20:05:03.000,254,11073783,124885,0,1757621102,13803.979371829999,-44.84452118999616,53050.23042072 2025-09-11,20:05:04.000,254,11073799,124565,0,1757621103,13804.046734929994,-44.85157031999552,53050.244394960006 2025-09-11,20:05:05.000,254,11073810,124365,0,1757621104,13803.99284444999,-44.84452118999616,53050.27234344 2025-09-11,20:05:06.000,254,11073775,124525,0,1757621105,13803.99284444999,-44.87976684000023,53050.23740784001 2025-09-11,20:05:07.000,254,11073807,125245,0,1757621106,13803.885063489994,-44.87976684000023,53050.223433600004 2025-09-11,20:05:08.000,254,11073770,124605,0,1757621107,13803.912008729989,-44.907963359997666,53050.25138208 2025-09-11,20:05:09.000,254,11073767,124445,0,1757621108,13803.851381939989,-44.9361598799951,53050.25138208 2025-09-11,20:05:10.000,254,11073760,124925,0,1757621109,13803.804227769993,-44.88681596999959,53050.23042072 2025-09-11,20:05:11.000,254,11073813,124565,0,1757621110,13803.810964079988,-44.89386509999895,53050.18849800001 2025-09-11,20:05:12.000,254,11073789,124685,0,1757621111,13803.790755149988,-44.915012489997025,53050.20945936 2025-09-11,20:05:13.000,254,11073773,124765,0,1757621112,13803.770546219988,-44.922061619996384,53050.1535624 2025-09-11,20:05:14.000,254,11073772,124525,0,1757621113,13803.757073599998,-44.90091422999831,53050.18849800001 2025-09-11,20:05:15.000,254,11073793,124805,0,1757621114,13803.757073599998,-44.915012489997025,53050.174523760004 2025-09-11,20:05:16.000,254,11073734,124445,0,1757621115,13803.810964079988,-44.957307270000456,53050.13260104 2025-09-11,20:05:17.000,254,11073711,124085,0,1757621116,13803.790755149988,-44.99255291999725,53050.16054952 2025-09-11,20:05:18.000,254,11073733,124445,0,1757621117,13803.750337289988,-44.94320901000174,53050.10465256 2025-09-11,20:05:19.000,254,11073742,124685,0,1757621118,13803.763809909993,-44.9502581400011,53050.11862680001 2025-09-11,20:05:20.000,254,11073763,124565,0,1757621119,13803.797491459998,-44.971405529999174,53050.06272984 2025-09-11,20:05:21.000,254,11073785,124245,0,1757621120,13803.797491459998,-44.97845465999853,53050.055742720004 2025-09-11,20:05:22.000,254,11073758,124365,0,1757621121,13803.831173009989,-44.971405529999174,53050.11163968 2025-09-11,20:05:23.000,254,11073793,124565,0,1757621122,13803.831173009989,-44.98550378999789,53050.14657528001 2025-09-11,20:05:24.000,254,11073770,124645,0,1757621123,13803.858118249998,-45.01370030999533,53050.10465256 2025-09-11,20:05:25.000,254,11073802,124685,0,1757621124,13803.885063489994,-44.99960204999661,53050.09067832 2025-09-11,20:05:26.000,254,11073763,124605,0,1757621125,13803.938953969999,-45.020749440001964,53050.13958816 2025-09-11,20:05:27.000,254,11073762,124645,0,1757621126,13803.97263551999,-44.99960204999661,53050.14657528001 2025-09-11,20:05:28.000,254,11073778,124445,0,1757621127,13803.97263551999,-45.01370030999533,53050.18151088 2025-09-11,20:05:29.000,254,11073757,124525,0,1757621128,13804.026525999994,-44.98550378999789,53050.13958816 2025-09-11,20:05:30.000,254,11073729,124645,0,1757621129,13804.006317069994,-45.00665117999597,53050.14657528001 2025-09-11,20:05:31.000,254,11073740,124685,0,1757621130,13804.03326230999,-44.98550378999789,53050.14657528001 2025-09-11,20:05:32.000,254,11073781,124525,0,1757621131,13804.06020755,-44.99255291999725,53050.195485120006 2025-09-11,20:05:33.000,254,11073800,124565,0,1757621132,13804.087152789994,-44.971405529999174,53050.20247224 2025-09-11,20:05:34.000,254,11073766,124605,0,1757621133,13804.07368016999,-44.98550378999789,53050.23042072 2025-09-11,20:05:35.000,254,11073752,124365,0,1757621134,13804.12083434,-44.94320901000174,53050.27234344 2025-09-11,20:05:36.000,254,11073760,124765,0,1757621135,13804.18146113,-44.922061619996384,53050.244394960006 2025-09-11,20:05:37.000,254,11073702,124645,0,1757621136,13804.21514267999,-44.92911074999574,53050.31426616001 2025-09-11,20:05:38.000,254,11073753,124565,0,1757621137,13804.22187899,-44.94320901000174,53050.32125328 2025-09-11,20:05:39.000,254,11073770,124605,0,1757621138,13804.24208792,-44.915012489997025,53050.23740784001 2025-09-11,20:05:40.000,254,11073753,124645,0,1757621139,13804.188197439995,-44.88681596999959,53050.244394960006 2025-09-11,20:05:41.000,254,11073810,124805,0,1757621140,13804.24208792,-44.915012489997025,53050.342214640004 2025-09-11,20:05:42.000,254,11073745,124605,0,1757621141,13804.32292364,-44.915012489997025,53050.412085840006 2025-09-11,20:05:43.000,254,11073807,124685,0,1757621142,13804.329659949995,-44.922061619996384,53050.37016312 2025-09-11,20:05:44.000,254,11073769,124485,0,1757621143,13804.33639625999,-44.907963359997666,53050.44702144 2025-09-11,20:05:45.000,254,11073762,124485,0,1757621144,13804.34313257,-44.92911074999574,53050.3282404 2025-09-11,20:05:46.000,254,11073766,124445,0,1757621145,13804.37681411999,-44.915012489997025,53050.37715024 2025-09-11,20:05:47.000,254,11073757,124845,0,1757621146,13804.410495669996,-44.98550378999789,53050.38413736001 2025-09-11,20:05:48.000,254,11073757,124565,0,1757621147,13804.410495669996,-44.97845465999853,53050.460995680005 2025-09-11,20:05:49.000,254,11073766,124605,0,1757621148,13804.430704599996,-45.020749440001964,53050.45400856001 2025-09-11,20:05:50.000,254,11073761,124525,0,1757621149,13804.457649839991,-45.04189683000004,53050.48195704001 2025-09-11,20:05:51.000,254,11073813,124685,0,1757621150,13804.46438615,-45.04189683000004,53050.49593128 2025-09-11,20:05:52.000,254,11073740,125165,0,1757621151,13804.477858769991,-45.09828987000219,53050.47496992 2025-09-11,20:05:53.000,254,11073797,125205,0,1757621152,13804.477858769991,-45.12648638999963,53050.43304720001 2025-09-11,20:05:54.000,254,11073740,125405,0,1757621153,13804.498067699991,-45.140584649998345,53050.44003432 2025-09-11,20:05:55.000,254,11073787,125325,0,1757621154,13804.511540319996,-45.11238813000091,53050.49593128 2025-09-11,20:05:56.000,254,11073754,125205,0,1757621155,13804.504804010001,-45.16173203999642,53050.509905520004 2025-09-11,20:05:57.000,254,11073788,124525,0,1757621156,13804.518276629991,-45.16878116999578,53050.54484112 2025-09-11,20:05:58.000,254,11073744,125405,0,1757621157,13804.518276629991,-45.196977690000494,53050.579776720006 2025-09-11,20:05:59.000,254,11073812,125325,0,1757621158,13804.498067699991,-45.204026819999854,53050.57278960001 2025-09-11,20:06:00.000,254,11073789,125205,0,1757621159,13804.518276629991,-45.196977690000494,53050.537854 2025-09-11,20:06:01.000,254,11073823,125405,0,1757621160,13804.477858769991,-45.182879430001776,53050.558815360004 2025-09-11,20:06:02.000,254,11073762,124605,0,1757621161,13804.44417722,-45.21812507999857,53050.54484112 2025-09-11,20:06:03.000,254,11073750,124605,0,1757621162,13804.40375936,-45.196977690000494,53050.54484112 2025-09-11,20:06:04.000,254,11073761,124605,0,1757621163,13804.349868879995,-45.204026819999854,53050.60073808001 2025-09-11,20:06:05.000,254,11073829,124605,0,1757621164,13804.33639625999,-45.182879430001776,53050.537854 2025-09-11,20:06:06.000,254,11073733,124445,0,1757621165,13804.34313257,-45.204026819999854,53050.61471232 2025-09-11,20:06:07.000,254,11073796,124645,0,1757621166,13804.3633415,-45.189928560001135,53050.628686560005 2025-09-11,20:06:08.000,254,11073825,124885,0,1757621167,13804.33639625999,-45.182879430001776,53050.56580248 2025-09-11,20:06:09.000,254,11073847,124685,0,1757621168,13804.35660518999,-45.16878116999578,53050.558815360004 2025-09-11,20:06:10.000,254,11073815,124405,0,1757621169,13804.329659949995,-45.17583029999514,53050.6077252 2025-09-11,20:06:11.000,254,11073825,124685,0,1757621170,13804.349868879995,-45.17583029999514,53050.537854 2025-09-11,20:06:12.000,254,11073790,124565,0,1757621171,13804.329659949995,-45.140584649998345,53050.57278960001 2025-09-11,20:06:13.000,254,11073759,124245,0,1757621172,13804.329659949995,-45.11943726000027,53050.6077252 2025-09-11,20:06:14.000,254,11073801,124885,0,1757621173,13804.30271471,-45.16878116999578,53050.628686560005 2025-09-11,20:06:15.000,254,11073835,124685,0,1757621174,13804.33639625999,-45.154682909997064,53050.67060928001 2025-09-11,20:06:16.000,254,11073770,124445,0,1757621175,13804.29597839999,-45.140584649998345,53050.66362216 2025-09-11,20:06:17.000,254,11073752,124645,0,1757621176,13804.269033159995,-45.182879430001776,53050.64964792001 2025-09-11,20:06:18.000,254,11073754,124605,0,1757621177,13804.28250578,-45.133535519998986,53050.57278960001 2025-09-11,20:06:19.000,254,11073757,124685,0,1757621178,13804.248824229995,-45.09828987000219,53050.57278960001 2025-09-11,20:06:20.000,254,11073799,124645,0,1757621179,13804.25556053999,-45.11943726000027,53050.56580248 2025-09-11,20:06:21.000,254,11073768,124645,0,1757621180,13804.26229685,-45.133535519998986,53050.61471232 2025-09-11,20:06:22.000,254,11073762,124685,0,1757621181,13804.22187899,-45.11238813000091,53050.60073808001 2025-09-11,20:06:23.000,254,11073798,124645,0,1757621182,13804.20167006,-45.10533900000155,53050.60073808001 2025-09-11,20:06:24.000,254,11073821,124445,0,1757621183,13804.22187899,-45.09828987000219,53050.59375096 2025-09-11,20:06:25.000,254,11073765,124765,0,1757621184,13804.23535160999,-45.05599508999876,53050.628686560005 2025-09-11,20:06:26.000,254,11073783,124805,0,1757621185,13804.228615299995,-45.09828987000219,53050.579776720006 2025-09-11,20:06:27.000,254,11073758,124645,0,1757621186,13804.24208792,-45.10533900000155,53050.60073808001 2025-09-11,20:06:28.000,254,11073838,124685,0,1757621187,13804.25556053999,-45.091240739995555,53050.59375096 2025-09-11,20:06:29.000,254,11073752,124645,0,1757621188,13804.29597839999,-45.084191609996196,53050.61471232 2025-09-11,20:06:30.000,254,11073813,125005,0,1757621189,13804.35660518999,-45.10533900000155,53050.62169944001 2025-09-11,20:06:31.000,254,11073788,124885,0,1757621190,13804.3633415,-45.091240739995555,53050.63567368 2025-09-11,20:06:32.000,254,11073794,124765,0,1757621191,13804.410495669996,-45.16173203999642,53050.63567368 2025-09-11,20:06:33.000,254,11073779,124845,0,1757621192,13804.41723197999,-45.204026819999854,53050.6077252 2025-09-11,20:06:34.000,254,11073825,124525,0,1757621193,13804.498067699991,-45.23927246999665,53050.68458352 2025-09-11,20:06:35.000,254,11073758,124605,0,1757621194,13804.504804010001,-45.26746899000136,53050.65663504 2025-09-11,20:06:36.000,254,11073802,124325,0,1757621195,13804.572167109996,-45.28861637999944,53050.64964792001 2025-09-11,20:06:37.000,254,11073777,124605,0,1757621196,13804.592376039996,-45.34500942000159,53050.6426608 2025-09-11,20:06:38.000,254,11073809,124765,0,1757621197,13804.605848660001,-45.34500942000159,53050.628686560005 2025-09-11,20:06:39.000,254,11073803,124765,0,1757621198,13804.632793899997,-45.380255069998384,53050.66362216 2025-09-11,20:06:40.000,254,11073785,124605,0,1757621199,13804.693420689997,-45.40845158999582,53050.677596400004 2025-09-11,20:06:41.000,254,11073772,124485,0,1757621200,13804.713629619997,-45.380255069998384,53050.712532 2025-09-11,20:06:42.000,254,11073810,124645,0,1757621201,13804.733838549997,-45.373205939999025,53050.677596400004 2025-09-11,20:06:43.000,254,11073837,124605,0,1757621202,13804.747311170002,-45.3943533299971,53050.677596400004 2025-09-11,20:06:44.000,254,11073811,124725,0,1757621203,13804.740574859992,-45.40845158999582,53050.69157064001 2025-09-11,20:06:45.000,254,11073772,124445,0,1757621204,13804.780992719992,-45.38730419999774,53050.65663504 2025-09-11,20:06:46.000,254,11073830,124605,0,1757621205,13804.767520100002,-45.40845158999582,53050.65663504 2025-09-11,20:06:47.000,254,11073773,124925,0,1757621206,13804.787729030002,-45.366156809999666,53050.61471232 2025-09-11,20:06:48.000,254,11073822,124565,0,1757621207,13804.713629619997,-45.366156809999666,53050.6426608 2025-09-11,20:06:49.000,254,11073779,124605,0,1757621208,13804.706893310002,-45.34500942000159,53050.6426608 2025-09-11,20:06:50.000,254,11073810,124645,0,1757621209,13804.727102240002,-45.380255069998384,53050.64964792001 2025-09-11,20:06:51.000,254,11073783,124565,0,1757621210,13804.666475450002,-45.35205855000095,53050.65663504 2025-09-11,20:06:52.000,254,11073784,124485,0,1757621211,13804.706893310002,-45.373205939999025,53050.677596400004 2025-09-11,20:06:53.000,254,11073752,124645,0,1757621212,13804.666475450002,-45.330911159995594,53050.67060928001 2025-09-11,20:06:54.000,254,11073783,124645,0,1757621213,13804.646266520002,-45.323862029996235,53050.74048048001 2025-09-11,20:06:55.000,254,11073790,124685,0,1757621214,13804.639530209992,-45.33796029000223,53050.69157064001 2025-09-11,20:06:56.000,254,11073819,124565,0,1757621215,13804.653002829997,-45.330911159995594,53050.63567368 2025-09-11,20:07:07.000,254,11073751,125485,0,1757621226,13804.733838549997,-45.52828679999948,53050.63567368 2025-09-11,20:07:08.000,254,11073798,124405,0,1757621227,13804.733838549997,-45.5071394100014,53050.65663504 2025-09-11,20:07:09.000,254,11073781,124525,0,1757621228,13804.720365929992,-45.52123767000012,53050.57278960001 2025-09-11,20:07:10.000,254,11073780,124725,0,1757621229,13804.720365929992,-45.52828679999948,53050.63567368 2025-09-11,20:07:11.000,254,11073775,124605,0,1757621230,13804.794465339997,-45.51418854000076,53050.62169944001 2025-09-11,20:07:12.000,254,11073763,124685,0,1757621231,13804.780992719992,-45.493041149995406,53050.67060928001 2025-09-11,20:07:13.000,254,11073769,124965,0,1757621232,13804.747311170002,-45.51418854000076,53050.698557760006 2025-09-11,20:07:14.000,254,11073806,124405,0,1757621233,13804.767520100002,-45.53533592999884,53050.70554488 2025-09-11,20:07:15.000,254,11073780,124645,0,1757621234,13804.841619509993,-45.556483319996914,53050.71951912001 2025-09-11,20:07:16.000,254,11073804,124445,0,1757621235,13804.875301059998,-45.52828679999948,53050.75445472 2025-09-11,20:07:17.000,254,11073793,124685,0,1757621236,13804.895509989998,-45.56353244999627,53050.71951912001 2025-09-11,20:07:18.000,254,11073768,124445,0,1757621237,13804.956136779998,-45.549434189997555,53050.73349336 2025-09-11,20:07:19.000,254,11073791,124765,0,1757621238,13804.949400469988,-45.57058157999563,53050.77541608 2025-09-11,20:07:20.000,254,11073773,124565,0,1757621239,13805.063917739993,-45.556483319996914,53050.796377440005 2025-09-11,20:07:21.000,254,11073755,124525,0,1757621240,13805.077390359998,-45.58467984000163,53050.75445472 2025-09-11,20:07:22.000,254,11073801,124525,0,1757621241,13805.124544529994,-45.57763071000227,53050.73349336 2025-09-11,20:07:23.000,254,11073826,124605,0,1757621242,13805.117808219999,-45.598778100000345,53050.7824032 2025-09-11,20:07:24.000,254,11073805,124285,0,1757621243,13805.185171319994,-45.67631853000057,53050.7824032 2025-09-11,20:07:25.000,254,11073822,124525,0,1757621244,13805.245798109994,-45.66926940000121,53050.85926152001 2025-09-11,20:07:26.000,254,11073801,124605,0,1757621245,13805.286215969994,-45.71156417999737,53050.8522744 2025-09-11,20:07:27.000,254,11073801,124445,0,1757621246,13805.29295227999,-45.71156417999737,53050.87323576 2025-09-11,20:07:28.000,254,11073815,124685,0,1757621247,13805.38052431,-45.71156417999737,53050.85926152001 2025-09-11,20:07:29.000,254,11073778,124605,0,1757621248,13805.31316120999,-45.71156417999737,53050.85926152001 2025-09-11,20:07:30.000,254,11073811,124685,0,1757621249,13805.387260619995,-45.725662439996086,53050.82432592 2025-09-11,20:07:31.000,254,11073778,124685,0,1757621250,13805.42094217,-45.71156417999737,53050.866248640006 2025-09-11,20:07:32.000,254,11073793,124485,0,1757621251,13805.447887409995,-45.73976070000208,53050.90118424 2025-09-11,20:07:33.000,254,11073807,124605,0,1757621252,13805.447887409995,-45.74680983000144,53050.88022288 2025-09-11,20:07:34.000,254,11073789,124645,0,1757621253,13805.48156896,-45.76090809000016,53050.845287280004 2025-09-11,20:07:35.000,254,11073780,124605,0,1757621254,13805.569140989996,-45.71861330999673,53050.866248640006 2025-09-11,20:07:36.000,254,11073805,124645,0,1757621255,13805.56240468,-45.775006349998876,53050.894197120004 2025-09-11,20:07:37.000,254,11073785,124445,0,1757621256,13805.58261361,-45.782055479998235,53050.90817136001 2025-09-11,20:07:38.000,254,11073826,124605,0,1757621257,13805.60282254,-45.73976070000208,53050.894197120004 2025-09-11,20:07:39.000,254,11073773,124605,0,1757621258,13805.589349919996,-45.789104609997594,53050.95009408 2025-09-11,20:07:40.000,254,11073837,124285,0,1757621259,13805.656713019991,-45.74680983000144,53050.97105544 2025-09-11,20:07:41.000,254,11073817,124685,0,1757621260,13805.68365826,-45.775006349998876,53050.95708120001 2025-09-11,20:07:42.000,254,11073824,125445,0,1757621261,13805.717339809991,-45.831399390001025,53050.964068320005 2025-09-11,20:07:43.000,254,11073809,125565,0,1757621262,13805.757757669991,-45.838448520000384,53050.98502968001 2025-09-11,20:07:44.000,254,11073810,125245,0,1757621263,13805.771230289996,-45.89484155999526,53050.99900392 2025-09-11,20:07:45.000,254,11073743,125765,0,1757621264,13805.845329700001,-45.88074329999654,53051.012978160004 2025-09-11,20:07:46.000,254,11073750,125245,0,1757621265,13805.879011249992,-45.85959590999846,53051.01996528 2025-09-11,20:07:47.000,254,11073792,124965,0,1757621266,13805.899220179992,-45.84549764999974,53051.05490088001 2025-09-11,20:07:48.000,254,11073779,125325,0,1757621267,13805.932901729997,-45.87369416999718,53051.02695240001 2025-09-11,20:07:49.000,254,11073777,125565,0,1757621268,13805.932901729997,-45.8877924299959,53051.08983648 2025-09-11,20:07:50.000,254,11073841,125125,0,1757621269,13806.013737449997,-45.8525467799991,53051.04791376 2025-09-11,20:07:51.000,254,11073822,124565,0,1757621270,13806.000264829992,-45.838448520000384,53051.11079784 2025-09-11,20:07:52.000,254,11073809,124685,0,1757621271,13806.087836860002,-45.838448520000384,53051.131759200005 2025-09-11,20:07:53.000,254,11073746,124925,0,1757621272,13806.060891619993,-45.838448520000384,53051.18765616 2025-09-11,20:07:54.000,254,11073804,124765,0,1757621273,13806.121518409993,-45.831399390001025,53051.250540240006 2025-09-11,20:07:55.000,254,11073804,124445,0,1757621274,13806.148463649988,-45.85959590999846,53051.22259176001 2025-09-11,20:07:56.000,254,11073773,124285,0,1757621275,13806.121518409993,-45.831399390001025,53051.22259176001 2025-09-11,20:07:57.000,254,11073738,124645,0,1757621276,13806.108045790003,-45.817301130002306,53051.236566 2025-09-11,20:07:58.000,254,11073794,124805,0,1757621277,13806.060891619993,-45.81025199999567,53051.236566 2025-09-11,20:07:59.000,254,11073797,124645,0,1757621278,13806.087836860002,-45.80320286999631,53051.18765616 2025-09-11,20:08:00.000,254,11073838,124845,0,1757621279,13806.094573169998,-45.76090809000016,53051.25752736 2025-09-11,20:08:01.000,254,11073843,124565,0,1757621280,13806.108045790003,-45.789104609997594,53051.27150160001 2025-09-11,20:08:02.000,254,11073747,124725,0,1757621281,13806.081100549993,-45.79615373999695,53051.27150160001 2025-09-11,20:08:03.000,254,11073802,124525,0,1757621282,13806.108045790003,-45.831399390001025,53051.26451448 2025-09-11,20:08:04.000,254,11073798,124445,0,1757621283,13806.094573169998,-45.831399390001025,53051.33438568 2025-09-11,20:08:05.000,254,11073818,124765,0,1757621284,13806.087836860002,-45.86664503999782,53051.36233416001 2025-09-11,20:08:06.000,254,11073790,124605,0,1757621285,13806.134991029998,-45.87369416999718,53051.35534704 2025-09-11,20:08:07.000,254,11073770,124845,0,1757621286,13806.148463649988,-45.90189069000189,53051.35534704 2025-09-11,20:08:08.000,254,11073813,124605,0,1757621287,13806.155199959998,-45.97238198999548,53051.32739856 2025-09-11,20:08:09.000,254,11073811,124965,0,1757621288,13806.161936269993,-45.94418546999805,53051.33438568 2025-09-11,20:08:10.000,254,11073750,124485,0,1757621289,13806.188881509988,-45.93008720999933,53051.26451448 2025-09-11,20:08:11.000,254,11073789,124805,0,1757621290,13806.155199959998,-45.97943112000212,53051.26451448 2025-09-11,20:08:12.000,254,11073820,124685,0,1757621291,13806.182145199993,-46.04287328999635,53051.348359920004 2025-09-11,20:08:13.000,254,11073787,124605,0,1757621292,13806.209090439988,-46.03582415999699,53051.32041144001 2025-09-11,20:08:14.000,254,11073783,124445,0,1757621293,13806.215826749998,-46.014676769998914,53051.3064372 2025-09-11,20:08:15.000,254,11073787,124485,0,1757621294,13806.276453539998,-46.03582415999699,53051.348359920004 2025-09-11,20:08:16.000,254,11073813,124725,0,1757621295,13806.303398779994,-46.08516806999978,53051.34137280001 2025-09-11,20:08:17.000,254,11073769,124525,0,1757621296,13806.310135089989,-46.07106981000106,53051.397269760004 2025-09-11,20:08:18.000,254,11073826,124565,0,1757621297,13806.377498189999,-46.10631545999786,53051.4461796 2025-09-11,20:08:19.000,254,11073768,124765,0,1757621298,13806.397707119999,-46.11336458999722,53051.48810232001 2025-09-11,20:08:20.000,254,11073799,124805,0,1757621299,13806.458333909999,-46.11336458999722,53051.50207656 2025-09-11,20:08:21.000,254,11073839,124565,0,1757621300,13806.485279149994,-46.15565937000065,53051.50207656 2025-09-11,20:08:22.000,254,11073780,124485,0,1757621301,13806.49201545999,-46.12041371999658,53051.45316672 2025-09-11,20:08:23.000,254,11073795,124405,0,1757621302,13806.55264224999,-46.12041371999658,53051.50906368001 2025-09-11,20:08:24.000,254,11073801,124685,0,1757621303,13806.55937856,-46.14156111000193,53051.53002504001 2025-09-11,20:08:25.000,254,11073802,124765,0,1757621304,13806.61326903999,-46.10631545999786,53051.54399928 2025-09-11,20:08:26.000,254,11073817,124285,0,1757621305,13806.626741659995,-46.10631545999786,53051.5509864 2025-09-11,20:08:27.000,254,11073824,124885,0,1757621306,13806.55264224999,-46.127462849995936,53051.564960640004 2025-09-11,20:08:28.000,254,11073810,124565,0,1757621307,13806.606532729995,-46.127462849995936,53051.564960640004 2025-09-11,20:08:29.000,254,11073792,124605,0,1757621308,13806.64021428,-46.15565937000065,53051.564960640004 2025-09-11,20:08:30.000,254,11073820,124765,0,1757621309,13806.57958749,-46.16975762999937,53051.564960640004 2025-09-11,20:08:31.000,254,11073838,124685,0,1757621310,13806.55264224999,-46.183855889998085,53051.55797352001 2025-09-11,20:08:32.000,254,11073802,124725,0,1757621311,13806.55937856,-46.197954149996804,53051.59989624 2025-09-11,20:08:33.000,254,11073810,124725,0,1757621312,13806.59306010999,-46.233199800000875,53051.564960640004 2025-09-11,20:08:34.000,254,11073816,124445,0,1757621313,13806.5189607,-46.24729805999959,53051.50906368001 2025-09-11,20:08:35.000,254,11073821,124645,0,1757621314,13806.57958749,-46.28254370999639,53051.537012160006 2025-09-11,20:08:36.000,254,11073791,124885,0,1757621315,13806.61326903999,-46.32483848999982,53051.537012160006 2025-09-11,20:08:37.000,254,11073820,125085,0,1757621316,13806.62000535,-46.33188761999918,53051.564960640004 2025-09-11,20:08:38.000,254,11073842,124605,0,1757621317,13806.667159519995,-46.374182399995334,53051.61387048 2025-09-11,20:08:39.000,254,11073778,124645,0,1757621318,13806.727786309995,-46.423526309998124,53051.61387048 2025-09-11,20:08:40.000,254,11073836,124805,0,1757621319,13806.79514940999,-46.4446736999962,53051.6208576 2025-09-11,20:08:41.000,254,11073816,124605,0,1757621320,13806.81535833999,-46.472870220000914,53051.64880608 2025-09-11,20:08:42.000,254,11073777,124645,0,1757621321,13806.88272144,-46.50106673999835,53051.64181896 2025-09-11,20:08:43.000,254,11073767,124605,0,1757621322,13806.950084539996,-46.55041065000114,53051.66976744 2025-09-11,20:08:44.000,254,11073838,124725,0,1757621323,13806.923139300001,-46.599754559996654,53051.64880608 2025-09-11,20:08:45.000,254,11073732,124605,0,1757621324,13806.916402989991,-46.585656299997936,53051.683741680004 2025-09-11,20:08:46.000,254,11073788,124485,0,1757621325,13806.929875609996,-46.57860716999858,53051.683741680004 2025-09-11,20:08:47.000,254,11073840,125445,0,1757621326,13806.923139300001,-46.642049340000085,53051.71867728 2025-09-11,20:08:48.000,254,11073787,124605,0,1757621327,13806.90293037,-46.635000210000726,53051.6907288 2025-09-11,20:08:49.000,254,11073820,124525,0,1757621328,13806.79514940999,-46.61385281999537,53051.6907288 2025-09-11,20:08:50.000,254,11073820,124645,0,1757621329,13806.849039889996,-46.62795108000137,53051.732651520004 2025-09-11,20:08:51.000,254,11073816,125005,0,1757621330,13806.80188572,-46.66319672999816,53051.72566440001 2025-09-11,20:08:52.000,254,11073801,124645,0,1757621331,13806.808622029996,-46.68434411999624,53051.7606 2025-09-11,20:08:53.000,254,11073776,124685,0,1757621332,13806.76146786,-46.68434411999624,53051.74662576001 2025-09-11,20:08:54.000,254,11073889,124965,0,1757621333,13806.768204169995,-46.68434411999624,53051.77457424001 2025-09-11,20:08:55.000,254,11073834,124685,0,1757621334,13806.788413099996,-46.72663889999967,53051.732651520004 2025-09-11,20:08:56.000,254,11073806,124725,0,1757621335,13806.82209465,-46.71254064000095,53051.77457424001 2025-09-11,20:08:57.000,254,11073769,125285,0,1757621336,13806.869248819996,-46.73368802999903,53051.7606 2025-09-11,20:08:58.000,254,11073825,124605,0,1757621337,13806.909666679996,-46.79008107000118,53051.78156136 2025-09-11,20:08:59.000,254,11073804,124445,0,1757621338,13806.956820849991,-46.79713020000054,53051.753612880006 2025-09-11,20:09:00.000,254,11073815,124525,0,1757621339,13807.030920259996,-46.83942497999669,53051.76758712 2025-09-11,20:09:01.000,254,11073815,124485,0,1757621340,13807.010711329996,-46.84647410999605,53051.76758712 2025-09-11,20:09:02.000,254,11073845,124525,0,1757621341,13807.057865499992,-46.825326719997975,53051.78156136 2025-09-11,20:09:03.000,254,11073801,124645,0,1757621342,13807.037656569992,-46.83942497999669,53051.851432560004 2025-09-11,20:09:04.000,254,11073826,124645,0,1757621343,13807.051129189997,-46.867621500001405,53051.84444544001 2025-09-11,20:09:05.000,254,11073782,124485,0,1757621344,13807.044392880001,-46.9028671499982,53051.80950984 2025-09-11,20:09:06.000,254,11073789,124565,0,1757621345,13806.943348230001,-46.874670630000765,53051.8304712 2025-09-11,20:09:07.000,254,11073826,124805,0,1757621346,13806.896194059991,-46.90991627999756,53051.84444544001 2025-09-11,20:09:08.000,254,11073859,124525,0,1757621347,13806.86251251,-46.867621500001405,53051.91431664001 2025-09-11,20:09:09.000,254,11073830,124725,0,1757621348,13806.79514940999,-46.85352323999541,53051.900342400004 2025-09-11,20:09:10.000,254,11073801,124605,0,1757621349,13806.73452261999,-46.818277589998615,53051.91431664001 2025-09-11,20:09:11.000,254,11073779,124525,0,1757621350,13806.687368449995,-46.818277589998615,53051.94226512001 2025-09-11,20:09:12.000,254,11073806,124525,0,1757621351,13806.61326903999,-46.768933679995826,53051.85841968 2025-09-11,20:09:13.000,254,11073821,124565,0,1757621352,13806.57958749,-46.761884549996466,53051.851432560004 2025-09-11,20:09:14.000,254,11073847,124965,0,1757621353,13806.566114869995,-46.75483541999711,53051.90732952 2025-09-11,20:09:15.000,254,11073813,125285,0,1757621354,13806.5189607,-46.73368802999903,53051.88636816 2025-09-11,20:09:16.000,254,11073781,124605,0,1757621355,13806.53243331999,-46.73368802999903,53051.8304712 2025-09-11,20:09:17.000,254,11073760,124645,0,1757621356,13806.53916963,-46.73368802999903,53051.88636816 2025-09-11,20:09:18.000,254,11073780,124645,0,1757621357,13806.57958749,-46.71958977000031,53051.872393920006 2025-09-11,20:09:19.000,254,11073846,124525,0,1757621358,13806.55264224999,-46.71958977000031,53051.872393920006 2025-09-11,20:09:20.000,254,11073794,124645,0,1757621359,13806.525697009994,-46.71254064000095,53051.872393920006 2025-09-11,20:09:21.000,254,11073830,124605,0,1757621360,13806.545905939995,-46.71254064000095,53051.87938104 2025-09-11,20:09:22.000,254,11073843,124565,0,1757621361,13806.586323799995,-46.73368802999903,53051.86540680001 2025-09-11,20:09:23.000,254,11073753,124685,0,1757621362,13806.55937856,-46.72663889999967,53051.90732952 2025-09-11,20:09:24.000,254,11073753,124525,0,1757621363,13806.5189607,-46.74778628999775,53051.79553560001 2025-09-11,20:09:25.000,254,11073783,124645,0,1757621364,13806.47854284,-46.74073715999839,53051.79553560001 2025-09-11,20:09:26.000,254,11073826,124725,0,1757621365,13806.43138866999,-46.775982809995185,53051.86540680001 2025-09-11,20:09:27.000,254,11073769,124285,0,1757621366,13806.444861289994,-46.818277589998615,53051.872393920006 2025-09-11,20:09:28.000,254,11073793,124485,0,1757621367,13806.384234499994,-46.825326719997975,53051.82348408001 2025-09-11,20:09:29.000,254,11073802,124645,0,1757621368,13806.377498189999,-46.860572370002046,53051.82348408001 2025-09-11,20:09:30.000,254,11073783,124605,0,1757621369,13806.343816639994,-46.832375849997334,53051.86540680001 2025-09-11,20:09:31.000,254,11073808,124645,0,1757621370,13806.343816639994,-46.83942497999669,53051.80950984 2025-09-11,20:09:32.000,254,11073802,124605,0,1757621371,13806.350552949989,-46.874670630000765,53051.82348408001 2025-09-11,20:09:33.000,254,11073846,124525,0,1757621372,13806.303398779994,-46.88876888999948,53051.80950984 2025-09-11,20:09:34.000,254,11073801,124765,0,1757621373,13806.337080329999,-46.9028671499982,53051.82348408001 2025-09-11,20:09:35.000,254,11073820,124445,0,1757621374,13806.343816639994,-46.9028671499982,53051.83745832 2025-09-11,20:09:36.000,254,11073801,124725,0,1757621375,13806.303398779994,-46.93106366999564,53051.78156136 2025-09-11,20:09:37.000,254,11073793,124325,0,1757621376,13806.316871399998,-46.94516193000163,53051.851432560004 2025-09-11,20:09:38.000,254,11073832,124645,0,1757621377,13806.303398779994,-46.98040757999843,53051.82348408001 2025-09-11,20:09:39.000,254,11073789,124685,0,1757621378,13806.256244609998,-46.95221106000099,53051.81649696 2025-09-11,20:09:40.000,254,11073844,124645,0,1757621379,13806.262980919993,-46.93811280000227,53051.84444544001 2025-09-11,20:09:41.000,254,11073815,125005,0,1757621380,13806.222563059993,-46.95221106000099,53051.79553560001 2025-09-11,20:09:42.000,254,11073812,124405,0,1757621381,13806.276453539998,-46.96630931999971,53051.86540680001 2025-09-11,20:09:43.000,254,11073813,125645,0,1757621382,13806.175408889998,-46.96630931999971,53051.802522720005 2025-09-11,20:09:44.000,254,11073805,125085,0,1757621383,13806.128254720003,-46.98745670999779,53051.7606 2025-09-11,20:09:45.000,254,11073760,125045,0,1757621384,13806.094573169998,-46.98040757999843,53051.78854848 2025-09-11,20:09:46.000,254,11073764,125445,0,1757621385,13806.081100549993,-47.050898879999295,53051.83745832 2025-09-11,20:09:47.000,254,11073815,124565,0,1757621386,13806.081100549993,-47.057948009998654,53051.84444544001 2025-09-11,20:09:48.000,254,11073796,125045,0,1757621387,13806.067627930002,-47.01565322999522,53051.72566440001 2025-09-11,20:09:49.000,254,11073763,125125,0,1757621388,13806.054155309997,-47.02975149000122,53051.74662576001 2025-09-11,20:09:50.000,254,11073809,125165,0,1757621389,13806.060891619993,-47.02975149000122,53051.78854848 2025-09-11,20:09:51.000,254,11073754,125205,0,1757621390,13806.081100549993,-47.03680062000058,53051.78156136 2025-09-11,20:09:52.000,254,11073789,125605,0,1757621391,13806.074364239998,-47.12139018000016,53051.72566440001 2025-09-11,20:09:53.000,254,11073820,125245,0,1757621392,13806.054155309997,-47.1143410500008,53051.71867728 2025-09-11,20:09:54.000,254,11073842,124565,0,1757621393,13806.094573169998,-47.12843930999952,53051.74662576001 2025-09-11,20:09:55.000,254,11073818,124725,0,1757621394,13806.121518409993,-47.14253756999824,53051.81649696 2025-09-11,20:09:56.000,254,11073817,124325,0,1757621395,13806.161936269993,-47.1143410500008,53051.7606 2025-09-11,20:09:57.000,254,11073809,124445,0,1757621396,13806.209090439988,-47.12843930999952,53051.71169016 2025-09-11,20:09:58.000,254,11073793,124405,0,1757621397,13806.262980919993,-47.08614452999609,53051.79553560001 2025-09-11,20:09:59.000,254,11073832,124485,0,1757621398,13806.316871399998,-47.100242790002085,53051.78854848 2025-09-11,20:10:00.000,254,11073756,124485,0,1757621399,13806.323607709994,-47.06499713999801,53051.74662576001 2025-09-11,20:10:01.000,254,11073811,124565,0,1757621400,13806.316871399998,-47.043849749999936,53051.753612880006 2025-09-11,20:10:02.000,254,11073819,124325,0,1757621401,13806.310135089989,-47.02270236000186,53051.7606 2025-09-11,20:10:03.000,254,11073812,124325,0,1757621402,13806.330344019989,-47.043849749999936,53051.732651520004 2025-09-11,20:10:04.000,254,11073794,124485,0,1757621403,13806.370761879989,-47.008604099995864,53051.78854848 2025-09-11,20:10:05.000,254,11073824,124405,0,1757621404,13806.316871399998,-46.994505839997146,53051.69771592001 2025-09-11,20:10:06.000,254,11073766,124525,0,1757621405,13806.337080329999,-46.994505839997146,53051.683741680004 2025-09-11,20:10:07.000,254,11073782,124565,0,1757621406,13806.357289259999,-46.95926019000035,53051.72566440001 2025-09-11,20:10:08.000,254,11073814,124365,0,1757621407,13806.364025569994,-46.96630931999971,53051.74662576001 2025-09-11,20:10:09.000,254,11073810,124645,0,1757621408,13806.404443429994,-46.94516193000163,53051.78854848 2025-09-11,20:10:10.000,254,11073766,124685,0,1757621409,13806.404443429994,-46.94516193000163,53051.78854848 2025-09-11,20:10:11.000,254,11073745,124565,0,1757621410,13806.384234499994,-46.97335844999907,53051.76758712 2025-09-11,20:10:12.000,254,11073790,124565,0,1757621411,13806.424652359994,-46.95221106000099,53051.78156136 2025-09-11,20:10:13.000,254,11073848,124125,0,1757621412,13806.424652359994,-46.96630931999971,53051.7606 2025-09-11,20:10:14.000,254,11073799,124285,0,1757621413,13806.417916049999,-46.95926019000035,53051.7606 2025-09-11,20:10:15.000,254,11073761,125205,0,1757621414,13806.357289259999,-46.90991627999756,53051.78156136 2025-09-11,20:10:16.000,254,11073781,124485,0,1757621415,13806.350552949989,-46.95221106000099,53051.80950984 2025-09-11,20:10:17.000,254,11073801,124765,0,1757621416,13806.343816639994,-46.97335844999907,53051.8304712 2025-09-11,20:10:18.000,254,11073773,124245,0,1757621417,13806.343816639994,-47.008604099995864,53051.80950984 2025-09-11,20:10:19.000,254,11073887,124205,0,1757621418,13806.262980919993,-46.96630931999971,53051.83745832 2025-09-11,20:10:20.000,254,11073757,124325,0,1757621419,13806.269717229989,-46.994505839997146,53051.88636816 2025-09-11,20:10:21.000,254,11073781,124325,0,1757621420,13806.222563059993,-46.97335844999907,53051.88636816 2025-09-11,20:10:22.000,254,11073804,124525,0,1757621421,13806.188881509988,-46.96630931999971,53051.90732952 2025-09-11,20:10:23.000,254,11073849,124245,0,1757621422,13806.108045790003,-46.95926019000035,53051.90732952 2025-09-11,20:10:24.000,254,11073811,124205,0,1757621423,13806.074364239998,-46.96630931999971,53051.935278 2025-09-11,20:10:25.000,254,11073811,124485,0,1757621424,13806.054155309997,-47.001554969996505,53051.87938104 2025-09-11,20:10:26.000,254,11073808,124285,0,1757621425,13805.973319589997,-46.994505839997146,53051.921303760006 2025-09-11,20:10:37.000,254,11073784,124885,0,1757621436,13806.182145199993,-47.21302886999911,53051.90732952 2025-09-11,20:10:38.000,254,11073801,124205,0,1757621437,13806.215826749998,-47.19188148000103,53051.802522720005 2025-09-11,20:10:39.000,254,11073815,124445,0,1757621438,13806.222563059993,-47.220077999998466,53051.81649696 2025-09-11,20:10:40.000,254,11073823,124445,0,1757621439,13806.236035679998,-47.17778322000231,53051.86540680001 2025-09-11,20:10:41.000,254,11073756,124405,0,1757621440,13806.222563059993,-47.170734089995676,53051.82348408001 2025-09-11,20:10:42.000,254,11073788,124645,0,1757621441,13806.236035679998,-47.15663582999696,53051.872393920006 2025-09-11,20:10:43.000,254,11073840,124565,0,1757621442,13806.222563059993,-47.1495866999976,53051.8304712 2025-09-11,20:10:44.000,254,11073852,124685,0,1757621443,13806.209090439988,-47.12139018000016,53051.84444544001 2025-09-11,20:10:45.000,254,11073825,124445,0,1757621444,13806.215826749998,-47.100242790002085,53051.88636816 2025-09-11,20:10:46.000,254,11073771,124645,0,1757621445,13806.195617819998,-47.07909539999673,53051.77457424001 2025-09-11,20:10:47.000,254,11073790,124405,0,1757621446,13806.195617819998,-47.07909539999673,53051.78854848 2025-09-11,20:10:48.000,254,11073773,124125,0,1757621447,13806.202354129993,-47.107291920001444,53051.802522720005 2025-09-11,20:10:49.000,254,11073804,124605,0,1757621448,13806.182145199993,-47.057948009998654,53051.81649696 2025-09-11,20:10:50.000,254,11073792,124285,0,1757621449,13806.148463649988,-47.07204626999737,53051.79553560001 2025-09-11,20:10:51.000,254,11073837,124405,0,1757621450,13806.161936269993,-47.03680062000058,53051.77457424001 2025-09-11,20:10:52.000,254,11073760,124445,0,1757621451,13806.121518409993,-47.06499713999801,53051.802522720005 2025-09-11,20:10:53.000,254,11073799,124485,0,1757621452,13806.182145199993,-47.043849749999936,53051.87938104 2025-09-11,20:10:54.000,254,11073809,124445,0,1757621453,13806.175408889998,-47.09319365999545,53051.872393920006 2025-09-11,20:10:55.000,254,11073808,124485,0,1757621454,13806.229299369988,-47.12843930999952,53051.872393920006 2025-09-11,20:10:56.000,254,11073740,124805,0,1757621455,13806.202354129993,-47.1143410500008,53051.89335528001 2025-09-11,20:10:57.000,254,11073752,125005,0,1757621456,13806.168672579988,-47.18483235000167,53051.86540680001 2025-09-11,20:10:58.000,254,11073787,124405,0,1757621457,13806.114782099998,-47.20597973999975,53051.851432560004 2025-09-11,20:10:59.000,254,11073814,124365,0,1757621458,13806.128254720003,-47.20597973999975,53051.90732952 2025-09-11,20:11:00.000,254,11073805,124365,0,1757621459,13806.128254720003,-47.24122538999654,53051.87938104 2025-09-11,20:11:01.000,254,11073789,124325,0,1757621460,13806.128254720003,-47.25532364999526,53051.83745832 2025-09-11,20:11:02.000,254,11073763,124485,0,1757621461,13806.074364239998,-47.283520169999974,53051.89335528001 2025-09-11,20:11:03.000,254,11073782,124285,0,1757621462,13806.027210070002,-47.31171668999741,53051.851432560004 2025-09-11,20:11:04.000,254,11073775,124725,0,1757621463,13806.000264829992,-47.33286407999549,53051.87938104 2025-09-11,20:11:05.000,254,11073794,124645,0,1757621464,13806.027210070002,-47.38220798999828,53051.95623936 2025-09-11,20:11:06.000,254,11073793,124485,0,1757621465,13806.020473759992,-47.396306249997,53051.921303760006 2025-09-11,20:11:07.000,254,11073800,124565,0,1757621466,13806.013737449997,-47.47384667999722,53051.99117496001 2025-09-11,20:11:08.000,254,11073841,124605,0,1757621467,13806.000264829992,-47.48089580999658,53051.921303760006 2025-09-11,20:11:09.000,254,11073805,124725,0,1757621468,13806.000264829992,-47.466797549997864,53051.92829088 2025-09-11,20:11:10.000,254,11073770,124285,0,1757621469,13806.007001140002,-47.48089580999658,53051.935278 2025-09-11,20:11:11.000,254,11073788,124645,0,1757621470,13806.047419000002,-47.53728884999873,53051.87938104 2025-09-11,20:11:12.000,254,11073764,124645,0,1757621471,13806.108045790003,-47.55843623999681,53051.935278 2025-09-11,20:11:13.000,254,11073817,124365,0,1757621472,13806.128254720003,-47.57253449999553,53051.92829088 2025-09-11,20:11:14.000,254,11073798,124325,0,1757621473,13806.168672579988,-47.60073102000024,53051.83745832 2025-09-11,20:11:15.000,254,11073759,124285,0,1757621474,13806.202354129993,-47.65007492999575,53051.91431664001 2025-09-11,20:11:16.000,254,11073848,124405,0,1757621475,13806.256244609998,-47.685320579999825,53051.92829088 2025-09-11,20:11:17.000,254,11073783,124445,0,1757621476,13806.310135089989,-47.7064679699979,53051.89335528001 2025-09-11,20:11:18.000,254,11073803,124325,0,1757621477,13806.303398779994,-47.741713620001974,53051.921303760006 2025-09-11,20:11:19.000,254,11073770,124405,0,1757621478,13806.330344019989,-47.75581188000069,53051.872393920006 2025-09-11,20:11:20.000,254,11073800,124565,0,1757621479,13806.370761879989,-47.75581188000069,53051.900342400004 2025-09-11,20:11:21.000,254,11073796,124565,0,1757621480,13806.45159759999,-47.72761535999598,53051.89335528001 2025-09-11,20:11:22.000,254,11073780,124365,0,1757621481,13806.444861289994,-47.74876275000133,53051.921303760006 2025-09-11,20:11:23.000,254,11073806,124365,0,1757621482,13806.465070219994,-47.741713620001974,53051.85841968 2025-09-11,20:11:24.000,254,11073794,124285,0,1757621483,13806.458333909999,-47.67122232000111,53051.88636816 2025-09-11,20:11:25.000,254,11073791,124405,0,1757621484,13806.438124979999,-47.67122232000111,53051.95623936 2025-09-11,20:11:26.000,254,11073820,124285,0,1757621485,13806.41117973999,-47.6077801499996,53051.94226512001 2025-09-11,20:11:37.000,254,11073846,124445,0,1757621496,13806.377498189999,-47.38220798999828,53051.91431664001 2025-09-11,20:11:38.000,254,11073789,124205,0,1757621497,13806.384234499994,-47.38220798999828,53051.90732952 2025-09-11,20:11:39.000,254,11073817,124485,0,1757621498,13806.43138866999,-47.396306249997,53051.95623936 2025-09-11,20:11:40.000,254,11073742,124325,0,1757621499,13806.525697009994,-47.403355379996356,53051.96322648001 2025-09-11,20:11:41.000,254,11073805,125125,0,1757621500,13806.545905939995,-47.42450277000171,53052.01213632001 2025-09-11,20:11:42.000,254,11073791,125085,0,1757621501,13806.61326903999,-47.459748419998505,53051.99117496001 2025-09-11,20:11:43.000,254,11073793,125285,0,1757621502,13806.687368449995,-47.43155190000107,53052.0051492 2025-09-11,20:11:44.000,254,11073834,125245,0,1757621503,13806.76146786,-47.452699289999146,53052.0051492 2025-09-11,20:11:45.000,254,11073780,124925,0,1757621504,13806.74125893,-47.509092330001295,53051.99816208 2025-09-11,20:11:46.000,254,11073775,125285,0,1757621505,13806.81535833999,-47.4949940699953,53052.03309768001 2025-09-11,20:11:47.000,254,11073781,124405,0,1757621506,13806.849039889996,-47.48794493999594,53052.06104616001 2025-09-11,20:11:48.000,254,11073785,124965,0,1757621507,13806.828830959996,-47.43155190000107,53052.09598176 2025-09-11,20:11:49.000,254,11073758,125125,0,1757621508,13806.82209465,-47.42450277000171,53052.10296888 2025-09-11,20:11:50.000,254,11073800,125245,0,1757621509,13806.82209465,-47.509092330001295,53052.068033280004 2025-09-11,20:11:51.000,254,11073721,124925,0,1757621510,13806.78167679,-47.43860103000043,53052.088994640006 2025-09-11,20:11:52.000,254,11073808,125365,0,1757621511,13806.82209465,-47.410404509995715,53052.16585296 2025-09-11,20:11:53.000,254,11073782,124285,0,1757621512,13806.79514940999,-47.38925711999764,53052.1448916 2025-09-11,20:11:54.000,254,11073763,124485,0,1757621513,13806.768204169995,-47.3610606000002,53052.17284008 2025-09-11,20:11:55.000,254,11073779,124165,0,1757621514,13806.79514940999,-47.32581494999613,53052.16585296 2025-09-11,20:11:56.000,254,11073793,124485,0,1757621515,13806.73452261999,-47.31171668999741,53052.207775680006 2025-09-11,20:11:57.000,254,11073823,124285,0,1757621516,13806.71431368999,-47.33286407999549,53052.11694312 2025-09-11,20:11:58.000,254,11073786,124285,0,1757621517,13806.727786309995,-47.276471040000615,53052.1448916 2025-09-11,20:11:59.000,254,11073763,124285,0,1757621518,13806.73452261999,-47.283520169999974,53052.186814320004 2025-09-11,20:12:00.000,254,11073805,124405,0,1757621519,13806.70084107,-47.2623727800019,53052.16585296 2025-09-11,20:12:01.000,254,11073776,124445,0,1757621520,13806.77494047999,-47.283520169999974,53052.15886584001 2025-09-11,20:12:02.000,254,11073794,124285,0,1757621521,13806.788413099996,-47.2623727800019,53052.12393024 2025-09-11,20:12:03.000,254,11073786,124365,0,1757621522,13806.79514940999,-47.31171668999741,53052.12393024 2025-09-11,20:12:04.000,254,11073815,124325,0,1757621523,13806.84230358,-47.29761842999869,53052.1448916 2025-09-11,20:12:05.000,254,11073764,124125,0,1757621524,13806.896194059991,-47.30466755999805,53052.11694312 2025-09-11,20:12:06.000,254,11073801,124645,0,1757621525,13806.896194059991,-47.31876581999677,53052.137904480005 2025-09-11,20:12:07.000,254,11073827,124285,0,1757621526,13806.90293037,-47.33286407999549,53052.12393024 2025-09-11,20:12:08.000,254,11073795,124125,0,1757621527,13806.923139300001,-47.33286407999549,53052.088994640006 2025-09-11,20:12:09.000,254,11073761,124485,0,1757621528,13806.909666679996,-47.403355379996356,53052.15187872 2025-09-11,20:12:10.000,254,11073793,124125,0,1757621529,13806.84230358,-47.38220798999828,53052.1448916 2025-09-11,20:12:11.000,254,11073793,124325,0,1757621530,13806.896194059991,-47.41745364000235,53052.12393024 2025-09-11,20:12:12.000,254,11073826,124365,0,1757621531,13806.896194059991,-47.410404509995715,53052.186814320004 2025-09-11,20:12:13.000,254,11073799,124485,0,1757621532,13806.909666679996,-47.410404509995715,53052.13091736001 2025-09-11,20:12:14.000,254,11073791,124325,0,1757621533,13806.896194059991,-47.396306249997,53052.137904480005 2025-09-11,20:12:15.000,254,11073751,124445,0,1757621534,13806.86251251,-47.41745364000235,53052.17284008 2025-09-11,20:12:16.000,254,11073769,124325,0,1757621535,13806.788413099996,-47.410404509995715,53052.186814320004 2025-09-11,20:12:17.000,254,11073786,124325,0,1757621536,13806.808622029996,-47.34696234000148,53052.20078856001 2025-09-11,20:12:18.000,254,11073828,124325,0,1757621537,13806.73452261999,-47.35401147000084,53052.235724160004 2025-09-11,20:12:19.000,254,11073786,124085,0,1757621538,13806.71431368999,-47.31171668999741,53052.22174992 2025-09-11,20:12:20.000,254,11073751,124365,0,1757621539,13806.667159519995,-47.29761842999869,53052.186814320004 2025-09-11,20:12:21.000,254,11073835,124125,0,1757621540,13806.626741659995,-47.33286407999549,53052.1448916 2025-09-11,20:12:22.000,254,11073816,124325,0,1757621541,13806.57958749,-47.33286407999549,53052.13091736001 2025-09-11,20:12:23.000,254,11073813,124405,0,1757621542,13806.59306010999,-47.33991321000212,53052.137904480005 2025-09-11,20:12:24.000,254,11073813,124285,0,1757621543,13806.61326903999,-47.38925711999764,53052.15187872 2025-09-11,20:12:25.000,254,11073891,124325,0,1757621544,13806.59979642,-47.42450277000171,53052.1448916 2025-09-11,20:12:26.000,254,11073825,124285,0,1757621545,13806.586323799995,-47.52319059000001,53052.1448916 2025-09-11,20:12:27.000,254,11073731,124605,0,1757621546,13806.63347796999,-47.54433797999809,53052.0750204 2025-09-11,20:12:28.000,254,11073794,124685,0,1757621547,13806.68063214,-47.60073102000024,53052.15187872 2025-09-11,20:12:29.000,254,11073793,124485,0,1757621548,13806.687368449995,-47.643025799996394,53052.186814320004 2025-09-11,20:12:30.000,254,11073812,124325,0,1757621549,13806.74125893,-47.71351709999726,53052.17284008 2025-09-11,20:12:31.000,254,11073794,124325,0,1757621550,13806.808622029996,-47.78400839999813,53052.15886584001 2025-09-11,20:12:32.000,254,11073764,124485,0,1757621551,13806.86251251,-47.79105752999749,53052.11694312 2025-09-11,20:12:33.000,254,11073799,124245,0,1757621552,13806.916402989991,-47.79810665999685,53052.13091736001 2025-09-11,20:12:34.000,254,11073885,124645,0,1757621553,13806.990502399996,-47.812204919995565,53052.186814320004 2025-09-11,20:12:35.000,254,11073815,124485,0,1757621554,13807.017447639992,-47.84040144000028,53052.22873704001 2025-09-11,20:12:36.000,254,11073782,124565,0,1757621555,13807.051129189997,-47.79810665999685,53052.24271128 2025-09-11,20:12:37.000,254,11073823,124485,0,1757621556,13807.078074429992,-47.805155789996206,53052.235724160004 2025-09-11,20:12:38.000,254,11073814,124485,0,1757621557,13807.051129189997,-47.72761535999598,53052.22174992 2025-09-11,20:12:39.000,254,11073837,124405,0,1757621558,13807.037656569992,-47.73466448999534,53052.235724160004 2025-09-11,20:12:40.000,254,11073797,124645,0,1757621559,13807.024183950001,-47.685320579999825,53052.186814320004 2025-09-11,20:12:41.000,254,11073839,124325,0,1757621560,13806.963557160001,-47.66417319000175,53052.207775680006 2025-09-11,20:12:42.000,254,11073828,124365,0,1757621561,13806.943348230001,-47.635976669997035,53052.22174992 2025-09-11,20:12:43.000,254,11073796,124525,0,1757621562,13806.83556726999,-47.58663276000152,53052.207775680006 2025-09-11,20:12:44.000,254,11073814,124245,0,1757621563,13806.79514940999,-47.57958363000216,53052.15886584001 2025-09-11,20:12:45.000,254,11073857,124445,0,1757621564,13806.75473154999,-47.59368189000088,53052.207775680006 2025-09-11,20:12:46.000,254,11073785,124485,0,1757621565,13806.69410475999,-47.58663276000152,53052.19380144 2025-09-11,20:12:47.000,254,11073785,124565,0,1757621566,13806.67389582999,-47.61482927999896,53052.207775680006 2025-09-11,20:12:48.000,254,11073805,124405,0,1757621567,13806.62000535,-47.6077801499996,53052.16585296 2025-09-11,20:12:49.000,254,11073766,124165,0,1757621568,13806.61326903999,-47.628927539997676,53052.16585296 2025-09-11,20:12:50.000,254,11073842,124285,0,1757621569,13806.545905939995,-47.67122232000111,53052.17982720001 2025-09-11,20:12:51.000,254,11073866,124605,0,1757621570,13806.566114869995,-47.71351709999726,53052.16585296 2025-09-11,20:12:52.000,254,11073839,124245,0,1757621571,13806.53916963,-47.72056622999662,53052.15187872 2025-09-11,20:12:53.000,254,11073826,124365,0,1757621572,13806.49875177,-47.76991013999941,53052.16585296 2025-09-11,20:12:54.000,254,11073824,124645,0,1757621573,13806.51222438999,-47.812204919995565,53052.137904480005 2025-09-11,20:12:55.000,254,11073857,124445,0,1757621574,13806.505488079994,-47.82630318000156,53052.15886584001 2025-09-11,20:12:56.000,254,11073847,124685,0,1757621575,13806.485279149994,-47.868597959997714,53052.137904480005 2025-09-11,20:13:07.000,254,11073769,124365,0,1757621586,13806.303398779994,-47.65007492999575,53051.92829088 2025-09-11,20:13:08.000,254,11073798,124445,0,1757621587,13806.330344019989,-47.65712405999511,53052.03309768001 2025-09-11,20:13:09.000,254,11073829,124605,0,1757621588,13806.384234499994,-47.65007492999575,53052.040084800006 2025-09-11,20:13:10.000,254,11073807,124165,0,1757621589,13806.438124979999,-47.60073102000024,53052.09598176 2025-09-11,20:13:11.000,254,11073829,124405,0,1757621590,13806.505488079994,-47.65007492999575,53052.0750204 2025-09-11,20:13:12.000,254,11073805,124485,0,1757621591,13806.53916963,-47.628927539997676,53052.0750204 2025-09-11,20:13:13.000,254,11073823,124725,0,1757621592,13806.667159519995,-47.643025799996394,53052.10296888 2025-09-11,20:13:14.000,254,11073783,124645,0,1757621593,13806.727786309995,-47.60073102000024,53052.15187872 2025-09-11,20:13:15.000,254,11073802,124245,0,1757621594,13806.747995239995,-47.65712405999511,53052.16585296 2025-09-11,20:13:16.000,254,11073818,124485,0,1757621595,13806.74125893,-47.678271450000466,53052.10995600001 2025-09-11,20:13:17.000,254,11073866,124525,0,1757621596,13806.788413099996,-47.692369709999184,53052.10995600001 2025-09-11,20:13:18.000,254,11073775,124645,0,1757621597,13806.81535833999,-47.67122232000111,53052.19380144 2025-09-11,20:13:19.000,254,11073830,124445,0,1757621598,13806.79514940999,-47.67122232000111,53052.186814320004 2025-09-11,20:13:20.000,254,11073820,124445,0,1757621599,13806.79514940999,-47.72056622999662,53052.15886584001 2025-09-11,20:13:21.000,254,11073800,124565,0,1757621600,13806.889457749996,-47.692369709999184,53052.207775680006 2025-09-11,20:13:22.000,254,11073864,124405,0,1757621601,13806.86251251,-47.67122232000111,53052.15886584001 2025-09-11,20:13:23.000,254,11073877,124645,0,1757621602,13806.808622029996,-47.678271450000466,53052.17982720001 2025-09-11,20:13:24.000,254,11073772,124645,0,1757621603,13806.84230358,-47.65712405999511,53052.20078856001 2025-09-11,20:13:25.000,254,11073823,124485,0,1757621604,13806.849039889996,-47.678271450000466,53052.22174992 2025-09-11,20:13:26.000,254,11073826,124125,0,1757621605,13806.74125893,-47.643025799996394,53052.17284008 2025-09-11,20:13:27.000,254,11073792,124645,0,1757621606,13806.687368449995,-47.67122232000111,53052.15187872 2025-09-11,20:13:28.000,254,11073835,124485,0,1757621607,13806.687368449995,-47.635976669997035,53052.186814320004 2025-09-11,20:13:29.000,254,11073786,124405,0,1757621608,13806.646950589995,-47.65712405999511,53052.20078856001 2025-09-11,20:13:30.000,254,11073842,124645,0,1757621609,13806.57285117999,-47.67122232000111,53052.16585296 2025-09-11,20:13:31.000,254,11073811,124325,0,1757621610,13806.57285117999,-47.65712405999511,53052.137904480005 2025-09-11,20:13:32.000,254,11073876,124365,0,1757621611,13806.62000535,-47.69941883999854,53052.1448916 2025-09-11,20:13:33.000,254,11073799,124605,0,1757621612,13806.61326903999,-47.66417319000175,53052.19380144 2025-09-11,20:13:34.000,254,11073796,124325,0,1757621613,13806.70084107,-47.74876275000133,53052.24969840001 2025-09-11,20:13:35.000,254,11073849,124285,0,1757621614,13806.747995239995,-47.77695926999877,53052.17982720001 2025-09-11,20:13:36.000,254,11073845,124485,0,1757621615,13806.83556726999,-47.83335231000092,53052.22174992 2025-09-11,20:13:37.000,254,11073737,124725,0,1757621616,13806.90293037,-47.8192540500022,53052.20078856001 2025-09-11,20:13:38.000,254,11073804,124485,0,1757621617,13806.983766090001,-47.875647089997074,53052.20078856001 2025-09-11,20:13:39.000,254,11073814,124565,0,1757621618,13807.084810740002,-47.89679447999515,53052.2147628 2025-09-11,20:13:40.000,254,11073839,124805,0,1757621619,13807.091547049997,-47.910892740001145,53052.235724160004 2025-09-11,20:13:41.000,254,11073852,124445,0,1757621620,13807.152173839997,-47.903843610001786,53052.17982720001 2025-09-11,20:13:42.000,254,11073825,124645,0,1757621621,13807.138701219992,-47.903843610001786,53052.24969840001 2025-09-11,20:13:43.000,254,11073845,124445,0,1757621622,13807.152173839997,-47.88974534999579,53052.26367264 2025-09-11,20:13:44.000,254,11073869,124725,0,1757621623,13807.118492289992,-47.910892740001145,53052.207775680006 2025-09-11,20:13:45.000,254,11073822,124685,0,1757621624,13807.138701219992,-47.910892740001145,53052.207775680006 2025-09-11,20:13:46.000,254,11073870,124605,0,1757621625,13807.051129189997,-47.93908925999858,53052.256685520006 2025-09-11,20:13:47.000,254,11073826,124885,0,1757621626,13807.017447639992,-47.924990999999864,53052.305595360005 2025-09-11,20:13:48.000,254,11073795,124805,0,1757621627,13806.963557160001,-47.903843610001786,53052.32655672001 2025-09-11,20:13:49.000,254,11073817,124285,0,1757621628,13806.936611919991,-47.88974534999579,53052.29860824001 2025-09-11,20:13:50.000,254,11073845,124565,0,1757621629,13806.977029779991,-47.917941870000504,53052.3195696 2025-09-11,20:13:51.000,254,11073831,124565,0,1757621630,13806.977029779991,-47.88974534999579,53052.34751808001 2025-09-11,20:13:52.000,254,11073836,124765,0,1757621631,13807.003975020001,-47.94613838999794,53052.32655672001 2025-09-11,20:13:53.000,254,11073812,124645,0,1757621632,13807.051129189997,-47.9531875199973,53052.36847944001 2025-09-11,20:13:54.000,254,11073851,124565,0,1757621633,13807.118492289992,-47.99548230000073,53052.32655672001 2025-09-11,20:13:55.000,254,11073828,124645,0,1757621634,13807.185855390002,-48.01662968999881,53052.31258248 2025-09-11,20:13:56.000,254,11073810,125045,0,1757621635,13807.266691110002,-48.051875339995604,53052.3894408 2025-09-11,20:13:57.000,254,11073830,124565,0,1757621636,13807.340790519993,-48.094170119999035,53052.39642792001 2025-09-11,20:13:58.000,254,11073865,124645,0,1757621637,13807.408153619988,-48.12941576999583,53052.41040216 2025-09-11,20:13:59.000,254,11073862,124565,0,1757621638,13807.414889929998,-48.15761229000054,53052.43835064 2025-09-11,20:14:00.000,254,11073840,124805,0,1757621639,13807.441835169993,-48.25630010999885,53052.41040216 2025-09-11,20:14:01.000,254,11073865,124525,0,1757621640,13807.435098859998,-48.22105446000205,53052.44533776001 2025-09-11,20:14:02.000,254,11073833,124765,0,1757621641,13807.441835169993,-48.24220185000013,53052.44533776001 2025-09-11,20:14:03.000,254,11073816,124605,0,1757621642,13807.374472069998,-48.270398369997565,53052.41040216 2025-09-11,20:14:04.000,254,11073798,124645,0,1757621643,13807.307108970002,-48.23515272000077,53052.50822184 2025-09-11,20:14:05.000,254,11073821,124525,0,1757621644,13807.206064320002,-48.263349239998206,53052.403415040004 2025-09-11,20:14:06.000,254,11073844,125245,0,1757621645,13807.185855390002,-48.24220185000013,53052.375466560006 2025-09-11,20:14:17.000,254,11073816,124685,0,1757621656,13806.90293037,-48.214005329995416,53052.39642792001 2025-09-11,20:14:18.000,254,11073785,124685,0,1757621657,13806.88272144,-48.270398369997565,53052.38245368 2025-09-11,20:14:19.000,254,11073864,124805,0,1757621658,13806.943348230001,-48.35498792999715,53052.39642792001 2025-09-11,20:14:20.000,254,11073798,124685,0,1757621659,13806.963557160001,-48.41843009999866,53052.39642792001 2025-09-11,20:14:21.000,254,11073801,124645,0,1757621660,13807.057865499992,-48.503019659998245,53052.46629912001 2025-09-11,20:14:22.000,254,11073790,125005,0,1757621661,13807.084810740002,-48.6228548700019,53052.44533776001 2025-09-11,20:14:23.000,254,11073850,124725,0,1757621662,13807.206064320002,-48.6581005199987,53052.46629912001 2025-09-11,20:14:24.000,254,11073807,124685,0,1757621663,13807.239745869992,-48.728591819999565,53052.473286240005 2025-09-11,20:14:25.000,254,11073828,124805,0,1757621664,13807.293636349998,-48.80613224999979,53052.44533776001 2025-09-11,20:14:26.000,254,11073824,124845,0,1757621665,13807.327317900003,-48.81318137999915,53052.44533776001 2025-09-11,20:14:27.000,254,11073822,124605,0,1757621666,13807.327317900003,-48.81318137999915,53052.46629912001 2025-09-11,20:14:28.000,254,11073819,124805,0,1757621667,13807.394680999998,-48.855476159995305,53052.50822184 2025-09-11,20:14:29.000,254,11073821,124845,0,1757621668,13807.374472069998,-48.855476159995305,53052.50123472 2025-09-11,20:14:30.000,254,11073781,124725,0,1757621669,13807.401417309993,-48.79908312000043,53052.459312 2025-09-11,20:14:31.000,254,11073773,124645,0,1757621670,13807.367735759988,-48.79203399000107,53052.473286240005 2025-09-11,20:14:32.000,254,11073825,124605,0,1757621671,13807.408153619988,-48.76383746999636,53052.48027336 2025-09-11,20:14:33.000,254,11073859,124885,0,1757621672,13807.367735759988,-48.686297039996134,53052.473286240005 2025-09-11,20:14:34.000,254,11073849,124645,0,1757621673,13807.374472069998,-48.69334616999549,53052.44533776001 2025-09-11,20:14:35.000,254,11073793,124565,0,1757621674,13807.381208379993,-48.64400225999998,53052.41040216 2025-09-11,20:14:36.000,254,11073818,124485,0,1757621675,13807.408153619988,-48.679247909996775,53052.41738928001 2025-09-11,20:14:37.000,254,11073854,124685,0,1757621676,13807.408153619988,-48.6581005199987,53052.36149232 2025-09-11,20:14:38.000,254,11073819,124845,0,1757621677,13807.462044099993,-48.65105138999934,53052.38245368 2025-09-11,20:14:39.000,254,11073803,124485,0,1757621678,13807.495725649998,-48.686297039996134,53052.39642792001 2025-09-11,20:14:40.000,254,11073848,124525,0,1757621679,13807.583297679994,-48.721542690000206,53052.41040216 2025-09-11,20:14:41.000,254,11073849,124645,0,1757621680,13807.63045184999,-48.784984860001714,53052.38245368 2025-09-11,20:14:42.000,254,11073778,124645,0,1757621681,13807.684342329994,-48.82727963999787,53052.32655672001 2025-09-11,20:14:43.000,254,11073832,124725,0,1757621682,13807.657397089999,-48.911869199997454,53052.38245368 2025-09-11,20:14:44.000,254,11073858,124565,0,1757621683,13807.71128756999,-48.954163980000885,53052.48027336 2025-09-11,20:14:45.000,254,11073801,124405,0,1757621684,13807.71128756999,-48.94006572000217,53052.473286240005 2025-09-11,20:14:46.000,254,11073834,124645,0,1757621685,13807.684342329994,-48.99645875999704,53052.50123472 2025-09-11,20:14:47.000,254,11073822,124645,0,1757621686,13807.71128756999,-49.03170441000111,53052.50123472 2025-09-11,20:14:48.000,254,11073823,124725,0,1757621687,13807.704551259994,-49.07399918999727,53052.459312 2025-09-11,20:14:49.000,254,11073856,124565,0,1757621688,13807.684342329994,-49.05285179999919,53052.53617032001 2025-09-11,20:14:50.000,254,11073839,124445,0,1757621689,13807.664133399994,-49.05990092999855,53052.55713168 2025-09-11,20:14:51.000,254,11073806,124845,0,1757621690,13807.616979229999,-49.03875354000047,53052.543157440006 2025-09-11,20:14:52.000,254,11073796,124805,0,1757621691,13807.61024291999,-49.04580266999983,53052.55014456 2025-09-11,20:14:53.000,254,11073849,124885,0,1757621692,13807.623715539994,-48.98236049999832,53052.5990544 2025-09-11,20:14:54.000,254,11073828,124645,0,1757621693,13807.643924469994,-48.93301658999553,53052.62001576 2025-09-11,20:14:55.000,254,11073803,124485,0,1757621694,13807.684342329994,-48.904820069998095,53052.67591272 2025-09-11,20:14:56.000,254,11073844,124485,0,1757621695,13807.69781495,-48.904820069998095,53052.66193848001 2025-09-11,20:14:57.000,254,11073798,124645,0,1757621696,13807.744969119994,-48.87662355000066,53052.67591272 2025-09-11,20:14:58.000,254,11073834,124605,0,1757621697,13807.765178049995,-48.82727963999787,53052.65495136 2025-09-11,20:14:59.000,254,11073815,124565,0,1757621698,13807.81233221999,-48.81318137999915,53052.72482256 2025-09-11,20:15:00.000,254,11073851,124605,0,1757621699,13807.85948639,-48.74973920999764,53052.73180968001 2025-09-11,20:15:01.000,254,11073812,124605,0,1757621700,13807.94032211,-48.77088659999572,53052.759758160006 2025-09-11,20:15:02.000,254,11073781,124525,0,1757621701,13808.0009489,-48.74973920999764,53052.759758160006 2025-09-11,20:15:03.000,254,11073856,124645,0,1757621702,13807.98073997,-48.76383746999636,53052.878539200006 2025-09-11,20:15:04.000,254,11073885,124645,0,1757621703,13808.01442151999,-48.777935730002355,53052.92046192001 2025-09-11,20:15:05.000,254,11073807,124605,0,1757621704,13808.0009489,-48.79203399000107,53052.92046192001 2025-09-11,20:15:06.000,254,11073832,124685,0,1757621705,13807.91337686999,-48.82023050999851,53052.9134748 2025-09-11,20:15:07.000,254,11073777,124685,0,1757621706,13807.87969532,-48.83432876999723,53052.93443616 2025-09-11,20:15:08.000,254,11073858,124645,0,1757621707,13807.805595909995,-48.89072180999938,53052.89251344 2025-09-11,20:15:09.000,254,11073852,124885,0,1757621708,13807.79212328999,-48.904820069998095,53053.03225584 2025-09-11,20:15:10.000,254,11073814,124565,0,1757621709,13807.75844174,-48.904820069998095,53052.983346 2025-09-11,20:15:11.000,254,11073815,124765,0,1757621710,13807.67086970999,-48.918918329996814,53052.93443616 2025-09-11,20:15:12.000,254,11073827,124565,0,1757621711,13807.637188159999,-48.9682622399996,53052.94142328 2025-09-11,20:15:13.000,254,11073833,124725,0,1757621712,13807.583297679994,-48.9682622399996,53053.01129448 2025-09-11,20:15:14.000,254,11073873,124965,0,1757621713,13807.623715539994,-49.01055701999576,53053.00430736 2025-09-11,20:15:15.000,254,11073881,124645,0,1757621714,13807.664133399994,-49.15858874999685,53052.99732024001 2025-09-11,20:15:16.000,254,11073799,124965,0,1757621715,13807.67086970999,-49.179736140002206,53052.99033312 2025-09-11,20:15:28.000,254,11073841,124605,0,1757621727,13808.418600119992,-49.313669609997305,53053.046230080006 2025-09-11,20:15:29.000,254,11073821,124645,0,1757621728,13808.398391189992,-49.313669609997305,53053.095139920006 2025-09-11,20:15:30.000,254,11073857,124405,0,1757621729,13808.411863809997,-49.28547308999987,53053.08116568 2025-09-11,20:15:31.000,254,11073804,124325,0,1757621730,13808.351237019997,-49.26432570000179,53053.06719144001 2025-09-11,20:15:32.000,254,11073838,124405,0,1757621731,13808.297346539992,-49.2502274399958,53053.11610128001 2025-09-11,20:15:33.000,254,11073824,124685,0,1757621732,13808.283873920001,-49.22908004999772,53053.11610128001 2025-09-11,20:15:34.000,254,11073845,124805,0,1757621733,13808.263664990001,-49.20088353000028,53053.095139920006 2025-09-11,20:15:35.000,254,11073884,124765,0,1757621734,13808.203038200001,-49.179736140002206,53053.19994672 2025-09-11,20:15:36.000,254,11073801,124685,0,1757621735,13808.128938789996,-49.130392229999416,53053.17898536 2025-09-11,20:15:37.000,254,11073850,124685,0,1757621736,13808.027894139996,-49.137441359998775,53053.13706264001 2025-09-11,20:15:38.000,254,11073788,124605,0,1757621737,13808.02115783,-49.186785270001565,53053.15103688 2025-09-11,20:15:39.000,254,11073826,124605,0,1757621738,13808.03463044999,-49.22203091999836,53053.13706264001 2025-09-11,20:15:40.000,254,11073842,124605,0,1757621739,13808.01442151999,-49.214981789999,53053.16501112001 2025-09-11,20:15:41.000,254,11073814,124605,0,1757621740,13808.01442151999,-49.23612917999708,53053.17898536 2025-09-11,20:15:42.000,254,11073868,124885,0,1757621741,13807.97400365999,-49.306620479997946,53053.2278952 2025-09-11,20:15:43.000,254,11073776,124805,0,1757621742,13808.0009489,-49.33481699999538,53053.18597248001 2025-09-11,20:15:44.000,254,11073829,124565,0,1757621743,13807.987476279995,-49.39121003999753,53053.192959600005 2025-09-11,20:15:45.000,254,11073806,124445,0,1757621744,13808.08178462,-49.46875046999776,53053.21392096001 2025-09-11,20:15:46.000,254,11073830,124445,0,1757621745,13808.075048309991,-49.50399612000183,53053.22090808 2025-09-11,20:15:47.000,254,11073845,124525,0,1757621746,13808.108729859996,-49.52514350999991,53053.192959600005 2025-09-11,20:15:48.000,254,11073877,124645,0,1757621747,13808.142411410001,-49.60973306999949,53053.18597248001 2025-09-11,20:15:49.000,254,11073860,124725,0,1757621748,13808.169356649996,-49.673175240001,53053.24885656 2025-09-11,20:15:50.000,254,11073862,124765,0,1757621749,13808.263664990001,-49.673175240001,53053.22090808 2025-09-11,20:15:51.000,254,11073853,124565,0,1757621750,13808.243456060001,-49.69432262999908,53053.2278952 2025-09-11,20:15:52.000,254,11073887,124645,0,1757621751,13808.243456060001,-49.715470019997156,53053.2278952 2025-09-11,20:15:53.000,254,11073851,124405,0,1757621752,13808.270401299997,-49.7084208899978,53053.24885656 2025-09-11,20:15:54.000,254,11073824,124685,0,1757621753,13808.236719749992,-49.7084208899978,53053.27680504 2025-09-11,20:15:55.000,254,11073874,124605,0,1757621754,13808.155884029991,-49.68727349999972,53053.26981792 2025-09-11,20:15:56.000,254,11073834,124685,0,1757621755,13808.12220248,-49.64497871999629,53053.19994672 2025-09-11,20:15:57.000,254,11073854,124645,0,1757621756,13808.08178462,-49.65907698000228,53053.262830800006 2025-09-11,20:15:58.000,254,11073837,124845,0,1757621757,13808.0009489,-49.595634810000774,53053.20693384001 2025-09-11,20:15:59.000,254,11073860,124685,0,1757621758,13807.967267349995,-49.588585680001415,53053.27680504 2025-09-11,20:16:00.000,254,11073867,124885,0,1757621759,13807.89316793999,-49.553340029997344,53053.23488232001 2025-09-11,20:16:01.000,254,11073846,124645,0,1757621760,13807.866222699995,-49.553340029997344,53053.25584368001 2025-09-11,20:16:02.000,254,11073830,124685,0,1757621761,13807.805595909995,-49.553340029997344,53053.26981792 2025-09-11,20:16:03.000,254,11073849,124805,0,1757621762,13807.73149649999,-49.553340029997344,53053.19994672 2025-09-11,20:16:04.000,254,11073861,124565,0,1757621763,13807.65066077999,-49.546290899997985,53053.21392096001 2025-09-11,20:16:05.000,254,11073841,126085,0,1757621764,13807.603506609994,-49.57448741999542,53053.23488232001 2025-09-11,20:16:06.000,254,11073832,124645,0,1757621765,13807.576561369999,-49.5603891599967,53053.192959600005 2025-09-11,20:16:07.000,254,11073840,124485,0,1757621766,13807.515934579998,-49.56743828999606,53053.262830800006 2025-09-11,20:16:08.000,254,11073819,124445,0,1757621767,13807.408153619988,-49.539241769998625,53053.20693384001 2025-09-11,20:16:09.000,254,11073870,125445,0,1757621768,13807.387944689988,-49.581536550002056,53053.21392096001 2025-09-11,20:16:10.000,254,11073869,125245,0,1757621769,13807.313845279998,-49.62383132999821,53053.19994672 2025-09-11,20:16:11.000,254,11073871,125445,0,1757621770,13807.280163729993,-49.588585680001415,53053.21392096001 2025-09-11,20:16:12.000,254,11073829,125525,0,1757621771,13807.219536939992,-49.62383132999821,53053.192959600005 2025-09-11,20:16:13.000,254,11073837,125165,0,1757621772,13807.179119079992,-49.62383132999821,53053.144049760005 2025-09-11,20:16:14.000,254,11073846,125165,0,1757621773,13807.165646460002,-49.61678219999885,53053.13706264001 2025-09-11,20:16:15.000,254,11073872,125445,0,1757621774,13807.098283359992,-49.673175240001,53053.10911416 2025-09-11,20:16:16.000,254,11073845,125485,0,1757621775,13807.165646460002,-49.69432262999908,53053.10212704 2025-09-11,20:16:17.000,254,11073820,125405,0,1757621776,13807.145437530002,-49.673175240001,53053.10212704 2025-09-11,20:16:18.000,254,11073812,124765,0,1757621777,13807.172382769997,-49.7084208899978,53053.13007552 2025-09-11,20:16:19.000,254,11073841,124845,0,1757621778,13807.266691110002,-49.65907698000228,53053.1230884 2025-09-11,20:16:20.000,254,11073866,124565,0,1757621779,13807.286900040002,-49.62383132999821,53053.03924296001 2025-09-11,20:16:21.000,254,11073845,124765,0,1757621780,13807.354263139998,-49.65907698000228,53053.08116568 2025-09-11,20:16:22.000,254,11073808,124605,0,1757621781,13807.381208379993,-49.63792958999693,53053.046230080006 2025-09-11,20:16:23.000,254,11073855,124445,0,1757621782,13807.462044099993,-49.602683940000134,53053.01129448 2025-09-11,20:16:24.000,254,11073879,124525,0,1757621783,13807.502461959994,-49.56743828999606,53053.08116568 2025-09-11,20:16:25.000,254,11073857,124645,0,1757621784,13807.509198269989,-49.553340029997344,53053.074178560004 2025-09-11,20:16:26.000,254,11073870,124605,0,1757621785,13807.549616129989,-49.50399612000183,53053.01828160001 2025-09-11,20:16:27.000,254,11073855,124725,0,1757621786,13807.509198269989,-49.546290899997985,53053.06719144001 2025-09-11,20:16:28.000,254,11073867,124525,0,1757621787,13807.509198269989,-49.5603891599967,53052.94142328 2025-09-11,20:16:29.000,254,11073839,124805,0,1757621788,13807.488989339989,-49.489897859995835,53052.976358880005 2025-09-11,20:16:30.000,254,11073846,124685,0,1757621789,13807.428362549988,-49.46875046999776,53052.96238464 2025-09-11,20:16:31.000,254,11073907,124685,0,1757621790,13807.428362549988,-49.45465220999904,53053.025268720005 2025-09-11,20:16:32.000,254,11073914,124805,0,1757621791,13807.394680999998,-49.45465220999904,53052.99033312 2025-09-11,20:16:33.000,254,11073874,124485,0,1757621792,13807.374472069998,-49.47579959999712,53053.03225584 2025-09-11,20:16:34.000,254,11073870,124525,0,1757621793,13807.360999449993,-49.4617013399984,53053.06719144001 2025-09-11,20:16:35.000,254,11073877,124685,0,1757621794,13807.327317900003,-49.45465220999904,53053.046230080006 2025-09-11,20:16:36.000,254,11073906,124365,0,1757621795,13807.300372659993,-49.4264556900016,53053.06719144001 2025-09-11,20:16:37.000,254,11073895,124525,0,1757621796,13807.360999449993,-49.4264556900016,53053.03225584 2025-09-11,20:16:38.000,254,11073863,124045,0,1757621797,13807.259954799993,-49.39121003999753,53052.93443616 2025-09-11,20:16:39.000,254,11073808,124525,0,1757621798,13807.259954799993,-49.370062649999454,53052.96238464 2025-09-11,20:16:40.000,254,11073868,124445,0,1757621799,13807.259954799993,-49.38416090999817,53052.94841040001 2025-09-11,20:16:41.000,254,11073845,124325,0,1757621800,13807.300372659993,-49.38416090999817,53053.025268720005 2025-09-11,20:16:42.000,254,11073863,124085,0,1757621801,13807.219536939992,-49.32776786999602,53052.93443616 2025-09-11,20:16:43.000,254,11073870,124445,0,1757621802,13807.206064320002,-49.32776786999602,53052.9134748 2025-09-11,20:16:44.000,254,11073818,124285,0,1757621803,13807.206064320002,-49.306620479997946,53052.96937176001 2025-09-11,20:16:45.000,254,11073860,124205,0,1757621804,13807.158910149992,-49.27137483000115,53052.96937176001 2025-09-11,20:16:46.000,254,11073862,124485,0,1757621805,13807.152173839997,-49.20088353000028,53052.94142328 2025-09-11,20:16:47.000,254,11073895,124365,0,1757621806,13807.084810740002,-49.214981789999,53052.93443616 2025-09-11,20:16:48.000,254,11073876,124325,0,1757621807,13807.091547049997,-49.17268700999557,53052.976358880005 2025-09-11,20:16:49.000,254,11073840,124125,0,1757621808,13807.105019670002,-49.130392229999416,53053.00430736 2025-09-11,20:16:50.000,254,11073868,124325,0,1757621809,13807.111755979997,-49.15858874999685,53052.94841040001 2025-09-11,20:16:51.000,254,11073890,124485,0,1757621810,13807.111755979997,-49.1162939700007,53052.927449040006 2025-09-11,20:16:52.000,254,11073841,124445,0,1757621811,13807.138701219992,-49.10924484000134,53052.92046192001 2025-09-11,20:16:53.000,254,11073864,124325,0,1757621812,13807.165646460002,-49.081048319996626,53052.82962936001 2025-09-11,20:16:54.000,254,11073881,124245,0,1757621813,13807.138701219992,-49.04580266999983,53052.86456496 2025-09-11,20:16:55.000,254,11073825,123965,0,1757621814,13807.165646460002,-49.01055701999576,53052.927449040006 2025-09-11,20:16:56.000,254,11073857,124445,0,1757621815,13807.179119079992,-49.02465528000175,53052.94841040001 2025-09-11,20:16:57.000,254,11073811,124125,0,1757621816,13807.233009559997,-49.01055701999576,53052.88552632 2025-09-11,20:16:58.000,254,11073874,124045,0,1757621817,13807.226273250002,-49.01760614999512,53052.94142328 2025-09-11,20:16:59.000,254,11073863,124125,0,1757621818,13807.246482180002,-49.01055701999576,53052.927449040006 2025-09-11,20:17:00.000,254,11073824,123965,0,1757621819,13807.219536939992,-49.02465528000175,53052.83661648 2025-09-11,20:17:01.000,254,11073881,124085,0,1757621820,13807.199328009992,-48.98940962999768,53052.906487680004 2025-09-11,20:17:02.000,254,11073870,124165,0,1757621821,13807.158910149992,-48.947114850001526,53052.8436036 2025-09-11,20:17:03.000,254,11073875,124165,0,1757621822,13807.165646460002,-48.94006572000217,53052.85059072001 2025-09-11,20:17:04.000,254,11073881,124005,0,1757621823,13807.131964909997,-48.89072180999938,53052.88552632 2025-09-11,20:17:05.000,254,11073901,124125,0,1757621824,13807.091547049997,-48.92596745999617,53052.857577840005 2025-09-11,20:17:06.000,254,11073853,124085,0,1757621825,13807.071338119997,-48.918918329996814,53052.85059072001 2025-09-11,20:17:07.000,254,11073818,124125,0,1757621826,13807.024183950001,-48.918918329996814,53052.85059072001 2025-09-11,20:17:08.000,254,11073824,124045,0,1757621827,13806.997238709992,-48.904820069998095,53052.79469376 2025-09-11,20:17:09.000,254,11073861,123885,0,1757621828,13806.963557160001,-48.89072180999938,53052.79469376 2025-09-11,20:17:10.000,254,11073861,123765,0,1757621829,13806.970293469996,-48.911869199997454,53052.79469376 2025-09-11,20:17:11.000,254,11073842,123725,0,1757621830,13806.923139300001,-48.89072180999938,53052.75277104001 2025-09-11,20:17:12.000,254,11073832,123725,0,1757621831,13806.86251251,-48.8695744200013,53052.710848320006 2025-09-11,20:17:13.000,254,11073865,123645,0,1757621832,13806.916402989991,-48.89072180999938,53052.71783544 2025-09-11,20:17:14.000,254,11073869,123725,0,1757621833,13806.855776199991,-48.911869199997454,53052.68289984001 2025-09-11,20:17:15.000,254,11073832,123605,0,1757621834,13806.86251251,-48.89072180999938,53052.72482256 2025-09-11,20:17:16.000,254,11073828,123485,0,1757621835,13806.869248819996,-48.897770939998736,53052.759758160006 2025-09-11,20:17:17.000,254,11073864,123685,0,1757621836,13806.86251251,-48.904820069998095,53052.72482256 2025-09-11,20:17:28.000,254,11073842,123565,0,1757621847,13806.875985129991,-48.735640949998924,53052.78770664 2025-09-11,20:17:29.000,254,11073819,123765,0,1757621848,13806.81535833999,-48.70744443000149,53052.78770664 2025-09-11,20:17:30.000,254,11073837,124325,0,1757621849,13806.77494047999,-48.66514964999806,53052.78071952001 2025-09-11,20:17:31.000,254,11073924,124205,0,1757621850,13806.808622029996,-48.728591819999565,53052.78770664 2025-09-11,20:17:32.000,254,11073836,124205,0,1757621851,13806.79514940999,-48.69334616999549,53052.738796800004 2025-09-11,20:17:33.000,254,11073865,124725,0,1757621852,13806.788413099996,-48.74269007999828,53052.74578392 2025-09-11,20:17:34.000,254,11073863,124765,0,1757621853,13806.808622029996,-48.74269007999828,53052.72482256 2025-09-11,20:17:35.000,254,11073842,124965,0,1757621854,13806.855776199991,-48.74973920999764,53052.69687408 2025-09-11,20:17:36.000,254,11073855,125005,0,1757621855,13806.828830959996,-48.81318137999915,53052.68289984001 2025-09-11,20:17:37.000,254,11073864,124605,0,1757621856,13806.889457749996,-48.81318137999915,53052.73180968001 2025-09-11,20:17:38.000,254,11073888,124725,0,1757621857,13806.90293037,-48.87662355000066,53052.6689256 2025-09-11,20:17:39.000,254,11073851,124965,0,1757621858,13806.90293037,-48.904820069998095,53052.69687408 2025-09-11,20:17:40.000,254,11073855,124725,0,1757621859,13806.943348230001,-48.87662355000066,53052.69687408 2025-09-11,20:17:41.000,254,11073855,124285,0,1757621860,13806.916402989991,-48.93301658999553,53052.66193848001 2025-09-11,20:17:42.000,254,11073816,124525,0,1757621861,13806.916402989991,-48.92596745999617,53052.68289984001 2025-09-11,20:17:43.000,254,11073885,124605,0,1757621862,13806.90293037,-48.918918329996814,53052.71783544 2025-09-11,20:17:44.000,254,11073862,124605,0,1757621863,13806.889457749996,-48.92596745999617,53052.64796424 2025-09-11,20:17:45.000,254,11073816,124685,0,1757621864,13806.849039889996,-48.92596745999617,53052.64796424 2025-09-11,20:17:46.000,254,11073828,124525,0,1757621865,13806.849039889996,-48.8695744200013,53052.61302864001 2025-09-11,20:17:47.000,254,11073898,124565,0,1757621866,13806.849039889996,-48.86252529000194,53052.640977120005 2025-09-11,20:17:48.000,254,11073869,124205,0,1757621867,13806.86251251,-48.87662355000066,53052.62001576 2025-09-11,20:17:49.000,254,11073878,124445,0,1757621868,13806.849039889996,-48.80613224999979,53052.62700288 2025-09-11,20:17:50.000,254,11073805,124565,0,1757621869,13806.79514940999,-48.74973920999764,53052.58508016001 2025-09-11,20:17:51.000,254,11073877,124485,0,1757621870,13806.77494047999,-48.735640949998924,53052.5990544 2025-09-11,20:17:52.000,254,11073849,124325,0,1757621871,13806.788413099996,-48.728591819999565,53052.5990544 2025-09-11,20:17:53.000,254,11073840,124525,0,1757621872,13806.81535833999,-48.70744443000149,53052.65495136 2025-09-11,20:17:54.000,254,11073864,124605,0,1757621873,13806.788413099996,-48.74269007999828,53052.63399000001 2025-09-11,20:17:55.000,254,11073830,124485,0,1757621874,13806.77494047999,-48.672198779997416,53052.64796424 2025-09-11,20:17:56.000,254,11073833,124645,0,1757621875,13806.76146786,-48.71449356000085,53052.689886960005 2025-09-11,20:17:57.000,254,11073872,124325,0,1757621876,13806.69410475999,-48.71449356000085,53052.67591272 2025-09-11,20:18:08.000,254,11073852,124605,0,1757621887,13806.76146786,-48.81318137999915,53052.710848320006 2025-09-11,20:18:09.000,254,11073828,123965,0,1757621888,13806.77494047999,-48.777935730002355,53052.6689256 2025-09-11,20:18:10.000,254,11073845,124445,0,1757621889,13806.80188572,-48.777935730002355,53052.73180968001 2025-09-11,20:18:11.000,254,11073893,124525,0,1757621890,13806.82209465,-48.79203399000107,53052.73180968001 2025-09-11,20:18:12.000,254,11073878,124365,0,1757621891,13806.875985129991,-48.81318137999915,53052.71783544 2025-09-11,20:18:13.000,254,11073893,124325,0,1757621892,13806.88272144,-48.784984860001714,53052.72482256 2025-09-11,20:18:14.000,254,11073857,124405,0,1757621893,13806.923139300001,-48.79203399000107,53052.70386120001 2025-09-11,20:18:15.000,254,11073854,124285,0,1757621894,13806.88272144,-48.76383746999636,53052.71783544 2025-09-11,20:18:16.000,254,11073881,124285,0,1757621895,13806.869248819996,-48.82023050999851,53052.75277104001 2025-09-11,20:18:17.000,254,11073837,124285,0,1757621896,13806.869248819996,-48.77088659999572,53052.78770664 2025-09-11,20:18:18.000,254,11073856,124245,0,1757621897,13806.82209465,-48.728591819999565,53052.75277104001 2025-09-11,20:18:19.000,254,11073888,124365,0,1757621898,13806.71431368999,-48.71449356000085,53052.79469376 2025-09-11,20:18:20.000,254,11073820,124925,0,1757621899,13806.64021428,-48.6581005199987,53052.73180968001 2025-09-11,20:18:21.000,254,11073911,124405,0,1757621900,13806.62000535,-48.65105138999934,53052.738796800004 2025-09-11,20:18:22.000,254,11073828,125285,0,1757621901,13806.55937856,-48.62990400000126,53052.76674528 2025-09-11,20:18:23.000,254,11073846,124925,0,1757621902,13806.49201545999,-48.61580573999527,53052.689886960005 2025-09-11,20:18:24.000,254,11073845,125165,0,1757621903,13806.49875177,-48.58056008999847,53052.6689256 2025-09-11,20:18:25.000,254,11073901,124365,0,1757621904,13806.465070219994,-48.56646182999975,53052.68289984001 2025-09-11,20:18:26.000,254,11073820,125085,0,1757621905,13806.49875177,-48.53121617999568,53052.710848320006 2025-09-11,20:18:27.000,254,11073852,124845,0,1757621906,13806.47180652999,-48.53121617999568,53052.72482256 2025-09-11,20:18:38.000,254,11073790,124245,0,1757621917,13806.727786309995,-48.721542690000206,53052.68289984001 2025-09-11,20:18:39.000,254,11073889,124285,0,1757621918,13806.72105,-48.735640949998924,53052.69687408 2025-09-11,20:18:40.000,254,11073892,124325,0,1757621919,13806.74125893,-48.74973920999764,53052.70386120001 2025-09-11,20:18:41.000,254,11073836,124165,0,1757621920,13806.75473154999,-48.735640949998924,53052.69687408 2025-09-11,20:18:42.000,254,11073837,124125,0,1757621921,13806.727786309995,-48.74269007999828,53052.63399000001 2025-09-11,20:18:43.000,254,11073828,124365,0,1757621922,13806.73452261999,-48.756788339997,53052.66193848001 2025-09-11,20:18:44.000,254,11073861,124325,0,1757621923,13806.727786309995,-48.74973920999764,53052.640977120005 2025-09-11,20:18:45.000,254,11073813,124325,0,1757621924,13806.73452261999,-48.74269007999828,53052.71783544 2025-09-11,20:18:46.000,254,11073806,124405,0,1757621925,13806.76146786,-48.70744443000149,53052.69687408 2025-09-11,20:18:47.000,254,11073845,124365,0,1757621926,13806.808622029996,-48.728591819999565,53052.6689256 2025-09-11,20:18:48.000,254,11073822,124085,0,1757621927,13806.81535833999,-48.735640949998924,53052.63399000001 2025-09-11,20:18:49.000,254,11073852,124405,0,1757621928,13806.84230358,-48.784984860001714,53052.68289984001 2025-09-11,20:18:50.000,254,11073862,124325,0,1757621929,13806.84230358,-48.82727963999787,53052.63399000001 2025-09-11,20:18:51.000,254,11073894,124325,0,1757621930,13806.82209465,-48.86252529000194,53052.70386120001 2025-09-11,20:18:52.000,254,11073847,124365,0,1757621931,13806.86251251,-48.904820069998095,53052.70386120001 2025-09-11,20:18:53.000,254,11073836,124285,0,1757621932,13806.88272144,-48.88367268000002,53052.75277104001 2025-09-11,20:18:54.000,254,11073834,124285,0,1757621933,13806.83556726999,-48.961213110000244,53052.71783544 2025-09-11,20:18:55.000,254,11073849,124125,0,1757621934,13806.808622029996,-48.97531136999896,53052.82264224 2025-09-11,20:18:56.000,254,11073871,124245,0,1757621935,13806.76146786,-49.01760614999512,53052.79469376 2025-09-11,20:18:57.000,254,11073839,124085,0,1757621936,13806.768204169995,-49.03170441000111,53052.78770664 2025-09-11,20:19:08.000,254,11073876,124165,0,1757621947,13806.545905939995,-49.02465528000175,53052.82962936001 2025-09-11,20:19:09.000,254,11073829,124285,0,1757621948,13806.43138866999,-49.03170441000111,53052.81565512 2025-09-11,20:19:10.000,254,11073839,124165,0,1757621949,13806.390970809989,-48.9682622399996,53052.78071952001 2025-09-11,20:19:11.000,254,11073836,124205,0,1757621950,13806.343816639994,-48.98236049999832,53052.82264224 2025-09-11,20:19:12.000,254,11073844,124245,0,1757621951,13806.337080329999,-48.947114850001526,53052.76674528 2025-09-11,20:19:13.000,254,11073816,124205,0,1757621952,13806.283189849994,-48.98236049999832,53052.710848320006 2025-09-11,20:19:14.000,254,11073820,123645,0,1757621953,13806.236035679998,-48.98236049999832,53052.68289984001 2025-09-11,20:19:15.000,254,11073854,124125,0,1757621954,13806.168672579988,-48.98940962999768,53052.67591272 2025-09-11,20:19:16.000,254,11073838,124045,0,1757621955,13806.256244609998,-48.98940962999768,53052.640977120005 2025-09-11,20:19:17.000,254,11073869,124285,0,1757621956,13806.182145199993,-48.99645875999704,53052.63399000001 2025-09-11,20:19:18.000,254,11073906,124005,0,1757621957,13806.209090439988,-49.03170441000111,53052.66193848001 2025-09-11,20:19:19.000,254,11073830,124125,0,1757621958,13806.249508299989,-49.01760614999512,53052.66193848001 2025-09-11,20:19:20.000,254,11073811,124125,0,1757621959,13806.229299369988,-49.02465528000175,53052.62001576 2025-09-11,20:19:21.000,254,11073814,124285,0,1757621960,13806.209090439988,-49.081048319996626,53052.6689256 2025-09-11,20:19:22.000,254,11073881,124205,0,1757621961,13806.141727339993,-49.10924484000134,53052.65495136 2025-09-11,20:19:23.000,254,11073871,124125,0,1757621962,13806.141727339993,-49.123343100000056,53052.63399000001 2025-09-11,20:19:24.000,254,11073923,124045,0,1757621963,13806.182145199993,-49.137441359998775,53052.62001576 2025-09-11,20:19:25.000,254,11073828,124325,0,1757621964,13806.114782099998,-49.186785270001565,53052.64796424 2025-09-11,20:19:26.000,254,11073820,124125,0,1757621965,13806.121518409993,-49.186785270001565,53052.640977120005 2025-09-11,20:19:27.000,254,11073867,124085,0,1757621966,13806.067627930002,-49.15858874999685,53052.71783544 2025-09-11,20:19:28.000,254,11073879,124245,0,1757621967,13806.040682689993,-49.22203091999836,53052.6689256 2025-09-11,20:19:29.000,254,11073835,124365,0,1757621968,13806.067627930002,-49.22908004999772,53052.68289984001 2025-09-11,20:19:30.000,254,11073782,124325,0,1757621969,13806.094573169998,-49.23612917999708,53052.6689256 2025-09-11,20:19:31.000,254,11073863,124205,0,1757621970,13806.087836860002,-49.27137483000115,53052.640977120005 2025-09-11,20:19:32.000,254,11073880,124205,0,1757621971,13806.161936269993,-49.28547308999987,53052.68289984001 2025-09-11,20:19:33.000,254,11073847,123965,0,1757621972,13806.148463649988,-49.28547308999987,53052.66193848001 2025-09-11,20:19:34.000,254,11073827,124045,0,1757621973,13806.161936269993,-49.257276569995156,53052.68289984001 2025-09-11,20:19:35.000,254,11073819,124205,0,1757621974,13806.202354129993,-49.27842396000051,53052.640977120005 2025-09-11,20:19:36.000,254,11073874,124045,0,1757621975,13806.256244609998,-49.22908004999772,53052.65495136 2025-09-11,20:19:37.000,254,11073849,124445,0,1757621976,13806.242771989993,-49.257276569995156,53052.67591272 2025-09-11,20:19:48.000,254,11073799,123965,0,1757621987,13805.751021359996,-48.81318137999915,53052.5291832 2025-09-11,20:19:49.000,254,11073863,124285,0,1757621988,13805.737548739991,-48.784984860001714,53052.55713168 2025-09-11,20:19:50.000,254,11073784,124285,0,1757621989,13805.670185639996,-48.80613224999979,53052.55014456 2025-09-11,20:19:51.000,254,11073819,124245,0,1757621990,13805.744285050001,-48.79203399000107,53052.5291832 2025-09-11,20:19:52.000,254,11073854,124325,0,1757621991,13805.730812429996,-48.82023050999851,53052.50123472 2025-09-11,20:19:53.000,254,11073830,124205,0,1757621992,13805.737548739991,-48.855476159995305,53052.5291832 2025-09-11,20:19:54.000,254,11073841,124205,0,1757621993,13805.751021359996,-48.87662355000066,53052.522196080005 2025-09-11,20:19:55.000,254,11073834,124485,0,1757621994,13805.744285050001,-48.87662355000066,53052.51520896001 2025-09-11,20:19:56.000,254,11073814,124285,0,1757621995,13805.798175529992,-48.918918329996814,53052.473286240005 2025-09-11,20:19:57.000,254,11073830,124325,0,1757621996,13805.845329700001,-48.98236049999832,53052.50822184 2025-09-11,20:19:58.000,254,11073868,124045,0,1757621997,13805.885747560002,-49.03170441000111,53052.53617032001 2025-09-11,20:19:59.000,254,11073855,124165,0,1757621998,13805.939638039992,-49.081048319996626,53052.46629912001 2025-09-11,20:20:00.000,254,11073819,124165,0,1757621999,13805.946374350002,-49.179736140002206,53052.522196080005 2025-09-11,20:20:01.000,254,11073850,124245,0,1757622000,13805.939638039992,-49.22908004999772,53052.522196080005 2025-09-11,20:20:02.000,254,11073867,124125,0,1757622001,13805.980055899992,-49.24317830999644,53052.543157440006 2025-09-11,20:20:03.000,254,11073826,124245,0,1757622002,13805.966583280002,-49.33481699999538,53052.46629912001 2025-09-11,20:20:04.000,254,11073833,124125,0,1757622003,13806.033946379997,-49.313669609997305,53052.45232488 2025-09-11,20:20:05.000,254,11073831,124045,0,1757622004,13805.980055899992,-49.37711177999881,53052.49424760001 2025-09-11,20:20:06.000,254,11073806,124445,0,1757622005,13806.020473759992,-49.37711177999881,53052.50822184 2025-09-11,20:20:07.000,254,11073830,124285,0,1757622006,13805.953110659997,-49.44760307999968,53052.5291832 2025-09-11,20:20:18.000,254,11073855,123965,0,1757622017,13805.4411511,-49.22203091999836,53052.50822184 2025-09-11,20:20:19.000,254,11073826,124085,0,1757622018,13805.49504157999,-49.22203091999836,53052.58508016001 2025-09-11,20:20:20.000,254,11073841,124085,0,1757622019,13805.51525050999,-49.257276569995156,53052.5291832 2025-09-11,20:20:21.000,254,11073840,123885,0,1757622020,13805.54219575,-49.2502274399958,53052.5291832 2025-09-11,20:20:22.000,254,11073817,124325,0,1757622021,13805.57587729999,-49.26432570000179,53052.50822184 2025-09-11,20:20:23.000,254,11073874,124205,0,1757622022,13805.569140989996,-49.22908004999772,53052.45232488 2025-09-11,20:20:24.000,254,11073819,124125,0,1757622023,13805.56240468,-49.26432570000179,53052.424376400006 2025-09-11,20:20:25.000,254,11073840,124245,0,1757622024,13805.53545943999,-49.28547308999987,53052.43835064 2025-09-11,20:20:26.000,254,11073806,124125,0,1757622025,13805.52198682,-49.257276569995156,53052.424376400006 2025-09-11,20:20:27.000,254,11073796,124085,0,1757622026,13805.48156896,-49.26432570000179,53052.38245368 2025-09-11,20:20:38.000,254,11073890,124005,0,1757622037,13805.27947966,-49.15858874999685,53052.403415040004 2025-09-11,20:20:39.000,254,11073857,124325,0,1757622038,13805.29968859,-49.186785270001565,53052.44533776001 2025-09-11,20:20:40.000,254,11073851,125325,0,1757622039,13805.326633829995,-49.2502274399958,53052.424376400006 2025-09-11,20:20:41.000,254,11073860,124325,0,1757622040,13805.38052431,-49.27137483000115,53052.424376400006 2025-09-11,20:20:42.000,254,11073819,124285,0,1757622041,13805.387260619995,-49.39121003999753,53052.43136352 2025-09-11,20:20:43.000,254,11073848,124205,0,1757622042,13805.46136003,-49.4264556900016,53052.473286240005 2025-09-11,20:20:44.000,254,11073809,124525,0,1757622043,13805.468096339995,-49.52514350999991,53052.403415040004 2025-09-11,20:20:45.000,254,11073808,124765,0,1757622044,13805.47483264999,-49.546290899997985,53052.3894408 2025-09-11,20:20:46.000,254,11073857,124765,0,1757622045,13805.49504157999,-49.588585680001415,53052.403415040004 2025-09-11,20:20:47.000,254,11073847,125125,0,1757622046,13805.48156896,-49.62383132999821,53052.375466560006 2025-09-11,20:20:48.000,254,11073841,124125,0,1757622047,13805.52198682,-49.60973306999949,53052.32655672001 2025-09-11,20:20:49.000,254,11073851,124885,0,1757622048,13805.50177789,-49.68727349999972,53052.32655672001 2025-09-11,20:20:50.000,254,11073787,124165,0,1757622049,13805.57587729999,-49.65907698000228,53052.34751808001 2025-09-11,20:20:51.000,254,11073860,124805,0,1757622050,13805.629767779996,-49.66612611000164,53052.33354384 2025-09-11,20:20:52.000,254,11073881,125085,0,1757622051,13805.609558849996,-49.62383132999821,53052.256685520006 2025-09-11,20:20:53.000,254,11073822,125125,0,1757622052,13805.710603499996,-49.581536550002056,53052.27764688001 2025-09-11,20:20:54.000,254,11073799,125285,0,1757622053,13805.730812429996,-49.553340029997344,53052.31258248 2025-09-11,20:20:55.000,254,11073792,124325,0,1757622054,13805.784702910001,-49.46875046999776,53052.34751808001 2025-09-11,20:20:56.000,254,11073847,124925,0,1757622055,13805.831857079997,-49.39825916999689,53052.32655672001 2025-09-11,20:20:57.000,254,11073851,124645,0,1757622056,13805.892483869997,-49.43350482000096,53052.27764688001 2025-09-11,20:20:58.000,254,11073863,123965,0,1757622057,13805.899220179992,-49.44055395000032,53052.34053096 2025-09-11,20:20:59.000,254,11073823,124485,0,1757622058,13805.885747560002,-49.370062649999454,53052.34053096 2025-09-11,20:21:00.000,254,11073817,124205,0,1757622059,13805.905956490002,-49.33481699999538,53052.375466560006 2025-09-11,20:21:01.000,254,11073805,124405,0,1757622060,13805.838593389992,-49.26432570000179,53052.403415040004 2025-09-11,20:21:02.000,254,11073796,124525,0,1757622061,13805.764493980001,-49.23612917999708,53052.36847944001 2025-09-11,20:21:03.000,254,11073830,124125,0,1757622062,13805.724076120001,-49.214981789999,53052.354505200004 2025-09-11,20:21:04.000,254,11073822,124285,0,1757622063,13805.636504089991,-49.16563787999621,53052.41738928001 2025-09-11,20:21:05.000,254,11073795,124525,0,1757622064,13805.53545943999,-49.15858874999685,53052.36847944001 2025-09-11,20:21:06.000,254,11073823,124285,0,1757622065,13805.4411511,-49.10219571000198,53052.354505200004 2025-09-11,20:21:07.000,254,11073839,124285,0,1757622066,13805.33337013999,-49.088097449995985,53052.38245368 2025-09-11,20:21:08.000,254,11073822,124405,0,1757622067,13805.27274334999,-49.130392229999416,53052.36847944001 2025-09-11,20:21:09.000,254,11073839,124445,0,1757622068,13805.151489769989,-49.130392229999416,53052.33354384 2025-09-11,20:21:10.000,254,11073837,124325,0,1757622069,13805.138017149999,-49.095146579995344,53052.36847944001 2025-09-11,20:21:11.000,254,11073833,124325,0,1757622070,13805.124544529994,-49.137441359998775,53052.375466560006 2025-09-11,20:21:12.000,254,11073802,124365,0,1757622071,13805.090862979989,-49.081048319996626,53052.33354384 2025-09-11,20:21:13.000,254,11073851,124245,0,1757622072,13805.111071909989,-49.17268700999557,53052.31258248 2025-09-11,20:21:14.000,254,11073826,124245,0,1757622073,13805.151489769989,-49.193834400000924,53052.31258248 2025-09-11,20:21:15.000,254,11073790,124365,0,1757622074,13805.218852869999,-49.257276569995156,53052.29860824001 2025-09-11,20:21:16.000,254,11073843,124325,0,1757622075,13805.27274334999,-49.26432570000179,53052.354505200004 2025-09-11,20:21:17.000,254,11073806,124485,0,1757622076,13805.326633829995,-49.306620479997946,53052.29162112 2025-09-11,20:21:18.000,254,11073852,124045,0,1757622077,13805.39399692999,-49.33481699999538,53052.33354384 2025-09-11,20:21:19.000,254,11073833,124165,0,1757622078,13805.48156896,-49.4264556900016,53052.36847944001 2025-09-11,20:21:20.000,254,11073854,124525,0,1757622079,13805.52198682,-49.44760307999968,53052.29860824001 2025-09-11,20:21:21.000,254,11073789,124125,0,1757622080,13805.61629515999,-49.45465220999904,53052.34053096 2025-09-11,20:21:22.000,254,11073824,124365,0,1757622081,13805.656713019991,-49.46875046999776,53052.375466560006 2025-09-11,20:21:23.000,254,11073844,124325,0,1757622082,13805.68365826,-49.532192639999266,53052.36149232 2025-09-11,20:21:24.000,254,11073808,124645,0,1757622083,13805.764493980001,-49.51809438000055,53052.3894408 2025-09-11,20:21:25.000,254,11073783,124285,0,1757622084,13805.751021359996,-49.546290899997985,53052.375466560006 2025-09-11,20:21:26.000,254,11073777,124485,0,1757622085,13805.757757669991,-49.532192639999266,53052.39642792001 2025-09-11,20:21:27.000,254,11073783,124325,0,1757622086,13805.784702910001,-49.496946989995195,53052.403415040004 2025-09-11,20:21:28.000,254,11073789,124485,0,1757622087,13805.744285050001,-49.51809438000055,53052.45232488 2025-09-11,20:21:29.000,254,11073771,124365,0,1757622088,13805.690394569996,-49.41235742999561,53052.39642792001 2025-09-11,20:21:30.000,254,11073768,124205,0,1757622089,13805.66344933,-49.47579959999712,53052.43835064 2025-09-11,20:21:31.000,254,11073855,124445,0,1757622090,13805.6432404,-49.4264556900016,53052.459312 2025-09-11,20:21:32.000,254,11073803,124365,0,1757622091,13805.61629515999,-49.39121003999753,53052.44533776001 2025-09-11,20:21:33.000,254,11073827,124245,0,1757622092,13805.62303147,-49.355964390000736,53052.46629912001 2025-09-11,20:21:34.000,254,11073821,124325,0,1757622093,13805.488305269995,-49.29957134999859,53052.459312 2025-09-11,20:21:35.000,254,11073808,124005,0,1757622094,13805.447887409995,-49.22908004999772,53052.44533776001 2025-09-11,20:21:36.000,254,11073787,124285,0,1757622095,13805.39399692999,-49.22203091999836,53052.38245368 2025-09-11,20:21:37.000,254,11073793,124125,0,1757622096,13805.31316120999,-49.17268700999557,53052.41738928001 2025-09-11,20:21:38.000,254,11073798,124125,0,1757622097,13805.23232548999,-49.130392229999416,53052.3894408 2025-09-11,20:21:39.000,254,11073839,123645,0,1757622098,13805.144753459994,-49.10219571000198,53052.41040216 2025-09-11,20:21:40.000,254,11073840,124125,0,1757622099,13805.117808219999,-49.088097449995985,53052.38245368 2025-09-11,20:21:41.000,254,11073788,123885,0,1757622100,13805.084126669994,-49.07399918999727,53052.43835064 2025-09-11,20:21:42.000,254,11073758,124045,0,1757622101,13805.036972499998,-49.10219571000198,53052.41040216 2025-09-11,20:21:43.000,254,11073841,123925,0,1757622102,13804.969609399988,-49.10924484000134,53052.38245368 2025-09-11,20:21:44.000,254,11073747,124085,0,1757622103,13805.063917739993,-49.1162939700007,53052.354505200004 2025-09-11,20:21:45.000,254,11073804,124085,0,1757622104,13805.077390359998,-49.179736140002206,53052.34751808001 2025-09-11,20:21:46.000,254,11073808,124325,0,1757622105,13805.097599289998,-49.186785270001565,53052.305595360005 2025-09-11,20:21:47.000,254,11073843,123885,0,1757622106,13805.124544529994,-49.27137483000115,53052.32655672001 2025-09-11,20:21:48.000,254,11073884,123925,0,1757622107,13805.21211655999,-49.27842396000051,53052.29162112 2025-09-11,20:21:49.000,254,11073759,123685,0,1757622108,13805.25253441999,-49.32776786999602,53052.22873704001 2025-09-11,20:21:50.000,254,11073778,123885,0,1757622109,13805.286215969994,-49.37711177999881,53052.305595360005 2025-09-11,20:21:51.000,254,11073862,123844,0,1757622110,13805.29295227999,-49.4264556900016,53052.27764688001 2025-09-11,20:21:52.000,254,11073857,124045,0,1757622111,13805.29968859,-49.44760307999968,53052.29860824001 2025-09-11,20:21:53.000,254,11073788,123805,0,1757622112,13805.33337013999,-49.50399612000183,53052.305595360005 2025-09-11,20:21:54.000,254,11073833,124045,0,1757622113,13805.306424899994,-49.482848729996476,53052.34053096 2025-09-11,20:21:55.000,254,11073782,123925,0,1757622114,13805.33337013999,-49.46875046999776,53052.3195696 2025-09-11,20:21:56.000,254,11073790,123965,0,1757622115,13805.306424899994,-49.47579959999712,53052.31258248 2025-09-11,20:21:57.000,254,11073831,124285,0,1757622116,13805.31316120999,-49.44760307999968,53052.24969840001 2025-09-11,20:21:58.000,254,11073850,124685,0,1757622117,13805.266007039994,-49.44760307999968,53052.34053096 2025-09-11,20:21:59.000,254,11073847,123844,0,1757622118,13805.205380249994,-49.38416090999817,53052.34053096 2025-09-11,20:22:00.000,254,11073833,123765,0,1757622119,13805.171698699989,-49.370062649999454,53052.33354384 2025-09-11,20:22:01.000,254,11073830,123725,0,1757622120,13805.151489769989,-49.38416090999817,53052.3195696 2025-09-11,20:22:02.000,254,11073820,123925,0,1757622121,13805.131280839989,-49.320718739996664,53052.235724160004 2025-09-11,20:22:03.000,254,11073858,123844,0,1757622122,13805.131280839989,-49.33481699999538,53052.305595360005 2025-09-11,20:22:04.000,254,11073813,123885,0,1757622123,13805.097599289998,-49.34186613000202,53052.29162112 2025-09-11,20:22:05.000,254,11073805,124005,0,1757622124,13805.117808219999,-49.37711177999881,53052.3195696 2025-09-11,20:22:06.000,254,11073782,123805,0,1757622125,13805.117808219999,-49.33481699999538,53052.27764688001 2025-09-11,20:22:07.000,254,11073797,124005,0,1757622126,13805.131280839989,-49.38416090999817,53052.29162112 2025-09-11,20:22:08.000,254,11073872,124565,0,1757622127,13805.124544529994,-49.419406560002244,53052.27065976 2025-09-11,20:22:09.000,254,11073786,124085,0,1757622128,13805.151489769989,-49.4264556900016,53052.24969840001 2025-09-11,20:22:10.000,254,11073796,123885,0,1757622129,13805.151489769989,-49.45465220999904,53052.24969840001 2025-09-11,20:22:11.000,254,11073840,124205,0,1757622130,13805.171698699989,-49.51104525000119,53052.256685520006 2025-09-11,20:22:12.000,254,11073797,123965,0,1757622131,13805.225589179994,-49.51809438000055,53052.22174992 2025-09-11,20:22:13.000,254,11073849,123885,0,1757622132,13805.225589179994,-49.546290899997985,53052.207775680006 2025-09-11,20:22:14.000,254,11073820,124165,0,1757622133,13805.218852869999,-49.539241769998625,53052.22873704001 2025-09-11,20:22:15.000,254,11073853,123805,0,1757622134,13805.225589179994,-49.51809438000055,53052.24969840001 2025-09-11,20:22:16.000,254,11073779,124005,0,1757622135,13805.185171319994,-49.51104525000119,53052.24271128 2025-09-11,20:22:17.000,254,11073823,123965,0,1757622136,13805.19190762999,-49.47579959999712,53052.22174992 2025-09-11,20:22:18.000,254,11073820,123844,0,1757622137,13805.151489769989,-49.46875046999776,53052.2147628 2025-09-11,20:22:19.000,254,11073791,124085,0,1757622138,13805.084126669994,-49.43350482000096,53052.17284008 2025-09-11,20:22:20.000,254,11073820,124005,0,1757622139,13805.043708809993,-49.4617013399984,53052.207775680006 2025-09-11,20:22:21.000,254,11073844,123965,0,1757622140,13805.030236189988,-49.44055395000032,53052.16585296 2025-09-11,20:22:22.000,254,11073795,124125,0,1757622141,13804.976345709998,-49.38416090999817,53052.16585296 2025-09-11,20:22:23.000,254,11073816,124165,0,1757622142,13804.915718919998,-49.363013520000095,53052.17982720001 2025-09-11,20:22:24.000,254,11073827,124045,0,1757622143,13804.875301059998,-49.363013520000095,53052.1448916 2025-09-11,20:22:25.000,254,11073835,124005,0,1757622144,13804.841619509993,-49.37711177999881,53052.15187872 2025-09-11,20:22:26.000,254,11073831,123965,0,1757622145,13804.848355820002,-49.37711177999881,53052.186814320004 2025-09-11,20:22:27.000,254,11073832,124045,0,1757622146,13804.841619509993,-49.37711177999881,53052.12393024 2025-09-11,20:22:28.000,254,11073846,124005,0,1757622147,13804.882037369993,-49.40530829999625,53052.1448916 2025-09-11,20:22:29.000,254,11073858,124205,0,1757622148,13804.908982610003,-49.419406560002244,53052.15187872 2025-09-11,20:22:30.000,254,11073802,123844,0,1757622149,13804.976345709998,-49.44760307999968,53052.186814320004 2025-09-11,20:22:31.000,254,11073773,123965,0,1757622150,13805.057181429998,-49.4617013399984,53052.22873704001 2025-09-11,20:22:32.000,254,11073800,124125,0,1757622151,13805.124544529994,-49.47579959999712,53052.2147628 2025-09-11,20:22:33.000,254,11073729,124005,0,1757622152,13805.205380249994,-49.47579959999712,53052.256685520006 2025-09-11,20:22:34.000,254,11073833,124045,0,1757622153,13805.27947966,-49.496946989995195,53052.235724160004 2025-09-11,20:22:35.000,254,11073826,123805,0,1757622154,13805.31989752,-49.532192639999266,53052.19380144 2025-09-11,20:22:36.000,254,11073785,124165,0,1757622155,13805.37378799999,-49.52514350999991,53052.19380144 2025-09-11,20:22:37.000,254,11073823,123965,0,1757622156,13805.31316120999,-49.489897859995835,53052.16585296 2025-09-11,20:22:38.000,254,11073817,123965,0,1757622157,13805.326633829995,-49.496946989995195,53052.186814320004 2025-09-11,20:22:39.000,254,11073787,124045,0,1757622158,13805.27274334999,-49.43350482000096,53052.186814320004 2025-09-11,20:22:40.000,254,11073766,124285,0,1757622159,13805.23232548999,-49.38416090999817,53052.22174992 2025-09-11,20:22:41.000,254,11073800,124125,0,1757622160,13805.131280839989,-49.33481699999538,53052.19380144 2025-09-11,20:22:42.000,254,11073766,124085,0,1757622161,13805.036972499998,-49.29252221999923,53052.20078856001 2025-09-11,20:22:43.000,254,11073848,124085,0,1757622162,13804.956136779998,-49.214981789999,53052.17284008 2025-09-11,20:22:44.000,254,11073788,124045,0,1757622163,13804.908982610003,-49.16563787999621,53052.13091736001 2025-09-11,20:22:45.000,254,11073750,124605,0,1757622164,13804.801201649992,-49.17268700999557,53052.13091736001 2025-09-11,20:22:46.000,254,11073845,123965,0,1757622165,13804.747311170002,-49.130392229999416,53052.137904480005 2025-09-11,20:22:47.000,254,11073784,125245,0,1757622166,13804.713629619997,-49.095146579995344,53052.13091736001 2025-09-11,20:22:48.000,254,11073817,124245,0,1757622167,13804.653002829997,-49.15858874999685,53052.068033280004 2025-09-11,20:22:49.000,254,11073835,124925,0,1757622168,13804.693420689997,-49.15153961999749,53052.10296888 2025-09-11,20:22:50.000,254,11073764,124805,0,1757622169,13804.713629619997,-49.20793265999964,53052.12393024 2025-09-11,20:22:51.000,254,11073787,124925,0,1757622170,13804.794465339997,-49.22908004999772,53052.09598176 2025-09-11,20:22:52.000,254,11073796,124965,0,1757622171,13804.814674269997,-49.33481699999538,53052.13091736001 2025-09-11,20:22:53.000,254,11073813,124965,0,1757622172,13804.834883199997,-49.39825916999689,53052.15886584001 2025-09-11,20:22:54.000,254,11073759,125045,0,1757622173,13804.908982610003,-49.45465220999904,53052.13091736001 2025-09-11,20:22:55.000,254,11073868,125005,0,1757622174,13804.942664159993,-49.539241769998625,53052.1448916 2025-09-11,20:22:56.000,254,11073805,124965,0,1757622175,13805.030236189988,-49.595634810000774,53052.15886584001 2025-09-11,20:22:57.000,254,11073795,124965,0,1757622176,13805.097599289998,-49.68727349999972,53052.088994640006 2025-09-11,20:22:58.000,254,11073876,124285,0,1757622177,13805.097599289998,-49.722519149996515,53052.12393024 2025-09-11,20:22:59.000,254,11073796,125005,0,1757622178,13805.138017149999,-49.715470019997156,53052.03309768001 2025-09-11,20:23:00.000,254,11073817,124325,0,1757622179,13805.171698699989,-49.70137175999844,53052.088994640006 2025-09-11,20:23:01.000,254,11073830,124245,0,1757622180,13805.151489769989,-49.729568279995874,53052.06104616001 2025-09-11,20:23:02.000,254,11073851,124445,0,1757622181,13805.144753459994,-49.66612611000164,53052.019123440004 2025-09-11,20:23:03.000,254,11073832,124405,0,1757622182,13805.138017149999,-49.60973306999949,53051.99117496001 2025-09-11,20:23:04.000,254,11073800,124365,0,1757622183,13805.131280839989,-49.57448741999542,53052.0051492 2025-09-11,20:23:05.000,254,11073838,124045,0,1757622184,13805.111071909989,-49.50399612000183,53052.05405904 2025-09-11,20:23:06.000,254,11073853,124205,0,1757622185,13805.111071909989,-49.489897859995835,53052.03309768001 2025-09-11,20:23:07.000,254,11073834,124445,0,1757622186,13805.111071909989,-49.45465220999904,53052.0750204 2025-09-11,20:23:08.000,254,11073859,124365,0,1757622187,13805.171698699989,-49.4264556900016,53052.0750204 2025-09-11,20:23:09.000,254,11073805,124325,0,1757622188,13805.198643939999,-49.39121003999753,53052.08200752001 2025-09-11,20:23:10.000,254,11073843,124485,0,1757622189,13805.23232548999,-49.370062649999454,53052.10995600001 2025-09-11,20:23:11.000,254,11073858,124325,0,1757622190,13805.286215969994,-49.37711177999881,53052.17284008 2025-09-11,20:23:12.000,254,11073816,124485,0,1757622191,13805.286215969994,-49.44055395000032,53052.10995600001 2025-09-11,20:23:13.000,254,11073886,124325,0,1757622192,13805.31989752,-49.489897859995835,53052.09598176 2025-09-11,20:23:14.000,254,11073841,124485,0,1757622193,13805.326633829995,-49.51104525000119,53052.13091736001 2025-09-11,20:23:15.000,254,11073848,124325,0,1757622194,13805.266007039994,-49.539241769998625,53052.11694312 2025-09-11,20:23:16.000,254,11073778,124205,0,1757622195,13805.25927073,-49.595634810000774,53052.088994640006 2025-09-11,20:23:17.000,254,11073771,124245,0,1757622196,13805.27947966,-49.61678219999885,53052.12393024 2025-09-11,20:23:18.000,254,11073781,124645,0,1757622197,13805.205380249994,-49.673175240001,53052.19380144 2025-09-11,20:23:19.000,254,11073788,124205,0,1757622198,13805.19190762999,-49.65907698000228,53052.24969840001 2025-09-11,20:23:20.000,254,11073811,124325,0,1757622199,13805.104335599994,-49.715470019997156,53052.15886584001 2025-09-11,20:23:21.000,254,11073870,124405,0,1757622200,13805.097599289998,-49.7084208899978,53052.15886584001 2025-09-11,20:23:22.000,254,11073837,124125,0,1757622201,13805.050445119989,-49.74366654000187,53052.11694312 2025-09-11,20:23:23.000,254,11073864,124205,0,1757622202,13804.976345709998,-49.729568279995874,53052.12393024 2025-09-11,20:23:24.000,254,11073796,124365,0,1757622203,13804.956136779998,-49.73661740999523,53052.10296888 2025-09-11,20:23:25.000,254,11073825,124285,0,1757622204,13804.875301059998,-49.70137175999844,53052.12393024 2025-09-11,20:23:26.000,254,11073822,124485,0,1757622205,13804.868564750002,-49.69432262999908,53052.06104616001 2025-09-11,20:23:27.000,254,11073822,124445,0,1757622206,13804.814674269997,-49.66612611000164,53052.08200752001 2025-09-11,20:23:28.000,254,11073886,124525,0,1757622207,13804.787729030002,-49.63088045999757,53052.12393024 2025-09-11,20:23:29.000,254,11073828,124525,0,1757622208,13804.794465339997,-49.595634810000774,53052.11694312 2025-09-11,20:23:30.000,254,11073822,124525,0,1757622209,13804.794465339997,-49.553340029997344,53052.08200752001 2025-09-11,20:23:31.000,254,11073876,124325,0,1757622210,13804.754047479997,-49.482848729996476,53052.10296888 2025-09-11,20:23:32.000,254,11073850,124325,0,1757622211,13804.794465339997,-49.45465220999904,53052.0750204 2025-09-11,20:23:33.000,254,11073832,124565,0,1757622212,13804.828146890002,-49.43350482000096,53052.040084800006 2025-09-11,20:23:34.000,254,11073862,124325,0,1757622213,13804.868564750002,-49.40530829999625,53052.01213632001 2025-09-11,20:23:35.000,254,11073863,124285,0,1757622214,13804.855092129998,-49.39121003999753,53051.96322648001 2025-09-11,20:23:36.000,254,11073826,124685,0,1757622215,13804.848355820002,-49.38416090999817,53051.95623936 2025-09-11,20:23:37.000,254,11073874,124365,0,1757622216,13804.855092129998,-49.41235742999561,53051.92829088 2025-09-11,20:23:38.000,254,11073847,124605,0,1757622217,13804.821410579993,-49.44055395000032,53051.94226512001 2025-09-11,20:23:39.000,254,11073863,124525,0,1757622218,13804.848355820002,-49.45465220999904,53051.89335528001 2025-09-11,20:23:40.000,254,11073829,124365,0,1757622219,13804.814674269997,-49.4617013399984,53051.94925224 2025-09-11,20:23:41.000,254,11073828,124685,0,1757622220,13804.787729030002,-49.51809438000055,53051.900342400004 2025-09-11,20:23:42.000,254,11073814,124365,0,1757622221,13804.760783789992,-49.57448741999542,53051.851432560004 2025-09-11,20:23:43.000,254,11073851,124485,0,1757622222,13804.740574859992,-49.65907698000228,53051.87938104 2025-09-11,20:23:44.000,254,11073844,124165,0,1757622223,13804.673211759997,-49.715470019997156,53051.900342400004 2025-09-11,20:23:45.000,254,11073811,124525,0,1757622224,13804.659739139992,-49.79301044999738,53051.921303760006 2025-09-11,20:23:46.000,254,11073845,124645,0,1757622225,13804.612584969997,-49.891698269995686,53051.89335528001 2025-09-11,20:23:47.000,254,11073843,124605,0,1757622226,13804.531749249996,-49.891698269995686,53051.935278 2025-09-11,20:23:48.000,254,11073809,124245,0,1757622227,13804.498067699991,-49.948091309997835,53051.94925224 2025-09-11,20:23:49.000,254,11073811,124405,0,1757622228,13804.44417722,-49.96218956999655,53051.92829088 2025-09-11,20:23:50.000,254,11073866,124365,0,1757622229,13804.37681411999,-49.990386090001266,53051.89335528001 2025-09-11,20:23:51.000,254,11073836,124805,0,1757622230,13804.29597839999,-50.01153347999934,53051.921303760006 2025-09-11,20:23:52.000,254,11073853,124565,0,1757622231,13804.269033159995,-49.990386090001266,53051.85841968 2025-09-11,20:23:53.000,254,11073844,124565,0,1757622232,13804.23535160999,-50.01153347999934,53051.83745832 2025-09-11,20:23:54.000,254,11073808,124685,0,1757622233,13804.23535160999,-50.02563173999806,53051.81649696 2025-09-11,20:23:55.000,254,11073820,124565,0,1757622234,13804.228615299995,-50.004484349999984,53051.83745832 2025-09-11,20:23:56.000,254,11073816,124565,0,1757622235,13804.24208792,-50.02563173999806,53051.851432560004 2025-09-11,20:23:57.000,254,11073833,124645,0,1757622236,13804.208406369995,-50.01153347999934,53051.78854848 2025-09-11,20:23:58.000,254,11073827,124565,0,1757622237,13804.208406369995,-50.0185826099987,53051.78156136 2025-09-11,20:23:59.000,254,11073815,124525,0,1757622238,13804.26229685,-50.004484349999984,53051.7606 2025-09-11,20:24:00.000,254,11073824,124645,0,1757622239,13804.28250578,-49.97628782999527,53051.7606 2025-09-11,20:24:01.000,254,11073803,124605,0,1757622240,13804.34313257,-49.96923869999591,53051.71867728 2025-09-11,20:24:02.000,254,11073827,124365,0,1757622241,13804.38355043,-49.93399304999912,53051.71867728 2025-09-11,20:24:03.000,254,11073839,124525,0,1757622242,13804.410495669996,-49.87760000999697,53051.65579320001 2025-09-11,20:24:04.000,254,11073827,124605,0,1757622243,13804.48459508,-49.88464913999633,53051.66976744 2025-09-11,20:24:05.000,254,11073779,124285,0,1757622244,13804.518276629991,-49.86350174999825,53051.66278032 2025-09-11,20:24:06.000,254,11073808,124645,0,1757622245,13804.551958179996,-49.771863059999305,53051.65579320001 2025-09-11,20:24:07.000,254,11073842,124445,0,1757622246,13804.491331389996,-49.715470019997156,53051.66278032 2025-09-11,20:24:08.000,254,11073787,124565,0,1757622247,13804.450913529996,-49.673175240001,53051.6208576 2025-09-11,20:24:09.000,254,11073870,124805,0,1757622248,13804.41723197999,-49.61678219999885,53051.59290912 2025-09-11,20:24:10.000,254,11073848,124365,0,1757622249,13804.38355043,-49.581536550002056,53051.61387048 2025-09-11,20:24:11.000,254,11073792,124805,0,1757622250,13804.26229685,-49.539241769998625,53051.6208576 2025-09-11,20:24:12.000,254,11073832,124365,0,1757622251,13804.228615299995,-49.546290899997985,53051.61387048 2025-09-11,20:24:13.000,254,11073847,124645,0,1757622252,13804.1612522,-49.496946989995195,53051.585922000006 2025-09-11,20:24:14.000,254,11073823,124805,0,1757622253,13804.15451588999,-49.47579959999712,53051.6208576 2025-09-11,20:24:15.000,254,11073783,124725,0,1757622254,13804.13430695999,-49.496946989995195,53051.6208576 2025-09-11,20:24:16.000,254,11073804,124445,0,1757622255,13804.127570649995,-49.51104525000119,53051.59290912 2025-09-11,20:24:17.000,254,11073836,124445,0,1757622256,13804.167988509995,-49.44055395000032,53051.537012160006 2025-09-11,20:24:18.000,254,11073848,125245,0,1757622257,13804.19493374999,-49.47579959999712,53051.50906368001 2025-09-11,20:24:19.000,254,11073818,124645,0,1757622258,13804.309451019995,-49.51104525000119,53051.55797352001 2025-09-11,20:24:20.000,254,11073813,124685,0,1757622259,13804.3633415,-49.539241769998625,53051.585922000006 2025-09-11,20:24:21.000,254,11073818,124725,0,1757622260,13804.46438615,-49.532192639999266,53051.59989624 2025-09-11,20:24:22.000,254,11073848,124725,0,1757622261,13804.605848660001,-49.581536550002056,53051.57893488001 2025-09-11,20:24:23.000,254,11073812,124685,0,1757622262,13804.706893310002,-49.5603891599967,53051.55797352001 2025-09-11,20:24:24.000,254,11073818,124645,0,1757622263,13804.807937960002,-49.57448741999542,53051.5509864 2025-09-11,20:24:25.000,254,11073797,124605,0,1757622264,13804.935927849998,-49.588585680001415,53051.5509864 2025-09-11,20:24:26.000,254,11073849,124645,0,1757622265,13805.057181429998,-49.595634810000774,53051.64181896 2025-09-11,20:24:27.000,254,11073840,124725,0,1757622266,13805.158226079999,-49.546290899997985,53051.62784472001 2025-09-11,20:24:28.000,254,11073833,124725,0,1757622267,13805.178435009999,-49.546290899997985,53051.6208576 2025-09-11,20:24:29.000,254,11073811,125165,0,1757622268,13805.27274334999,-49.52514350999991,53051.61387048 2025-09-11,20:24:30.000,254,11073843,124525,0,1757622269,13805.31316120999,-49.482848729996476,53051.704703040006 2025-09-11,20:24:31.000,254,11073815,124645,0,1757622270,13805.29968859,-49.4264556900016,53051.67675456001 2025-09-11,20:24:32.000,254,11073877,124725,0,1757622271,13805.29295227999,-49.40530829999625,53051.683741680004 2025-09-11,20:24:33.000,254,11073824,124565,0,1757622272,13805.33337013999,-49.370062649999454,53051.732651520004 2025-09-11,20:24:34.000,254,11073833,124645,0,1757622273,13805.37378799999,-49.29957134999859,53051.732651520004 2025-09-11,20:24:35.000,254,11073818,124685,0,1757622274,13805.35357906999,-49.257276569995156,53051.72566440001 2025-09-11,20:24:36.000,254,11073836,124645,0,1757622275,13805.40073324,-49.22908004999772,53051.81649696 2025-09-11,20:24:37.000,254,11073828,124645,0,1757622276,13805.387260619995,-49.20088353000028,53051.78854848 2025-09-11,20:24:38.000,254,11073839,124605,0,1757622277,13805.31989752,-49.15153961999749,53051.71169016 2025-09-11,20:24:39.000,254,11073823,124885,0,1757622278,13805.346842759995,-49.10219571000198,53051.78156136 2025-09-11,20:24:40.000,254,11073853,124565,0,1757622279,13805.306424899994,-49.088097449995985,53051.84444544001 2025-09-11,20:24:41.000,254,11073793,124765,0,1757622280,13805.25253441999,-49.04580266999983,53051.851432560004 2025-09-11,20:24:42.000,254,11073832,124605,0,1757622281,13805.27947966,-49.03170441000111,53051.851432560004 2025-09-11,20:24:43.000,254,11073839,124525,0,1757622282,13805.266007039994,-49.06695005999791,53051.88636816 2025-09-11,20:24:44.000,254,11073837,124165,0,1757622283,13805.19190762999,-49.05990092999855,53051.78854848 2025-09-11,20:24:45.000,254,11073903,124485,0,1757622284,13805.19190762999,-49.081048319996626,53051.82348408001 2025-09-11,20:24:46.000,254,11073806,124285,0,1757622285,13805.158226079999,-49.10219571000198,53051.78854848 2025-09-11,20:24:47.000,254,11073831,124285,0,1757622286,13805.19190762999,-49.137441359998775,53051.7606 2025-09-11,20:24:48.000,254,11073820,124005,0,1757622287,13805.178435009999,-49.15858874999685,53051.73963864 2025-09-11,20:24:49.000,254,11073795,124285,0,1757622288,13805.23232548999,-49.20088353000028,53051.80950984 2025-09-11,20:24:50.000,254,11073864,124765,0,1757622289,13805.225589179994,-49.26432570000179,53051.80950984 2025-09-11,20:24:51.000,254,11073828,124205,0,1757622290,13805.25927073,-49.28547308999987,53051.80950984 2025-09-11,20:24:52.000,254,11073886,124165,0,1757622291,13805.27274334999,-49.32776786999602,53051.76758712 2025-09-11,20:24:53.000,254,11073848,124485,0,1757622292,13805.286215969994,-49.34891526000138,53051.802522720005 2025-09-11,20:24:54.000,254,11073806,124365,0,1757622293,13805.346842759995,-49.40530829999625,53051.77457424001 2025-09-11,20:24:55.000,254,11073826,123844,0,1757622294,13805.4411511,-49.43350482000096,53051.78156136 2025-09-11,20:24:56.000,254,11073780,124245,0,1757622295,13805.51525050999,-49.47579959999712,53051.77457424001 2025-09-11,20:24:57.000,254,11073830,124325,0,1757622296,13805.50177789,-49.45465220999904,53051.74662576001 2025-09-11,20:24:58.000,254,11073789,123325,0,1757622297,13805.548932059995,-49.496946989995195,53051.683741680004 2025-09-11,20:24:59.000,254,11073804,123925,0,1757622298,13805.569140989996,-49.50399612000183,53051.74662576001 2025-09-11,20:25:00.000,254,11073818,123445,0,1757622299,13805.62303147,-49.51809438000055,53051.74662576001 2025-09-11,20:25:01.000,254,11073835,124165,0,1757622300,13805.656713019991,-49.553340029997344,53051.76758712 2025-09-11,20:25:02.000,254,11073834,124365,0,1757622301,13805.70386719,-49.539241769998625,53051.71867728 2025-09-11,20:25:03.000,254,11073798,124365,0,1757622302,13805.717339809991,-49.532192639999266,53051.76758712 2025-09-11,20:25:04.000,254,11073783,123445,0,1757622303,13805.791439219996,-49.52514350999991,53051.732651520004 2025-09-11,20:25:05.000,254,11073786,123765,0,1757622304,13805.825120770001,-49.539241769998625,53051.753612880006 2025-09-11,20:25:06.000,254,11073781,124045,0,1757622305,13805.892483869997,-49.52514350999991,53051.80950984 2025-09-11,20:25:07.000,254,11073814,123965,0,1757622306,13805.932901729997,-49.56743828999606,53051.77457424001 2025-09-11,20:25:08.000,254,11073811,123965,0,1757622307,13805.959846969992,-49.588585680001415,53051.74662576001 2025-09-11,20:25:09.000,254,11073857,124485,0,1757622308,13805.966583280002,-49.581536550002056,53051.81649696 2025-09-11,20:25:10.000,254,11073859,124405,0,1757622309,13805.953110659997,-49.595634810000774,53051.81649696 2025-09-11,20:25:11.000,254,11073816,124645,0,1757622310,13805.946374350002,-49.56743828999606,53051.92829088 2025-09-11,20:25:12.000,254,11073805,124645,0,1757622311,13805.892483869997,-49.581536550002056,53051.900342400004 2025-09-11,20:25:13.000,254,11073834,124685,0,1757622312,13805.905956490002,-49.595634810000774,53051.89335528001 2025-09-11,20:25:14.000,254,11073834,124965,0,1757622313,13805.845329700001,-49.57448741999542,53051.88636816 2025-09-11,20:25:15.000,254,11073874,124925,0,1757622314,13805.804911840001,-49.595634810000774,53051.96322648001 2025-09-11,20:25:16.000,254,11073842,124885,0,1757622315,13805.811648149996,-49.595634810000774,53051.935278 2025-09-11,20:25:17.000,254,11073810,124845,0,1757622316,13805.804911840001,-49.63088045999757,53051.92829088 2025-09-11,20:25:18.000,254,11073785,124885,0,1757622317,13805.818384459992,-49.63792958999693,53051.900342400004 2025-09-11,20:25:19.000,254,11073831,124885,0,1757622318,13805.818384459992,-49.673175240001,53051.94925224 2025-09-11,20:25:20.000,254,11073789,124845,0,1757622319,13805.845329700001,-49.7084208899978,53051.96322648001 2025-09-11,20:25:21.000,254,11073823,124925,0,1757622320,13805.912692799997,-49.729568279995874,53052.068033280004 2025-09-11,20:25:22.000,254,11073802,124925,0,1757622321,13805.939638039992,-49.764813929999946,53052.03309768001 2025-09-11,20:25:23.000,254,11073797,124805,0,1757622322,13805.993528519997,-49.821206970002095,53052.0750204 2025-09-11,20:25:24.000,254,11073802,124765,0,1757622323,13806.108045790003,-49.83530523000081,53052.068033280004 2025-09-11,20:25:25.000,254,11073789,124765,0,1757622324,13806.175408889998,-49.86350174999825,53052.068033280004 2025-09-11,20:25:26.000,254,11073794,124605,0,1757622325,13806.168672579988,-49.91284566000104,53052.03309768001 2025-09-11,20:25:27.000,254,11073825,124645,0,1757622326,13806.202354129993,-49.91284566000104,53052.088994640006 2025-09-11,20:25:28.000,254,11073808,124725,0,1757622327,13806.249508299989,-49.941042179998476,53052.08200752001 2025-09-11,20:25:29.000,254,11073785,124885,0,1757622328,13806.323607709994,-49.997435220000625,53052.088994640006 2025-09-11,20:25:30.000,254,11073787,124325,0,1757622329,13806.323607709994,-50.004484349999984,53052.12393024 2025-09-11,20:25:31.000,254,11073804,124725,0,1757622330,13806.337080329999,-50.01153347999934,53052.137904480005 2025-09-11,20:25:32.000,254,11073775,124285,0,1757622331,13806.364025569994,-49.997435220000625,53052.088994640006 2025-09-11,20:25:33.000,254,11073796,125445,0,1757622332,13806.303398779994,-50.0185826099987,53052.1448916 2025-09-11,20:25:34.000,254,11073778,124645,0,1757622333,13806.323607709994,-50.004484349999984,53052.10995600001 2025-09-11,20:25:35.000,254,11073782,124605,0,1757622334,13806.323607709994,-50.0185826099987,53052.17982720001 2025-09-11,20:25:36.000,254,11073842,124965,0,1757622335,13806.330344019989,-50.0185826099987,53052.16585296 2025-09-11,20:25:37.000,254,11073760,124605,0,1757622336,13806.350552949989,-50.02563173999806,53052.13091736001 2025-09-11,20:25:38.000,254,11073839,124685,0,1757622337,13806.370761879989,-49.97628782999527,53052.137904480005 2025-09-11,20:25:39.000,254,11073822,124485,0,1757622338,13806.41117973999,-49.990386090001266,53052.11694312 2025-09-11,20:25:40.000,254,11073786,124725,0,1757622339,13806.424652359994,-50.01153347999934,53052.17284008 2025-09-11,20:25:41.000,254,11073822,124445,0,1757622340,13806.465070219994,-49.98333696000191,53052.17982720001 2025-09-11,20:25:42.000,254,11073813,124685,0,1757622341,13806.465070219994,-49.990386090001266,53052.13091736001 2025-09-11,20:25:43.000,254,11073774,124685,0,1757622342,13806.47854284,-49.955140439997194,53052.1448916 2025-09-11,20:25:44.000,254,11073826,124445,0,1757622343,13806.43138866999,-49.92694391999976,53052.15187872 2025-09-11,20:25:45.000,254,11073843,124525,0,1757622344,13806.444861289994,-49.90579653000168,53052.207775680006 2025-09-11,20:25:46.000,254,11073825,124685,0,1757622345,13806.417916049999,-49.9198947900004,53052.17284008 2025-09-11,20:25:47.000,254,11073775,124605,0,1757622346,13806.390970809989,-49.84940348999953,53052.22174992 2025-09-11,20:25:48.000,254,11073778,124285,0,1757622347,13806.390970809989,-49.8071087099961,53052.2147628 2025-09-11,20:25:49.000,254,11073829,124365,0,1757622348,13806.310135089989,-49.79301044999738,53052.20078856001 2025-09-11,20:25:50.000,254,11073764,124645,0,1757622349,13806.289926159989,-49.81415783999546,53052.27764688001 2025-09-11,20:25:51.000,254,11073822,124805,0,1757622350,13806.256244609998,-49.771863059999305,53052.27065976 2025-09-11,20:25:52.000,254,11073800,124525,0,1757622351,13806.202354129993,-49.78596131999802,53052.27764688001 2025-09-11,20:25:53.000,254,11073770,124445,0,1757622352,13806.222563059993,-49.80005957999674,53052.256685520006 2025-09-11,20:25:54.000,254,11073841,124645,0,1757622353,13806.195617819998,-49.84235436000017,53052.207775680006 2025-09-11,20:25:55.000,254,11073792,124445,0,1757622354,13806.236035679998,-49.81415783999546,53052.3195696 2025-09-11,20:25:56.000,254,11073814,124325,0,1757622355,13806.303398779994,-49.84940348999953,53052.284634 2025-09-11,20:25:57.000,254,11073820,124445,0,1757622356,13806.289926159989,-49.86350174999825,53052.27065976 2025-09-11,20:25:58.000,254,11073779,124405,0,1757622357,13806.357289259999,-49.92694391999976,53052.34053096 2025-09-11,20:25:59.000,254,11073863,124245,0,1757622358,13806.390970809989,-49.93399304999912,53052.31258248 2025-09-11,20:26:00.000,254,11073794,124645,0,1757622359,13806.444861289994,-49.948091309997835,53052.33354384 2025-09-11,20:26:01.000,254,11073866,124685,0,1757622360,13806.485279149994,-49.97628782999527,53052.31258248 2025-09-11,20:26:02.000,254,11073780,124365,0,1757622361,13806.53916963,-50.03268086999742,53052.305595360005 2025-09-11,20:26:03.000,254,11073751,124205,0,1757622362,13806.53916963,-50.01153347999934,53052.32655672001 2025-09-11,20:26:04.000,254,11073799,124445,0,1757622363,13806.606532729995,-50.06087739000213,53052.36847944001 2025-09-11,20:26:05.000,254,11073785,124285,0,1757622364,13806.61326903999,-50.06087739000213,53052.3894408 2025-09-11,20:26:06.000,254,11073780,124405,0,1757622365,13806.606532729995,-50.08907390999957,53052.43136352 2025-09-11,20:26:07.000,254,11073773,124405,0,1757622366,13806.64021428,-50.11022129999765,53052.45232488 2025-09-11,20:26:08.000,254,11073819,125205,0,1757622367,13806.66042321,-50.15956521000044,53052.375466560006 2025-09-11,20:26:09.000,254,11073807,124405,0,1757622368,13806.62000535,-50.15956521000044,53052.38245368 2025-09-11,20:26:10.000,254,11073682,124045,0,1757622369,13806.62000535,-50.138417819995084,53052.36847944001 2025-09-11,20:26:11.000,254,11073799,124045,0,1757622370,13806.61326903999,-50.14546695000172,53052.39642792001 2025-09-11,20:26:12.000,254,11073817,124405,0,1757622371,13806.59306010999,-50.237105640000664,53052.3894408 2025-09-11,20:26:13.000,254,11073813,124045,0,1757622372,13806.626741659995,-50.19481085999723,53052.46629912001 2025-09-11,20:26:14.000,254,11073814,124285,0,1757622373,13806.63347796999,-50.25120389999938,53052.49424760001 2025-09-11,20:26:15.000,254,11073847,124205,0,1757622374,13806.646950589995,-50.27235128999746,53052.45232488 2025-09-11,20:26:16.000,254,11073787,124325,0,1757622375,13806.63347796999,-50.29349867999554,53052.473286240005 2025-09-11,20:26:17.000,254,11073805,124365,0,1757622376,13806.63347796999,-50.29349867999554,53052.403415040004 2025-09-11,20:26:18.000,254,11073818,124445,0,1757622377,13806.62000535,-50.27235128999746,53052.46629912001 2025-09-11,20:26:19.000,254,11073771,124125,0,1757622378,13806.55937856,-50.25825302999874,53052.46629912001 2025-09-11,20:26:20.000,254,11073829,124285,0,1757622379,13806.55937856,-50.230056510001305,53052.46629912001 2025-09-11,20:26:21.000,254,11073776,123925,0,1757622380,13806.465070219994,-50.25120389999938,53052.45232488 2025-09-11,20:26:22.000,254,11073745,124285,0,1757622381,13806.465070219994,-50.237105640000664,53052.49424760001 2025-09-11,20:26:23.000,254,11073850,123925,0,1757622382,13806.444861289994,-50.20185998999659,53052.473286240005 2025-09-11,20:26:24.000,254,11073777,124645,0,1757622383,13806.370761879989,-50.187761729997874,53052.50123472 2025-09-11,20:26:25.000,254,11073798,124925,0,1757622384,13806.330344019989,-50.20890911999595,53052.55014456 2025-09-11,20:26:26.000,254,11073825,124285,0,1757622385,13806.289926159989,-50.180712599998515,53052.50822184 2025-09-11,20:26:27.000,254,11073847,124325,0,1757622386,13806.202354129993,-50.20185998999659,53052.48726048 2025-09-11,20:26:28.000,254,11073778,124525,0,1757622387,13806.134991029998,-50.21595824999531,53052.51520896001 2025-09-11,20:26:29.000,254,11073803,124325,0,1757622388,13806.108045790003,-50.237105640000664,53052.50822184 2025-09-11,20:26:30.000,254,11073771,124205,0,1757622389,13806.074364239998,-50.24415477000002,53052.50822184 2025-09-11,20:26:31.000,254,11073812,124125,0,1757622390,13806.101309479993,-50.32169520000025,53052.473286240005 2025-09-11,20:26:32.000,254,11073804,124205,0,1757622391,13806.141727339993,-50.406284759999835,53052.46629912001 2025-09-11,20:26:33.000,254,11073774,124165,0,1757622392,13806.128254720003,-50.413333889999194,53052.3894408 2025-09-11,20:26:34.000,254,11073788,124205,0,1757622393,13806.155199959998,-50.526119969996216,53052.424376400006 2025-09-11,20:26:35.000,254,11073826,124245,0,1757622394,13806.209090439988,-50.589562139997724,53052.41738928001 2025-09-11,20:26:36.000,254,11073755,124205,0,1757622395,13806.337080329999,-50.66005343999859,53052.44533776001 2025-09-11,20:26:37.000,254,11073788,124205,0,1757622396,13806.458333909999,-50.74464299999818,53052.473286240005 2025-09-11,20:26:38.000,254,11073792,123965,0,1757622397,13806.505488079994,-50.815134299999045,53052.41738928001 2025-09-11,20:26:39.000,254,11073817,123965,0,1757622398,13806.53916963,-50.85037994999584,53052.473286240005 2025-09-11,20:26:40.000,254,11073743,124765,0,1757622399,13806.606532729995,-50.89972385999863,53052.51520896001 2025-09-11,20:26:41.000,254,11073821,124445,0,1757622400,13806.63347796999,-50.92087124999671,53052.48726048 2025-09-11,20:26:42.000,254,11073764,124405,0,1757622401,13806.62000535,-50.95611690000078,53052.44533776001 2025-09-11,20:26:43.000,254,11073795,124205,0,1757622402,13806.64021428,-50.934969509995426,53052.48027336 2025-09-11,20:26:44.000,254,11073832,124245,0,1757622403,13806.62000535,-50.934969509995426,53052.48726048 2025-09-11,20:26:45.000,254,11073806,124165,0,1757622404,13806.566114869995,-50.89267472999927,53052.522196080005 2025-09-11,20:26:46.000,254,11073804,124165,0,1757622405,13806.57958749,-50.871527340001194,53052.522196080005 2025-09-11,20:26:47.000,254,11073738,124085,0,1757622406,13806.47180652999,-50.8574290799952,53052.53617032001 2025-09-11,20:26:48.000,254,11073738,123605,0,1757622407,13806.424652359994,-50.871527340001194,53052.53617032001 2025-09-11,20:26:49.000,254,11073823,123965,0,1757622408,13806.417916049999,-50.822183429998404,53052.49424760001 2025-09-11,20:26:50.000,254,11073848,123445,0,1757622409,13806.357289259999,-50.77988865000225,53052.543157440006 2025-09-11,20:26:51.000,254,11073800,123005,0,1757622410,13806.316871399998,-50.772839519995614,53052.50822184 2025-09-11,20:26:52.000,254,11073778,123685,0,1757622411,13806.269717229989,-50.765790389996255,53052.46629912001 2025-09-11,20:26:53.000,254,11073815,123485,0,1757622412,13806.289926159989,-50.765790389996255,53052.48027336 2025-09-11,20:26:54.000,254,11073801,123645,0,1757622413,13806.323607709994,-50.79398691000097,53052.459312 2025-09-11,20:26:55.000,254,11073812,123565,0,1757622414,13806.343816639994,-50.84333081999648,53052.41738928001 2025-09-11,20:26:56.000,254,11073784,123725,0,1757622415,13806.41117973999,-50.78693778000161,53052.3894408 2025-09-11,20:26:57.000,254,11073795,123605,0,1757622416,13806.45159759999,-50.815134299999045,53052.41738928001 2025-09-11,20:26:58.000,254,11073811,124005,0,1757622417,13806.465070219994,-50.815134299999045,53052.41040216 2025-09-11,20:26:59.000,254,11073796,124045,0,1757622418,13806.49201545999,-50.8574290799952,53052.41040216 2025-09-11,20:27:00.000,254,11073785,123965,0,1757622419,13806.485279149994,-50.864478210001835,53052.38245368 2025-09-11,20:27:01.000,254,11073799,124005,0,1757622420,13806.45159759999,-50.87857647000055,53052.354505200004 2025-09-11,20:27:02.000,254,11073811,124005,0,1757622421,13806.384234499994,-50.92792037999607,53052.36847944001 2025-09-11,20:27:03.000,254,11073821,124085,0,1757622422,13806.350552949989,-50.90677298999799,53052.354505200004 2025-09-11,20:27:04.000,254,11073798,124165,0,1757622423,13806.188881509988,-50.90677298999799,53052.29162112 2025-09-11,20:27:05.000,254,11073790,124045,0,1757622424,13806.081100549993,-50.85037994999584,53052.31258248 2025-09-11,20:27:06.000,254,11073774,124165,0,1757622425,13805.905956490002,-50.808085169999686,53052.305595360005 2025-09-11,20:27:07.000,254,11073766,124085,0,1757622426,13805.730812429996,-50.822183429998404,53052.34751808001 2025-09-11,20:27:08.000,254,11073759,124085,0,1757622427,13805.6432404,-50.79398691000097,53052.36847944001 2025-09-11,20:27:09.000,254,11073790,124405,0,1757622428,13805.447887409995,-50.77988865000225,53052.34751808001 2025-09-11,20:27:10.000,254,11073779,124405,0,1757622429,13805.326633829995,-50.77988865000225,53052.36847944001 2025-09-11,20:27:11.000,254,11073764,124325,0,1757622430,13805.25927073,-50.74464299999818,53052.29860824001 2025-09-11,20:27:12.000,254,11073824,124565,0,1757622431,13805.178435009999,-50.758741259996896,53052.235724160004 2025-09-11,20:27:13.000,254,11073823,124525,0,1757622432,13805.178435009999,-50.765790389996255,53052.256685520006 2025-09-11,20:27:14.000,254,11073780,124685,0,1757622433,13805.198643939999,-50.74464299999818,53052.20078856001 2025-09-11,20:27:15.000,254,11073838,124285,0,1757622434,13805.23232548999,-50.78693778000161,53052.27764688001 2025-09-11,20:27:16.000,254,11073844,124725,0,1757622435,13805.29295227999,-50.871527340001194,53052.186814320004 2025-09-11,20:27:17.000,254,11073820,124685,0,1757622436,13805.41420585999,-50.88562559999991,53052.17284008 2025-09-11,20:27:18.000,254,11073784,124525,0,1757622437,13805.528723129995,-50.95611690000078,53052.22174992 2025-09-11,20:27:19.000,254,11073764,124445,0,1757622438,13805.609558849996,-50.991362549997575,53052.137904480005 2025-09-11,20:27:20.000,254,11073793,124125,0,1757622439,13805.717339809991,-51.040706460000365,53052.22873704001 2025-09-11,20:27:21.000,254,11073775,124325,0,1757622440,13805.791439219996,-51.13234514999931,53052.186814320004 2025-09-11,20:27:22.000,254,11073840,124325,0,1757622441,13805.885747560002,-51.167590799996105,53052.20078856001 2025-09-11,20:27:23.000,254,11073789,124085,0,1757622442,13805.953110659997,-51.209885579999536,53052.235724160004 2025-09-11,20:27:24.000,254,11073798,124245,0,1757622443,13805.932901729997,-51.273327750001044,53052.27065976 2025-09-11,20:27:25.000,254,11073752,124005,0,1757622444,13805.939638039992,-51.28742600999976,53052.27764688001 2025-09-11,20:27:26.000,254,11073788,124005,0,1757622445,13805.879011249992,-51.32972078999592,53052.235724160004 2025-09-11,20:27:27.000,254,11073815,123844,0,1757622446,13805.771230289996,-51.400212089996785,53052.235724160004 2025-09-11,20:27:28.000,254,11073793,123645,0,1757622447,13805.737548739991,-51.442506870000216,53052.24271128 2025-09-11,20:27:29.000,254,11073792,123605,0,1757622448,13805.629767779996,-51.393162959997426,53052.22873704001 2025-09-11,20:27:30.000,254,11073774,123445,0,1757622449,13805.488305269995,-51.36496643999999,53052.2147628 2025-09-11,20:27:31.000,254,11073835,123885,0,1757622450,13805.38052431,-51.3156225299972,53052.16585296 2025-09-11,20:27:32.000,254,11073813,123645,0,1757622451,13805.25927073,-51.29447513999912,53052.22174992 2025-09-11,20:27:33.000,254,11073764,123605,0,1757622452,13805.225589179994,-51.18873819000146,53052.19380144 2025-09-11,20:27:34.000,254,11073761,123645,0,1757622453,13805.144753459994,-51.13939427999867,53052.19380144 2025-09-11,20:27:35.000,254,11073759,124325,0,1757622454,13805.111071909989,-51.08300123999652,53052.17284008 2025-09-11,20:27:36.000,254,11073768,123725,0,1757622455,13805.117808219999,-50.984313419998216,53052.15886584001 2025-09-11,20:27:37.000,254,11073767,123925,0,1757622456,13805.097599289998,-51.00546080999629,53052.15187872 2025-09-11,20:27:38.000,254,11073800,123685,0,1757622457,13805.111071909989,-50.991362549997575,53052.06104616001 2025-09-11,20:27:39.000,254,11073751,123645,0,1757622458,13805.144753459994,-50.92792037999607,53052.088994640006 2025-09-11,20:27:40.000,254,11073822,124205,0,1757622459,13805.151489769989,-50.97726428999886,53052.10995600001 2025-09-11,20:27:41.000,254,11073800,124045,0,1757622460,13805.171698699989,-50.97726428999886,53051.98418784 2025-09-11,20:27:42.000,254,11073788,124245,0,1757622461,13805.23232548999,-50.998411679996934,53052.05405904 2025-09-11,20:27:43.000,254,11073817,124165,0,1757622462,13805.266007039994,-50.97726428999886,53052.04707192 2025-09-11,20:27:44.000,254,11073827,124125,0,1757622463,13805.31989752,-51.01250993999565,53052.03309768001 2025-09-11,20:27:45.000,254,11073809,124045,0,1757622464,13805.38052431,-51.08300123999652,53052.08200752001 2025-09-11,20:27:46.000,254,11073768,123805,0,1757622465,13805.4411511,-51.09709949999524,53052.040084800006 2025-09-11,20:27:47.000,254,11073729,124005,0,1757622466,13805.49504157999,-51.12529601999995,53051.99117496001 2025-09-11,20:27:48.000,254,11073847,123925,0,1757622467,13805.548932059995,-51.209885579999536,53052.040084800006 2025-09-11,20:27:49.000,254,11073772,124165,0,1757622468,13805.62303147,-51.223983839998255,53052.06104616001 2025-09-11,20:27:50.000,254,11073809,124005,0,1757622469,13805.636504089991,-51.259229490002326,53052.03309768001 2025-09-11,20:27:51.000,254,11073806,123965,0,1757622470,13805.710603499996,-51.266278620001685,53052.068033280004 2025-09-11,20:27:52.000,254,11073798,123685,0,1757622471,13805.751021359996,-51.34381905000191,53052.01213632001 2025-09-11,20:27:53.000,254,11073834,123805,0,1757622472,13805.771230289996,-51.37201556999935,53051.98418784 2025-09-11,20:27:54.000,254,11073793,123844,0,1757622473,13805.784702910001,-51.36496643999999,53052.01213632001 2025-09-11,20:27:55.000,254,11073846,123565,0,1757622474,13805.811648149996,-51.407261219996144,53052.03309768001 2025-09-11,20:27:56.000,254,11073795,123525,0,1757622475,13805.791439219996,-51.449555999999575,53052.01213632001 2025-09-11,20:27:57.000,254,11073775,123565,0,1757622476,13805.757757669991,-51.49889990999509,53051.98418784 2025-09-11,20:27:58.000,254,11073762,123525,0,1757622477,13805.656713019991,-51.46365425999829,53051.99117496001 2025-09-11,20:27:59.000,254,11073771,123485,0,1757622478,13805.62303147,-51.48480164999637,53052.01213632001 2025-09-11,20:28:00.000,254,11073804,123325,0,1757622479,13805.55566836999,-51.54824381999788,53052.04707192 2025-09-11,20:28:01.000,254,11073783,123485,0,1757622480,13805.50177789,-51.53414555999916,53051.98418784 2025-09-11,20:28:02.000,254,11073744,123485,0,1757622481,13805.447887409995,-51.61168598999939,53051.96322648001 2025-09-11,20:28:03.000,254,11073732,123925,0,1757622482,13805.346842759995,-51.5623420799966,53051.96322648001 2025-09-11,20:28:04.000,254,11073780,123645,0,1757622483,13805.34010645,-51.58348947000195,53051.92829088 2025-09-11,20:28:05.000,254,11073833,124365,0,1757622484,13805.29295227999,-51.55529294999724,53051.921303760006 2025-09-11,20:28:06.000,254,11073819,124365,0,1757622485,13805.326633829995,-51.59758773000067,53051.85841968 2025-09-11,20:28:07.000,254,11073782,124605,0,1757622486,13805.35357906999,-51.5623420799966,53051.88636816 2025-09-11,20:28:08.000,254,11073773,125285,0,1757622487,13805.45462371999,-51.632833379997464,53051.84444544001 2025-09-11,20:28:09.000,254,11073800,124565,0,1757622488,13805.488305269995,-51.632833379997464,53051.89335528001 2025-09-11,20:28:10.000,254,11073822,124645,0,1757622489,13805.589349919996,-51.668079030001536,53051.91431664001 2025-09-11,20:28:11.000,254,11073741,124725,0,1757622490,13805.629767779996,-51.668079030001536,53051.872393920006 2025-09-11,20:28:12.000,254,11073748,124605,0,1757622491,13805.670185639996,-51.70332467999833,53051.85841968 2025-09-11,20:28:13.000,254,11073785,124605,0,1757622492,13805.676921949991,-51.71742293999705,53051.89335528001 2025-09-11,20:28:14.000,254,11073786,124645,0,1757622493,13805.70386719,-51.73857032999513,53051.89335528001 2025-09-11,20:28:15.000,254,11073759,124605,0,1757622494,13805.690394569996,-51.7738159799992,53051.95623936 2025-09-11,20:28:16.000,254,11073786,124445,0,1757622495,13805.629767779996,-51.7738159799992,53051.96322648001 2025-09-11,20:28:17.000,254,11073763,124805,0,1757622496,13805.636504089991,-51.802012499996636,53052.06104616001 2025-09-11,20:28:18.000,254,11073798,125045,0,1757622497,13805.53545943999,-51.816110759995354,53052.0051492 2025-09-11,20:28:19.000,254,11073763,124725,0,1757622498,13805.387260619995,-51.79496336999728,53052.01213632001 2025-09-11,20:28:20.000,254,11073801,124405,0,1757622499,13805.266007039994,-51.802012499996636,53052.040084800006 2025-09-11,20:28:21.000,254,11073771,124565,0,1757622500,13805.144753459994,-51.73152119999577,53052.01213632001 2025-09-11,20:28:22.000,254,11073824,124485,0,1757622501,13804.983082019993,-51.675128160000895,53052.01213632001 2025-09-11,20:28:23.000,254,11073783,124405,0,1757622502,13804.882037369993,-51.668079030001536,53052.068033280004 2025-09-11,20:28:24.000,254,11073736,124165,0,1757622503,13804.760783789992,-51.625784249998105,53051.99816208 2025-09-11,20:28:25.000,254,11073836,124245,0,1757622504,13804.646266520002,-51.59758773000067,53051.94925224 2025-09-11,20:28:26.000,254,11073809,124165,0,1757622505,13804.605848660001,-51.47070338999765,53051.94925224 2025-09-11,20:28:27.000,254,11073795,124005,0,1757622506,13804.585639730001,-51.4143103499955,53051.91431664001 2025-09-11,20:28:28.000,254,11073803,123885,0,1757622507,13804.545221870001,-51.37906469999871,53051.872393920006 2025-09-11,20:28:29.000,254,11073782,123885,0,1757622508,13804.565430800001,-51.35086818000127,53051.82348408001 2025-09-11,20:28:30.000,254,11073827,123245,0,1757622509,13804.592376039996,-51.35086818000127,53051.77457424001 2025-09-11,20:28:31.000,254,11073783,123485,0,1757622510,13804.619321279992,-51.34381905000191,53051.77457424001 2025-09-11,20:28:32.000,254,11073769,123605,0,1757622511,13804.760783789992,-51.34381905000191,53051.78156136 2025-09-11,20:28:33.000,254,11073816,123565,0,1757622512,13804.834883199997,-51.4143103499955,53051.753612880006 2025-09-11,20:28:34.000,254,11073779,123525,0,1757622513,13804.908982610003,-51.46365425999829,53051.704703040006 2025-09-11,20:28:35.000,254,11073813,123365,0,1757622514,13804.949400469988,-51.55529294999724,53051.753612880006 2025-09-11,20:28:36.000,254,11073751,123445,0,1757622515,13805.003290949993,-51.625784249998105,53051.7606 2025-09-11,20:28:37.000,254,11073839,123485,0,1757622516,13805.030236189988,-51.76676684999984,53051.77457424001 2025-09-11,20:28:38.000,254,11073819,123725,0,1757622517,13805.030236189988,-51.809061629995995,53051.73963864 2025-09-11,20:28:39.000,254,11073826,123844,0,1757622518,13805.003290949993,-51.89365118999558,53051.732651520004 2025-09-11,20:28:40.000,254,11073804,123885,0,1757622519,13804.969609399988,-51.978240749995166,53051.74662576001 2025-09-11,20:28:41.000,254,11073740,123965,0,1757622520,13804.882037369993,-51.978240749995166,53051.78156136 2025-09-11,20:28:42.000,254,11073755,123725,0,1757622521,13804.814674269997,-52.01348639999924,53051.73963864 2025-09-11,20:28:43.000,254,11073790,124045,0,1757622522,13804.673211759997,-51.978240749995166,53051.73963864 2025-09-11,20:28:44.000,254,11073789,123765,0,1757622523,13804.572167109996,-51.95709335999709,53051.71169016 2025-09-11,20:28:45.000,254,11073791,123765,0,1757622524,13804.491331389996,-51.93594596999901,53051.732651520004 2025-09-11,20:28:46.000,254,11073743,123805,0,1757622525,13804.410495669996,-51.858405539998785,53051.67675456001 2025-09-11,20:28:47.000,254,11073792,123844,0,1757622526,13804.34313257,-51.7738159799992,53051.69771592001 2025-09-11,20:28:48.000,254,11073731,123405,0,1757622527,13804.28250578,-51.65398076999554,53051.69771592001 2025-09-11,20:28:49.000,254,11073782,123205,0,1757622528,13804.208406369995,-51.59758773000067,53051.62784472001 2025-09-11,20:28:50.000,254,11073793,123525,0,1757622529,13804.19493374999,-51.47775251999701,53051.61387048 2025-09-11,20:28:51.000,254,11073729,123405,0,1757622530,13804.147779579995,-51.38611382999807,53051.564960640004 2025-09-11,20:28:52.000,254,11073738,123365,0,1757622531,13804.10062541,-51.30857339999784,53051.6208576 2025-09-11,20:28:53.000,254,11073769,123165,0,1757622532,13804.06020755,-51.28742600999976,53051.57893488001 2025-09-11,20:28:54.000,254,11073746,123645,0,1757622533,13804.06020755,-51.266278620001685,53051.564960640004 2025-09-11,20:28:55.000,254,11073758,123685,0,1757622534,13804.026525999994,-51.23808209999697,53051.53002504001 2025-09-11,20:28:56.000,254,11073771,124005,0,1757622535,13804.03326230999,-51.24513122999633,53051.516050800004 2025-09-11,20:28:57.000,254,11073765,123925,0,1757622536,13804.006317069994,-51.216934709998895,53051.516050800004 2025-09-11,20:28:58.000,254,11073803,123925,0,1757622537,13804.019789689999,-51.24513122999633,53051.516050800004 2025-09-11,20:28:59.000,254,11073766,124085,0,1757622538,13804.026525999994,-51.20283645000018,53051.46015384001 2025-09-11,20:29:00.000,254,11073745,124165,0,1757622539,13804.006317069994,-51.20283645000018,53051.4811152 2025-09-11,20:29:01.000,254,11073784,124325,0,1757622540,13803.979371829999,-51.160541669996746,53051.43919248001 2025-09-11,20:29:02.000,254,11073739,124045,0,1757622541,13803.986108139994,-51.167590799996105,53051.43220536 2025-09-11,20:29:03.000,254,11073769,124125,0,1757622542,13803.99284444999,-51.11119776000123,53051.43220536 2025-09-11,20:29:04.000,254,11073751,124525,0,1757622543,13803.99284444999,-51.09005036999588,53051.41124400001 2025-09-11,20:29:05.000,254,11073789,124485,0,1757622544,13803.986108139994,-51.01250993999565,53051.41124400001 2025-09-11,20:29:06.000,254,11073818,124605,0,1757622545,13803.952426589989,-50.934969509995426,53051.3763084 2025-09-11,20:29:07.000,254,11073749,124805,0,1757622546,13803.959162899999,-50.808085169999686,53051.369321280006 2025-09-11,20:29:08.000,254,11073754,124445,0,1757622547,13804.03326230999,-50.70234822000202,53051.39028264001 2025-09-11,20:29:09.000,254,11073796,124965,0,1757622548,13803.999580759999,-50.61775865999516,53051.32739856 2025-09-11,20:29:10.000,254,11073761,125005,0,1757622549,13804.046734929994,-50.462677800001984,53051.39028264001 2025-09-11,20:29:11.000,254,11073735,125205,0,1757622550,13804.066943859994,-50.413333889999194,53051.3763084 2025-09-11,20:29:12.000,254,11073812,125205,0,1757622551,13804.05347123999,-50.31464607000089,53051.43220536 2025-09-11,20:29:13.000,254,11073740,125325,0,1757622552,13804.006317069994,-50.20890911999595,53051.3763084 2025-09-11,20:29:14.000,254,11073767,125205,0,1757622553,13804.026525999994,-50.131368689995725,53051.38329552 2025-09-11,20:29:15.000,254,11073795,124645,0,1757622554,13803.986108139994,-50.10317216999829,53051.3763084 2025-09-11,20:29:16.000,254,11073759,124765,0,1757622555,13803.979371829999,-50.08907390999957,53051.32041144001 2025-09-11,20:29:17.000,254,11073776,124485,0,1757622556,13803.986108139994,-50.06792652000149,53051.39028264001 2025-09-11,20:29:18.000,254,11073793,124565,0,1757622557,13803.965899209994,-50.06792652000149,53051.3763084 2025-09-11,20:29:19.000,254,11073781,124645,0,1757622558,13803.965899209994,-50.02563173999806,53051.4461796 2025-09-11,20:29:20.000,254,11073769,124645,0,1757622559,13803.965899209994,-50.10317216999829,53051.48810232001 2025-09-11,20:29:21.000,254,11073754,124725,0,1757622560,13804.026525999994,-50.15956521000044,53051.40425688 2025-09-11,20:29:22.000,254,11073775,124605,0,1757622561,13804.06020755,-50.24415477000002,53051.38329552 2025-09-11,20:29:23.000,254,11073769,124925,0,1757622562,13804.12083434,-50.31464607000089,53051.45316672 2025-09-11,20:29:24.000,254,11073748,124565,0,1757622563,13804.24208792,-50.39218650000112,53051.43220536 2025-09-11,20:29:25.000,254,11073783,124645,0,1757622564,13804.349868879995,-50.55431649000093,53051.38329552 2025-09-11,20:29:26.000,254,11073743,124845,0,1757622565,13804.511540319996,-50.61775865999516,53051.43220536 2025-09-11,20:29:27.000,254,11073811,124805,0,1757622566,13804.673211759997,-50.68824995999603,53051.43220536 2025-09-11,20:29:28.000,254,11073791,124765,0,1757622567,13804.821410579993,-50.815134299999045,53051.39028264001 2025-09-11,20:29:29.000,254,11073825,124845,0,1757622568,13804.983082019993,-50.83628168999712,53051.40425688 2025-09-11,20:29:30.000,254,11073734,124605,0,1757622569,13805.131280839989,-50.94906777000142,53051.418231120006 2025-09-11,20:29:31.000,254,11073768,124605,0,1757622570,13805.245798109994,-51.00546080999629,53051.39028264001 2025-09-11,20:29:32.000,254,11073774,125005,0,1757622571,13805.346842759995,-51.12529601999995,53051.45316672 2025-09-11,20:29:33.000,254,11073770,124765,0,1757622572,13805.447887409995,-51.209885579999536,53051.4461796 2025-09-11,20:29:34.000,254,11073805,124965,0,1757622573,13805.53545943999,-51.223983839998255,53051.4461796 2025-09-11,20:29:35.000,254,11073825,124965,0,1757622574,13805.59608622999,-51.29447513999912,53051.4811152 2025-09-11,20:29:36.000,254,11073808,124725,0,1757622575,13805.62303147,-51.32972078999592,53051.45316672 2025-09-11,20:29:37.000,254,11073751,124605,0,1757622576,13805.61629515999,-51.280376880000404,53051.4461796 2025-09-11,20:29:38.000,254,11073728,124645,0,1757622577,13805.56240468,-51.32972078999592,53051.45316672 2025-09-11,20:29:39.000,254,11073782,124765,0,1757622578,13805.57587729999,-51.33676991999528,53051.47412808 2025-09-11,20:29:40.000,254,11073719,124445,0,1757622579,13805.52198682,-51.30152426999848,53051.45316672 2025-09-11,20:29:41.000,254,11073760,124565,0,1757622580,13805.49504157999,-51.30152426999848,53051.49508944 2025-09-11,20:29:42.000,254,11073769,124445,0,1757622581,13805.387260619995,-51.24513122999633,53051.50207656 2025-09-11,20:29:43.000,254,11073764,124765,0,1757622582,13805.33337013999,-51.231032969997614,53051.46015384001 2025-09-11,20:29:44.000,254,11073766,124605,0,1757622583,13805.29295227999,-51.231032969997614,53051.49508944 2025-09-11,20:29:45.000,254,11073765,124725,0,1757622584,13805.171698699989,-51.266278620001685,53051.4811152 2025-09-11,20:29:46.000,254,11073754,124605,0,1757622585,13805.144753459994,-51.266278620001685,53051.467140960005 2025-09-11,20:29:47.000,254,11073739,124645,0,1757622586,13805.077390359998,-51.30857339999784,53051.49508944 2025-09-11,20:29:48.000,254,11073787,124885,0,1757622587,13804.929191539988,-51.273327750001044,53051.537012160006 2025-09-11,20:29:49.000,254,11073705,124725,0,1757622588,13804.868564750002,-51.30152426999848,53051.52303792 2025-09-11,20:29:50.000,254,11073773,124445,0,1757622589,13804.767520100002,-51.33676991999528,53051.59989624 2025-09-11,20:29:51.000,254,11073779,124205,0,1757622590,13804.679948069992,-51.35791731000063,53051.62784472001 2025-09-11,20:29:52.000,254,11073735,124005,0,1757622591,13804.538485559991,-51.407261219996144,53051.6208576 2025-09-11,20:29:53.000,254,11073789,124205,0,1757622592,13804.471122459996,-51.38611382999807,53051.6208576 2025-09-11,20:29:54.000,254,11073693,123885,0,1757622593,13804.35660518999,-51.407261219996144,53051.64181896 2025-09-11,20:29:55.000,254,11073750,123725,0,1757622594,13804.25556053999,-51.42135948000214,53051.634831840005 2025-09-11,20:29:56.000,254,11073741,123925,0,1757622595,13804.208406369995,-51.37906469999871,53051.64880608 2025-09-11,20:29:57.000,254,11073788,123685,0,1757622596,13804.15451588999,-51.35086818000127,53051.66278032 2025-09-11,20:29:58.000,254,11073777,123365,0,1757622597,13804.09388909999,-51.32267165999656,53051.60688336001 2025-09-11,20:29:59.000,254,11073777,123605,0,1757622598,13804.066943859994,-51.29447513999912,53051.59989624 2025-09-11,20:30:00.000,254,11073795,123565,0,1757622599,13804.05347123999,-51.18873819000146,53051.62784472001 2025-09-11,20:30:01.000,254,11073769,123325,0,1757622600,13804.046734929994,-51.11824689000059,53051.57194776 2025-09-11,20:30:02.000,254,11073771,123485,0,1757622601,13804.066943859994,-51.040706460000365,53051.537012160006 2025-09-11,20:30:03.000,254,11073750,123645,0,1757622602,13804.046734929994,-50.871527340001194,53051.55797352001 2025-09-11,20:30:04.000,254,11073783,123565,0,1757622603,13804.07368016999,-50.77988865000225,53051.53002504001 2025-09-11,20:30:05.000,254,11073815,123525,0,1757622604,13804.09388909999,-50.68824995999603,53051.54399928 2025-09-11,20:30:06.000,254,11073745,123485,0,1757622605,13804.11409802999,-50.61775865999516,53051.53002504001 2025-09-11,20:30:07.000,254,11073720,123765,0,1757622606,13804.08041648,-50.5120217099975,53051.5509864 2025-09-11,20:30:08.000,254,11073769,123405,0,1757622607,13804.03326230999,-50.43448127999727,53051.537012160006 2025-09-11,20:30:09.000,254,11073773,123325,0,1757622608,13804.026525999994,-50.399235630000476,53051.48810232001 2025-09-11,20:30:10.000,254,11073832,123405,0,1757622609,13804.03999862,-50.399235630000476,53051.516050800004 2025-09-11,20:30:11.000,254,11073731,123405,0,1757622610,13804.05347123999,-50.42038301999855,53051.52303792 2025-09-11,20:30:12.000,254,11073739,123605,0,1757622611,13804.006317069994,-50.42038301999855,53051.48810232001 2025-09-11,20:30:13.000,254,11073768,123205,0,1757622612,13803.97263551999,-50.51907083999686,53051.48810232001 2025-09-11,20:30:14.000,254,11073748,123405,0,1757622613,13804.046734929994,-50.6107095299958,53051.41124400001 2025-09-11,20:30:15.000,254,11073808,123325,0,1757622614,13803.99284444999,-50.7234956100001,53051.40425688 2025-09-11,20:30:16.000,254,11073753,123605,0,1757622615,13804.046734929994,-50.871527340001194,53051.3763084 2025-09-11,20:30:17.000,254,11073707,123405,0,1757622616,13804.12083434,-50.97726428999886,53051.31342432 2025-09-11,20:30:18.000,254,11073793,123485,0,1757622617,13804.18146113,-51.14644340999803,53051.31342432 2025-09-11,20:30:19.000,254,11073716,123565,0,1757622618,13804.349868879995,-51.280376880000404,53051.32041144001 2025-09-11,20:30:20.000,254,11073767,123525,0,1757622619,13804.437440909991,-51.4143103499955,53051.26451448 2025-09-11,20:30:21.000,254,11073778,123645,0,1757622620,13804.599112349992,-51.54119468999852,53051.26451448 2025-09-11,20:30:22.000,254,11073720,123365,0,1757622621,13804.740574859992,-51.64693163999618,53051.33438568 2025-09-11,20:30:23.000,254,11073796,123405,0,1757622622,13804.821410579993,-51.72447206999641,53051.3064372 2025-09-11,20:30:24.000,254,11073745,123205,0,1757622623,13804.956136779998,-51.7738159799992,53051.299450080005 2025-09-11,20:30:25.000,254,11073718,123325,0,1757622624,13805.043708809993,-51.79496336999728,53051.36233416001 2025-09-11,20:30:26.000,254,11073759,123685,0,1757622625,13805.063917739993,-51.75266859000112,53051.38329552 2025-09-11,20:30:27.000,254,11073714,123485,0,1757622626,13805.111071909989,-51.73857032999513,53051.348359920004 2025-09-11,20:30:28.000,254,11073723,123325,0,1757622627,13805.084126669994,-51.63988250999682,53051.35534704 2025-09-11,20:30:29.000,254,11073783,123485,0,1757622628,13805.084126669994,-51.53414555999916,53051.35534704 2025-09-11,20:30:30.000,254,11073745,123445,0,1757622629,13805.010027259988,-51.4143103499955,53051.35534704 2025-09-11,20:30:31.000,254,11073759,123445,0,1757622630,13804.962873089993,-51.28742600999976,53051.35534704 2025-09-11,20:30:32.000,254,11073712,123445,0,1757622631,13804.922455229993,-51.13234514999931,53051.3763084 2025-09-11,20:30:33.000,254,11073740,123405,0,1757622632,13804.828146890002,-51.01955907000229,53051.41124400001 2025-09-11,20:30:34.000,254,11073778,123245,0,1757622633,13804.754047479997,-50.92087124999671,53051.3763084 2025-09-11,20:30:35.000,254,11073810,123685,0,1757622634,13804.713629619997,-50.808085169999686,53051.348359920004 2025-09-11,20:30:36.000,254,11073772,123565,0,1757622635,13804.659739139992,-50.78693778000161,53051.3064372 2025-09-11,20:30:37.000,254,11073780,123565,0,1757622636,13804.619321279992,-50.64595517999987,53051.35534704 2025-09-11,20:30:38.000,254,11073822,124165,0,1757622637,13804.632793899997,-50.65300430999923,53051.34137280001 2025-09-11,20:30:39.000,254,11073760,123565,0,1757622638,13804.605848660001,-50.67415169999731,53051.348359920004 2025-09-11,20:30:40.000,254,11073817,123685,0,1757622639,13804.632793899997,-50.68824995999603,53051.32041144001 2025-09-11,20:30:41.000,254,11073707,123805,0,1757622640,13804.666475450002,-50.70234822000202,53051.32739856 2025-09-11,20:30:42.000,254,11073750,123485,0,1757622641,13804.632793899997,-50.74464299999818,53051.31342432 2025-09-11,20:30:43.000,254,11073718,123645,0,1757622642,13804.686684380002,-50.80103604000033,53051.33438568 2025-09-11,20:30:44.000,254,11073756,123965,0,1757622643,13804.679948069992,-50.85037994999584,53051.32041144001 2025-09-11,20:30:45.000,254,11073765,123885,0,1757622644,13804.673211759997,-50.89972385999863,53051.397269760004 2025-09-11,20:30:46.000,254,11073742,123525,0,1757622645,13804.740574859992,-50.92792037999607,53051.3763084 2025-09-11,20:30:47.000,254,11073725,123645,0,1757622646,13804.754047479997,-50.9702151599995,53051.348359920004 2025-09-11,20:30:48.000,254,11073737,124005,0,1757622647,13804.733838549997,-50.991362549997575,53051.35534704 2025-09-11,20:30:49.000,254,11073723,124125,0,1757622648,13804.747311170002,-50.97726428999886,53051.35534704 2025-09-11,20:30:50.000,254,11073731,123725,0,1757622649,13804.740574859992,-50.97726428999886,53051.3763084 2025-09-11,20:30:51.000,254,11073736,123325,0,1757622650,13804.794465339997,-50.9702151599995,53051.35534704 2025-09-11,20:30:52.000,254,11073751,123844,0,1757622651,13804.882037369993,-50.91382211999735,53051.39028264001 2025-09-11,20:30:53.000,254,11073790,123765,0,1757622652,13804.875301059998,-50.90677298999799,53051.39028264001 2025-09-11,20:30:54.000,254,11073785,123605,0,1757622653,13804.902246299993,-50.84333081999648,53051.397269760004 2025-09-11,20:30:55.000,254,11073716,123925,0,1757622654,13804.935927849998,-50.79398691000097,53051.418231120006 2025-09-11,20:30:56.000,254,11073768,123685,0,1757622655,13804.922455229993,-50.7234956100001,53051.43220536 2025-09-11,20:30:57.000,254,11073722,123844,0,1757622656,13804.983082019993,-50.765790389996255,53051.48810232001 2025-09-11,20:30:58.000,254,11073787,123685,0,1757622657,13804.976345709998,-50.70939735000138,53051.43919248001 2025-09-11,20:30:59.000,254,11073768,123485,0,1757622658,13804.996554639998,-50.68824995999603,53051.49508944 2025-09-11,20:31:00.000,254,11073739,123405,0,1757622659,13804.996554639998,-50.71644648000074,53051.53002504001 2025-09-11,20:31:01.000,254,11073770,123765,0,1757622660,13804.956136779998,-50.74464299999818,53051.49508944 2025-09-11,20:31:02.000,254,11073755,123565,0,1757622661,13804.942664159993,-50.79398691000097,53051.537012160006 2025-09-11,20:31:03.000,254,11073734,123565,0,1757622662,13804.983082019993,-50.85037994999584,53051.48810232001 2025-09-11,20:31:04.000,254,11073775,123605,0,1757622663,13804.983082019993,-50.89972385999863,53051.516050800004 2025-09-11,20:31:05.000,254,11073714,123725,0,1757622664,13805.036972499998,-51.01955907000229,53051.516050800004 2025-09-11,20:31:06.000,254,11073743,123525,0,1757622665,13805.063917739993,-51.09005036999588,53051.50207656 2025-09-11,20:31:07.000,254,11073734,123645,0,1757622666,13805.070654049989,-51.24513122999633,53051.52303792 2025-09-11,20:31:08.000,254,11073760,123725,0,1757622667,13805.104335599994,-51.32972078999592,53051.4811152 2025-09-11,20:31:09.000,254,11073719,124165,0,1757622668,13805.070654049989,-51.449555999999575,53051.40425688 2025-09-11,20:31:10.000,254,11073657,123965,0,1757622669,13805.286215969994,-52.18971464999777,53051.180669040004 2025-09-11,20:31:11.000,254,11073723,124085,0,1757622670,13805.25927073,-52.217911169995205,53051.15970768 2025-09-11,20:31:12.000,254,11073754,123765,0,1757622671,13805.245798109994,-52.260205949998635,53051.11079784 2025-09-11,20:31:13.000,254,11073685,124125,0,1757622672,13805.239061799999,-52.217911169995205,53051.15970768 2025-09-11,20:31:14.000,254,11073792,124045,0,1757622673,13805.286215969994,-52.22496030000184,53051.14573344 2025-09-11,20:31:15.000,254,11073783,124165,0,1757622674,13805.346842759995,-52.210862039995845,53051.14573344 2025-09-11,20:31:16.000,254,11073755,124005,0,1757622675,13805.40073324,-52.23905856000056,53051.08983648 2025-09-11,20:31:17.000,254,11073724,124085,0,1757622676,13805.41420585999,-52.23905856000056,53051.15970768 2025-09-11,20:31:18.000,254,11073690,123805,0,1757622677,13805.47483264999,-52.18266551999841,53051.061888000004 2025-09-11,20:31:19.000,254,11073764,124005,0,1757622678,13805.54219575,-52.12627247999626,53051.0968236 2025-09-11,20:31:20.000,254,11073779,124205,0,1757622679,13805.57587729999,-52.04873204999603,53051.14573344 2025-09-11,20:31:21.000,254,11073752,124085,0,1757622680,13805.656713019991,-51.96414248999645,53051.11079784 2025-09-11,20:31:22.000,254,11073775,123925,0,1757622681,13805.649976709996,-51.87955292999686,53051.12477208001 2025-09-11,20:31:23.000,254,11073718,124205,0,1757622682,13805.68365826,-51.83020902000135,53051.14573344 2025-09-11,20:31:24.000,254,11073692,124165,0,1757622683,13805.70386719,-51.74561946000176,53051.17368192001 2025-09-11,20:31:25.000,254,11073730,123965,0,1757622684,13805.730812429996,-51.68922641999961,53051.15970768 2025-09-11,20:31:26.000,254,11073713,124245,0,1757622685,13805.697130879991,-51.675128160000895,53051.11778496 2025-09-11,20:31:27.000,254,11073763,124005,0,1757622686,13805.710603499996,-51.668079030001536,53051.11778496 2025-09-11,20:31:28.000,254,11073792,123844,0,1757622687,13805.629767779996,-51.61168598999939,53051.15272056001 2025-09-11,20:31:29.000,254,11073761,124125,0,1757622688,13805.589349919996,-51.59758773000067,53051.17368192001 2025-09-11,20:31:30.000,254,11073719,124205,0,1757622689,13805.53545943999,-51.618735119998746,53051.131759200005 2025-09-11,20:31:31.000,254,11073747,123765,0,1757622690,13805.45462371999,-51.66102990000218,53051.13874632 2025-09-11,20:31:32.000,254,11073732,123885,0,1757622691,13805.38052431,-51.72447206999641,53051.0968236 2025-09-11,20:31:33.000,254,11073744,124005,0,1757622692,13805.286215969994,-51.7738159799992,53051.11778496 2025-09-11,20:31:34.000,254,11073756,123965,0,1757622693,13805.31316120999,-51.816110759995354,53051.082849360006 2025-09-11,20:31:35.000,254,11073750,124045,0,1757622694,13805.29295227999,-51.858405539998785,53051.10381072001 2025-09-11,20:31:36.000,254,11073791,124125,0,1757622695,13805.27274334999,-51.900700320002215,53051.12477208001 2025-09-11,20:31:37.000,254,11073794,124005,0,1757622696,13805.27274334999,-51.92184771000029,53051.11079784 2025-09-11,20:31:38.000,254,11073726,124005,0,1757622697,13805.25253441999,-51.9852898800018,53051.11079784 2025-09-11,20:31:39.000,254,11073731,124005,0,1757622698,13805.225589179994,-52.034633789997315,53051.10381072001 2025-09-11,20:31:40.000,254,11073726,123605,0,1757622699,13805.306424899994,-52.083977700000105,53051.082849360006 2025-09-11,20:31:41.000,254,11073731,124085,0,1757622700,13805.31989752,-52.076928570000746,53051.061888000004 2025-09-11,20:31:42.000,254,11073745,123605,0,1757622701,13805.36031538,-52.05578117999539,53051.07586224001 2025-09-11,20:31:43.000,254,11073757,124045,0,1757622702,13805.38052431,-52.076928570000746,53051.02695240001 2025-09-11,20:31:44.000,254,11073758,124005,0,1757622703,13805.39399692999,-52.04873204999603,53051.033939520006 2025-09-11,20:31:45.000,254,11073765,124045,0,1757622704,13805.427678479995,-52.041682919996674,53051.04092664 2025-09-11,20:31:46.000,254,11073769,124045,0,1757622705,13805.40073324,-52.04873204999603,53050.9920168 2025-09-11,20:31:47.000,254,11073709,123965,0,1757622706,13805.37378799999,-51.978240749995166,53051.012978160004 2025-09-11,20:31:48.000,254,11073699,124005,0,1757622707,13805.37378799999,-51.978240749995166,53051.07586224001 2025-09-11,20:31:49.000,254,11073740,124245,0,1757622708,13805.34010645,-52.0205355299986,53051.033939520006 2025-09-11,20:31:50.000,254,11073768,124125,0,1757622709,13805.34010645,-52.01348639999924,53051.082849360006 2025-09-11,20:31:51.000,254,11073767,124365,0,1757622710,13805.36031538,-52.01348639999924,53051.08983648 2025-09-11,20:31:52.000,254,11073707,123965,0,1757622711,13805.346842759995,-52.04873204999603,53051.07586224001 2025-09-11,20:31:53.000,254,11073720,124205,0,1757622712,13805.306424899994,-52.05578117999539,53051.033939520006 2025-09-11,20:31:54.000,254,11073724,123965,0,1757622713,13805.306424899994,-52.083977700000105,53051.082849360006 2025-09-11,20:31:55.000,254,11073788,124325,0,1757622714,13805.326633829995,-52.083977700000105,53051.11778496 2025-09-11,20:31:56.000,254,11073762,124245,0,1757622715,13805.33337013999,-52.13332160999562,53051.11079784 2025-09-11,20:31:57.000,254,11073761,124405,0,1757622716,13805.306424899994,-52.13332160999562,53051.08983648 2025-09-11,20:31:58.000,254,11073724,124125,0,1757622717,13805.33337013999,-52.19676377999713,53051.082849360006 2025-09-11,20:31:59.000,254,11073759,124205,0,1757622718,13805.29295227999,-52.19676377999713,53051.0968236 2025-09-11,20:32:00.000,254,11073732,124405,0,1757622719,13805.21211655999,-52.19676377999713,53051.07586224001 2025-09-11,20:32:01.000,254,11073767,124365,0,1757622720,13805.19190762999,-52.210862039995845,53051.0968236 2025-09-11,20:32:02.000,254,11073762,124565,0,1757622721,13805.205380249994,-52.24610768999992,53051.10381072001 2025-09-11,20:32:03.000,254,11073759,124405,0,1757622722,13805.171698699989,-52.2320094300012,53051.12477208001 2025-09-11,20:32:04.000,254,11073757,124365,0,1757622723,13805.144753459994,-52.217911169995205,53051.15970768 2025-09-11,20:32:05.000,254,11073782,124485,0,1757622724,13805.131280839989,-52.217911169995205,53051.11778496 2025-09-11,20:32:06.000,254,11073732,124325,0,1757622725,13805.131280839989,-52.19676377999713,53051.15272056001 2025-09-11,20:32:07.000,254,11073759,124245,0,1757622726,13805.104335599994,-52.15446900000097,53051.12477208001 2025-09-11,20:32:08.000,254,11073759,124605,0,1757622727,13805.070654049989,-52.15446900000097,53051.131759200005 2025-09-11,20:32:09.000,254,11073817,124485,0,1757622728,13805.084126669994,-52.15446900000097,53051.14573344 2025-09-11,20:32:10.000,254,11073794,124605,0,1757622729,13805.063917739993,-52.076928570000746,53051.131759200005 2025-09-11,20:32:11.000,254,11073764,124525,0,1757622730,13805.111071909989,-52.034633789997315,53051.07586224001 2025-09-11,20:32:12.000,254,11073717,124845,0,1757622731,13805.151489769989,-51.97119161999581,53051.14573344 2025-09-11,20:32:13.000,254,11073752,124845,0,1757622732,13805.144753459994,-51.92184771000029,53051.082849360006 2025-09-11,20:32:14.000,254,11073750,124645,0,1757622733,13805.124544529994,-51.87955292999686,53051.12477208001 2025-09-11,20:32:15.000,254,11073804,124605,0,1757622734,13805.171698699989,-51.858405539998785,53051.082849360006 2025-09-11,20:32:16.000,254,11073754,124845,0,1757622735,13805.144753459994,-51.802012499996636,53051.10381072001 2025-09-11,20:32:17.000,254,11073782,124565,0,1757622736,13805.144753459994,-51.76676684999984,53051.08983648 2025-09-11,20:32:18.000,254,11073808,124565,0,1757622737,13805.070654049989,-51.76676684999984,53051.13874632 2025-09-11,20:32:19.000,254,11073741,124525,0,1757622738,13805.097599289998,-51.76676684999984,53051.15970768 2025-09-11,20:32:20.000,254,11073683,124485,0,1757622739,13805.077390359998,-51.75971772000048,53051.12477208001 2025-09-11,20:32:21.000,254,11073755,124285,0,1757622740,13805.003290949993,-51.7738159799992,53051.061888000004 2025-09-11,20:32:22.000,254,11073773,124205,0,1757622741,13804.969609399988,-51.816110759995354,53051.07586224001 2025-09-11,20:32:23.000,254,11073705,124325,0,1757622742,13804.942664159993,-51.844307280000066,53051.11778496 2025-09-11,20:32:24.000,254,11073739,124165,0,1757622743,13804.983082019993,-51.83725815000071,53051.05490088001 2025-09-11,20:32:25.000,254,11073756,123925,0,1757622744,13804.969609399988,-51.851356409999426,53051.07586224001 2025-09-11,20:32:26.000,254,11073749,124005,0,1757622745,13804.962873089993,-51.914798580000934,53051.11778496 2025-09-11,20:32:27.000,254,11073708,123965,0,1757622746,13805.016763569998,-51.89365118999558,53051.08983648 2025-09-11,20:32:28.000,254,11073753,124485,0,1757622747,13805.010027259988,-51.95004422999773,53051.07586224001 2025-09-11,20:32:29.000,254,11073701,123844,0,1757622748,13805.043708809993,-51.9852898800018,53051.08983648 2025-09-11,20:32:30.000,254,11073732,123925,0,1757622749,13805.138017149999,-51.97119161999581,53051.06887512 2025-09-11,20:32:31.000,254,11073737,123925,0,1757622750,13805.144753459994,-52.0205355299986,53051.08983648 2025-09-11,20:32:32.000,254,11073788,123844,0,1757622751,13805.144753459994,-52.04873204999603,53051.05490088001 2025-09-11,20:32:33.000,254,11073715,123765,0,1757622752,13805.171698699989,-52.091026829999464,53051.01996528 2025-09-11,20:32:34.000,254,11073730,124045,0,1757622753,13805.23232548999,-52.10512508999818,53051.04092664 2025-09-11,20:32:35.000,254,11073782,123805,0,1757622754,13805.27274334999,-52.06987944000139,53051.06887512 2025-09-11,20:32:36.000,254,11073745,123805,0,1757622755,13805.29968859,-52.04873204999603,53051.07586224001 2025-09-11,20:32:37.000,254,11073711,123844,0,1757622756,13805.29968859,-52.05578117999539,53051.13874632 2025-09-11,20:32:38.000,254,11073756,124205,0,1757622757,13805.306424899994,-52.027584659997956,53051.18765616 2025-09-11,20:32:39.000,254,11073712,123485,0,1757622758,13805.39399692999,-51.9852898800018,53051.1666948 2025-09-11,20:32:40.000,254,11073718,123844,0,1757622759,13805.46136003,-52.083977700000105,53051.15272056001 2025-09-11,20:32:41.000,254,11073722,123685,0,1757622760,13805.53545943999,-52.253156819999276,53051.012978160004 2025-09-11,20:32:42.000,254,11073802,124045,0,1757622761,13805.589349919996,-52.18971464999777,53050.98502968001 2025-09-11,20:32:43.000,254,11073737,123725,0,1757622762,13805.60282254,-52.16151813000033,53051.00599104001 2025-09-11,20:32:44.000,254,11073759,123405,0,1757622763,13805.61629515999,-52.18266551999841,53051.00599104001 2025-09-11,20:32:45.000,254,11073753,123405,0,1757622764,13805.690394569996,-52.16151813000033,53051.00599104001 2025-09-11,20:32:46.000,254,11073713,123685,0,1757622765,13805.676921949991,-52.091026829999464,53051.01996528 2025-09-11,20:32:47.000,254,11073774,123325,0,1757622766,13805.66344933,-52.091026829999464,53051.00599104001 2025-09-11,20:32:48.000,254,11073743,123685,0,1757622767,13805.6432404,-52.12627247999626,53051.02695240001 2025-09-11,20:32:49.000,254,11073791,123165,0,1757622768,13805.636504089991,-52.083977700000105,53051.02695240001 2025-09-11,20:32:50.000,254,11073761,123365,0,1757622769,13805.609558849996,-52.06987944000139,53051.04092664 2025-09-11,20:32:51.000,254,11073722,123485,0,1757622770,13805.60282254,-52.06987944000139,53051.05490088001 2025-09-11,20:32:52.000,254,11073712,123445,0,1757622771,13805.609558849996,-52.091026829999464,53051.04791376 2025-09-11,20:32:53.000,254,11073738,123605,0,1757622772,13805.54219575,-52.083977700000105,53051.07586224001 2025-09-11,20:32:54.000,254,11073684,123525,0,1757622773,13805.49504157999,-52.140370740002254,53051.05490088001 2025-09-11,20:32:55.000,254,11073757,123405,0,1757622774,13805.447887409995,-52.140370740002254,53051.0968236 2025-09-11,20:32:56.000,254,11073660,123725,0,1757622775,13805.42094217,-52.16856725999969,53051.07586224001 2025-09-11,20:32:57.000,254,11073746,123805,0,1757622776,13805.387260619995,-52.15446900000097,53051.08983648 2025-09-11,20:32:58.000,254,11073761,123645,0,1757622777,13805.38052431,-52.17561638999905,53051.11079784 2025-09-11,20:32:59.000,254,11073719,123844,0,1757622778,13805.346842759995,-52.28135333999671,53051.10381072001 2025-09-11,20:33:00.000,254,11073743,124205,0,1757622779,13805.326633829995,-52.3306972499995,53051.061888000004 2025-09-11,20:33:01.000,254,11073697,123565,0,1757622780,13805.27947966,-52.34479550999822,53051.04791376 2025-09-11,20:33:02.000,254,11073742,123685,0,1757622781,13805.326633829995,-52.3659428999963,53051.06887512 2025-09-11,20:33:03.000,254,11073709,123645,0,1757622782,13805.29968859,-52.40823767999973,53051.05490088001 2025-09-11,20:33:04.000,254,11073726,123325,0,1757622783,13805.31316120999,-52.45758158999524,53051.05490088001 2025-09-11,20:33:05.000,254,11073739,123805,0,1757622784,13805.31316120999,-52.485778109999956,53051.04092664 2025-09-11,20:33:06.000,254,11073744,123885,0,1757622785,13805.266007039994,-52.492827239999315,53051.06887512 2025-09-11,20:33:07.000,254,11073778,123805,0,1757622786,13805.29968859,-52.52807288999611,53051.05490088001 2025-09-11,20:33:08.000,254,11073697,123325,0,1757622787,13805.286215969994,-52.52102375999675,53051.082849360006 2025-09-11,20:33:09.000,254,11073733,124005,0,1757622788,13805.27274334999,-52.59856418999698,53051.04092664 2025-09-11,20:33:10.000,254,11073755,123725,0,1757622789,13805.25253441999,-52.612662449995696,53051.08983648 2025-09-11,20:33:11.000,254,11073717,123765,0,1757622790,13805.178435009999,-52.612662449995696,53051.04092664 2025-09-11,20:33:12.000,254,11073742,123925,0,1757622791,13805.21211655999,-52.61971158000233,53051.05490088001 2025-09-11,20:33:13.000,254,11073744,123805,0,1757622792,13805.164962389994,-52.5774167999989,53051.033939520006 2025-09-11,20:33:14.000,254,11073741,123565,0,1757622793,13805.185171319994,-52.612662449995696,53051.05490088001 2025-09-11,20:33:15.000,254,11073763,123725,0,1757622794,13805.178435009999,-52.55626941000082,53051.07586224001 2025-09-11,20:33:16.000,254,11073781,123844,0,1757622795,13805.158226079999,-52.542171150002105,53051.04092664 2025-09-11,20:33:17.000,254,11073731,123645,0,1757622796,13805.144753459994,-52.40118855000037,53051.0968236 2025-09-11,20:33:18.000,254,11073697,123605,0,1757622797,13805.124544529994,-52.38004116000229,53051.15272056001 2025-09-11,20:33:19.000,254,11073715,123765,0,1757622798,13805.131280839989,-52.3306972499995,53051.11079784 2025-09-11,20:33:20.000,254,11073762,123645,0,1757622799,13805.117808219999,-52.3306972499995,53051.131759200005 2025-09-11,20:33:21.000,254,11073763,123765,0,1757622800,13805.158226079999,-52.29545159999543,53051.15272056001 2025-09-11,20:33:22.000,254,11073743,123685,0,1757622801,13805.185171319994,-52.309549860001425,53051.15970768 2025-09-11,20:33:23.000,254,11073755,123485,0,1757622802,13805.151489769989,-52.24610768999992,53051.12477208001 2025-09-11,20:33:24.000,254,11073765,123844,0,1757622803,13805.178435009999,-52.28135333999671,53051.13874632 2025-09-11,20:33:25.000,254,11073730,123805,0,1757622804,13805.23232548999,-52.267255079997994,53051.18765616 2025-09-11,20:33:26.000,254,11073744,123645,0,1757622805,13805.23232548999,-52.22496030000184,53051.17368192001 2025-09-11,20:33:27.000,254,11073772,123685,0,1757622806,13805.25927073,-52.18971464999777,53051.180669040004 2025-09-11,20:33:28.000,254,11073717,123525,0,1757622807,13805.27947966,-52.18971464999777,53051.14573344 2025-09-11,20:33:29.000,254,11073795,123645,0,1757622808,13805.31989752,-52.203812909996486,53051.1666948 2025-09-11,20:33:30.000,254,11073726,123605,0,1757622809,13805.35357906999,-52.19676377999713,53051.15970768 2025-09-11,20:33:31.000,254,11073820,123325,0,1757622810,13805.34010645,-52.2320094300012,53051.15272056001 2025-09-11,20:33:32.000,254,11073776,123925,0,1757622811,13805.387260619995,-52.23905856000056,53051.14573344 2025-09-11,20:33:33.000,254,11073772,123485,0,1757622812,13805.367051689995,-52.19676377999713,53051.13874632 2025-09-11,20:33:34.000,254,11073732,123765,0,1757622813,13805.38052431,-52.2320094300012,53051.180669040004 2025-09-11,20:33:35.000,254,11073778,123844,0,1757622814,13805.4411511,-52.23905856000056,53051.15970768 2025-09-11,20:33:36.000,254,11073778,123605,0,1757622815,13805.447887409995,-52.23905856000056,53051.13874632 2025-09-11,20:33:37.000,254,11073788,123725,0,1757622816,13805.52198682,-52.28135333999671,53051.17368192001 2025-09-11,20:33:38.000,254,11073769,123844,0,1757622817,13805.528723129995,-52.28840246999607,53051.236566 2025-09-11,20:33:39.000,254,11073725,123645,0,1757622818,13805.52198682,-52.28840246999607,53051.19464328001 2025-09-11,20:33:40.000,254,11073766,123885,0,1757622819,13805.50177789,-52.253156819999276,53051.18765616 2025-09-11,20:33:41.000,254,11073694,123645,0,1757622820,13805.54219575,-52.29545159999543,53051.131759200005 2025-09-11,20:33:42.000,254,11073690,123925,0,1757622821,13805.52198682,-52.28135333999671,53051.13874632 2025-09-11,20:33:43.000,254,11073721,123765,0,1757622822,13805.49504157999,-52.302500730002066,53051.10381072001 2025-09-11,20:33:44.000,254,11073745,123645,0,1757622823,13805.51525050999,-52.29545159999543,53051.12477208001 2025-09-11,20:33:45.000,254,11073718,123765,0,1757622824,13805.52198682,-52.29545159999543,53051.07586224001 2025-09-11,20:33:46.000,254,11073746,123844,0,1757622825,13805.58261361,-52.274304209997354,53051.12477208001 2025-09-11,20:33:47.000,254,11073721,123925,0,1757622826,13805.54219575,-52.253156819999276,53051.11079784 2025-09-11,20:33:48.000,254,11073802,123885,0,1757622827,13805.56240468,-52.24610768999992,53051.061888000004 2025-09-11,20:33:49.000,254,11073752,123645,0,1757622828,13805.589349919996,-52.260205949998635,53051.11778496 2025-09-11,20:33:50.000,254,11073721,124005,0,1757622829,13805.629767779996,-52.2320094300012,53051.11079784 2025-09-11,20:33:51.000,254,11073693,123645,0,1757622830,13805.636504089991,-52.24610768999992,53051.12477208001 2025-09-11,20:33:52.000,254,11073703,123965,0,1757622831,13805.656713019991,-52.22496030000184,53051.12477208001 2025-09-11,20:33:53.000,254,11073725,124165,0,1757622832,13805.6432404,-52.18266551999841,53051.201630400006 2025-09-11,20:33:54.000,254,11073693,123844,0,1757622833,13805.6432404,-52.217911169995205,53051.131759200005 2025-09-11,20:33:55.000,254,11073706,123844,0,1757622834,13805.59608622999,-52.203812909996486,53051.11079784 2025-09-11,20:33:56.000,254,11073799,123805,0,1757622835,13805.589349919996,-52.17561638999905,53051.15970768 2025-09-11,20:33:57.000,254,11073761,124005,0,1757622836,13805.589349919996,-52.2320094300012,53051.1666948 2025-09-11,20:33:58.000,254,11073737,123965,0,1757622837,13805.569140989996,-52.210862039995845,53051.201630400006 2025-09-11,20:33:59.000,254,11073737,123965,0,1757622838,13805.53545943999,-52.14741987000161,53051.229578880004 2025-09-11,20:34:00.000,254,11073750,124085,0,1757622839,13805.51525050999,-52.1192233499969,53051.236566 2025-09-11,20:34:01.000,254,11073754,124125,0,1757622840,13805.50177789,-52.11217421999754,53051.17368192001 2025-09-11,20:34:02.000,254,11073763,124045,0,1757622841,13805.55566836999,-52.19676377999713,53051.18765616 2025-09-11,20:34:03.000,254,11073792,124125,0,1757622842,13805.49504157999,-52.2320094300012,53051.17368192001 2025-09-11,20:34:04.000,254,11073728,124085,0,1757622843,13805.53545943999,-52.260205949998635,53051.19464328001 2025-09-11,20:34:05.000,254,11073719,124045,0,1757622844,13805.53545943999,-52.24610768999992,53051.20861752 2025-09-11,20:34:06.000,254,11073736,124165,0,1757622845,13805.58261361,-52.29545159999543,53051.180669040004 2025-09-11,20:34:07.000,254,11073741,124125,0,1757622846,13805.57587729999,-52.302500730002066,53051.15970768 2025-09-11,20:34:08.000,254,11073762,124325,0,1757622847,13805.649976709996,-52.302500730002066,53051.180669040004 2025-09-11,20:34:09.000,254,11073720,124125,0,1757622848,13805.737548739991,-52.34479550999822,53051.17368192001 2025-09-11,20:34:10.000,254,11073725,123965,0,1757622849,13805.757757669991,-52.28840246999607,53051.18765616 2025-09-11,20:34:11.000,254,11073728,124165,0,1757622850,13805.771230289996,-52.316598990000784,53051.20861752 2025-09-11,20:34:12.000,254,11073769,123965,0,1757622851,13805.784702910001,-52.33774637999886,53051.1666948 2025-09-11,20:34:13.000,254,11073773,124165,0,1757622852,13805.791439219996,-52.316598990000784,53051.19464328001 2025-09-11,20:34:14.000,254,11073739,124205,0,1757622853,13805.798175529992,-52.302500730002066,53051.201630400006 2025-09-11,20:34:15.000,254,11073750,124205,0,1757622854,13805.858802319992,-52.33774637999886,53051.250540240006 2025-09-11,20:34:16.000,254,11073729,123965,0,1757622855,13805.791439219996,-52.3306972499995,53051.229578880004 2025-09-11,20:34:17.000,254,11073714,124005,0,1757622856,13805.791439219996,-52.28840246999607,53051.229578880004 2025-09-11,20:34:18.000,254,11073727,124605,0,1757622857,13805.744285050001,-52.28135333999671,53051.25752736 2025-09-11,20:34:19.000,254,11073767,124285,0,1757622858,13805.730812429996,-52.203812909996486,53051.33438568 2025-09-11,20:34:20.000,254,11073740,124325,0,1757622859,13805.690394569996,-52.16151813000033,53051.33438568 2025-09-11,20:34:21.000,254,11073701,124165,0,1757622860,13805.68365826,-52.09807595999882,53051.299450080005 2025-09-11,20:34:22.000,254,11073757,124165,0,1757622861,13805.636504089991,-52.13332160999562,53051.27150160001 2025-09-11,20:34:23.000,254,11073712,124325,0,1757622862,13805.58261361,-52.10512508999818,53051.24355312001 2025-09-11,20:34:24.000,254,11073739,124445,0,1757622863,13805.656713019991,-52.19676377999713,53051.17368192001 2025-09-11,20:34:25.000,254,11073728,124525,0,1757622864,13805.649976709996,-52.24610768999992,53051.13874632 2025-09-11,20:34:26.000,254,11073728,124325,0,1757622865,13805.61629515999,-52.217911169995205,53051.082849360006 2025-09-11,20:34:27.000,254,11073747,124365,0,1757622866,13805.676921949991,-52.450532459995884,53051.04092664 2025-09-11,20:34:28.000,254,11073729,124285,0,1757622867,13805.66344933,-52.28135333999671,53051.06887512 2025-09-11,20:34:29.000,254,11073704,124525,0,1757622868,13805.676921949991,-52.33774637999886,53051.082849360006 2025-09-11,20:34:30.000,254,11073783,124565,0,1757622869,13805.710603499996,-52.37299202999566,53051.012978160004 2025-09-11,20:34:31.000,254,11073720,124645,0,1757622870,13805.744285050001,-52.38709029000165,53051.04791376 2025-09-11,20:34:32.000,254,11073736,124565,0,1757622871,13805.744285050001,-52.38004116000229,53050.9920168 2025-09-11,20:34:33.000,254,11073705,124525,0,1757622872,13805.764493980001,-52.37299202999566,53051.02695240001 2025-09-11,20:34:34.000,254,11073779,124725,0,1757622873,13805.764493980001,-52.37299202999566,53051.08983648 2025-09-11,20:34:35.000,254,11073712,124365,0,1757622874,13805.771230289996,-52.37299202999566,53051.04791376 2025-09-11,20:34:36.000,254,11073771,124725,0,1757622875,13805.764493980001,-52.38709029000165,53051.0968236 2025-09-11,20:34:37.000,254,11073766,124965,0,1757622876,13805.777966599991,-52.32364812000014,53051.082849360006 2025-09-11,20:34:38.000,254,11073723,124845,0,1757622877,13805.784702910001,-52.3306972499995,53051.10381072001 2025-09-11,20:34:39.000,254,11073759,124805,0,1757622878,13805.791439219996,-52.32364812000014,53051.061888000004 2025-09-11,20:34:40.000,254,11073765,125085,0,1757622879,13805.777966599991,-52.302500730002066,53051.11778496 2025-09-11,20:34:41.000,254,11073730,124965,0,1757622880,13805.744285050001,-52.28135333999671,53051.06887512 2025-09-11,20:34:42.000,254,11073729,124845,0,1757622881,13805.777966599991,-52.309549860001425,53051.08983648 2025-09-11,20:34:43.000,254,11073776,125325,0,1757622882,13805.784702910001,-52.32364812000014,53051.05490088001 2025-09-11,20:34:44.000,254,11073724,124645,0,1757622883,13805.838593389992,-52.28135333999671,53051.012978160004 2025-09-11,20:34:45.000,254,11073761,124765,0,1757622884,13805.811648149996,-52.316598990000784,53050.98502968001 2025-09-11,20:34:46.000,254,11073768,124805,0,1757622885,13805.865538630002,-52.32364812000014,53051.02695240001 2025-09-11,20:34:47.000,254,11073752,124885,0,1757622886,13805.905956490002,-52.34479550999822,53051.04791376 2025-09-11,20:34:48.000,254,11073765,124605,0,1757622887,13805.872274939997,-52.316598990000784,53050.99900392 2025-09-11,20:34:49.000,254,11073697,125085,0,1757622888,13805.872274939997,-52.309549860001425,53051.06887512 2025-09-11,20:34:50.000,254,11073701,124845,0,1757622889,13805.905956490002,-52.32364812000014,53051.04791376 2025-09-11,20:34:51.000,254,11073712,124765,0,1757622890,13805.973319589997,-52.28840246999607,53051.0968236 2025-09-11,20:34:52.000,254,11073711,124725,0,1757622891,13805.905956490002,-52.3306972499995,53051.08983648 2025-09-11,20:34:53.000,254,11073730,124765,0,1757622892,13805.912692799997,-52.35184463999758,53051.05490088001 2025-09-11,20:34:54.000,254,11073681,124965,0,1757622893,13805.899220179992,-52.33774637999886,53051.11778496 2025-09-11,20:34:55.000,254,11073694,125005,0,1757622894,13805.852066009997,-52.35889376999694,53051.033939520006 2025-09-11,20:34:56.000,254,11073740,125085,0,1757622895,13805.838593389992,-52.316598990000784,53051.0968236 2025-09-11,20:34:57.000,254,11073754,125125,0,1757622896,13805.831857079997,-52.34479550999822,53051.08983648 2025-09-11,20:34:58.000,254,11073693,124445,0,1757622897,13805.811648149996,-52.3306972499995,53051.061888000004 2025-09-11,20:34:59.000,254,11073717,124965,0,1757622898,13805.791439219996,-52.3306972499995,53051.061888000004 2025-09-11,20:35:00.000,254,11073679,124885,0,1757622899,13805.777966599991,-52.38004116000229,53051.07586224001 2025-09-11,20:35:01.000,254,11073710,125005,0,1757622900,13805.744285050001,-52.38004116000229,53051.061888000004 2025-09-11,20:35:02.000,254,11073717,124805,0,1757622901,13805.737548739991,-52.3659428999963,53050.97804256 2025-09-11,20:35:03.000,254,11073722,124725,0,1757622902,13805.818384459992,-52.35889376999694,53051.00599104001 2025-09-11,20:35:04.000,254,11073772,124685,0,1757622903,13805.825120770001,-52.3659428999963,53051.012978160004 2025-09-11,20:35:05.000,254,11073725,124645,0,1757622904,13805.831857079997,-52.3306972499995,53051.00599104001 2025-09-11,20:35:06.000,254,11073677,124605,0,1757622905,13805.865538630002,-52.35889376999694,53050.99900392 2025-09-11,20:35:07.000,254,11073723,124765,0,1757622906,13805.885747560002,-52.32364812000014,53050.964068320005 2025-09-11,20:35:08.000,254,11073752,124685,0,1757622907,13805.892483869997,-52.33774637999886,53050.93611984001 2025-09-11,20:35:09.000,254,11073713,124965,0,1757622908,13805.905956490002,-52.33774637999886,53050.964068320005 2025-09-11,20:35:10.000,254,11073684,124605,0,1757622909,13805.966583280002,-52.34479550999822,53050.95708120001 2025-09-11,20:35:11.000,254,11073728,124605,0,1757622910,13805.986792210002,-52.34479550999822,53050.98502968001 2025-09-11,20:35:12.000,254,11073707,124525,0,1757622911,13805.959846969992,-52.37299202999566,53050.97105544 2025-09-11,20:35:13.000,254,11073681,124885,0,1757622912,13806.000264829992,-52.35184463999758,53050.97804256 2025-09-11,20:35:14.000,254,11073745,124725,0,1757622913,13805.993528519997,-52.35184463999758,53050.9920168 2025-09-11,20:35:15.000,254,11073711,124605,0,1757622914,13806.027210070002,-52.38004116000229,53050.97105544 2025-09-11,20:35:16.000,254,11073749,124565,0,1757622915,13805.980055899992,-52.3659428999963,53051.012978160004 2025-09-11,20:35:17.000,254,11073695,124645,0,1757622916,13806.027210070002,-52.37299202999566,53051.01996528 2025-09-11,20:35:18.000,254,11073751,124605,0,1757622917,13806.033946379997,-52.40118855000037,53051.05490088001 2025-09-11,20:35:19.000,254,11073688,124645,0,1757622918,13806.047419000002,-52.42233593999845,53051.07586224001 2025-09-11,20:35:20.000,254,11073746,124805,0,1757622919,13806.081100549993,-52.443483329996525,53051.06887512 2025-09-11,20:35:21.000,254,11073720,124765,0,1757622920,13806.087836860002,-52.443483329996525,53051.04791376 2025-09-11,20:35:22.000,254,11073712,124605,0,1757622921,13806.054155309997,-52.443483329996525,53051.05490088001 2025-09-11,20:35:23.000,254,11073725,124765,0,1757622922,13806.033946379997,-52.40118855000037,53051.082849360006 2025-09-11,20:35:24.000,254,11073689,124605,0,1757622923,13806.027210070002,-52.40823767999973,53051.0968236 2025-09-11,20:35:25.000,254,11073717,124685,0,1757622924,13806.000264829992,-52.40118855000037,53051.11079784 2025-09-11,20:35:26.000,254,11073693,124565,0,1757622925,13805.959846969992,-52.42938506999781,53051.04092664 2025-09-11,20:35:27.000,254,11073746,125005,0,1757622926,13806.033946379997,-52.40823767999973,53051.10381072001 2025-09-11,20:35:28.000,254,11073721,125045,0,1757622927,13805.993528519997,-52.40823767999973,53051.08983648 2025-09-11,20:35:29.000,254,11073724,124645,0,1757622928,13805.966583280002,-52.37299202999566,53051.061888000004 2025-09-11,20:35:30.000,254,11073730,124605,0,1757622929,13805.953110659997,-52.38709029000165,53051.04791376 2025-09-11,20:35:31.000,254,11073751,124645,0,1757622930,13805.980055899992,-52.39413942000101,53051.04791376 2025-09-11,20:35:32.000,254,11073717,124685,0,1757622931,13805.966583280002,-52.38004116000229,53051.05490088001 2025-09-11,20:35:33.000,254,11073716,124485,0,1757622932,13806.000264829992,-52.443483329996525,53051.04092664 2025-09-11,20:35:34.000,254,11073756,124525,0,1757622933,13806.087836860002,-52.45758158999524,53051.061888000004 2025-09-11,20:35:35.000,254,11073716,124445,0,1757622934,13806.081100549993,-52.450532459995884,53051.061888000004 2025-09-11,20:35:36.000,254,11073683,124485,0,1757622935,13806.108045790003,-52.50692549999803,53051.012978160004 2025-09-11,20:35:37.000,254,11073720,124605,0,1757622936,13806.141727339993,-52.51397462999739,53050.9920168 2025-09-11,20:35:38.000,254,11073769,124965,0,1757622937,13806.121518409993,-52.542171150002105,53051.04092664 2025-09-11,20:35:39.000,254,11073734,124805,0,1757622938,13806.209090439988,-52.57036766999954,53051.012978160004 2025-09-11,20:35:40.000,254,11073721,124205,0,1757622939,13806.215826749998,-52.59856418999698,53051.05490088001 2025-09-11,20:35:41.000,254,11073677,124805,0,1757622940,13806.242771989993,-52.58446592999826,53051.05490088001 2025-09-11,20:35:42.000,254,11073733,124725,0,1757622941,13806.236035679998,-52.59856418999698,53051.0968236 2025-09-11,20:35:43.000,254,11073726,124925,0,1757622942,13806.283189849994,-52.59151505999762,53051.033939520006 2025-09-11,20:35:44.000,254,11073721,124525,0,1757622943,13806.330344019989,-52.59151505999762,53051.04791376 2025-09-11,20:35:45.000,254,11073748,124645,0,1757622944,13806.310135089989,-52.56331854000018,53050.99900392 2025-09-11,20:35:46.000,254,11073731,124805,0,1757622945,13806.303398779994,-52.55626941000082,53051.061888000004 2025-09-11,20:35:47.000,254,11073720,124565,0,1757622946,13806.276453539998,-52.56331854000018,53051.05490088001 2025-09-11,20:35:48.000,254,11073718,124645,0,1757622947,13806.296662469998,-52.499876369998674,53051.01996528 2025-09-11,20:35:49.000,254,11073699,124485,0,1757622948,13806.289926159989,-52.50692549999803,53051.02695240001 2025-09-11,20:35:50.000,254,11073706,124605,0,1757622949,13806.269717229989,-52.492827239999315,53051.033939520006 2025-09-11,20:35:51.000,254,11073759,124285,0,1757622950,13806.289926159989,-52.485778109999956,53051.00599104001 2025-09-11,20:35:52.000,254,11073708,124525,0,1757622951,13806.283189849994,-52.4787289800006,53050.95009408 2025-09-11,20:35:53.000,254,11073724,124245,0,1757622952,13806.310135089989,-52.492827239999315,53051.02695240001 2025-09-11,20:35:54.000,254,11073728,124445,0,1757622953,13806.350552949989,-52.47167985000124,53050.99900392 2025-09-11,20:35:55.000,254,11073669,124565,0,1757622954,13806.357289259999,-52.45758158999524,53051.012978160004 2025-09-11,20:35:56.000,254,11073787,124645,0,1757622955,13806.343816639994,-52.46463072000188,53051.06887512 2025-09-11,20:35:57.000,254,11073740,124565,0,1757622956,13806.350552949989,-52.4787289800006,53051.06887512 2025-09-11,20:35:58.000,254,11073693,124645,0,1757622957,13806.343816639994,-52.485778109999956,53051.01996528 2025-09-11,20:35:59.000,254,11073739,124605,0,1757622958,13806.350552949989,-52.45758158999524,53051.033939520006 2025-09-11,20:36:00.000,254,11073678,124565,0,1757622959,13806.424652359994,-52.4787289800006,53051.04791376 2025-09-11,20:36:01.000,254,11073699,124525,0,1757622960,13806.417916049999,-52.499876369998674,53051.033939520006 2025-09-11,20:36:02.000,254,11073710,124565,0,1757622961,13806.41117973999,-52.45758158999524,53051.02695240001 2025-09-11,20:36:03.000,254,11073698,124645,0,1757622962,13806.424652359994,-52.45758158999524,53050.9920168 2025-09-11,20:36:04.000,254,11073744,124565,0,1757622963,13806.424652359994,-52.443483329996525,53050.99900392 2025-09-11,20:36:05.000,254,11073721,124325,0,1757622964,13806.458333909999,-52.46463072000188,53051.00599104001 2025-09-11,20:36:06.000,254,11073758,124565,0,1757622965,13806.45159759999,-52.443483329996525,53051.02695240001 2025-09-11,20:36:07.000,254,11073716,124485,0,1757622966,13806.458333909999,-52.42938506999781,53050.98502968001 2025-09-11,20:36:08.000,254,11073699,124605,0,1757622967,13806.485279149994,-52.42938506999781,53050.98502968001 2025-09-11,20:36:09.000,254,11073701,124605,0,1757622968,13806.465070219994,-52.42938506999781,53051.01996528 2025-09-11,20:36:10.000,254,11073706,124485,0,1757622969,13806.49201545999,-52.40118855000037,53051.02695240001 2025-09-11,20:36:11.000,254,11073720,124805,0,1757622970,13806.51222438999,-52.39413942000101,53050.9920168 2025-09-11,20:36:12.000,254,11073690,124525,0,1757622971,13806.485279149994,-52.35184463999758,53050.9920168 2025-09-11,20:36:13.000,254,11073710,124485,0,1757622972,13806.53916963,-52.38004116000229,53051.00599104001 2025-09-11,20:36:14.000,254,11073706,124325,0,1757622973,13806.55264224999,-52.34479550999822,53050.915158480006 2025-09-11,20:36:15.000,254,11073681,124645,0,1757622974,13806.545905939995,-52.3306972499995,53050.90817136001 2025-09-11,20:36:16.000,254,11073683,124605,0,1757622975,13806.59979642,-52.42938506999781,53050.9221456 2025-09-11,20:36:17.000,254,11073716,124565,0,1757622976,13806.62000535,-52.443483329996525,53050.9221456 2025-09-11,20:36:18.000,254,11073759,124565,0,1757622977,13806.626741659995,-52.42938506999781,53050.93611984001 2025-09-11,20:36:19.000,254,11073684,124645,0,1757622978,13806.61326903999,-52.39413942000101,53050.95009408 2025-09-11,20:36:20.000,254,11073689,124405,0,1757622979,13806.66042321,-52.42938506999781,53050.95708120001 2025-09-11,20:36:21.000,254,11073685,124445,0,1757622980,13806.65368689999,-52.41528680999909,53050.95708120001 2025-09-11,20:36:22.000,254,11073712,124445,0,1757622981,13806.65368689999,-52.41528680999909,53050.92913272 2025-09-11,20:36:23.000,254,11073715,124485,0,1757622982,13806.70084107,-52.45758158999524,53050.97804256 2025-09-11,20:36:24.000,254,11073724,124445,0,1757622983,13806.70084107,-52.51397462999739,53050.964068320005 2025-09-11,20:36:25.000,254,11073682,124445,0,1757622984,13806.77494047999,-52.55626941000082,53050.94310696 2025-09-11,20:36:26.000,254,11073713,124765,0,1757622985,13806.76146786,-52.55626941000082,53050.9221456 2025-09-11,20:36:27.000,254,11073686,124685,0,1757622986,13806.788413099996,-52.59151505999762,53050.95708120001 2025-09-11,20:36:28.000,254,11073696,124605,0,1757622987,13806.83556726999,-52.59151505999762,53050.97804256 2025-09-11,20:36:29.000,254,11073708,124525,0,1757622988,13806.83556726999,-52.5774167999989,53050.97804256 2025-09-11,20:36:30.000,254,11073677,124485,0,1757622989,13806.855776199991,-52.65495722999913,53050.95009408 2025-09-11,20:36:31.000,254,11073688,124485,0,1757622990,13806.84230358,-52.65495722999913,53051.012978160004 2025-09-11,20:36:32.000,254,11073674,124565,0,1757622991,13806.788413099996,-52.260205949998635,53051.180669040004 2025-09-11,20:36:33.000,254,11073709,124765,0,1757622992,13806.81535833999,-52.19676377999713,53051.229578880004 2025-09-11,20:36:34.000,254,11073740,124605,0,1757622993,13806.808622029996,-52.23905856000056,53051.250540240006 2025-09-11,20:36:35.000,254,11073675,124325,0,1757622994,13806.849039889996,-52.253156819999276,53051.25752736 2025-09-11,20:36:36.000,254,11073726,124965,0,1757622995,13806.869248819996,-52.28840246999607,53051.229578880004 2025-09-11,20:36:37.000,254,11073716,124885,0,1757622996,13806.916402989991,-52.29545159999543,53051.22259176001 2025-09-11,20:36:38.000,254,11073746,124565,0,1757622997,13806.896194059991,-52.267255079997994,53051.236566 2025-09-11,20:36:39.000,254,11073696,124765,0,1757622998,13806.90293037,-52.28840246999607,53051.201630400006 2025-09-11,20:36:40.000,254,11073658,125365,0,1757622999,13806.929875609996,-52.28135333999671,53051.19464328001 2025-09-11,20:36:41.000,254,11073734,125205,0,1757623000,13806.977029779991,-52.302500730002066,53051.20861752 2025-09-11,20:36:42.000,254,11073727,124765,0,1757623001,13806.983766090001,-52.309549860001425,53051.19464328001 2025-09-11,20:36:43.000,254,11073760,124885,0,1757623002,13807.003975020001,-52.302500730002066,53051.25752736 2025-09-11,20:36:44.000,254,11073710,125165,0,1757623003,13807.051129189997,-52.309549860001425,53051.21560464 2025-09-11,20:36:45.000,254,11073657,124845,0,1757623004,13807.098283359992,-52.33774637999886,53051.17368192001 2025-09-11,20:36:46.000,254,11073651,124565,0,1757623005,13807.064601810001,-52.35184463999758,53051.22259176001 2025-09-11,20:36:47.000,254,11073668,124565,0,1757623006,13807.125228600002,-52.34479550999822,53051.22259176001 2025-09-11,20:36:48.000,254,11073682,124445,0,1757623007,13807.091547049997,-52.35184463999758,53051.25752736 2025-09-11,20:36:49.000,254,11073694,124845,0,1757623008,13807.158910149992,-52.38709029000165,53051.19464328001 2025-09-11,20:36:50.000,254,11073666,124725,0,1757623009,13807.165646460002,-52.41528680999909,53051.229578880004 2025-09-11,20:36:51.000,254,11073715,124725,0,1757623010,13807.192591699997,-52.443483329996525,53051.201630400006 2025-09-11,20:36:52.000,254,11073709,124485,0,1757623011,13807.165646460002,-52.42938506999781,53051.236566 2025-09-11,20:36:53.000,254,11073712,125005,0,1757623012,13807.179119079992,-52.42233593999845,53051.27150160001 2025-09-11,20:36:54.000,254,11073692,124965,0,1757623013,13807.165646460002,-52.45758158999524,53051.27848872 2025-09-11,20:36:55.000,254,11073692,124605,0,1757623014,13807.165646460002,-52.52102375999675,53051.28547584 2025-09-11,20:36:56.000,254,11073712,124765,0,1757623015,13807.145437530002,-52.50692549999803,53051.229578880004 2025-09-11,20:36:57.000,254,11073659,124685,0,1757623016,13807.131964909997,-52.52807288999611,53051.22259176001 2025-09-11,20:36:58.000,254,11073661,124325,0,1757623017,13807.118492289992,-52.55626941000082,53051.29246296001 2025-09-11,20:36:59.000,254,11073671,124845,0,1757623018,13807.118492289992,-52.549220280001464,53051.33438568 2025-09-11,20:37:00.000,254,11073641,124405,0,1757623019,13807.152173839997,-52.57036766999954,53051.36233416001 2025-09-11,20:37:01.000,254,11073705,124045,0,1757623020,13807.165646460002,-52.58446592999826,53051.39028264001 2025-09-11,20:37:02.000,254,11073711,124405,0,1757623021,13807.192591699997,-52.59151505999762,53051.397269760004 2025-09-11,20:37:03.000,254,11073672,124605,0,1757623022,13807.152173839997,-52.61971158000233,53051.41124400001 2025-09-11,20:37:04.000,254,11073702,124605,0,1757623023,13807.145437530002,-52.59151505999762,53051.41124400001 2025-09-11,20:37:05.000,254,11073644,124445,0,1757623024,13807.152173839997,-52.60561331999634,53051.40425688 2025-09-11,20:37:06.000,254,11073678,124605,0,1757623025,13807.125228600002,-52.61971158000233,53051.3763084 2025-09-11,20:37:07.000,254,11073708,124445,0,1757623026,13807.138701219992,-52.61971158000233,53051.39028264001 2025-09-11,20:37:08.000,254,11073729,124685,0,1757623027,13807.084810740002,-52.62676071000169,53051.39028264001 2025-09-11,20:37:09.000,254,11073697,124805,0,1757623028,13807.071338119997,-52.63380984000105,53051.46015384001 2025-09-11,20:37:10.000,254,11073628,124725,0,1757623029,13807.044392880001,-52.64790809999977,53051.38329552 2025-09-11,20:37:11.000,254,11073728,124885,0,1757623030,13807.037656569992,-52.65495722999913,53051.4811152 2025-09-11,20:37:12.000,254,11073688,124725,0,1757623031,13807.030920259996,-52.669055489997845,53051.39028264001 2025-09-11,20:37:13.000,254,11073710,124965,0,1757623032,13807.030920259996,-52.676104619997204,53051.418231120006 2025-09-11,20:37:14.000,254,11073697,124645,0,1757623033,13807.051129189997,-52.669055489997845,53051.45316672 2025-09-11,20:37:15.000,254,11073682,124645,0,1757623034,13806.997238709992,-52.70430114000192,53051.46015384001 2025-09-11,20:37:16.000,254,11073690,124725,0,1757623035,13807.003975020001,-52.662006359998486,53051.4811152 2025-09-11,20:37:17.000,254,11073710,124645,0,1757623036,13807.044392880001,-52.68315374999656,53051.4461796 2025-09-11,20:37:18.000,254,11073738,124285,0,1757623037,13807.024183950001,-52.718399400000635,53051.4811152 2025-09-11,20:37:19.000,254,11073673,124365,0,1757623038,13807.051129189997,-52.69020287999592,53051.418231120006 2025-09-11,20:37:20.000,254,11073658,124205,0,1757623039,13807.084810740002,-52.711350270001276,53051.418231120006 2025-09-11,20:37:21.000,254,11073663,124365,0,1757623040,13807.044392880001,-52.676104619997204,53051.369321280006 2025-09-11,20:37:22.000,254,11073720,124165,0,1757623041,13807.084810740002,-52.69725200999528,53051.3763084 2025-09-11,20:37:23.000,254,11073695,124125,0,1757623042,13807.098283359992,-52.676104619997204,53051.348359920004 2025-09-11,20:37:24.000,254,11073698,123885,0,1757623043,13807.138701219992,-52.69020287999592,53051.3763084 2025-09-11,20:37:25.000,254,11073690,124085,0,1757623044,13807.152173839997,-52.711350270001276,53051.36233416001 2025-09-11,20:37:26.000,254,11073749,123765,0,1757623045,13807.165646460002,-52.69020287999592,53051.32041144001 2025-09-11,20:37:27.000,254,11073717,123645,0,1757623046,13807.138701219992,-52.70430114000192,53051.34137280001 2025-09-11,20:37:28.000,254,11073702,123685,0,1757623047,13807.179119079992,-52.676104619997204,53051.39028264001 2025-09-11,20:37:29.000,254,11073738,123565,0,1757623048,13807.158910149992,-52.65495722999913,53051.38329552 2025-09-11,20:37:30.000,254,11073681,123485,0,1757623049,13807.185855390002,-52.669055489997845,53051.36233416001 2025-09-11,20:37:31.000,254,11073675,123325,0,1757623050,13807.158910149992,-52.63380984000105,53051.38329552 2025-09-11,20:37:32.000,254,11073681,123605,0,1757623051,13807.165646460002,-52.612662449995696,53051.3763084 2025-09-11,20:37:33.000,254,11073709,123485,0,1757623052,13807.185855390002,-52.64790809999977,53051.35534704 2025-09-11,20:37:34.000,254,11073735,123325,0,1757623053,13807.185855390002,-52.63380984000105,53051.369321280006 2025-09-11,20:37:35.000,254,11073692,123325,0,1757623054,13807.185855390002,-52.65495722999913,53051.35534704 2025-09-11,20:37:36.000,254,11073663,123605,0,1757623055,13807.179119079992,-52.662006359998486,53051.39028264001 2025-09-11,20:37:37.000,254,11073705,123525,0,1757623056,13807.212800629997,-52.64790809999977,53051.4461796 2025-09-11,20:37:38.000,254,11073776,123565,0,1757623057,13807.219536939992,-52.62676071000169,53051.43220536 2025-09-11,20:37:39.000,254,11073700,123565,0,1757623058,13807.192591699997,-52.612662449995696,53051.43919248001 2025-09-11,20:37:40.000,254,11073680,123565,0,1757623059,13807.192591699997,-52.64085897000041,53051.467140960005 2025-09-11,20:37:41.000,254,11073689,123925,0,1757623060,13807.206064320002,-52.62676071000169,53051.397269760004 2025-09-11,20:37:42.000,254,11073688,123645,0,1757623061,13807.192591699997,-52.63380984000105,53051.42521824 2025-09-11,20:37:43.000,254,11073675,123805,0,1757623062,13807.239745869992,-52.61971158000233,53051.369321280006 2025-09-11,20:37:44.000,254,11073662,123685,0,1757623063,13807.300372659993,-52.65495722999913,53051.40425688 2025-09-11,20:37:45.000,254,11073704,124205,0,1757623064,13807.286900040002,-52.61971158000233,53051.43919248001 2025-09-11,20:37:46.000,254,11073722,123844,0,1757623065,13807.280163729993,-52.61971158000233,53051.42521824 2025-09-11,20:37:47.000,254,11073708,124005,0,1757623066,13807.239745869992,-52.65495722999913,53051.38329552 2025-09-11,20:37:48.000,254,11073774,124205,0,1757623067,13807.253218489997,-52.662006359998486,53051.40425688 2025-09-11,20:37:49.000,254,11073732,124245,0,1757623068,13807.273427419997,-52.60561331999634,53051.369321280006 2025-09-11,20:37:50.000,254,11073696,124005,0,1757623069,13807.259954799993,-52.59856418999698,53051.36233416001 2025-09-11,20:37:51.000,254,11073690,124045,0,1757623070,13807.259954799993,-52.58446592999826,53051.3763084 2025-09-11,20:37:52.000,254,11073734,124325,0,1757623071,13807.266691110002,-52.56331854000018,53051.33438568 2025-09-11,20:37:53.000,254,11073744,124285,0,1757623072,13807.273427419997,-52.55626941000082,53051.39028264001 2025-09-11,20:37:54.000,254,11073707,124325,0,1757623073,13807.239745869992,-52.59151505999762,53051.40425688 2025-09-11,20:37:55.000,254,11073669,123925,0,1757623074,13807.266691110002,-52.60561331999634,53051.34137280001 2025-09-11,20:37:56.000,254,11073726,123605,0,1757623075,13807.233009559997,-52.59856418999698,53051.348359920004 2025-09-11,20:37:57.000,254,11073721,124245,0,1757623076,13807.259954799993,-52.55626941000082,53051.3763084 2025-09-11,20:37:58.000,254,11073716,124605,0,1757623077,13807.199328009992,-52.55626941000082,53051.41124400001 2025-09-11,20:37:59.000,254,11073716,124165,0,1757623078,13807.212800629997,-52.58446592999826,53051.418231120006 2025-09-11,20:38:00.000,254,11073698,124285,0,1757623079,13807.219536939992,-52.59151505999762,53051.35534704 2025-09-11,20:38:01.000,254,11073707,124525,0,1757623080,13807.172382769997,-52.58446592999826,53051.43919248001 2025-09-11,20:38:02.000,254,11073743,124525,0,1757623081,13807.179119079992,-52.549220280001464,53051.40425688 2025-09-11,20:38:03.000,254,11073750,124445,0,1757623082,13807.158910149992,-52.58446592999826,53051.39028264001 2025-09-11,20:38:04.000,254,11073730,124485,0,1757623083,13807.172382769997,-52.63380984000105,53051.369321280006 2025-09-11,20:38:05.000,254,11073675,124085,0,1757623084,13807.192591699997,-52.63380984000105,53051.36233416001 2025-09-11,20:38:06.000,254,11073773,124365,0,1757623085,13807.145437530002,-52.60561331999634,53051.369321280006 2025-09-11,20:38:07.000,254,11073711,124445,0,1757623086,13807.125228600002,-52.62676071000169,53051.32041144001 2025-09-11,20:38:08.000,254,11073738,124565,0,1757623087,13807.138701219992,-52.669055489997845,53051.31342432 2025-09-11,20:38:09.000,254,11073698,124725,0,1757623088,13807.172382769997,-52.63380984000105,53051.299450080005 2025-09-11,20:38:10.000,254,11073690,124645,0,1757623089,13807.212800629997,-52.669055489997845,53051.35534704 2025-09-11,20:38:11.000,254,11073734,124605,0,1757623090,13807.192591699997,-52.669055489997845,53051.3763084 2025-09-11,20:38:12.000,254,11073757,124725,0,1757623091,13807.172382769997,-52.711350270001276,53051.31342432 2025-09-11,20:38:13.000,254,11073717,124805,0,1757623092,13807.179119079992,-52.69020287999592,53051.32041144001 2025-09-11,20:38:14.000,254,11073715,124685,0,1757623093,13807.212800629997,-52.676104619997204,53051.25752736 2025-09-11,20:38:15.000,254,11073753,124525,0,1757623094,13807.206064320002,-52.718399400000635,53051.27848872 2025-09-11,20:38:16.000,254,11073720,124765,0,1757623095,13807.233009559997,-52.68315374999656,53051.299450080005 2025-09-11,20:38:17.000,254,11073759,124925,0,1757623096,13807.259954799993,-52.725448529999994,53051.3064372 2025-09-11,20:38:18.000,254,11073698,124845,0,1757623097,13807.212800629997,-52.73249765999935,53051.24355312001 2025-09-11,20:38:19.000,254,11073699,124525,0,1757623098,13807.253218489997,-52.79593983000086,53051.250540240006 2025-09-11,20:38:20.000,254,11073680,124885,0,1757623099,13807.185855390002,-52.75364504999743,53051.236566 2025-09-11,20:38:21.000,254,11073756,124685,0,1757623100,13807.185855390002,-52.725448529999994,53051.28547584 2025-09-11,20:38:22.000,254,11073758,124765,0,1757623101,13807.152173839997,-52.7888907000015,53051.26451448 2025-09-11,20:38:23.000,254,11073725,124565,0,1757623102,13807.199328009992,-52.77479243999551,53051.25752736 2025-09-11,20:38:24.000,254,11073684,124725,0,1757623103,13807.131964909997,-52.79593983000086,53051.27848872 2025-09-11,20:38:25.000,254,11073692,124645,0,1757623104,13807.152173839997,-52.81708721999894,53051.27848872 2025-09-11,20:38:26.000,254,11073765,124605,0,1757623105,13807.145437530002,-52.99331546999747,53051.250540240006 2025-09-11,20:38:27.000,254,11073756,124805,0,1757623106,13807.084810740002,-52.859381999995094,53051.28547584 2025-09-11,20:38:28.000,254,11073729,124605,0,1757623107,13807.118492289992,-52.83118547999766,53051.25752736 2025-09-11,20:38:29.000,254,11073729,125045,0,1757623108,13807.152173839997,-52.845283739996376,53051.3064372 2025-09-11,20:38:30.000,254,11073712,124925,0,1757623109,13807.158910149992,-52.845283739996376,53051.31342432 2025-09-11,20:38:31.000,254,11073715,125005,0,1757623110,13807.165646460002,-52.88052939000045,53051.299450080005 2025-09-11,20:38:32.000,254,11073732,124965,0,1757623111,13807.152173839997,-52.894627649999165,53051.29246296001 2025-09-11,20:38:33.000,254,11073745,124925,0,1757623112,13807.192591699997,-52.951020690001315,53051.3064372 2025-09-11,20:38:34.000,254,11073734,124685,0,1757623113,13807.192591699997,-52.96511895000003,53051.236566 2025-09-11,20:38:35.000,254,11073684,125085,0,1757623114,13807.233009559997,-52.97216807999939,53051.250540240006 2025-09-11,20:38:36.000,254,11073705,124845,0,1757623115,13807.266691110002,-52.958069820000674,53051.229578880004 2025-09-11,20:38:37.000,254,11073745,124645,0,1757623116,13807.212800629997,-52.958069820000674,53051.27150160001 2025-09-11,20:38:38.000,254,11073673,124285,0,1757623117,13807.233009559997,-52.97216807999939,53051.25752736 2025-09-11,20:38:39.000,254,11073718,124885,0,1757623118,13807.233009559997,-52.93692242999532,53051.27150160001 2025-09-11,20:38:40.000,254,11073738,124925,0,1757623119,13807.233009559997,-52.97921720999875,53051.32041144001 2025-09-11,20:38:41.000,254,11073714,124645,0,1757623120,13807.266691110002,-52.951020690001315,53051.32041144001 2025-09-11,20:38:42.000,254,11073721,124885,0,1757623121,13807.300372659993,-52.943971560001955,53051.27848872 2025-09-11,20:38:43.000,254,11073716,124965,0,1757623122,13807.300372659993,-52.9228241699966,53051.32041144001 2025-09-11,20:38:44.000,254,11073703,124725,0,1757623123,13807.347526830003,-52.901676779998525,53051.299450080005 2025-09-11,20:38:45.000,254,11073689,124205,0,1757623124,13807.394680999998,-52.91577503999724,53051.33438568 2025-09-11,20:38:46.000,254,11073683,124205,0,1757623125,13807.408153619988,-52.958069820000674,53051.31342432 2025-09-11,20:38:47.000,254,11073708,124405,0,1757623126,13807.421626239993,-52.91577503999724,53051.24355312001 2025-09-11,20:38:48.000,254,11073629,124325,0,1757623127,13807.482253029993,-52.9228241699966,53051.27848872 2025-09-11,20:38:49.000,254,11073780,124325,0,1757623128,13807.502461959994,-52.908725909997884,53051.27150160001 2025-09-11,20:38:50.000,254,11073664,124005,0,1757623129,13807.576561369999,-52.951020690001315,53051.29246296001 2025-09-11,20:38:51.000,254,11073717,123844,0,1757623130,13807.583297679994,-53.00036459999683,53051.22259176001 2025-09-11,20:38:52.000,254,11073743,124005,0,1757623131,13807.63045184999,-53.00036459999683,53051.25752736 2025-09-11,20:38:53.000,254,11073715,123925,0,1757623132,13807.67086970999,-53.02151199000218,53051.29246296001 2025-09-11,20:38:54.000,254,11073716,123805,0,1757623133,13807.69107863999,-53.04970850999962,53051.32041144001 2025-09-11,20:38:55.000,254,11073684,123565,0,1757623134,13807.744969119994,-53.084954159996414,53051.35534704 2025-09-11,20:38:56.000,254,11073696,123325,0,1757623135,13807.744969119994,-53.120199810000486,53051.32041144001 2025-09-11,20:38:57.000,254,11073702,123844,0,1757623136,13807.7988596,-53.120199810000486,53051.3064372 2025-09-11,20:38:58.000,254,11073720,123485,0,1757623137,13807.765178049995,-53.14134719999856,53051.31342432 2025-09-11,20:38:59.000,254,11073745,123645,0,1757623138,13807.765178049995,-53.17659284999536,53051.32739856 2025-09-11,20:39:00.000,254,11073663,123365,0,1757623139,13807.785386979995,-53.19069111000135,53051.35534704 2025-09-11,20:39:01.000,254,11073724,123325,0,1757623140,13807.75170542999,-53.19069111000135,53051.31342432 2025-09-11,20:39:02.000,254,11073734,123445,0,1757623141,13807.744969119994,-53.20478937000007,53051.3064372 2025-09-11,20:39:03.000,254,11073728,123325,0,1757623142,13807.73149649999,-53.169543719996,53051.32041144001 2025-09-11,20:39:04.000,254,11073721,123405,0,1757623143,13807.71128756999,-53.14134719999856,53051.35534704 2025-09-11,20:39:05.000,254,11073703,123685,0,1757623144,13807.724760189994,-53.120199810000486,53051.34137280001 2025-09-11,20:39:06.000,254,11073714,123605,0,1757623145,13807.684342329994,-53.14839632999792,53051.299450080005 2025-09-11,20:39:07.000,254,11073692,123325,0,1757623146,13807.677606019999,-53.10610155000177,53051.27848872 2025-09-11,20:39:08.000,254,11073727,123565,0,1757623147,13807.637188159999,-53.127248939999845,53051.29246296001 2025-09-11,20:39:09.000,254,11073737,123405,0,1757623148,13807.623715539994,-53.120199810000486,53051.29246296001 2025-09-11,20:39:10.000,254,11073706,123605,0,1757623149,13807.623715539994,-53.120199810000486,53051.32041144001 2025-09-11,20:39:11.000,254,11073719,123405,0,1757623150,13807.63045184999,-53.14839632999792,53051.3763084 2025-09-11,20:39:12.000,254,11073729,123365,0,1757623151,13807.657397089999,-53.169543719996,53051.35534704 2025-09-11,20:39:13.000,254,11073713,123765,0,1757623152,13807.603506609994,-53.19774024000071,53051.34137280001 2025-09-11,20:39:14.000,254,11073718,123805,0,1757623153,13807.637188159999,-53.22593675999815,53051.34137280001 2025-09-11,20:39:15.000,254,11073659,123565,0,1757623154,13807.65066077999,-53.28937892999966,53051.32739856 2025-09-11,20:39:16.000,254,11073727,123645,0,1757623155,13807.67086970999,-53.303477189998375,53051.34137280001 2025-09-11,20:39:17.000,254,11073691,123965,0,1757623156,13807.657397089999,-53.310526319997734,53051.348359920004 2025-09-11,20:39:18.000,254,11073683,123765,0,1757623157,13807.643924469994,-53.303477189998375,53051.369321280006 2025-09-11,20:39:19.000,254,11073732,123725,0,1757623158,13807.704551259994,-53.32462457999645,53051.348359920004 2025-09-11,20:39:20.000,254,11073684,123925,0,1757623159,13807.677606019999,-53.36691935999988,53051.36233416001 2025-09-11,20:39:21.000,254,11073686,123405,0,1757623160,13807.69781495,-53.37396848999924,53051.39028264001 2025-09-11,20:39:22.000,254,11073700,124005,0,1757623161,13807.73149649999,-53.31757544999709,53051.49508944 2025-09-11,20:39:23.000,254,11073725,123685,0,1757623162,13807.684342329994,-53.310526319997734,53051.43220536 2025-09-11,20:39:24.000,254,11073733,123685,0,1757623163,13807.67086970999,-53.32462457999645,53051.41124400001 2025-09-11,20:39:25.000,254,11073712,123685,0,1757623164,13807.657397089999,-53.296428059999016,53051.397269760004 2025-09-11,20:39:26.000,254,11073679,123525,0,1757623165,13807.549616129989,-53.27528067000094,53051.35534704 2025-09-11,20:39:27.000,254,11073726,123565,0,1757623166,13807.563088749994,-53.254133279995585,53051.36233416001 2025-09-11,20:39:28.000,254,11073718,123965,0,1757623167,13807.502461959994,-53.24003501999687,53051.3064372 2025-09-11,20:39:29.000,254,11073719,123844,0,1757623168,13807.441835169993,-53.24003501999687,53051.32041144001 2025-09-11,20:39:30.000,254,11073698,123805,0,1757623169,13807.394680999998,-53.183641980001994,53051.33438568 2025-09-11,20:39:31.000,254,11073703,123925,0,1757623170,13807.401417309993,-53.21888762999879,53051.26451448 2025-09-11,20:39:32.000,254,11073700,123965,0,1757623171,13807.408153619988,-53.17659284999536,53051.250540240006 2025-09-11,20:39:33.000,254,11073689,123805,0,1757623172,13807.408153619988,-53.21183849999943,53051.27150160001 2025-09-11,20:39:34.000,254,11073715,123965,0,1757623173,13807.408153619988,-53.21183849999943,53051.20861752 2025-09-11,20:39:35.000,254,11073712,124045,0,1757623174,13807.428362549988,-53.22593675999815,53051.22259176001 2025-09-11,20:39:36.000,254,11073778,124165,0,1757623175,13807.421626239993,-53.23298588999751,53051.201630400006 2025-09-11,20:39:37.000,254,11073713,124165,0,1757623176,13807.455307789998,-53.26823154000158,53051.18765616 2025-09-11,20:39:38.000,254,11073675,123965,0,1757623177,13807.475516719998,-53.23298588999751,53051.20861752 2025-09-11,20:39:39.000,254,11073710,124125,0,1757623178,13807.583297679994,-53.2823298000003,53051.19464328001 2025-09-11,20:39:40.000,254,11073713,124285,0,1757623179,13807.603506609994,-53.303477189998375,53051.18765616 2025-09-11,20:39:41.000,254,11073738,124485,0,1757623180,13807.657397089999,-53.28937892999966,53051.180669040004 2025-09-11,20:39:42.000,254,11073696,124525,0,1757623181,13807.684342329994,-53.303477189998375,53051.201630400006 2025-09-11,20:39:43.000,254,11073686,124365,0,1757623182,13807.73149649999,-53.296428059999016,53051.17368192001 2025-09-11,20:39:44.000,254,11073725,124685,0,1757623183,13807.71802388,-53.32462457999645,53051.1666948 2025-09-11,20:39:45.000,254,11073714,124645,0,1757623184,13807.73149649999,-53.310526319997734,53051.1666948 2025-09-11,20:39:46.000,254,11073695,124485,0,1757623185,13807.73823281,-53.27528067000094,53051.180669040004 2025-09-11,20:39:47.000,254,11073708,124565,0,1757623186,13807.744969119994,-53.28937892999966,53051.12477208001 2025-09-11,20:39:48.000,254,11073719,125125,0,1757623187,13807.704551259994,-53.26118241000222,53051.12477208001 2025-09-11,20:39:49.000,254,11073700,124765,0,1757623188,13807.69107863999,-53.247084149996226,53051.13874632 2025-09-11,20:39:50.000,254,11073725,125285,0,1757623189,13807.590033989989,-53.19069111000135,53051.11079784 2025-09-11,20:39:51.000,254,11073688,124645,0,1757623190,13807.563088749994,-53.17659284999536,53051.11079784 2025-09-11,20:39:52.000,254,11073705,124725,0,1757623191,13807.569825059989,-53.169543719996,53051.131759200005 2025-09-11,20:39:53.000,254,11073738,124605,0,1757623192,13807.542879819994,-53.169543719996,53051.13874632 2025-09-11,20:39:54.000,254,11073764,124605,0,1757623193,13807.495725649998,-53.15544545999728,53051.13874632 2025-09-11,20:39:55.000,254,11073705,124645,0,1757623194,13807.502461959994,-53.14134719999856,53051.05490088001 2025-09-11,20:39:56.000,254,11073662,124685,0,1757623195,13807.556352439999,-53.183641980001994,53051.00599104001 2025-09-11,20:39:57.000,254,11073723,124725,0,1757623196,13807.583297679994,-53.21183849999943,53051.033939520006 2025-09-11,20:39:58.000,254,11073673,125285,0,1757623197,13807.616979229999,-53.24003501999687,53051.033939520006 2025-09-11,20:39:59.000,254,11073728,124725,0,1757623198,13807.67086970999,-53.254133279995585,53051.00599104001 2025-09-11,20:40:00.000,254,11073686,124165,0,1757623199,13807.616979229999,-53.247084149996226,53050.99900392 2025-09-11,20:40:01.000,254,11073743,124565,0,1757623200,13807.664133399994,-53.2823298000003,53051.01996528 2025-09-11,20:40:02.000,254,11073717,124605,0,1757623201,13807.684342329994,-53.310526319997734,53051.012978160004 2025-09-11,20:40:03.000,254,11073736,124525,0,1757623202,13807.71128756999,-53.31757544999709,53051.01996528 2025-09-11,20:40:04.000,254,11073759,124685,0,1757623203,13807.744969119994,-53.310526319997734,53051.07586224001 2025-09-11,20:40:05.000,254,11073683,124525,0,1757623204,13807.73149649999,-53.345771970001806,53051.061888000004 2025-09-11,20:40:06.000,254,11073747,124805,0,1757623205,13807.73149649999,-53.33167370999581,53051.012978160004 2025-09-11,20:40:07.000,254,11073696,124685,0,1757623206,13807.65066077999,-53.32462457999645,53051.012978160004 2025-09-11,20:40:08.000,254,11073681,124685,0,1757623207,13807.643924469994,-53.33872283999517,53050.98502968001 2025-09-11,20:40:09.000,254,11073759,124725,0,1757623208,13807.63045184999,-53.31757544999709,53051.012978160004 2025-09-11,20:40:10.000,254,11073701,124525,0,1757623209,13807.569825059989,-53.32462457999645,53051.05490088001 2025-09-11,20:40:11.000,254,11073716,124685,0,1757623210,13807.549616129989,-53.28937892999966,53050.99900392 2025-09-11,20:40:12.000,254,11073721,124845,0,1757623211,13807.515934579998,-53.2823298000003,53050.98502968001 2025-09-11,20:40:13.000,254,11073707,124645,0,1757623212,13807.529407199989,-53.254133279995585,53050.99900392 2025-09-11,20:40:14.000,254,11073745,124285,0,1757623213,13807.502461959994,-53.23298588999751,53051.00599104001 2025-09-11,20:40:15.000,254,11073728,124565,0,1757623214,13807.549616129989,-53.23298588999751,53051.05490088001 2025-09-11,20:40:16.000,254,11073766,124645,0,1757623215,13807.502461959994,-53.254133279995585,53050.97804256 2025-09-11,20:40:17.000,254,11073739,124525,0,1757623216,13807.529407199989,-53.247084149996226,53051.01996528 2025-09-11,20:40:18.000,254,11073670,124525,0,1757623217,13807.488989339989,-53.20478937000007,53050.99900392 2025-09-11,20:40:19.000,254,11073721,124845,0,1757623218,13807.488989339989,-53.26118241000222,53051.04092664 2025-09-11,20:40:20.000,254,11073752,124685,0,1757623219,13807.515934579998,-53.22593675999815,53051.04791376 2025-09-11,20:40:21.000,254,11073737,124805,0,1757623220,13807.549616129989,-53.2823298000003,53051.00599104001 2025-09-11,20:40:22.000,254,11073725,124645,0,1757623221,13807.61024291999,-53.296428059999016,53050.9920168 2025-09-11,20:40:23.000,254,11073723,124805,0,1757623222,13807.603506609994,-53.296428059999016,53050.98502968001 2025-09-11,20:40:24.000,254,11073697,124845,0,1757623223,13807.603506609994,-53.33167370999581,53050.94310696 2025-09-11,20:40:25.000,254,11073731,124605,0,1757623224,13807.63045184999,-53.36691935999988,53050.964068320005 2025-09-11,20:40:26.000,254,11073740,124605,0,1757623225,13807.657397089999,-53.39511587999732,53050.9221456 2025-09-11,20:40:27.000,254,11073672,124725,0,1757623226,13807.616979229999,-53.45150891999947,53050.93611984001 2025-09-11,20:40:28.000,254,11073666,124285,0,1757623227,13807.623715539994,-53.45150891999947,53050.9221456 2025-09-11,20:40:29.000,254,11073737,124685,0,1757623228,13807.643924469994,-53.46560717999819,53050.90817136001 2025-09-11,20:40:30.000,254,11073701,124285,0,1757623229,13807.623715539994,-53.45150891999947,53050.92913272 2025-09-11,20:40:31.000,254,11073712,124765,0,1757623230,13807.616979229999,-53.47265630999755,53050.95708120001 2025-09-11,20:40:32.000,254,11073721,123844,0,1757623231,13807.616979229999,-53.45855804999883,53050.93611984001 2025-09-11,20:40:33.000,254,11073716,124485,0,1757623232,13807.563088749994,-53.45855804999883,53050.97804256 2025-09-11,20:40:34.000,254,11073728,124965,0,1757623233,13807.556352439999,-53.493803699995624,53050.97105544 2025-09-11,20:40:35.000,254,11073726,124645,0,1757623234,13807.529407199989,-53.45855804999883,53050.98502968001 2025-09-11,20:40:36.000,254,11073725,124445,0,1757623235,13807.509198269989,-53.43741066000075,53050.894197120004 2025-09-11,20:40:37.000,254,11073714,124325,0,1757623236,13807.428362549988,-53.40216500999668,53050.87323576 2025-09-11,20:40:38.000,254,11073719,124245,0,1757623237,13807.414889929998,-53.38806674999796,53050.83131304 2025-09-11,20:40:39.000,254,11073696,124485,0,1757623238,13807.374472069998,-53.352821100001165,53050.88022288 2025-09-11,20:40:40.000,254,11073732,124405,0,1757623239,13807.340790519993,-53.33167370999581,53050.87323576 2025-09-11,20:40:41.000,254,11073724,124405,0,1757623240,13807.313845279998,-53.352821100001165,53050.845287280004 2025-09-11,20:40:42.000,254,11073743,124445,0,1757623241,13807.313845279998,-53.33167370999581,53050.796377440005 2025-09-11,20:40:43.000,254,11073719,124525,0,1757623242,13807.313845279998,-53.33167370999581,53050.76842896001 2025-09-11,20:40:44.000,254,11073717,124285,0,1757623243,13807.334054209998,-53.33167370999581,53050.78939032001 2025-09-11,20:40:45.000,254,11073687,124285,0,1757623244,13807.408153619988,-53.352821100001165,53050.80336456 2025-09-11,20:40:46.000,254,11073706,124325,0,1757623245,13807.387944689988,-53.3810176199986,53050.796377440005 2025-09-11,20:40:47.000,254,11073715,124005,0,1757623246,13807.408153619988,-53.39511587999732,53050.796377440005 2025-09-11,20:40:48.000,254,11073704,124205,0,1757623247,13807.448571479988,-53.40216500999668,53050.77541608 2025-09-11,20:40:49.000,254,11073704,124205,0,1757623248,13807.475516719998,-53.46560717999819,53050.81733880001 2025-09-11,20:40:50.000,254,11073728,124285,0,1757623249,13807.495725649998,-53.522000220000336,53050.796377440005 2025-09-11,20:40:51.000,254,11073703,124245,0,1757623250,13807.522670889994,-53.529049349999696,53050.81035168 2025-09-11,20:40:52.000,254,11073664,124125,0,1757623251,13807.637188159999,-53.60658977999992,53050.78939032001 2025-09-11,20:40:53.000,254,11073703,124565,0,1757623252,13807.664133399994,-53.60658977999992,53050.845287280004 2025-09-11,20:40:54.000,254,11073714,124045,0,1757623253,13807.724760189994,-53.62068803999864,53050.81733880001 2025-09-11,20:40:55.000,254,11073733,124245,0,1757623254,13807.79212328999,-53.67003195000143,53050.845287280004 2025-09-11,20:40:56.000,254,11073699,124325,0,1757623255,13807.7988596,-53.67708108000079,53050.82432592 2025-09-11,20:40:57.000,254,11073711,124245,0,1757623256,13807.765178049995,-53.705277599998226,53050.8522744 2025-09-11,20:40:58.000,254,11073715,124165,0,1757623257,13807.83927746,-53.68413021000015,53050.78939032001 2025-09-11,20:40:59.000,254,11073686,124045,0,1757623258,13807.866222699995,-53.655933689995436,53050.83131304 2025-09-11,20:41:00.000,254,11073675,123965,0,1757623259,13807.866222699995,-53.69117933999951,53050.845287280004 2025-09-11,20:41:01.000,254,11073723,124045,0,1757623260,13807.866222699995,-53.62068803999864,53050.915158480006 2025-09-11,20:41:02.000,254,11073688,123965,0,1757623261,13807.87969532,-53.592491520001204,53050.845287280004 2025-09-11,20:41:03.000,254,11073708,124125,0,1757623262,13807.846013769995,-53.543147609998414,53050.82432592 2025-09-11,20:41:04.000,254,11073701,124405,0,1757623263,13807.81233221999,-53.522000220000336,53050.83131304 2025-09-11,20:41:05.000,254,11073679,124325,0,1757623264,13807.846013769995,-53.50085283000226,53050.85926152001 2025-09-11,20:41:06.000,254,11073690,124365,0,1757623265,13807.81233221999,-53.51495109000098,53050.8522744 2025-09-11,20:41:07.000,254,11073724,124325,0,1757623266,13807.825804839995,-53.486754569996265,53050.85926152001 2025-09-11,20:41:08.000,254,11073671,124245,0,1757623267,13807.7988596,-53.486754569996265,53050.845287280004 2025-09-11,20:41:09.000,254,11073715,124365,0,1757623268,13807.77865067,-53.493803699995624,53050.83131304 2025-09-11,20:41:10.000,254,11073635,124445,0,1757623269,13807.724760189994,-53.46560717999819,53050.80336456 2025-09-11,20:41:11.000,254,11073724,124605,0,1757623270,13807.69781495,-53.46560717999819,53050.845287280004 2025-09-11,20:41:12.000,254,11073671,124605,0,1757623271,13807.69107863999,-53.50085283000226,53050.81733880001 2025-09-11,20:41:13.000,254,11073700,124365,0,1757623272,13807.657397089999,-53.543147609998414,53050.78939032001 2025-09-11,20:41:14.000,254,11073716,124525,0,1757623273,13807.664133399994,-53.585442390001845,53050.8522744 2025-09-11,20:41:15.000,254,11073692,124525,0,1757623274,13807.677606019999,-53.585442390001845,53050.81733880001 2025-09-11,20:41:16.000,254,11073707,124445,0,1757623275,13807.69107863999,-53.64183542999672,53050.845287280004 2025-09-11,20:41:17.000,254,11073722,124405,0,1757623276,13807.69781495,-53.66298282000207,53050.81733880001 2025-09-11,20:41:18.000,254,11073697,124525,0,1757623277,13807.704551259994,-53.627737169998,53050.78939032001 2025-09-11,20:41:19.000,254,11073756,124525,0,1757623278,13807.704551259994,-53.67708108000079,53050.80336456 2025-09-11,20:41:20.000,254,11073700,124445,0,1757623279,13807.664133399994,-53.67708108000079,53050.7824032 2025-09-11,20:41:21.000,254,11073717,124565,0,1757623280,13807.637188159999,-53.62068803999864,53050.73349336 2025-09-11,20:41:22.000,254,11073704,124765,0,1757623281,13807.704551259994,-53.627737169998,53050.73349336 2025-09-11,20:41:23.000,254,11073717,124525,0,1757623282,13807.684342329994,-53.64888455999608,53050.66362216 2025-09-11,20:41:24.000,254,11073665,124605,0,1757623283,13807.61024291999,-53.62068803999864,53050.698557760006 2025-09-11,20:41:25.000,254,11073732,124605,0,1757623284,13807.63045184999,-53.60658977999992,53050.698557760006 2025-09-11,20:41:26.000,254,11073726,124485,0,1757623285,13807.583297679994,-53.543147609998414,53050.712532 2025-09-11,20:41:27.000,254,11073736,124605,0,1757623286,13807.509198269989,-53.51495109000098,53050.69157064001 2025-09-11,20:41:28.000,254,11073674,124765,0,1757623287,13807.462044099993,-53.479705439996906,53050.698557760006 2025-09-11,20:41:29.000,254,11073695,124685,0,1757623288,13807.468780409989,-53.47265630999755,53050.76842896001 2025-09-11,20:41:30.000,254,11073700,124605,0,1757623289,13807.435098859998,-53.45150891999947,53050.726506240004 2025-09-11,20:41:31.000,254,11073758,124765,0,1757623290,13807.448571479988,-53.42331240000203,53050.69157064001 2025-09-11,20:41:32.000,254,11073706,124445,0,1757623291,13807.441835169993,-53.4162632699954,53050.71951912001 2025-09-11,20:41:33.000,254,11073701,124525,0,1757623292,13807.360999449993,-53.43036153000139,53050.76144184 2025-09-11,20:41:34.000,254,11073752,124445,0,1757623293,13807.421626239993,-53.40216500999668,53050.726506240004 2025-09-11,20:41:35.000,254,11073727,124365,0,1757623294,13807.387944689988,-53.39511587999732,53050.74048048001 2025-09-11,20:41:36.000,254,11073710,124365,0,1757623295,13807.435098859998,-53.73347411999566,53050.537854 2025-09-11,20:41:37.000,254,11073736,124645,0,1757623296,13807.313845279998,-53.40216500999668,53050.69157064001 2025-09-11,20:41:38.000,254,11073664,124525,0,1757623297,13807.280163729993,-53.40921413999604,53050.69157064001 2025-09-11,20:41:39.000,254,11073728,124285,0,1757623298,13807.280163729993,-53.43036153000139,53050.74048048001 2025-09-11,20:41:40.000,254,11073719,124045,0,1757623299,13807.259954799993,-53.45855804999883,53050.698557760006 2025-09-11,20:41:41.000,254,11073735,124525,0,1757623300,13807.286900040002,-53.45150891999947,53050.68458352 2025-09-11,20:41:42.000,254,11073735,124165,0,1757623301,13807.320581589993,-53.50085283000226,53050.68458352 2025-09-11,20:41:43.000,254,11073729,124365,0,1757623302,13807.320581589993,-53.47265630999755,53050.69157064001 2025-09-11,20:41:44.000,254,11073734,124325,0,1757623303,13807.320581589993,-53.45855804999883,53050.70554488 2025-09-11,20:41:45.000,254,11073739,123925,0,1757623304,13807.394680999998,-53.493803699995624,53050.6426608 2025-09-11,20:41:46.000,254,11073700,124125,0,1757623305,13807.408153619988,-53.479705439996906,53050.64964792001 2025-09-11,20:41:47.000,254,11073707,124325,0,1757623306,13807.401417309993,-53.40921413999604,53050.62169944001 2025-09-11,20:41:48.000,254,11073655,124325,0,1757623307,13807.448571479988,-53.36691935999988,53050.67060928001 2025-09-11,20:41:49.000,254,11073697,124125,0,1757623308,13807.448571479988,-53.3810176199986,53050.62169944001 2025-09-11,20:41:50.000,254,11073674,124085,0,1757623309,13807.482253029993,-53.40921413999604,53050.6426608 2025-09-11,20:41:51.000,254,11073776,124285,0,1757623310,13807.515934579998,-53.493803699995624,53050.56580248 2025-09-11,20:41:52.000,254,11073707,124205,0,1757623311,13807.563088749994,-53.7405232500023,53050.4679828 2025-09-11,20:41:53.000,254,11073727,124565,0,1757623312,13807.583297679994,-53.7264249899963,53050.44702144 2025-09-11,20:41:54.000,254,11073707,123965,0,1757623313,13807.623715539994,-53.712326729997585,53050.363176000006 2025-09-11,20:41:55.000,254,11073725,124565,0,1757623314,13807.643924469994,-53.74757238000166,53050.41907296 2025-09-11,20:41:56.000,254,11073734,124445,0,1757623315,13807.623715539994,-53.768719769999734,53050.3981116 2025-09-11,20:41:57.000,254,11073716,124445,0,1757623316,13807.623715539994,-53.78281802999845,53050.42606008 2025-09-11,20:41:58.000,254,11073700,124165,0,1757623317,13807.637188159999,-53.79691628999717,53050.342214640004 2025-09-11,20:41:59.000,254,11073706,124285,0,1757623318,13807.616979229999,-53.84626019999996,53050.391124480004 2025-09-11,20:42:00.000,254,11073682,124405,0,1757623319,13807.576561369999,-53.8744567199974,53050.32125328 2025-09-11,20:42:01.000,254,11073713,124285,0,1757623320,13807.596770299999,-53.90265324000211,53050.34920176 2025-09-11,20:42:02.000,254,11073722,124325,0,1757623321,13807.63045184999,-53.91675150000083,53050.31426616001 2025-09-11,20:42:03.000,254,11073682,124325,0,1757623322,13807.71802388,-53.9731445399957,53050.33522752001 2025-09-11,20:42:04.000,254,11073708,124445,0,1757623323,13807.677606019999,-53.987242800001695,53050.31426616001 2025-09-11,20:42:05.000,254,11073706,124485,0,1757623324,13807.684342329994,-54.03658670999721,53050.35618888001 2025-09-11,20:42:06.000,254,11073718,124525,0,1757623325,13807.704551259994,-54.00839018999977,53050.27933056 2025-09-11,20:42:07.000,254,11073725,124205,0,1757623326,13807.724760189994,-54.03658670999721,53050.342214640004 2025-09-11,20:42:08.000,254,11073711,124005,0,1757623327,13807.75170542999,-54.00839018999977,53050.28631768001 2025-09-11,20:42:09.000,254,11073669,124365,0,1757623328,13807.71802388,-54.00839018999977,53050.27933056 2025-09-11,20:42:10.000,254,11073699,123645,0,1757623329,13807.71128756999,-54.02248844999849,53050.3282404 2025-09-11,20:42:11.000,254,11073672,124245,0,1757623330,13807.71802388,-54.001341060000414,53050.37016312 2025-09-11,20:42:12.000,254,11073710,123725,0,1757623331,13807.704551259994,-53.95904627999698,53050.342214640004 2025-09-11,20:42:13.000,254,11073687,124005,0,1757623332,13807.724760189994,-54.00839018999977,53050.27933056 2025-09-11,20:42:14.000,254,11073704,123844,0,1757623333,13807.71128756999,-53.95904627999698,53050.2583692 2025-09-11,20:42:15.000,254,11073676,123645,0,1757623334,13807.71802388,-53.980193670002336,53050.27933056 2025-09-11,20:42:16.000,254,11073677,123965,0,1757623335,13807.69107863999,-53.994291930001054,53050.244394960006 2025-09-11,20:42:17.000,254,11073696,123765,0,1757623336,13807.71802388,-54.00839018999977,53050.27933056 2025-09-11,20:42:18.000,254,11073754,123725,0,1757623337,13807.657397089999,-53.987242800001695,53050.26535632001 2025-09-11,20:42:19.000,254,11073658,123805,0,1757623338,13807.596770299999,-53.96609540999634,53050.2583692 2025-09-11,20:42:20.000,254,11073690,123645,0,1757623339,13807.529407199989,-53.96609540999634,53050.23042072 2025-09-11,20:42:21.000,254,11073726,123725,0,1757623340,13807.522670889994,-53.930849759999546,53050.25138208 2025-09-11,20:42:22.000,254,11073686,123844,0,1757623341,13807.421626239993,-53.930849759999546,53050.27933056 2025-09-11,20:42:23.000,254,11073677,123565,0,1757623342,13807.435098859998,-53.90970237000147,53050.25138208 2025-09-11,20:42:24.000,254,11073676,124005,0,1757623343,13807.387944689988,-53.888554979996115,53050.2583692 2025-09-11,20:42:25.000,254,11073677,123445,0,1757623344,13807.334054209998,-53.895604109995475,53050.244394960006 2025-09-11,20:42:26.000,254,11073729,123685,0,1757623345,13807.266691110002,-53.881505849996756,53050.26535632001 2025-09-11,20:42:27.000,254,11073677,123605,0,1757623346,13807.293636349998,-53.888554979996115,53050.23042072 2025-09-11,20:42:28.000,254,11073745,123685,0,1757623347,13807.273427419997,-53.930849759999546,53050.195485120006 2025-09-11,20:42:29.000,254,11073719,123485,0,1757623348,13807.293636349998,-53.937898889998905,53050.27933056 2025-09-11,20:42:30.000,254,11073732,123445,0,1757623349,13807.273427419997,-53.980193670002336,53050.293304800005 2025-09-11,20:42:31.000,254,11073687,123565,0,1757623350,13807.307108970002,-53.980193670002336,53050.23042072 2025-09-11,20:42:32.000,254,11073693,123445,0,1757623351,13807.327317900003,-53.951997149997624,53050.30727904 2025-09-11,20:42:33.000,254,11073702,123405,0,1757623352,13807.327317900003,-53.987242800001695,53050.27933056 2025-09-11,20:42:34.000,254,11073729,123685,0,1757623353,13807.367735759988,-53.95904627999698,53050.26535632001 2025-09-11,20:42:35.000,254,11073699,123565,0,1757623354,13807.340790519993,-54.01543931999913,53050.28631768001 2025-09-11,20:42:36.000,254,11073690,123405,0,1757623355,13807.340790519993,-54.00839018999977,53050.28631768001 2025-09-11,20:42:37.000,254,11073675,123325,0,1757623356,13807.340790519993,-53.994291930001054,53050.25138208 2025-09-11,20:42:38.000,254,11073692,123405,0,1757623357,13807.354263139998,-53.987242800001695,53050.27933056 2025-09-11,20:42:39.000,254,11073705,123205,0,1757623358,13807.334054209998,-53.9731445399957,53050.23740784001 2025-09-11,20:42:40.000,254,11073718,123844,0,1757623359,13807.334054209998,-53.90970237000147,53050.2583692 2025-09-11,20:42:41.000,254,11073653,123565,0,1757623360,13807.340790519993,-53.944948019998264,53050.223433600004 2025-09-11,20:42:42.000,254,11073675,123365,0,1757623361,13807.327317900003,-53.8744567199974,53050.223433600004 2025-09-11,20:42:43.000,254,11073730,123525,0,1757623362,13807.266691110002,-53.85330932999932,53050.244394960006 2025-09-11,20:42:44.000,254,11073653,123605,0,1757623363,13807.219536939992,-53.8392110700006,53050.23740784001 2025-09-11,20:42:45.000,254,11073714,123525,0,1757623364,13807.199328009992,-53.81101454999589,53050.23042072 2025-09-11,20:42:46.000,254,11073742,123685,0,1757623365,13807.192591699997,-53.78986715999781,53050.21644648001 2025-09-11,20:42:47.000,254,11073682,123525,0,1757623366,13807.165646460002,-53.79691628999717,53050.174523760004 2025-09-11,20:42:48.000,254,11073646,123245,0,1757623367,13807.179119079992,-53.78281802999845,53050.16753664001 2025-09-11,20:42:49.000,254,11073706,123405,0,1757623368,13807.118492289992,-53.78281802999845,53050.16054952 2025-09-11,20:42:50.000,254,11073720,123365,0,1757623369,13807.098283359992,-53.81101454999589,53050.18151088 2025-09-11,20:42:51.000,254,11073697,123245,0,1757623370,13807.071338119997,-53.754621510001016,53050.18849800001 2025-09-11,20:42:52.000,254,11073675,123565,0,1757623371,13807.131964909997,-53.82511281000188,53050.223433600004 2025-09-11,20:42:53.000,254,11073688,123485,0,1757623372,13807.084810740002,-53.81806367999525,53050.195485120006 2025-09-11,20:42:54.000,254,11073712,123165,0,1757623373,13807.131964909997,-53.85330932999932,53050.18151088 2025-09-11,20:42:55.000,254,11073734,123445,0,1757623374,13807.091547049997,-53.8744567199974,53050.174523760004 2025-09-11,20:42:56.000,254,11073697,123765,0,1757623375,13807.098283359992,-53.8392110700006,53050.223433600004 2025-09-11,20:42:57.000,254,11073750,123485,0,1757623376,13807.051129189997,-53.74757238000166,53050.28631768001 2025-09-11,20:42:58.000,254,11073701,123325,0,1757623377,13807.037656569992,-53.8744567199974,53050.21644648001 2025-09-11,20:42:59.000,254,11073640,123485,0,1757623378,13807.057865499992,-53.86740758999804,53050.20247224 2025-09-11,20:43:00.000,254,11073700,123485,0,1757623379,13807.071338119997,-53.90970237000147,53050.20247224 2025-09-11,20:43:01.000,254,11073674,123765,0,1757623380,13807.125228600002,-53.895604109995475,53050.195485120006 2025-09-11,20:43:02.000,254,11073679,123565,0,1757623381,13807.118492289992,-53.895604109995475,53050.125613920005 2025-09-11,20:43:03.000,254,11073685,123685,0,1757623382,13807.091547049997,-53.888554979996115,53050.13958816 2025-09-11,20:43:04.000,254,11073749,123685,0,1757623383,13807.098283359992,-53.881505849996756,53050.10465256 2025-09-11,20:43:05.000,254,11073742,123925,0,1757623384,13807.064601810001,-53.90265324000211,53050.11862680001 2025-09-11,20:43:06.000,254,11073638,123645,0,1757623385,13807.105019670002,-53.86740758999804,53050.09067832 2025-09-11,20:43:07.000,254,11073690,123925,0,1757623386,13807.131964909997,-53.881505849996756,53050.11163968 2025-09-11,20:43:08.000,254,11073659,124485,0,1757623387,13807.131964909997,-53.888554979996115,53050.13260104 2025-09-11,20:43:09.000,254,11073670,124325,0,1757623388,13807.138701219992,-53.85330932999932,53050.09067832 2025-09-11,20:43:10.000,254,11073670,124205,0,1757623389,13807.125228600002,-53.8744567199974,53049.99984576001 2025-09-11,20:43:11.000,254,11073703,124565,0,1757623390,13807.152173839997,-53.82511281000188,53049.99984576001 2025-09-11,20:43:12.000,254,11073714,124605,0,1757623391,13807.131964909997,-53.79691628999717,53050.055742720004 2025-09-11,20:43:13.000,254,11073749,124725,0,1757623392,13807.084810740002,-53.79691628999717,53049.98587152 2025-09-11,20:43:14.000,254,11073668,124565,0,1757623393,13807.084810740002,-53.81101454999589,53049.97888440001 2025-09-11,20:43:15.000,254,11073698,124685,0,1757623394,13807.044392880001,-53.83216194000124,53049.93696168 2025-09-11,20:43:16.000,254,11073727,124805,0,1757623395,13807.017447639992,-53.83216194000124,53049.97189728 2025-09-11,20:43:17.000,254,11073713,124645,0,1757623396,13806.990502399996,-53.888554979996115,53049.96491016 2025-09-11,20:43:18.000,254,11073708,124605,0,1757623397,13806.929875609996,-53.90265324000211,53050.01382 2025-09-11,20:43:19.000,254,11073705,124445,0,1757623398,13806.923139300001,-53.888554979996115,53049.97888440001 2025-09-11,20:43:20.000,254,11073741,124165,0,1757623399,13806.88272144,-53.92380063000019,53049.957923040005 2025-09-11,20:43:21.000,254,11073704,124205,0,1757623400,13806.86251251,-53.944948019998264,53049.97888440001 2025-09-11,20:43:22.000,254,11073676,124005,0,1757623401,13806.81535833999,-53.944948019998264,53049.91600032 2025-09-11,20:43:23.000,254,11073724,124085,0,1757623402,13806.808622029996,-53.987242800001695,53049.957923040005 2025-09-11,20:43:24.000,254,11073718,123725,0,1757623403,13806.78167679,-53.96609540999634,53049.92298744 2025-09-11,20:43:25.000,254,11073696,123805,0,1757623404,13806.76146786,-54.01543931999913,53049.89503896 2025-09-11,20:43:26.000,254,11073717,123525,0,1757623405,13806.707577379995,-54.00839018999977,53049.91600032 2025-09-11,20:43:27.000,254,11073696,123325,0,1757623406,13806.64021428,-54.02248844999849,53049.8740776 2025-09-11,20:43:28.000,254,11073681,123525,0,1757623407,13806.606532729995,-54.05773409999529,53049.888051840004 2025-09-11,20:43:29.000,254,11073712,124325,0,1757623408,13806.586323799995,-54.001341060000414,53049.839142000004 2025-09-11,20:43:30.000,254,11073747,123725,0,1757623409,13806.55937856,-54.04363583999657,53049.89503896 2025-09-11,20:43:31.000,254,11073684,123645,0,1757623410,13806.57285117999,-54.04363583999657,53049.82516776 2025-09-11,20:43:32.000,254,11073678,123925,0,1757623411,13806.586323799995,-54.10707800999808,53049.84612912 2025-09-11,20:43:33.000,254,11073656,123885,0,1757623412,13806.59979642,-54.121176269996795,53049.7692708 2025-09-11,20:43:34.000,254,11073635,123805,0,1757623413,13806.606532729995,-54.13527452999551,53049.8042064 2025-09-11,20:43:35.000,254,11073735,124005,0,1757623414,13806.68063214,-54.121176269996795,53049.741322320006 2025-09-11,20:43:36.000,254,11073679,123885,0,1757623415,13806.71431368999,-54.09297974999936,53049.79721928 2025-09-11,20:43:37.000,254,11073655,123725,0,1757623416,13806.69410475999,-54.05773409999529,53049.8042064 2025-09-11,20:43:38.000,254,11073739,123685,0,1757623417,13806.76146786,-54.10707800999808,53049.790232160005 2025-09-11,20:43:39.000,254,11073711,123765,0,1757623418,13806.80188572,-54.08593062,53049.84612912 2025-09-11,20:43:40.000,254,11073680,123565,0,1757623419,13806.79514940999,-54.09297974999936,53049.78324504001 2025-09-11,20:43:41.000,254,11073663,123445,0,1757623420,13806.84230358,-54.06478323000192,53049.76228368001 2025-09-11,20:43:42.000,254,11073711,123485,0,1757623421,13806.869248819996,-54.07183236000128,53049.81818064 2025-09-11,20:43:43.000,254,11073676,123445,0,1757623422,13806.82209465,-54.03658670999721,53049.790232160005 2025-09-11,20:43:44.000,254,11073718,123685,0,1757623423,13806.79514940999,-54.03658670999721,53049.741322320006 2025-09-11,20:43:45.000,254,11073722,123205,0,1757623424,13806.788413099996,-53.994291930001054,53049.78324504001 2025-09-11,20:43:46.000,254,11073679,123645,0,1757623425,13806.727786309995,-54.02953757999785,53049.7692708 2025-09-11,20:43:47.000,254,11073656,123685,0,1757623426,13806.70084107,-54.03658670999721,53049.77625792 2025-09-11,20:43:48.000,254,11073716,123525,0,1757623427,13806.626741659995,-53.994291930001054,53049.77625792 2025-09-11,20:43:49.000,254,11073702,123805,0,1757623428,13806.566114869995,-54.00839018999977,53049.77625792 2025-09-11,20:43:50.000,254,11073697,123885,0,1757623429,13806.525697009994,-53.9731445399957,53049.8042064 2025-09-11,20:43:51.000,254,11073689,123965,0,1757623430,13806.47854284,-53.994291930001054,53049.74830944 2025-09-11,20:43:52.000,254,11073657,123844,0,1757623431,13806.45159759999,-54.06478323000192,53049.74830944 2025-09-11,20:43:53.000,254,11073709,124005,0,1757623432,13806.417916049999,-54.07888149000064,53049.73433520001 2025-09-11,20:43:54.000,254,11073683,124325,0,1757623433,13806.390970809989,-54.10707800999808,53049.74830944 2025-09-11,20:43:55.000,254,11073663,123645,0,1757623434,13806.350552949989,-54.14937279000151,53049.73433520001 2025-09-11,20:43:56.000,254,11073699,124005,0,1757623435,13806.357289259999,-54.163471050000226,53049.7692708 2025-09-11,20:43:57.000,254,11073697,123844,0,1757623436,13806.370761879989,-54.21281495999574,53049.741322320006 2025-09-11,20:43:58.000,254,11073701,123565,0,1757623437,13806.364025569994,-54.23396235000109,53049.72734808 2025-09-11,20:43:59.000,254,11073646,123885,0,1757623438,13806.370761879989,-54.2198640899951,53049.72734808 2025-09-11,20:44:00.000,254,11073682,123885,0,1757623439,13806.364025569994,-54.226913220001734,53049.71337384001 2025-09-11,20:44:01.000,254,11073691,124245,0,1757623440,13806.397707119999,-54.226913220001734,53049.692412480006 2025-09-11,20:44:02.000,254,11073725,124005,0,1757623441,13806.417916049999,-54.21281495999574,53049.64350264001 2025-09-11,20:44:03.000,254,11073701,123965,0,1757623442,13806.390970809989,-54.19166756999766,53049.692412480006 2025-09-11,20:44:04.000,254,11073738,124165,0,1757623443,13806.370761879989,-54.170520179999585,53049.692412480006 2025-09-11,20:44:05.000,254,11073694,124125,0,1757623444,13806.364025569994,-54.114127139997436,53049.65747688 2025-09-11,20:44:06.000,254,11073647,124005,0,1757623445,13806.384234499994,-54.10707800999808,53049.63651552 2025-09-11,20:44:07.000,254,11073718,123805,0,1757623446,13806.323607709994,-54.09297974999936,53049.6993996 2025-09-11,20:44:08.000,254,11073718,124165,0,1757623447,13806.330344019989,-54.07183236000128,53049.64350264001 2025-09-11,20:44:09.000,254,11073682,123925,0,1757623448,13806.343816639994,-54.02953757999785,53049.67843824 2025-09-11,20:44:10.000,254,11073701,123805,0,1757623449,13806.337080329999,-54.02248844999849,53049.692412480006 2025-09-11,20:44:11.000,254,11073664,124045,0,1757623450,13806.350552949989,-53.9731445399957,53049.71337384001 2025-09-11,20:44:12.000,254,11073674,123765,0,1757623451,13806.350552949989,-54.001341060000414,53049.671451120004 2025-09-11,20:44:13.000,254,11073690,123605,0,1757623452,13806.337080329999,-53.96609540999634,53049.64350264001 2025-09-11,20:44:14.000,254,11073724,123525,0,1757623453,13806.303398779994,-53.96609540999634,53049.6993996 2025-09-11,20:44:15.000,254,11073700,123645,0,1757623454,13806.337080329999,-53.987242800001695,53049.622541280005 2025-09-11,20:44:16.000,254,11073695,123485,0,1757623455,13806.303398779994,-53.9731445399957,53049.6295284 2025-09-11,20:44:17.000,254,11073697,123485,0,1757623456,13806.337080329999,-53.944948019998264,53049.63651552 2025-09-11,20:44:18.000,254,11073653,123685,0,1757623457,13806.364025569994,-53.96609540999634,53049.671451120004 2025-09-11,20:44:19.000,254,11073662,123565,0,1757623458,13806.370761879989,-53.96609540999634,53049.71337384001 2025-09-11,20:44:20.000,254,11073721,123285,0,1757623459,13806.357289259999,-53.994291930001054,53049.67843824 2025-09-11,20:44:21.000,254,11073680,123525,0,1757623460,13806.289926159989,-54.00839018999977,53049.58760568 2025-09-11,20:44:22.000,254,11073727,123765,0,1757623461,13806.296662469998,-54.001341060000414,53049.65048976 2025-09-11,20:44:23.000,254,11073694,123725,0,1757623462,13806.323607709994,-54.00839018999977,53049.65048976 2025-09-11,20:44:24.000,254,11073728,123325,0,1757623463,13806.269717229989,-53.987242800001695,53049.63651552 2025-09-11,20:44:25.000,254,11073754,123085,0,1757623464,13806.310135089989,-54.01543931999913,53049.573631440006 2025-09-11,20:44:26.000,254,11073707,123445,0,1757623465,13806.377498189999,-53.987242800001695,53049.58760568 2025-09-11,20:44:27.000,254,11073715,123325,0,1757623466,13806.357289259999,-53.980193670002336,53049.58760568 2025-09-11,20:44:28.000,254,11073665,123445,0,1757623467,13806.364025569994,-53.987242800001695,53049.573631440006 2025-09-11,20:44:29.000,254,11073680,123365,0,1757623468,13806.323607709994,-54.001341060000414,53049.5596572 2025-09-11,20:44:30.000,254,11073682,123445,0,1757623469,13806.390970809989,-54.02248844999849,53049.61555416001 2025-09-11,20:44:31.000,254,11073708,123325,0,1757623470,13806.377498189999,-54.00839018999977,53049.60856704 2025-09-11,20:44:32.000,254,11073713,123844,0,1757623471,13806.364025569994,-53.987242800001695,53049.552670080004 2025-09-11,20:44:33.000,254,11073663,123565,0,1757623472,13806.370761879989,-54.001341060000414,53049.552670080004 2025-09-11,20:44:34.000,254,11073655,123605,0,1757623473,13806.397707119999,-54.01543931999913,53049.51074736 2025-09-11,20:44:35.000,254,11073691,123925,0,1757623474,13806.41117973999,-54.05068496999593,53049.53869584 2025-09-11,20:44:36.000,254,11073714,123645,0,1757623475,13806.397707119999,-54.02953757999785,53049.51773448001 2025-09-11,20:44:37.000,254,11073700,123565,0,1757623476,13806.458333909999,-54.02248844999849,53049.54568296001 2025-09-11,20:44:38.000,254,11073669,123685,0,1757623477,13806.41117973999,-54.06478323000192,53049.53170872 2025-09-11,20:44:39.000,254,11073680,123605,0,1757623478,13806.438124979999,-54.00839018999977,53049.46882464 2025-09-11,20:44:40.000,254,11073694,123885,0,1757623479,13806.45159759999,-54.02953757999785,53049.489786 2025-09-11,20:44:41.000,254,11073721,123805,0,1757623480,13806.458333909999,-54.03658670999721,53049.49677312001 2025-09-11,20:44:42.000,254,11073711,123725,0,1757623481,13806.458333909999,-54.09297974999936,53049.47581176001 2025-09-11,20:44:43.000,254,11073693,123325,0,1757623482,13806.465070219994,-54.07888149000064,53049.46183752 2025-09-11,20:44:44.000,254,11073703,123525,0,1757623483,13806.458333909999,-54.10002887999872,53049.44087616 2025-09-11,20:44:45.000,254,11073700,123645,0,1757623484,13806.45159759999,-54.114127139997436,53049.46882464 2025-09-11,20:44:46.000,254,11073757,123844,0,1757623485,13806.47180652999,-54.121176269996795,53049.46183752 2025-09-11,20:44:47.000,254,11073645,123565,0,1757623486,13806.43138866999,-54.10002887999872,53049.48279888 2025-09-11,20:44:48.000,254,11073704,123685,0,1757623487,13806.424652359994,-54.13527452999551,53049.46183752 2025-09-11,20:44:49.000,254,11073660,123565,0,1757623488,13806.43138866999,-54.163471050000226,53049.47581176001 2025-09-11,20:44:50.000,254,11073701,123805,0,1757623489,13806.397707119999,-54.1846184399983,53049.49677312001 2025-09-11,20:44:51.000,254,11073760,123725,0,1757623490,13806.384234499994,-54.177569309998944,53049.47581176001 2025-09-11,20:44:52.000,254,11073699,123645,0,1757623491,13806.364025569994,-54.19871669999702,53049.39895344001 2025-09-11,20:44:53.000,254,11073672,123885,0,1757623492,13806.337080329999,-54.23396235000109,53049.41292768 2025-09-11,20:44:54.000,254,11073664,123844,0,1757623493,13806.330344019989,-54.226913220001734,53049.39196632 2025-09-11,20:44:55.000,254,11073694,123725,0,1757623494,13806.289926159989,-54.23396235000109,53049.43388904 2025-09-11,20:44:56.000,254,11073684,123725,0,1757623495,13806.242771989993,-54.226913220001734,53049.384979200004 2025-09-11,20:44:57.000,254,11073681,123965,0,1757623496,13806.269717229989,-54.26920799999789,53049.405940560006 2025-09-11,20:44:58.000,254,11073718,123645,0,1757623497,13806.236035679998,-54.290355389995966,53049.41292768 2025-09-11,20:44:59.000,254,11073726,124325,0,1757623498,13806.175408889998,-54.297404519995325,53049.39196632 2025-09-11,20:45:00.000,254,11073669,124005,0,1757623499,13806.134991029998,-54.30445365000196,53049.41292768 2025-09-11,20:45:01.000,254,11073686,124205,0,1757623500,13806.060891619993,-54.297404519995325,53049.384979200004 2025-09-11,20:45:02.000,254,11073682,124285,0,1757623501,13806.040682689993,-54.30445365000196,53049.35004360001 2025-09-11,20:45:03.000,254,11073748,124085,0,1757623502,13805.993528519997,-54.31150278000132,53049.336069360004 2025-09-11,20:45:04.000,254,11073668,124205,0,1757623503,13805.980055899992,-54.31150278000132,53049.35004360001 2025-09-11,20:45:05.000,254,11073769,124285,0,1757623504,13805.905956490002,-54.297404519995325,53049.37799208001 2025-09-11,20:45:06.000,254,11073664,124165,0,1757623505,13805.858802319992,-54.26920799999789,53049.336069360004 2025-09-11,20:45:07.000,254,11073652,124285,0,1757623506,13805.818384459992,-54.28330625999661,53049.336069360004 2025-09-11,20:45:08.000,254,11073688,123925,0,1757623507,13805.831857079997,-54.28330625999661,53049.32908224001 2025-09-11,20:45:09.000,254,11073657,124245,0,1757623508,13805.804911840001,-54.27625712999725,53049.30812088001 2025-09-11,20:45:10.000,254,11073742,124325,0,1757623509,13805.831857079997,-54.30445365000196,53049.336069360004 2025-09-11,20:45:11.000,254,11073636,124165,0,1757623510,13805.771230289996,-54.290355389995966,53049.32908224001 2025-09-11,20:45:12.000,254,11073699,124285,0,1757623511,13805.804911840001,-54.21281495999574,53049.43388904 2025-09-11,20:45:13.000,254,11073701,124125,0,1757623512,13805.818384459992,-54.19871669999702,53049.39196632 2025-09-11,20:45:14.000,254,11073729,124245,0,1757623513,13805.858802319992,-54.23396235000109,53049.357030720006 2025-09-11,20:45:15.000,254,11073662,124005,0,1757623514,13805.852066009997,-54.24101148000045,53049.336069360004 2025-09-11,20:45:16.000,254,11073694,123965,0,1757623515,13805.845329700001,-54.24806060999981,53049.34305648 2025-09-11,20:45:17.000,254,11073698,124005,0,1757623516,13805.879011249992,-54.27625712999725,53049.35004360001 2025-09-11,20:45:18.000,254,11073713,124005,0,1757623517,13805.919429109992,-54.297404519995325,53049.29414664 2025-09-11,20:45:19.000,254,11073675,124165,0,1757623518,13805.932901729997,-54.28330625999661,53049.29414664 2025-09-11,20:45:20.000,254,11073699,124125,0,1757623519,13805.946374350002,-54.31855191000068,53049.32209512 2025-09-11,20:45:21.000,254,11073716,123885,0,1757623520,13805.959846969992,-54.32560104000004,53049.32209512 2025-09-11,20:45:22.000,254,11073697,124205,0,1757623521,13805.953110659997,-54.31150278000132,53049.32209512 2025-09-11,20:45:23.000,254,11073720,124005,0,1757623522,13805.980055899992,-54.36084668999683,53049.336069360004 2025-09-11,20:45:24.000,254,11073705,124325,0,1757623523,13805.959846969992,-54.41019059999962,53049.36401784 2025-09-11,20:45:25.000,254,11073685,124045,0,1757623524,13805.953110659997,-54.396092340000905,53049.37799208001 2025-09-11,20:45:26.000,254,11073695,124085,0,1757623525,13805.959846969992,-54.396092340000905,53049.384979200004 2025-09-11,20:45:27.000,254,11073683,124245,0,1757623526,13805.959846969992,-54.36084668999683,53049.36401784 2025-09-11,20:45:28.000,254,11073660,124325,0,1757623527,13805.926165420002,-54.389043210001546,53049.36401784 2025-09-11,20:45:29.000,254,11073707,124165,0,1757623528,13805.899220179992,-54.38199408000219,53049.315108 2025-09-11,20:45:30.000,254,11073727,124325,0,1757623529,13805.885747560002,-54.37494494999555,53049.37799208001 2025-09-11,20:45:31.000,254,11073726,124245,0,1757623530,13805.838593389992,-54.346748429998115,53049.36401784 2025-09-11,20:45:32.000,254,11073708,124485,0,1757623531,13805.825120770001,-54.346748429998115,53049.32209512 2025-09-11,20:45:33.000,254,11073665,124645,0,1757623532,13805.818384459992,-54.353797559997474,53049.30113376 2025-09-11,20:45:34.000,254,11073728,124445,0,1757623533,13805.791439219996,-54.346748429998115,53049.36401784 2025-09-11,20:45:35.000,254,11073733,124365,0,1757623534,13805.784702910001,-54.353797559997474,53049.384979200004 2025-09-11,20:45:36.000,254,11073703,124965,0,1757623535,13805.751021359996,-54.32560104000004,53049.32209512 2025-09-11,20:45:37.000,254,11073702,124685,0,1757623536,13805.724076120001,-54.290355389995966,53049.315108 2025-09-11,20:45:38.000,254,11073729,124685,0,1757623537,13805.724076120001,-54.28330625999661,53049.25222392 2025-09-11,20:45:39.000,254,11073713,124805,0,1757623538,13805.70386719,-54.26920799999789,53049.28017240001 2025-09-11,20:45:40.000,254,11073681,124565,0,1757623539,13805.649976709996,-54.28330625999661,53049.238249680006 2025-09-11,20:45:41.000,254,11073726,124685,0,1757623540,13805.649976709996,-54.25510973999917,53049.22427544 2025-09-11,20:45:42.000,254,11073723,124445,0,1757623541,13805.66344933,-54.24806060999981,53049.2452368 2025-09-11,20:45:43.000,254,11073742,124485,0,1757623542,13805.62303147,-54.21281495999574,53049.22427544 2025-09-11,20:45:44.000,254,11073714,124485,0,1757623543,13805.62303147,-54.21281495999574,53049.168378480004 2025-09-11,20:45:45.000,254,11073718,124565,0,1757623544,13805.62303147,-54.24806060999981,53049.238249680006 2025-09-11,20:45:46.000,254,11073681,124525,0,1757623545,13805.629767779996,-54.20576582999638,53049.2452368 2025-09-11,20:45:47.000,254,11073676,124205,0,1757623546,13805.62303147,-54.177569309998944,53049.14043000001 2025-09-11,20:45:48.000,254,11073663,123965,0,1757623547,13805.60282254,-54.19871669999702,53049.07754592 2025-09-11,20:45:49.000,254,11073694,124005,0,1757623548,13805.61629515999,-54.177569309998944,53049.12645576 2025-09-11,20:45:50.000,254,11073680,124085,0,1757623549,13805.629767779996,-54.177569309998944,53049.08453304 2025-09-11,20:45:51.000,254,11073747,124005,0,1757623550,13805.636504089991,-54.14937279000151,53049.08453304 2025-09-11,20:45:52.000,254,11073697,123565,0,1757623551,13805.676921949991,-54.170520179999585,53049.09152016001 2025-09-11,20:45:53.000,254,11073696,124005,0,1757623552,13805.858802319992,-54.26920799999789,53049.070558800006 2025-09-11,20:45:54.000,254,11073686,123565,0,1757623553,13805.845329700001,-54.26920799999789,53049.0356232 2025-09-11,20:45:55.000,254,11073715,123525,0,1757623554,13805.865538630002,-54.26215886999853,53048.97972624 2025-09-11,20:45:56.000,254,11073731,123325,0,1757623555,13805.852066009997,-54.30445365000196,53048.93780352 2025-09-11,20:45:57.000,254,11073691,123325,0,1757623556,13805.858802319992,-54.25510973999917,53048.97972624 2025-09-11,20:45:58.000,254,11073677,123045,0,1757623557,13805.831857079997,-54.27625712999725,53048.98671336 2025-09-11,20:45:59.000,254,11073746,123525,0,1757623558,13805.811648149996,-54.24806060999981,53048.951777760005 2025-09-11,20:46:00.000,254,11073671,123445,0,1757623559,13805.818384459992,-54.290355389995966,53048.92382928001 2025-09-11,20:46:01.000,254,11073685,123525,0,1757623560,13805.784702910001,-54.26920799999789,53048.90985504 2025-09-11,20:46:02.000,254,11073720,123325,0,1757623561,13805.784702910001,-54.26920799999789,53048.965752 2025-09-11,20:46:03.000,254,11073623,123605,0,1757623562,13805.717339809991,-54.23396235000109,53048.951777760005 2025-09-11,20:46:04.000,254,11073702,123765,0,1757623563,13805.730812429996,-54.23396235000109,53048.90985504 2025-09-11,20:46:05.000,254,11073722,123685,0,1757623564,13805.751021359996,-54.24806060999981,53048.97273912001 2025-09-11,20:46:06.000,254,11073666,123445,0,1757623565,13805.724076120001,-54.19871669999702,53048.9308164 2025-09-11,20:46:07.000,254,11073728,123844,0,1757623566,13805.744285050001,-54.177569309998944,53048.98671336 2025-09-11,20:46:08.000,254,11073640,123844,0,1757623567,13805.717339809991,-54.1846184399983,53048.98671336 2025-09-11,20:46:09.000,254,11073685,123645,0,1757623568,13805.724076120001,-54.163471050000226,53048.98671336 2025-09-11,20:46:10.000,254,11073700,123645,0,1757623569,13805.724076120001,-54.163471050000226,53049.000687600004 2025-09-11,20:46:11.000,254,11073671,123565,0,1757623570,13805.697130879991,-54.114127139997436,53048.98671336 2025-09-11,20:46:12.000,254,11073710,123765,0,1757623571,13805.717339809991,-54.05068496999593,53049.01466184001 2025-09-11,20:46:13.000,254,11073672,123844,0,1757623572,13805.730812429996,-54.06478323000192,53049.000687600004 2025-09-11,20:46:14.000,254,11073687,123445,0,1757623573,13805.737548739991,-54.02248844999849,53049.01466184001 2025-09-11,20:46:15.000,254,11073765,123685,0,1757623574,13805.690394569996,-54.03658670999721,53049.00767472 2025-09-11,20:46:16.000,254,11073676,123765,0,1757623575,13805.724076120001,-53.980193670002336,53049.000687600004 2025-09-11,20:46:17.000,254,11073673,123685,0,1757623576,13805.710603499996,-53.951997149997624,53048.98671336 2025-09-11,20:46:18.000,254,11073681,123685,0,1757623577,13805.697130879991,-53.90970237000147,53049.00767472 2025-09-11,20:46:19.000,254,11073724,123645,0,1757623578,13805.676921949991,-53.881505849996756,53048.99370048001 2025-09-11,20:46:20.000,254,11073707,123805,0,1757623579,13805.649976709996,-53.881505849996756,53049.000687600004 2025-09-11,20:46:21.000,254,11073762,123725,0,1757623580,13805.676921949991,-53.86740758999804,53048.97273912001 2025-09-11,20:46:22.000,254,11073658,123805,0,1757623581,13805.676921949991,-53.86740758999804,53048.98671336 2025-09-11,20:46:23.000,254,11073709,124085,0,1757623582,13805.6432404,-53.8392110700006,53049.00767472 2025-09-11,20:46:24.000,254,11073669,123925,0,1757623583,13805.636504089991,-53.81806367999525,53048.97273912001 2025-09-11,20:46:25.000,254,11073726,123844,0,1757623584,13805.636504089991,-53.8392110700006,53048.98671336 2025-09-11,20:46:26.000,254,11073664,123925,0,1757623585,13805.629767779996,-53.81101454999589,53048.99370048001 2025-09-11,20:46:27.000,254,11073681,123844,0,1757623586,13805.636504089991,-53.79691628999717,53048.965752 2025-09-11,20:46:28.000,254,11073738,124005,0,1757623587,13805.569140989996,-53.77576889999909,53048.98671336 2025-09-11,20:46:29.000,254,11073707,123844,0,1757623588,13805.62303147,-53.78281802999845,53048.881906560004 2025-09-11,20:46:30.000,254,11073737,123685,0,1757623589,13805.60282254,-53.77576889999909,53049.00767472 2025-09-11,20:46:31.000,254,11073706,123925,0,1757623590,13805.636504089991,-53.77576889999909,53048.97273912001 2025-09-11,20:46:32.000,254,11073684,123925,0,1757623591,13805.636504089991,-53.768719769999734,53048.92382928001 2025-09-11,20:46:33.000,254,11073711,123765,0,1757623592,13805.60282254,-53.719375859996944,53048.97273912001 2025-09-11,20:46:34.000,254,11073646,123885,0,1757623593,13805.57587729999,-53.761670640000375,53048.92382928001 2025-09-11,20:46:35.000,254,11073729,124005,0,1757623594,13805.60282254,-53.77576889999909,53048.97273912001 2025-09-11,20:46:36.000,254,11073743,123685,0,1757623595,13805.56240468,-53.754621510001016,53048.91684216 2025-09-11,20:46:37.000,254,11073727,124645,0,1757623596,13805.53545943999,-53.7264249899963,53048.8609452 2025-09-11,20:46:38.000,254,11073691,124405,0,1757623597,13805.508514199995,-53.754621510001016,53048.83998384 2025-09-11,20:46:39.000,254,11073723,124965,0,1757623598,13805.53545943999,-53.761670640000375,53048.87491944001 2025-09-11,20:46:40.000,254,11073690,124845,0,1757623599,13805.508514199995,-53.7405232500023,53048.881906560004 2025-09-11,20:46:41.000,254,11073660,125085,0,1757623600,13805.47483264999,-53.705277599998226,53048.881906560004 2025-09-11,20:46:42.000,254,11073731,125085,0,1757623601,13805.508514199995,-53.712326729997585,53048.90985504 2025-09-11,20:46:43.000,254,11073705,125285,0,1757623602,13805.47483264999,-53.69117933999951,53048.90985504 2025-09-11,20:46:44.000,254,11073676,125205,0,1757623603,13805.447887409995,-53.66298282000207,53048.83998384 2025-09-11,20:46:45.000,254,11073740,125005,0,1757623604,13805.39399692999,-53.61363890999928,53048.88889368 2025-09-11,20:46:46.000,254,11073691,124845,0,1757623605,13805.38052431,-53.62068803999864,53048.81902248 2025-09-11,20:46:47.000,254,11073684,125125,0,1757623606,13805.407469549995,-53.592491520001204,53048.92382928001 2025-09-11,20:46:48.000,254,11073715,124365,0,1757623607,13805.346842759995,-53.64183542999672,53048.84697096001 2025-09-11,20:46:49.000,254,11073687,124485,0,1757623608,13805.36031538,-53.63478629999736,53048.8609452 2025-09-11,20:46:50.000,254,11073717,124405,0,1757623609,13805.36031538,-53.60658977999992,53048.853958080006 2025-09-11,20:46:51.000,254,11073677,124605,0,1757623610,13805.367051689995,-53.592491520001204,53048.82600960001 2025-09-11,20:46:52.000,254,11073691,124205,0,1757623611,13805.367051689995,-53.55724586999713,53048.86793232 2025-09-11,20:46:53.000,254,11073730,124325,0,1757623612,13805.37378799999,-53.592491520001204,53048.791074 2025-09-11,20:46:54.000,254,11073729,124085,0,1757623613,13805.36031538,-53.55724586999713,53048.7212028 2025-09-11,20:46:55.000,254,11073649,124165,0,1757623614,13805.39399692999,-53.57839325999521,53048.735177040006 2025-09-11,20:46:56.000,254,11073742,124085,0,1757623615,13805.40073324,-53.57839325999521,53048.76312552 2025-09-11,20:46:57.000,254,11073715,123925,0,1757623616,13805.41420585999,-53.55019673999777,53048.81203536 2025-09-11,20:46:58.000,254,11073739,123805,0,1757623617,13805.42094217,-53.55019673999777,53048.86793232 2025-09-11,20:46:59.000,254,11073731,124045,0,1757623618,13805.45462371999,-53.50085283000226,53048.8609452 2025-09-11,20:47:00.000,254,11073730,124125,0,1757623619,13805.49504157999,-53.50790196000162,53048.902867920006 2025-09-11,20:47:01.000,254,11073738,124205,0,1757623620,13805.508514199995,-53.50085283000226,53048.87491944001 2025-09-11,20:47:02.000,254,11073738,124085,0,1757623621,13805.50177789,-53.543147609998414,53048.88889368 2025-09-11,20:47:03.000,254,11073739,124285,0,1757623622,13805.508514199995,-53.529049349999696,53048.9308164 2025-09-11,20:47:04.000,254,11073802,124285,0,1757623623,13805.54219575,-53.529049349999696,53048.93780352 2025-09-11,20:47:05.000,254,11073689,124645,0,1757623624,13805.55566836999,-53.543147609998414,53048.90985504 2025-09-11,20:47:06.000,254,11073733,124445,0,1757623625,13805.548932059995,-53.522000220000336,53048.8609452 2025-09-11,20:47:07.000,254,11073772,124645,0,1757623626,13805.589349919996,-53.536098479999055,53048.87491944001 2025-09-11,20:47:08.000,254,11073754,124685,0,1757623627,13805.56240468,-53.55019673999777,53048.902867920006 2025-09-11,20:47:09.000,254,11073745,124685,0,1757623628,13805.589349919996,-53.543147609998414,53048.8609452 2025-09-11,20:47:10.000,254,11073689,124525,0,1757623629,13805.58261361,-53.529049349999696,53048.86793232 2025-09-11,20:47:11.000,254,11073726,124885,0,1757623630,13805.59608622999,-53.56429499999649,53048.81203536 2025-09-11,20:47:12.000,254,11073735,124765,0,1757623631,13805.569140989996,-53.585442390001845,53048.881906560004 2025-09-11,20:47:13.000,254,11073756,124805,0,1757623632,13805.569140989996,-53.57839325999521,53048.881906560004 2025-09-11,20:47:14.000,254,11073753,124645,0,1757623633,13805.57587729999,-53.543147609998414,53048.81902248 2025-09-11,20:47:15.000,254,11073723,124845,0,1757623634,13805.548932059995,-53.57134412999585,53048.82600960001 2025-09-11,20:47:16.000,254,11073726,124925,0,1757623635,13805.548932059995,-53.63478629999736,53048.82600960001 2025-09-11,20:47:17.000,254,11073743,124685,0,1757623636,13805.548932059995,-53.62068803999864,53048.791074 2025-09-11,20:47:18.000,254,11073691,124285,0,1757623637,13805.569140989996,-53.60658977999992,53048.82600960001 2025-09-11,20:47:19.000,254,11073770,124685,0,1757623638,13805.589349919996,-53.59954065000056,53048.83998384 2025-09-11,20:47:20.000,254,11073737,124685,0,1757623639,13805.589349919996,-53.62068803999864,53048.84697096001 2025-09-11,20:47:21.000,254,11073730,124645,0,1757623640,13805.61629515999,-53.59954065000056,53048.83998384 2025-09-11,20:47:22.000,254,11073734,124485,0,1757623641,13805.58261361,-53.55724586999713,53048.83998384 2025-09-11,20:47:23.000,254,11073695,124525,0,1757623642,13805.59608622999,-53.57134412999585,53048.784086880005 2025-09-11,20:47:24.000,254,11073702,124725,0,1757623643,13805.61629515999,-53.543147609998414,53048.832996720004 2025-09-11,20:47:25.000,254,11073724,124525,0,1757623644,13805.609558849996,-53.522000220000336,53048.81203536 2025-09-11,20:47:26.000,254,11073731,124605,0,1757623645,13805.61629515999,-53.50085283000226,53048.81203536 2025-09-11,20:47:27.000,254,11073709,124685,0,1757623646,13805.636504089991,-53.479705439996906,53048.77709976001 2025-09-11,20:47:28.000,254,11073734,124725,0,1757623647,13805.569140989996,-53.44445979000011,53048.832996720004 2025-09-11,20:47:29.000,254,11073749,124765,0,1757623648,13805.54219575,-53.4162632699954,53048.791074 2025-09-11,20:47:30.000,254,11073736,124965,0,1757623649,13805.55566836999,-53.359870230000524,53048.79806112 2025-09-11,20:47:31.000,254,11073733,124845,0,1757623650,13805.528723129995,-53.38806674999796,53048.735177040006 2025-09-11,20:47:32.000,254,11073698,124725,0,1757623651,13805.54219575,-53.359870230000524,53048.72818992001 2025-09-11,20:47:33.000,254,11073707,124645,0,1757623652,13805.54219575,-53.345771970001806,53048.69325432 2025-09-11,20:47:34.000,254,11073732,124605,0,1757623653,13805.53545943999,-53.254133279995585,53048.714215680004 2025-09-11,20:47:35.000,254,11073784,124605,0,1757623654,13805.52198682,-53.20478937000007,53048.79806112 2025-09-11,20:47:36.000,254,11073676,124365,0,1757623655,13805.52198682,-53.169543719996,53048.77709976001 2025-09-11,20:47:37.000,254,11073735,124605,0,1757623656,13805.45462371999,-53.127248939999845,53048.77709976001 2025-09-11,20:47:38.000,254,11073728,124445,0,1757623657,13805.48156896,-53.11315068000113,53048.83998384 2025-09-11,20:47:39.000,254,11073752,124285,0,1757623658,13805.48156896,-53.127248939999845,53048.83998384 2025-09-11,20:47:40.000,254,11073742,124245,0,1757623659,13805.47483264999,-53.120199810000486,53048.86793232 2025-09-11,20:47:41.000,254,11073747,124125,0,1757623660,13805.50177789,-53.11315068000113,53048.84697096001 2025-09-11,20:47:42.000,254,11073693,124885,0,1757623661,13805.46136003,-53.10610155000177,53048.82600960001 2025-09-11,20:47:43.000,254,11073708,124525,0,1757623662,13805.52198682,-53.077905029997055,53048.90985504 2025-09-11,20:47:44.000,254,11073693,124325,0,1757623663,13805.46136003,-53.09905241999513,53048.84697096001 2025-09-11,20:47:45.000,254,11073699,124485,0,1757623664,13805.488305269995,-53.09200328999577,53048.79806112 2025-09-11,20:47:46.000,254,11073716,124525,0,1757623665,13805.48156896,-53.077905029997055,53048.791074 2025-09-11,20:47:47.000,254,11073729,124685,0,1757623666,13805.4411511,-53.05675763999898,53048.81203536 2025-09-11,20:47:48.000,254,11073719,124765,0,1757623667,13805.51525050999,-53.084954159996414,53048.791074 2025-09-11,20:47:49.000,254,11073759,124605,0,1757623668,13805.4411511,-53.127248939999845,53048.79806112 2025-09-11,20:47:50.000,254,11073714,124965,0,1757623669,13805.468096339995,-53.169543719996,53048.81902248 2025-09-11,20:47:51.000,254,11073751,124445,0,1757623670,13805.51525050999,-53.19069111000135,53048.80504824001 2025-09-11,20:47:52.000,254,11073706,124925,0,1757623671,13805.48156896,-53.17659284999536,53048.77709976001 2025-09-11,20:47:53.000,254,11073765,124605,0,1757623672,13805.48156896,-53.21183849999943,53048.77011264 2025-09-11,20:47:54.000,254,11073732,124725,0,1757623673,13805.47483264999,-53.19774024000071,53048.7212028 2025-09-11,20:47:55.000,254,11073751,124685,0,1757623674,13805.468096339995,-53.19774024000071,53048.74915128 2025-09-11,20:47:56.000,254,11073766,124685,0,1757623675,13805.47483264999,-53.19774024000071,53048.686267200006 2025-09-11,20:47:57.000,254,11073668,124965,0,1757623676,13805.49504157999,-53.26118241000222,53048.65831872001 2025-09-11,20:47:58.000,254,11073711,124525,0,1757623677,13805.50177789,-53.27528067000094,53048.60242176 2025-09-11,20:47:59.000,254,11073695,124965,0,1757623678,13805.52198682,-53.24003501999687,53048.63037024 2025-09-11,20:48:00.000,254,11073728,124565,0,1757623679,13805.488305269995,-53.24003501999687,53048.59543464 2025-09-11,20:48:01.000,254,11073704,124485,0,1757623680,13805.508514199995,-53.24003501999687,53048.59543464 2025-09-11,20:48:02.000,254,11073717,124645,0,1757623681,13805.50177789,-53.26118241000222,53048.62338312 2025-09-11,20:48:03.000,254,11073673,124365,0,1757623682,13805.56240468,-53.26823154000158,53048.62338312 2025-09-11,20:48:04.000,254,11073770,124565,0,1757623683,13805.589349919996,-53.21183849999943,53048.5814604 2025-09-11,20:48:05.000,254,11073703,124605,0,1757623684,13805.589349919996,-53.21888762999879,53048.616396000005 2025-09-11,20:48:06.000,254,11073738,124285,0,1757623685,13805.609558849996,-53.247084149996226,53048.64434448 2025-09-11,20:48:07.000,254,11073746,124445,0,1757623686,13805.60282254,-53.19069111000135,53048.60940888001 2025-09-11,20:48:08.000,254,11073727,124605,0,1757623687,13805.609558849996,-53.20478937000007,53048.51158920001 2025-09-11,20:48:09.000,254,11073711,124245,0,1757623688,13805.636504089991,-53.169543719996,53048.52556344 2025-09-11,20:48:10.000,254,11073676,124565,0,1757623689,13805.690394569996,-53.127248939999845,53048.50460208 2025-09-11,20:48:11.000,254,11073750,124405,0,1757623690,13805.670185639996,-53.15544545999728,53048.46267936 2025-09-11,20:48:12.000,254,11073653,124245,0,1757623691,13805.710603499996,-53.15544545999728,53048.59543464 2025-09-11,20:48:13.000,254,11073660,124285,0,1757623692,13805.757757669991,-53.120199810000486,53048.53255056 2025-09-11,20:48:14.000,254,11073707,124125,0,1757623693,13805.744285050001,-53.14134719999856,53048.52556344 2025-09-11,20:48:15.000,254,11073693,123965,0,1757623694,13805.818384459992,-53.14134719999856,53048.59543464 2025-09-11,20:48:16.000,254,11073718,124085,0,1757623695,13805.831857079997,-53.17659284999536,53048.567486160006 2025-09-11,20:48:17.000,254,11073700,124485,0,1757623696,13805.831857079997,-53.15544545999728,53048.63037024 2025-09-11,20:48:18.000,254,11073727,124125,0,1757623697,13805.838593389992,-53.183641980001994,53048.60242176 2025-09-11,20:48:19.000,254,11073761,123725,0,1757623698,13805.845329700001,-53.17659284999536,53048.6513316 2025-09-11,20:48:20.000,254,11073674,123645,0,1757623699,13805.892483869997,-53.21888762999879,53048.64434448 2025-09-11,20:48:21.000,254,11073711,123805,0,1757623700,13805.919429109992,-53.247084149996226,53048.686267200006 2025-09-11,20:48:22.000,254,11073706,123725,0,1757623701,13805.953110659997,-53.254133279995585,53048.64434448 2025-09-11,20:48:23.000,254,11073729,123645,0,1757623702,13805.966583280002,-53.28937892999966,53048.65831872001 2025-09-11,20:48:24.000,254,11073700,123325,0,1757623703,13805.919429109992,-53.27528067000094,53048.67928008001 2025-09-11,20:48:25.000,254,11073683,123245,0,1757623704,13805.926165420002,-53.310526319997734,53048.67229296 2025-09-11,20:48:26.000,254,11073693,123405,0,1757623705,13805.919429109992,-53.303477189998375,53048.67229296 2025-09-11,20:48:27.000,254,11073700,123525,0,1757623706,13805.946374350002,-53.31757544999709,53048.714215680004 2025-09-11,20:48:28.000,254,11073713,123405,0,1757623707,13805.919429109992,-53.33167370999581,53048.665305840004 2025-09-11,20:48:29.000,254,11073745,123525,0,1757623708,13805.959846969992,-53.36691935999988,53048.7212028 2025-09-11,20:48:30.000,254,11073668,123405,0,1757623709,13805.939638039992,-53.352821100001165,53048.714215680004 2025-09-11,20:48:31.000,254,11073685,123325,0,1757623710,13805.959846969992,-53.359870230000524,53048.74216416 2025-09-11,20:48:32.000,254,11073690,123365,0,1757623711,13805.966583280002,-53.352821100001165,53048.77011264 2025-09-11,20:48:33.000,254,11073701,123485,0,1757623712,13805.973319589997,-53.33167370999581,53048.76312552 2025-09-11,20:48:34.000,254,11073705,123205,0,1757623713,13805.966583280002,-53.352821100001165,53048.75613840001 2025-09-11,20:48:35.000,254,11073688,123445,0,1757623714,13805.986792210002,-53.33872283999517,53048.784086880005 2025-09-11,20:48:36.000,254,11073760,123485,0,1757623715,13805.966583280002,-53.303477189998375,53048.77011264 2025-09-11,20:48:37.000,254,11073691,123325,0,1757623716,13805.953110659997,-53.303477189998375,53048.77709976001 2025-09-11,20:48:38.000,254,11073748,123485,0,1757623717,13805.980055899992,-53.33167370999581,53048.784086880005 2025-09-11,20:48:39.000,254,11073729,123325,0,1757623718,13805.980055899992,-53.303477189998375,53048.853958080006 2025-09-11,20:48:40.000,254,11073699,123645,0,1757623719,13806.000264829992,-53.303477189998375,53048.77011264 2025-09-11,20:48:41.000,254,11073698,123365,0,1757623720,13805.986792210002,-53.296428059999016,53048.832996720004 2025-09-11,20:48:42.000,254,11073661,123365,0,1757623721,13805.946374350002,-53.2823298000003,53048.832996720004 2025-09-11,20:48:43.000,254,11073705,123285,0,1757623722,13805.919429109992,-53.26823154000158,53048.77709976001 2025-09-11,20:48:44.000,254,11073769,123485,0,1757623723,13805.953110659997,-53.27528067000094,53048.81902248 2025-09-11,20:48:45.000,254,11073702,123165,0,1757623724,13806.000264829992,-53.26823154000158,53048.81902248 2025-09-11,20:48:46.000,254,11073676,123525,0,1757623725,13805.973319589997,-53.247084149996226,53048.81902248 2025-09-11,20:48:47.000,254,11073700,123365,0,1757623726,13805.973319589997,-53.20478937000007,53048.82600960001 2025-09-11,20:48:48.000,254,11073757,123685,0,1757623727,13805.973319589997,-53.21888762999879,53048.82600960001 2025-09-11,20:48:49.000,254,11073728,123445,0,1757623728,13806.013737449997,-53.21183849999943,53048.853958080006 2025-09-11,20:48:50.000,254,11073700,123285,0,1757623729,13805.986792210002,-53.19069111000135,53048.83998384 2025-09-11,20:48:51.000,254,11073678,123325,0,1757623730,13806.020473759992,-53.15544545999728,53048.80504824001 2025-09-11,20:48:52.000,254,11073745,123325,0,1757623731,13806.047419000002,-53.127248939999845,53048.83998384 2025-09-11,20:48:53.000,254,11073683,123245,0,1757623732,13806.033946379997,-53.14134719999856,53048.84697096001 2025-09-11,20:48:54.000,254,11073767,123405,0,1757623733,13806.060891619993,-53.14134719999856,53048.81902248 2025-09-11,20:48:55.000,254,11073641,123525,0,1757623734,13806.067627930002,-53.120199810000486,53048.88889368 2025-09-11,20:48:56.000,254,11073711,123645,0,1757623735,13806.087836860002,-53.134298069999204,53048.832996720004 2025-09-11,20:48:57.000,254,11073728,123125,0,1757623736,13806.108045790003,-53.127248939999845,53048.86793232 2025-09-11,20:48:58.000,254,11073680,123405,0,1757623737,13806.108045790003,-53.10610155000177,53048.881906560004 2025-09-11,20:48:59.000,254,11073705,123405,0,1757623738,13806.155199959998,-53.120199810000486,53048.89588080001 2025-09-11,20:49:00.000,254,11073682,123525,0,1757623739,13806.202354129993,-53.120199810000486,53048.97273912001 2025-09-11,20:49:01.000,254,11073699,124125,0,1757623740,13806.175408889998,-53.11315068000113,53048.92382928001 2025-09-11,20:49:02.000,254,11073769,123285,0,1757623741,13806.215826749998,-53.11315068000113,53048.95876488 2025-09-11,20:49:03.000,254,11073698,123365,0,1757623742,13806.262980919993,-53.11315068000113,53049.049597440004 2025-09-11,20:49:04.000,254,11073746,123405,0,1757623743,13806.256244609998,-53.084954159996414,53049.04261032001 2025-09-11,20:49:05.000,254,11073691,123565,0,1757623744,13806.242771989993,-53.070855899997696,53049.070558800006 2025-09-11,20:49:06.000,254,11073706,123485,0,1757623745,13806.256244609998,-53.09905241999513,53049.05658456 2025-09-11,20:49:07.000,254,11073733,123565,0,1757623746,13806.303398779994,-53.120199810000486,53049.021648960006 2025-09-11,20:49:08.000,254,11073733,123325,0,1757623747,13806.337080329999,-53.127248939999845,53049.08453304 2025-09-11,20:49:09.000,254,11073716,123844,0,1757623748,13806.350552949989,-53.127248939999845,53049.049597440004 2025-09-11,20:49:10.000,254,11073701,123685,0,1757623749,13806.377498189999,-53.14839632999792,53049.09152016001 2025-09-11,20:49:11.000,254,11073780,123805,0,1757623750,13806.390970809989,-53.169543719996,53049.1054944 2025-09-11,20:49:12.000,254,11073725,123485,0,1757623751,13806.424652359994,-53.17659284999536,53049.05658456 2025-09-11,20:49:13.000,254,11073706,123645,0,1757623752,13806.444861289994,-53.15544545999728,53049.0356232 2025-09-11,20:49:14.000,254,11073687,124005,0,1757623753,13806.525697009994,-53.15544545999728,53049.119468640005 2025-09-11,20:49:15.000,254,11073679,124125,0,1757623754,13806.525697009994,-53.14134719999856,53049.14741712 2025-09-11,20:49:16.000,254,11073715,123565,0,1757623755,13806.62000535,-53.15544545999728,53049.14043000001 2025-09-11,20:49:17.000,254,11073726,123965,0,1757623756,13806.59979642,-53.169543719996,53049.14741712 2025-09-11,20:49:18.000,254,11073717,124165,0,1757623757,13806.63347796999,-53.14839632999792,53049.14741712 2025-09-11,20:49:19.000,254,11073731,123885,0,1757623758,13806.68063214,-53.14839632999792,53049.168378480004 2025-09-11,20:49:20.000,254,11073686,124325,0,1757623759,13806.69410475999,-53.127248939999845,53049.168378480004 2025-09-11,20:49:21.000,254,11073695,124245,0,1757623760,13806.727786309995,-53.134298069999204,53049.14043000001 2025-09-11,20:49:22.000,254,11073746,124445,0,1757623761,13806.747995239995,-53.134298069999204,53049.23126256001 2025-09-11,20:49:23.000,254,11073718,124365,0,1757623762,13806.727786309995,-53.120199810000486,53049.168378480004 2025-09-11,20:49:24.000,254,11073733,124565,0,1757623763,13806.72105,-53.11315068000113,53049.1753656 2025-09-11,20:49:25.000,254,11073679,124685,0,1757623764,13806.73452261999,-53.09905241999513,53049.20331408 2025-09-11,20:49:26.000,254,11073713,124645,0,1757623765,13806.77494047999,-53.077905029997055,53049.22427544 2025-09-11,20:49:27.000,254,11073699,124805,0,1757623766,13806.78167679,-53.10610155000177,53049.25921104001 2025-09-11,20:49:28.000,254,11073704,124685,0,1757623767,13806.78167679,-53.084954159996414,53049.25222392 2025-09-11,20:49:29.000,254,11073739,124725,0,1757623768,13806.75473154999,-53.070855899997696,53049.29414664 2025-09-11,20:49:30.000,254,11073626,124605,0,1757623769,13806.788413099996,-53.09200328999577,53049.287159520005 2025-09-11,20:49:31.000,254,11073726,124525,0,1757623770,13806.83556726999,-53.070855899997696,53049.28017240001 2025-09-11,20:49:32.000,254,11073702,124605,0,1757623771,13806.79514940999,-53.10610155000177,53049.238249680006 2025-09-11,20:49:33.000,254,11073730,124605,0,1757623772,13806.849039889996,-53.120199810000486,53049.28017240001 2025-09-11,20:49:34.000,254,11073693,124405,0,1757623773,13806.869248819996,-53.11315068000113,53049.27318528 2025-09-11,20:49:35.000,254,11073674,124445,0,1757623774,13806.943348230001,-53.10610155000177,53049.27318528 2025-09-11,20:49:36.000,254,11073745,124525,0,1757623775,13806.90293037,-53.15544545999728,53049.29414664 2025-09-11,20:49:37.000,254,11073690,124485,0,1757623776,13806.88272144,-53.127248939999845,53049.30113376 2025-09-11,20:49:38.000,254,11073707,124445,0,1757623777,13806.956820849991,-53.14134719999856,53049.287159520005 2025-09-11,20:49:39.000,254,11073746,124405,0,1757623778,13806.90293037,-53.127248939999845,53049.30113376 2025-09-11,20:49:40.000,254,11073721,125165,0,1757623779,13806.956820849991,-53.14134719999856,53049.28017240001 2025-09-11,20:49:41.000,254,11073740,125125,0,1757623780,13806.936611919991,-53.11315068000113,53049.32908224001 2025-09-11,20:49:42.000,254,11073706,125165,0,1757623781,13806.916402989991,-53.127248939999845,53049.35004360001 2025-09-11,20:49:43.000,254,11073746,124925,0,1757623782,13806.977029779991,-53.134298069999204,53049.37799208001 2025-09-11,20:49:44.000,254,11073748,125125,0,1757623783,13806.950084539996,-53.11315068000113,53049.4199148 2025-09-11,20:49:45.000,254,11073678,125325,0,1757623784,13806.943348230001,-53.084954159996414,53049.42690192001 2025-09-11,20:49:46.000,254,11073716,124925,0,1757623785,13806.950084539996,-53.09200328999577,53049.405940560006 2025-09-11,20:49:47.000,254,11073745,124925,0,1757623786,13806.923139300001,-53.09905241999513,53049.384979200004 2025-09-11,20:49:48.000,254,11073682,124165,0,1757623787,13806.956820849991,-53.04265938000026,53049.43388904 2025-09-11,20:49:49.000,254,11073740,125085,0,1757623788,13806.983766090001,-53.077905029997055,53049.46183752 2025-09-11,20:49:50.000,254,11073669,124325,0,1757623789,13806.977029779991,-53.05675763999898,53049.405940560006 2025-09-11,20:49:51.000,254,11073737,124325,0,1757623790,13806.983766090001,-53.01446285999555,53049.39895344001 2025-09-11,20:49:52.000,254,11073718,124325,0,1757623791,13806.997238709992,-53.077905029997055,53049.4199148 2025-09-11,20:49:53.000,254,11073728,124405,0,1757623792,13807.030920259996,-53.04970850999962,53049.39196632 2025-09-11,20:49:54.000,254,11073754,124405,0,1757623793,13807.064601810001,-53.077905029997055,53049.39895344001 2025-09-11,20:49:55.000,254,11073669,124325,0,1757623794,13807.138701219992,-53.06380676999834,53049.48279888 2025-09-11,20:49:56.000,254,11073761,123965,0,1757623795,13807.165646460002,-53.00741372999619,53049.46882464 2025-09-11,20:49:57.000,254,11073709,124005,0,1757623796,13807.145437530002,-53.070855899997696,53049.43388904 2025-09-11,20:49:58.000,254,11073784,125165,0,1757623797,13807.212800629997,-53.04265938000026,53049.44087616 2025-09-11,20:49:59.000,254,11073714,124125,0,1757623798,13807.233009559997,-53.02856112000154,53049.48279888 2025-09-11,20:50:00.000,254,11073725,124485,0,1757623799,13807.259954799993,-53.01446285999555,53049.489786 2025-09-11,20:50:01.000,254,11073732,124325,0,1757623800,13807.246482180002,-52.98626633999811,53049.44087616 2025-09-11,20:50:02.000,254,11073688,124605,0,1757623801,13807.233009559997,-53.00741372999619,53049.489786 2025-09-11,20:50:03.000,254,11073733,124685,0,1757623802,13807.266691110002,-52.98626633999811,53049.46183752 2025-09-11,20:50:04.000,254,11073704,124485,0,1757623803,13807.266691110002,-52.951020690001315,53049.49677312001 2025-09-11,20:50:05.000,254,11073746,124445,0,1757623804,13807.280163729993,-52.93692242999532,53049.51074736 2025-09-11,20:50:06.000,254,11073751,124685,0,1757623805,13807.300372659993,-52.92987329999596,53049.524721600006 2025-09-11,20:50:07.000,254,11073749,124805,0,1757623806,13807.327317900003,-52.91577503999724,53049.56664432001 2025-09-11,20:50:08.000,254,11073706,124885,0,1757623807,13807.347526830003,-52.894627649999165,53049.552670080004 2025-09-11,20:50:09.000,254,11073726,124565,0,1757623808,13807.347526830003,-52.92987329999596,53049.53869584 2025-09-11,20:50:10.000,254,11073718,124485,0,1757623809,13807.401417309993,-52.91577503999724,53049.49677312001 2025-09-11,20:50:11.000,254,11073701,124605,0,1757623810,13807.367735759988,-52.91577503999724,53049.503760240004 2025-09-11,20:50:12.000,254,11073721,124125,0,1757623811,13807.428362549988,-52.9228241699966,53049.489786 2025-09-11,20:50:13.000,254,11073750,123965,0,1757623812,13807.455307789998,-52.901676779998525,53049.503760240004 2025-09-11,20:50:14.000,254,11073752,123844,0,1757623813,13807.482253029993,-52.92987329999596,53049.53170872 2025-09-11,20:50:15.000,254,11073707,124005,0,1757623814,13807.495725649998,-52.87348026000109,53049.5596572 2025-09-11,20:50:16.000,254,11073732,123645,0,1757623815,13807.583297679994,-52.9228241699966,53049.58061856 2025-09-11,20:50:17.000,254,11073720,123285,0,1757623816,13807.583297679994,-52.92987329999596,53049.5596572 2025-09-11,20:50:18.000,254,11073736,123285,0,1757623817,13807.623715539994,-52.894627649999165,53049.573631440006 2025-09-11,20:50:19.000,254,11073742,123844,0,1757623818,13807.677606019999,-52.91577503999724,53049.58061856 2025-09-11,20:50:20.000,254,11073680,123565,0,1757623819,13807.684342329994,-52.9228241699966,53049.56664432001 2025-09-11,20:50:21.000,254,11073768,123645,0,1757623820,13807.684342329994,-52.908725909997884,53049.59459280001 2025-09-11,20:50:22.000,254,11073696,123965,0,1757623821,13807.69107863999,-52.901676779998525,53049.6295284 2025-09-11,20:50:23.000,254,11073713,123965,0,1757623822,13807.69107863999,-52.894627649999165,53049.67843824 2025-09-11,20:50:24.000,254,11073702,124245,0,1757623823,13807.67086970999,-52.9228241699966,53049.6295284 2025-09-11,20:50:25.000,254,11073748,124005,0,1757623824,13807.704551259994,-52.887578519999806,53049.65048976 2025-09-11,20:50:26.000,254,11073761,124765,0,1757623825,13807.71802388,-52.852332869995735,53049.65048976 2025-09-11,20:50:27.000,254,11073740,124885,0,1757623826,13807.765178049995,-52.88052939000045,53049.6295284 2025-09-11,20:50:28.000,254,11073767,124885,0,1757623827,13807.67086970999,-52.86643113000173,53049.68542536001 2025-09-11,20:50:29.000,254,11073745,124845,0,1757623828,13807.71802388,-52.81708721999894,53049.66446400001 2025-09-11,20:50:30.000,254,11073721,124845,0,1757623829,13807.71802388,-52.845283739996376,53049.68542536001 2025-09-11,20:50:31.000,254,11073727,124805,0,1757623830,13807.724760189994,-52.845283739996376,53049.65747688 2025-09-11,20:50:32.000,254,11073752,124245,0,1757623831,13807.71128756999,-52.81708721999894,53049.63651552 2025-09-11,20:50:33.000,254,11073740,124525,0,1757623832,13807.69781495,-52.80298896000022,53049.67843824 2025-09-11,20:50:34.000,254,11073713,124445,0,1757623833,13807.71128756999,-52.7888907000015,53049.63651552 2025-09-11,20:50:35.000,254,11073659,124205,0,1757623834,13807.73149649999,-52.74659591999807,53049.68542536001 2025-09-11,20:50:36.000,254,11073759,124285,0,1757623835,13807.724760189994,-52.76774330999615,53049.72734808 2025-09-11,20:50:37.000,254,11073711,124245,0,1757623836,13807.744969119994,-52.7888907000015,53049.720360960004 2025-09-11,20:50:38.000,254,11073749,124005,0,1757623837,13807.75844174,-52.78184157000214,53049.70638672 2025-09-11,20:50:39.000,254,11073762,123685,0,1757623838,13807.75170542999,-52.75364504999743,53049.75529656 2025-09-11,20:50:40.000,254,11073747,123645,0,1757623839,13807.77191435999,-52.76069417999679,53049.741322320006 2025-09-11,20:50:41.000,254,11073740,123485,0,1757623840,13807.75844174,-52.79593983000086,53049.74830944 2025-09-11,20:50:42.000,254,11073702,123525,0,1757623841,13807.79212328999,-52.75364504999743,53049.68542536001 2025-09-11,20:50:43.000,254,11073724,123605,0,1757623842,13807.75170542999,-52.78184157000214,53049.790232160005 2025-09-11,20:50:44.000,254,11073705,123605,0,1757623843,13807.785386979995,-52.7888907000015,53049.7692708 2025-09-11,20:50:45.000,254,11073779,123645,0,1757623844,13807.765178049995,-52.7888907000015,53049.81119352001 2025-09-11,20:50:46.000,254,11073743,123645,0,1757623845,13807.744969119994,-52.80298896000022,53049.81119352001 2025-09-11,20:50:47.000,254,11073713,123925,0,1757623846,13807.785386979995,-52.81708721999894,53049.84612912 2025-09-11,20:50:48.000,254,11073711,123805,0,1757623847,13807.73823281,-52.859381999995094,53049.790232160005 2025-09-11,20:50:49.000,254,11073783,123805,0,1757623848,13807.765178049995,-52.887578519999806,53049.8740776 2025-09-11,20:50:50.000,254,11073791,124005,0,1757623849,13807.765178049995,-52.901676779998525,53049.86709048 2025-09-11,20:50:51.000,254,11073729,123844,0,1757623850,13807.71802388,-52.894627649999165,53049.83215488001 2025-09-11,20:50:52.000,254,11073689,124005,0,1757623851,13807.724760189994,-52.88052939000045,53049.86709048 2025-09-11,20:50:53.000,254,11073763,123965,0,1757623852,13807.71802388,-52.943971560001955,53049.83215488001 2025-09-11,20:50:54.000,254,11073723,124085,0,1757623853,13807.73149649999,-52.93692242999532,53049.790232160005 2025-09-11,20:50:55.000,254,11073712,124165,0,1757623854,13807.704551259994,-52.92987329999596,53049.78324504001 2025-09-11,20:50:56.000,254,11073769,124085,0,1757623855,13807.75170542999,-52.958069820000674,53049.75529656 2025-09-11,20:50:57.000,254,11073753,123925,0,1757623856,13807.77865067,-52.96511895000003,53049.81119352001 2025-09-11,20:50:58.000,254,11073716,123965,0,1757623857,13807.81233221999,-52.96511895000003,53049.75529656 2025-09-11,20:50:59.000,254,11073760,123725,0,1757623858,13807.825804839995,-52.97921720999875,53049.82516776 2025-09-11,20:51:00.000,254,11073735,123885,0,1757623859,13807.846013769995,-52.97216807999939,53049.839142000004 2025-09-11,20:51:01.000,254,11073757,123885,0,1757623860,13807.866222699995,-52.96511895000003,53049.790232160005 2025-09-11,20:51:02.000,254,11073745,123725,0,1757623861,13807.906640559995,-52.98626633999811,53049.75529656 2025-09-11,20:51:03.000,254,11073751,123405,0,1757623862,13807.89316793999,-53.00036459999683,53049.76228368001 2025-09-11,20:51:04.000,254,11073743,124005,0,1757623863,13807.906640559995,-52.99331546999747,53049.76228368001 2025-09-11,20:51:05.000,254,11073696,123125,0,1757623864,13807.947058419995,-53.01446285999555,53049.7692708 2025-09-11,20:51:06.000,254,11073745,123405,0,1757623865,13807.91337686999,-53.00741372999619,53049.7692708 2025-09-11,20:51:07.000,254,11073733,123805,0,1757623866,13807.967267349995,-53.05675763999898,53049.73433520001 2025-09-11,20:51:08.000,254,11073745,123685,0,1757623867,13807.94032211,-53.0356102500009,53049.73433520001 2025-09-11,20:51:09.000,254,11073734,123285,0,1757623868,13807.97400365999,-53.05675763999898,53049.75529656 2025-09-11,20:51:10.000,254,11073731,123645,0,1757623869,13807.92011318,-53.06380676999834,53049.71337384001 2025-09-11,20:51:11.000,254,11073703,123325,0,1757623870,13807.926849489995,-53.05675763999898,53049.71337384001 2025-09-11,20:51:12.000,254,11073749,123325,0,1757623871,13807.926849489995,-53.070855899997696,53049.71337384001 2025-09-11,20:51:13.000,254,11073714,123325,0,1757623872,13807.94032211,-53.070855899997696,53049.720360960004 2025-09-11,20:51:14.000,254,11073687,123605,0,1757623873,13807.94032211,-53.134298069999204,53049.720360960004 2025-09-11,20:51:15.000,254,11073714,123725,0,1757623874,13807.93358579999,-53.070855899997696,53049.720360960004 2025-09-11,20:51:16.000,254,11073751,123365,0,1757623875,13807.97400365999,-53.09905241999513,53049.71337384001 2025-09-11,20:51:17.000,254,11073774,123525,0,1757623876,13807.987476279995,-53.10610155000177,53049.7692708 2025-09-11,20:51:18.000,254,11073734,123565,0,1757623877,13807.96053104,-53.134298069999204,53049.81119352001 2025-09-11,20:51:19.000,254,11073706,123765,0,1757623878,13807.866222699995,-52.70430114000192,53049.957923040005 2025-09-11,20:51:20.000,254,11073681,123525,0,1757623879,13807.866222699995,-52.676104619997204,53050.03478136 2025-09-11,20:51:21.000,254,11073730,123525,0,1757623880,13807.89316793999,-52.669055489997845,53050.01382 2025-09-11,20:51:22.000,254,11073759,123725,0,1757623881,13807.81906853,-52.69725200999528,53049.97189728 2025-09-11,20:51:23.000,254,11073780,123605,0,1757623882,13807.805595909995,-52.69020287999592,53050.006832880004 2025-09-11,20:51:24.000,254,11073720,123685,0,1757623883,13807.83927746,-52.68315374999656,53049.99285864 2025-09-11,20:51:25.000,254,11073741,123485,0,1757623884,13807.81906853,-52.65495722999913,53049.95093592001 2025-09-11,20:51:26.000,254,11073758,123365,0,1757623885,13807.81906853,-52.64085897000041,53049.96491016 2025-09-11,20:51:27.000,254,11073758,123645,0,1757623886,13807.81233221999,-52.63380984000105,53050.006832880004 2025-09-11,20:51:28.000,254,11073700,123844,0,1757623887,13807.7988596,-52.57036766999954,53050.01382 2025-09-11,20:51:29.000,254,11073742,123485,0,1757623888,13807.83927746,-52.60561331999634,53050.027794240006 2025-09-11,20:51:30.000,254,11073736,123405,0,1757623889,13807.83254114999,-52.61971158000233,53049.97888440001 2025-09-11,20:51:31.000,254,11073706,123445,0,1757623890,13807.83927746,-52.62676071000169,53049.957923040005 2025-09-11,20:51:32.000,254,11073744,123405,0,1757623891,13807.785386979995,-52.59856418999698,53049.92298744 2025-09-11,20:51:33.000,254,11073694,123645,0,1757623892,13807.7988596,-52.60561331999634,53049.93696168 2025-09-11,20:51:34.000,254,11073746,123005,0,1757623893,13807.83254114999,-52.63380984000105,53049.9439488 2025-09-11,20:51:35.000,254,11073704,123365,0,1757623894,13807.81233221999,-52.58446592999826,53049.957923040005 2025-09-11,20:51:36.000,254,11073728,123844,0,1757623895,13807.81906853,-52.60561331999634,53049.96491016 2025-09-11,20:51:37.000,254,11073724,123405,0,1757623896,13807.83927746,-52.60561331999634,53049.957923040005 2025-09-11,20:51:38.000,254,11073683,123485,0,1757623897,13807.81233221999,-52.62676071000169,53049.9439488 2025-09-11,20:51:39.000,254,11073733,123405,0,1757623898,13807.83254114999,-52.612662449995696,53049.9439488 2025-09-11,20:51:40.000,254,11073718,123525,0,1757623899,13807.81233221999,-52.59151505999762,53049.93696168 2025-09-11,20:51:41.000,254,11073721,123525,0,1757623900,13807.7988596,-52.58446592999826,53049.96491016 2025-09-11,20:51:42.000,254,11073750,123685,0,1757623901,13807.765178049995,-52.542171150002105,53049.96491016 2025-09-11,20:51:43.000,254,11073710,123485,0,1757623902,13807.805595909995,-52.55626941000082,53049.96491016 2025-09-11,20:51:44.000,254,11073723,123645,0,1757623903,13807.7988596,-52.53512201999547,53049.92997456001 2025-09-11,20:51:45.000,254,11073744,123605,0,1757623904,13807.805595909995,-52.542171150002105,53049.91600032 2025-09-11,20:51:46.000,254,11073734,123525,0,1757623905,13807.785386979995,-52.52807288999611,53049.93696168 2025-09-11,20:51:47.000,254,11073705,123645,0,1757623906,13807.7988596,-52.542171150002105,53049.957923040005 2025-09-11,20:51:48.000,254,11073788,123805,0,1757623907,13807.81233221999,-52.52102375999675,53049.93696168 2025-09-11,20:51:49.000,254,11073704,124005,0,1757623908,13807.785386979995,-52.492827239999315,53049.97189728 2025-09-11,20:51:50.000,254,11073668,123485,0,1757623909,13807.81906853,-52.50692549999803,53049.97189728 2025-09-11,20:51:51.000,254,11073743,123645,0,1757623910,13807.805595909995,-52.499876369998674,53049.92298744 2025-09-11,20:51:52.000,254,11073782,123925,0,1757623911,13807.785386979995,-52.492827239999315,53049.90202608001 2025-09-11,20:51:53.000,254,11073745,123844,0,1757623912,13807.83254114999,-52.499876369998674,53049.92997456001 2025-09-11,20:51:54.000,254,11073683,124205,0,1757623913,13807.87969532,-52.50692549999803,53049.99285864 2025-09-11,20:51:55.000,254,11073683,124045,0,1757623914,13807.92011318,-52.50692549999803,53049.9439488 2025-09-11,20:51:56.000,254,11073780,124085,0,1757623915,13807.906640559995,-52.492827239999315,53050.02080712001 2025-09-11,20:51:57.000,254,11073705,124125,0,1757623916,13807.846013769995,-52.50692549999803,53049.957923040005 2025-09-11,20:51:58.000,254,11073673,123965,0,1757623917,13807.91337686999,-52.549220280001464,53049.89503896 2025-09-11,20:51:59.000,254,11073773,124285,0,1757623918,13807.89990425,-52.50692549999803,53049.957923040005 2025-09-11,20:52:00.000,254,11073713,124325,0,1757623919,13807.866222699995,-52.549220280001464,53049.957923040005 2025-09-11,20:52:01.000,254,11073760,124645,0,1757623920,13807.83927746,-52.549220280001464,53049.9439488 2025-09-11,20:52:02.000,254,11073739,124605,0,1757623921,13807.846013769995,-52.60561331999634,53049.95093592001 2025-09-11,20:52:03.000,254,11073741,124645,0,1757623922,13807.846013769995,-52.61971158000233,53049.96491016 2025-09-11,20:52:04.000,254,11073749,124605,0,1757623923,13807.886431629995,-52.59856418999698,53050.06272984 2025-09-11,20:52:05.000,254,11073735,124765,0,1757623924,13807.83927746,-52.59151505999762,53050.01382 2025-09-11,20:52:06.000,254,11073708,124645,0,1757623925,13807.825804839995,-52.59151505999762,53050.027794240006 2025-09-11,20:52:07.000,254,11073751,124565,0,1757623926,13807.87969532,-52.59151505999762,53050.027794240006 2025-09-11,20:52:08.000,254,11073756,125005,0,1757623927,13807.825804839995,-52.612662449995696,53049.95093592001 2025-09-11,20:52:09.000,254,11073751,124605,0,1757623928,13807.87295900999,-52.61971158000233,53049.99984576001 2025-09-11,20:52:10.000,254,11073734,124285,0,1757623929,13807.87969532,-52.64790809999977,53050.006832880004 2025-09-11,20:52:11.000,254,11073704,124725,0,1757623930,13807.886431629995,-52.64790809999977,53049.97888440001 2025-09-11,20:52:12.000,254,11073797,124645,0,1757623931,13807.886431629995,-52.63380984000105,53049.97189728 2025-09-11,20:52:13.000,254,11073754,124645,0,1757623932,13807.87295900999,-52.68315374999656,53049.89503896 2025-09-11,20:52:14.000,254,11073742,124965,0,1757623933,13807.947058419995,-52.64085897000041,53049.93696168 2025-09-11,20:52:15.000,254,11073678,124725,0,1757623934,13807.94032211,-52.62676071000169,53049.96491016 2025-09-11,20:52:16.000,254,11073715,124645,0,1757623935,13807.96053104,-52.62676071000169,53049.99285864 2025-09-11,20:52:17.000,254,11073726,124805,0,1757623936,13807.96053104,-52.63380984000105,53050.03478136 2025-09-11,20:52:18.000,254,11073748,124485,0,1757623937,13807.95379472999,-52.60561331999634,53050.06272984 2025-09-11,20:52:19.000,254,11073689,124605,0,1757623938,13807.99421258999,-52.61971158000233,53050.027794240006 2025-09-11,20:52:20.000,254,11073728,124485,0,1757623939,13808.0009489,-52.60561331999634,53050.02080712001 2025-09-11,20:52:21.000,254,11073713,124645,0,1757623940,13808.01442151999,-52.62676071000169,53049.99285864 2025-09-11,20:52:22.000,254,11073727,124245,0,1757623941,13808.01442151999,-52.63380984000105,53050.01382 2025-09-11,20:52:23.000,254,11073758,124325,0,1757623942,13807.96053104,-52.669055489997845,53049.99285864 2025-09-11,20:52:24.000,254,11073783,124445,0,1757623943,13807.967267349995,-52.64085897000041,53050.027794240006 2025-09-11,20:52:25.000,254,11073788,124125,0,1757623944,13807.967267349995,-52.59151505999762,53050.04176848 2025-09-11,20:52:26.000,254,11073761,124205,0,1757623945,13807.96053104,-52.612662449995696,53050.02080712001 2025-09-11,20:52:27.000,254,11073709,124365,0,1757623946,13807.92011318,-52.61971158000233,53050.04875560001 2025-09-11,20:52:28.000,254,11073692,124285,0,1757623947,13807.94032211,-52.62676071000169,53050.04176848 2025-09-11,20:52:29.000,254,11073728,124285,0,1757623948,13807.93358579999,-52.64085897000041,53050.04875560001 2025-09-11,20:52:30.000,254,11073748,124285,0,1757623949,13807.89316793999,-52.64790809999977,53050.006832880004 2025-09-11,20:52:31.000,254,11073714,123965,0,1757623950,13807.92011318,-52.62676071000169,53049.97888440001 2025-09-11,20:52:32.000,254,11073792,124205,0,1757623951,13807.93358579999,-52.63380984000105,53049.99984576001 2025-09-11,20:52:33.000,254,11073696,124645,0,1757623952,13807.87969532,-52.64085897000041,53049.98587152 2025-09-11,20:52:34.000,254,11073726,124245,0,1757623953,13807.906640559995,-52.63380984000105,53049.98587152 2025-09-11,20:52:35.000,254,11073686,124445,0,1757623954,13807.87969532,-52.63380984000105,53049.909013200006 2025-09-11,20:52:36.000,254,11073707,124205,0,1757623955,13807.87295900999,-52.63380984000105,53049.93696168 2025-09-11,20:52:37.000,254,11073726,123965,0,1757623956,13807.87295900999,-52.63380984000105,53049.957923040005 2025-09-11,20:52:39.000,254,11073706,124365,0,1757623958,13807.926849489995,-52.64085897000041,53049.96491016 2025-09-11,20:52:40.000,254,11073689,123805,0,1757623959,13807.947058419995,-52.669055489997845,53049.96491016 2025-09-11,20:52:41.000,254,11073673,124085,0,1757623960,13807.95379472999,-52.64085897000041,53049.90202608001 2025-09-11,20:52:42.000,254,11073714,124285,0,1757623961,13807.96053104,-52.69020287999592,53049.909013200006 2025-09-11,20:52:43.000,254,11073712,124445,0,1757623962,13807.99421258999,-52.69020287999592,53049.92298744 2025-09-11,20:52:44.000,254,11073747,123885,0,1757623963,13808.155884029991,-53.127248939999845,53049.68542536001 2025-09-11,20:52:45.000,254,11073778,124485,0,1757623964,13808.149147719996,-53.14134719999856,53049.70638672 2025-09-11,20:52:46.000,254,11073746,124685,0,1757623965,13808.203038200001,-53.15544545999728,53049.68542536001 2025-09-11,20:52:47.000,254,11073697,124445,0,1757623966,13808.182829270001,-53.169543719996,53049.70638672 2025-09-11,20:52:48.000,254,11073756,124605,0,1757623967,13808.203038200001,-53.17659284999536,53049.68542536001 2025-09-11,20:52:49.000,254,11073736,124525,0,1757623968,13808.263664990001,-53.169543719996,53049.67843824 2025-09-11,20:52:50.000,254,11073762,125245,0,1757623969,13808.310819159997,-53.16249458999664,53049.73433520001 2025-09-11,20:52:51.000,254,11073705,124925,0,1757623970,13808.317555469992,-53.17659284999536,53049.72734808 2025-09-11,20:52:52.000,254,11073725,124725,0,1757623971,13808.310819159997,-53.169543719996,53049.741322320006 2025-09-11,20:52:53.000,254,11073717,125245,0,1757623972,13808.357973329992,-53.15544545999728,53049.7692708 2025-09-11,20:52:54.000,254,11073764,125245,0,1757623973,13808.378182259992,-53.127248939999845,53049.75529656 2025-09-11,20:52:55.000,254,11073745,125245,0,1757623974,13808.398391189992,-53.11315068000113,53049.75529656 2025-09-11,20:52:56.000,254,11073690,125045,0,1757623975,13808.405127500002,-53.10610155000177,53049.741322320006 2025-09-11,20:52:57.000,254,11073730,124965,0,1757623976,13808.405127500002,-53.14839632999792,53049.75529656 2025-09-11,20:52:58.000,254,11073758,125085,0,1757623977,13808.432072739997,-53.084954159996414,53049.7692708 2025-09-11,20:52:59.000,254,11073703,124365,0,1757623978,13808.432072739997,-53.084954159996414,53049.77625792 2025-09-11,20:53:00.000,254,11073745,124285,0,1757623979,13808.479226909993,-53.04970850999962,53049.81119352001 2025-09-11,20:53:01.000,254,11073692,124285,0,1757623980,13808.506172150002,-53.04265938000026,53049.78324504001 2025-09-11,20:53:02.000,254,11073701,124125,0,1757623981,13808.499435839993,-53.04970850999962,53049.74830944 2025-09-11,20:53:03.000,254,11073725,124565,0,1757623982,13808.519644769993,-53.070855899997696,53049.77625792 2025-09-11,20:53:04.000,254,11073744,124205,0,1757623983,13808.533117389998,-53.02856112000154,53049.7692708 2025-09-11,20:53:05.000,254,11073696,124325,0,1757623984,13808.593744179998,-53.00036459999683,53049.790232160005 2025-09-11,20:53:06.000,254,11073764,124005,0,1757623985,13808.607216799988,-52.96511895000003,53049.85311624001 2025-09-11,20:53:07.000,254,11073747,124005,0,1757623986,13808.566798939988,-52.93692242999532,53049.81119352001 2025-09-11,20:53:08.000,254,11073722,124205,0,1757623987,13808.634162039998,-52.97216807999939,53049.8042064 2025-09-11,20:53:09.000,254,11073726,123965,0,1757623988,13808.634162039998,-52.943971560001955,53049.83215488001 2025-09-11,20:53:10.000,254,11073676,124205,0,1757623989,13808.714997759998,-52.93692242999532,53049.8042064 2025-09-11,20:53:11.000,254,11073718,124165,0,1757623990,13808.748679309989,-52.951020690001315,53049.8740776 2025-09-11,20:53:12.000,254,11073703,124245,0,1757623991,13808.741942999994,-52.73249765999935,53050.006832880004 2025-09-11,20:53:13.000,254,11073722,124325,0,1757623992,13808.681316209993,-52.52102375999675,53050.18849800001 2025-09-11,20:53:14.000,254,11073764,124245,0,1757623993,13808.728470379989,-52.52102375999675,53050.18151088 2025-09-11,20:53:15.000,254,11073755,124285,0,1757623994,13808.748679309989,-52.542171150002105,53050.195485120006 2025-09-11,20:53:16.000,254,11073751,124285,0,1757623995,13808.762151929994,-52.50692549999803,53050.25138208 2025-09-11,20:53:17.000,254,11073761,123885,0,1757623996,13808.816042409999,-52.52102375999675,53050.23042072 2025-09-11,20:53:18.000,254,11073768,124205,0,1757623997,13808.863196579994,-52.50692549999803,53050.223433600004 2025-09-11,20:53:19.000,254,11073692,124245,0,1757623998,13808.863196579994,-52.499876369998674,53050.2583692 2025-09-11,20:53:20.000,254,11073725,124125,0,1757623999,13808.863196579994,-52.499876369998674,53050.223433600004 2025-09-11,20:53:21.000,254,11073733,124285,0,1757624000,13808.82951502999,-52.492827239999315,53050.20247224 2025-09-11,20:53:22.000,254,11073729,124205,0,1757624001,13808.836251339999,-52.492827239999315,53050.20247224 2025-09-11,20:53:23.000,254,11073754,124285,0,1757624002,13808.836251339999,-52.436434199997166,53050.174523760004 2025-09-11,20:53:24.000,254,11073714,123965,0,1757624003,13808.84972395999,-52.45758158999524,53050.27234344 2025-09-11,20:53:25.000,254,11073711,124125,0,1757624004,13808.82951502999,-52.40823767999973,53050.20945936 2025-09-11,20:53:26.000,254,11073728,124365,0,1757624005,13808.782360859994,-52.38004116000229,53050.21644648001 2025-09-11,20:53:27.000,254,11073719,124285,0,1757624006,13808.789097169989,-52.32364812000014,53050.18849800001 2025-09-11,20:53:28.000,254,11073720,124245,0,1757624007,13808.762151929994,-52.32364812000014,53050.223433600004 2025-09-11,20:53:29.000,254,11073679,124125,0,1757624008,13808.802569789994,-52.267255079997994,53050.23042072 2025-09-11,20:53:30.000,254,11073772,124325,0,1757624009,13808.768888239989,-52.274304209997354,53050.2583692 2025-09-11,20:53:31.000,254,11073760,124285,0,1757624010,13808.802569789994,-52.253156819999276,53050.21644648001 2025-09-11,20:53:32.000,254,11073711,124325,0,1757624011,13808.755415619999,-52.253156819999276,53050.27234344 2025-09-11,20:53:33.000,254,11073701,124125,0,1757624012,13808.775624549999,-52.22496030000184,53050.28631768001 2025-09-11,20:53:34.000,254,11073724,124245,0,1757624013,13808.721734069994,-52.24610768999992,53050.27933056 2025-09-11,20:53:35.000,254,11073725,124085,0,1757624014,13808.741942999994,-52.22496030000184,53050.28631768001 2025-09-11,20:53:36.000,254,11073736,124005,0,1757624015,13808.802569789994,-52.3659428999963,53050.23740784001 2025-09-11,20:53:37.000,254,11073754,124165,0,1757624016,13808.856460269999,-52.64085897000041,53050.03478136 2025-09-11,20:53:38.000,254,11073702,124325,0,1757624017,13808.93055967999,-52.63380984000105,53050.027794240006 2025-09-11,20:53:39.000,254,11073715,124045,0,1757624018,13808.84972395999,-52.37299202999566,53050.21644648001 2025-09-11,20:53:40.000,254,11073728,123965,0,1757624019,13808.816042409999,-52.22496030000184,53050.3282404 2025-09-11,20:53:41.000,254,11073668,124085,0,1757624020,13808.822778719994,-52.19676377999713,53050.30727904 2025-09-11,20:53:42.000,254,11073738,124165,0,1757624021,13808.876669199999,-52.18266551999841,53050.27933056 2025-09-11,20:53:43.000,254,11073706,124165,0,1757624022,13808.842987649994,-52.19676377999713,53050.342214640004 2025-09-11,20:53:44.000,254,11073705,124085,0,1757624023,13808.842987649994,-52.18971464999777,53050.342214640004 2025-09-11,20:53:45.000,254,11073742,124165,0,1757624024,13808.842987649994,-52.210862039995845,53050.27933056 2025-09-11,20:53:46.000,254,11073688,124085,0,1757624025,13808.856460269999,-52.18971464999777,53050.26535632001 2025-09-11,20:53:47.000,254,11073724,124125,0,1757624026,13808.89014181999,-52.14741987000161,53050.28631768001 2025-09-11,20:53:48.000,254,11073734,124165,0,1757624027,13808.883405509994,-52.18971464999777,53050.27234344 2025-09-11,20:53:49.000,254,11073756,124085,0,1757624028,13808.856460269999,-52.16151813000033,53050.27234344 2025-09-11,20:53:50.000,254,11073725,123645,0,1757624029,13808.876669199999,-52.203812909996486,53050.3282404 2025-09-11,20:53:51.000,254,11073717,124205,0,1757624030,13808.93729599,-52.2320094300012,53050.363176000006 2025-09-11,20:53:52.000,254,11073738,123925,0,1757624031,13808.923823369994,-52.210862039995845,53050.342214640004 2025-09-11,20:53:53.000,254,11073686,123925,0,1757624032,13808.95076860999,-52.210862039995845,53050.37016312 2025-09-11,20:53:54.000,254,11073728,123805,0,1757624033,13808.93729599,-52.23905856000056,53050.342214640004 2025-09-11,20:53:55.000,254,11073762,124045,0,1757624034,13808.91708706,-52.260205949998635,53050.35618888001 2025-09-11,20:53:56.000,254,11073748,123925,0,1757624035,13808.903614439994,-52.210862039995845,53050.412085840006 2025-09-11,20:53:57.000,254,11073747,124165,0,1757624036,13808.903614439994,-52.253156819999276,53050.41907296 2025-09-11,20:53:58.000,254,11073698,123885,0,1757624037,13808.91035074999,-52.253156819999276,53050.37016312 2025-09-11,20:53:59.000,254,11073741,123925,0,1757624038,13808.903614439994,-52.210862039995845,53050.35618888001 2025-09-11,20:54:00.000,254,11073742,123725,0,1757624039,13808.97097753999,-52.260205949998635,53050.363176000006 2025-09-11,20:54:01.000,254,11073697,123965,0,1757624040,13808.99118646999,-52.22496030000184,53050.38413736001 2025-09-11,20:54:02.000,254,11073749,123965,0,1757624041,13808.99792278,-52.2320094300012,53050.33522752001 2025-09-11,20:54:03.000,254,11073738,123645,0,1757624042,13808.99118646999,-52.18971464999777,53050.34920176 2025-09-11,20:54:04.000,254,11073695,124005,0,1757624043,13809.004659089995,-52.17561638999905,53050.3981116 2025-09-11,20:54:05.000,254,11073730,123685,0,1757624044,13808.99792278,-52.217911169995205,53050.42606008 2025-09-11,20:54:06.000,254,11073762,123725,0,1757624045,13808.95750492,-52.203812909996486,53050.391124480004 2025-09-11,20:54:07.000,254,11073677,123844,0,1757624046,13808.97771385,-52.14741987000161,53050.37016312 2025-09-11,20:54:08.000,254,11073728,123765,0,1757624047,13808.99118646999,-52.217911169995205,53050.34920176 2025-09-11,20:54:09.000,254,11073730,123805,0,1757624048,13809.024868019995,-52.22496030000184,53050.35618888001 2025-09-11,20:54:10.000,254,11073729,123765,0,1757624049,13808.99792278,-52.217911169995205,53050.34920176 2025-09-11,20:54:11.000,254,11073738,123805,0,1757624050,13808.99792278,-52.210862039995845,53050.38413736001 2025-09-11,20:54:12.000,254,11073661,123645,0,1757624051,13809.004659089995,-52.260205949998635,53050.31426616001 2025-09-11,20:54:13.000,254,11073669,124085,0,1757624052,13809.004659089995,-52.217911169995205,53050.3282404 2025-09-11,20:54:14.000,254,11073718,123685,0,1757624053,13808.97097753999,-52.22496030000184,53050.31426616001 2025-09-11,20:54:15.000,254,11073719,123805,0,1757624054,13808.964241229995,-52.2320094300012,53050.342214640004 2025-09-11,20:54:16.000,254,11073691,123885,0,1757624055,13808.944032299994,-52.210862039995845,53050.31426616001 2025-09-11,20:54:17.000,254,11073713,123844,0,1757624056,13808.964241229995,-52.22496030000184,53050.3282404 2025-09-11,20:54:18.000,254,11073699,123605,0,1757624057,13808.91708706,-52.24610768999992,53050.31426616001 2025-09-11,20:54:19.000,254,11073736,123405,0,1757624058,13809.004659089995,-52.3659428999963,53050.27234344 2025-09-11,20:54:20.000,254,11073714,123685,0,1757624059,13809.01813171,-52.61971158000233,53050.125613920005 2025-09-11,20:54:21.000,254,11073732,123685,0,1757624060,13809.01139539999,-52.63380984000105,53050.076704080006 2025-09-11,20:54:22.000,254,11073752,123844,0,1757624061,13809.004659089995,-52.64790809999977,53050.09766544001 2025-09-11,20:54:23.000,254,11073712,123565,0,1757624062,13809.004659089995,-52.64085897000041,53050.16054952 2025-09-11,20:54:24.000,254,11073715,123685,0,1757624063,13809.01139539999,-52.65495722999913,53050.16054952 2025-09-11,20:54:25.000,254,11073759,123485,0,1757624064,13808.97771385,-52.65495722999913,53050.21644648001 2025-09-11,20:54:26.000,254,11073735,123685,0,1757624065,13808.99118646999,-52.63380984000105,53050.174523760004 2025-09-11,20:54:27.000,254,11073709,123645,0,1757624066,13808.97771385,-52.612662449995696,53050.174523760004 2025-09-11,20:54:28.000,254,11073715,123805,0,1757624067,13808.99792278,-52.64790809999977,53050.16054952 2025-09-11,20:54:29.000,254,11073784,124085,0,1757624068,13809.01813171,-52.64790809999977,53050.20247224 2025-09-11,20:54:30.000,254,11073703,123605,0,1757624069,13809.045076949995,-52.62676071000169,53050.195485120006 2025-09-11,20:54:31.000,254,11073734,123685,0,1757624070,13809.01139539999,-52.5774167999989,53050.09067832 2025-09-11,20:54:32.000,254,11073727,123765,0,1757624071,13809.01813171,-52.58446592999826,53050.11862680001 2025-09-11,20:54:33.000,254,11073740,123645,0,1757624072,13809.05181325999,-52.57036766999954,53050.055742720004 2025-09-11,20:54:34.000,254,11073703,123485,0,1757624073,13809.05854957,-52.542171150002105,53050.11163968 2025-09-11,20:54:35.000,254,11073730,123485,0,1757624074,13809.05854957,-52.55626941000082,53050.076704080006 2025-09-11,20:54:36.000,254,11073698,123485,0,1757624075,13809.05854957,-52.52102375999675,53050.055742720004 2025-09-11,20:54:37.000,254,11073737,123685,0,1757624076,13809.07202218999,-52.50692549999803,53050.027794240006 2025-09-11,20:54:38.000,254,11073688,123685,0,1757624077,13809.065285879995,-52.499876369998674,53050.055742720004 2025-09-11,20:54:39.000,254,11073747,123325,0,1757624078,13809.03834064,-52.50692549999803,53050.06272984 2025-09-11,20:54:40.000,254,11073756,123645,0,1757624079,13808.99792278,-52.499876369998674,53050.11862680001 2025-09-11,20:54:41.000,254,11073689,123645,0,1757624080,13809.01139539999,-52.46463072000188,53050.10465256 2025-09-11,20:54:42.000,254,11073702,123445,0,1757624081,13809.024868019995,-52.443483329996525,53050.13958816 2025-09-11,20:54:43.000,254,11073703,123365,0,1757624082,13809.01813171,-52.46463072000188,53050.09067832 2025-09-11,20:54:44.000,254,11073696,123485,0,1757624083,13809.01813171,-52.443483329996525,53050.09766544001 2025-09-11,20:54:45.000,254,11073712,123245,0,1757624084,13808.97097753999,-52.42938506999781,53050.04875560001 2025-09-11,20:54:46.000,254,11073697,123325,0,1757624085,13808.964241229995,-52.443483329996525,53050.0836912 2025-09-11,20:54:47.000,254,11073684,123325,0,1757624086,13808.984450159995,-52.45758158999524,53049.98587152 2025-09-11,20:54:48.000,254,11073717,123485,0,1757624087,13808.97097753999,-52.42938506999781,53050.01382 2025-09-11,20:54:49.000,254,11073734,123405,0,1757624088,13808.99118646999,-52.450532459995884,53050.027794240006 2025-09-11,20:54:50.000,254,11073739,123325,0,1757624089,13808.95750492,-52.42938506999781,53049.97888440001 2025-09-11,20:54:51.000,254,11073750,123325,0,1757624090,13809.024868019995,-52.450532459995884,53049.97888440001 2025-09-11,20:54:52.000,254,11073661,123365,0,1757624091,13809.045076949995,-52.45758158999524,53049.97189728 2025-09-11,20:54:53.000,254,11073702,123325,0,1757624092,13809.024868019995,-52.46463072000188,53049.96491016 2025-09-11,20:54:54.000,254,11073718,123325,0,1757624093,13809.03160432999,-52.47167985000124,53049.98587152 2025-09-11,20:54:55.000,254,11073702,123405,0,1757624094,13809.05181325999,-52.450532459995884,53050.027794240006 2025-09-11,20:54:56.000,254,11073711,123525,0,1757624095,13809.024868019995,-52.46463072000188,53050.03478136 2025-09-11,20:54:57.000,254,11073711,123485,0,1757624096,13809.09223111999,-52.499876369998674,53050.01382 2025-09-11,20:54:58.000,254,11073670,123125,0,1757624097,13809.085494809995,-52.549220280001464,53050.0836912 2025-09-11,20:54:59.000,254,11073680,123605,0,1757624098,13809.07202218999,-52.51397462999739,53050.03478136 2025-09-11,20:55:00.000,254,11073720,123445,0,1757624099,13809.13264897999,-52.52102375999675,53050.055742720004 2025-09-11,20:55:01.000,254,11073712,123325,0,1757624100,13809.125912669995,-52.52807288999611,53050.01382 2025-09-11,20:55:02.000,254,11073679,123365,0,1757624101,13809.13264897999,-52.51397462999739,53050.027794240006 2025-09-11,20:55:03.000,254,11073734,123605,0,1757624102,13809.146121599995,-52.50692549999803,53050.03478136 2025-09-11,20:55:04.000,254,11073720,123445,0,1757624103,13809.19327576999,-52.542171150002105,53049.99285864 2025-09-11,20:55:05.000,254,11073720,123445,0,1757624104,13809.15285790999,-52.53512201999547,53050.02080712001 2025-09-11,20:55:06.000,254,11073719,123485,0,1757624105,13809.206748389995,-52.52102375999675,53050.06272984 2025-09-11,20:55:07.000,254,11073717,123405,0,1757624106,13809.26063887,-52.52807288999611,53050.006832880004 2025-09-11,20:55:08.000,254,11073743,123525,0,1757624107,13809.267375179996,-52.52102375999675,53050.04176848 2025-09-11,20:55:09.000,254,11073761,123565,0,1757624108,13809.294320419991,-52.55626941000082,53050.03478136 2025-09-11,20:55:10.000,254,11073746,123485,0,1757624109,13809.361683520001,-52.59856418999698,53050.006832880004 2025-09-11,20:55:11.000,254,11073668,123565,0,1757624110,13809.395365069991,-52.52807288999611,53050.04176848 2025-09-11,20:55:12.000,254,11073713,123445,0,1757624111,13809.408837689996,-52.52102375999675,53050.04176848 2025-09-11,20:55:13.000,254,11073705,123765,0,1757624112,13809.455991859992,-52.56331854000018,53050.04875560001 2025-09-11,20:55:14.000,254,11073718,123565,0,1757624113,13809.482937100001,-52.51397462999739,53050.09067832 2025-09-11,20:55:15.000,254,11073719,123844,0,1757624114,13809.509882339997,-52.542171150002105,53050.06272984 2025-09-11,20:55:16.000,254,11073697,123605,0,1757624115,13809.577245439992,-52.53512201999547,53050.06971696001 2025-09-11,20:55:17.000,254,11073721,123525,0,1757624116,13809.597454369992,-52.549220280001464,53050.055742720004 2025-09-11,20:55:18.000,254,11073691,123885,0,1757624117,13809.624399610002,-52.52102375999675,53050.11862680001 2025-09-11,20:55:19.000,254,11073679,123725,0,1757624118,13809.604190680002,-52.492827239999315,53050.06272984 2025-09-11,20:55:20.000,254,11073734,123525,0,1757624119,13809.604190680002,-52.52807288999611,53050.11163968 2025-09-11,20:55:21.000,254,11073725,123525,0,1757624120,13809.637872229992,-52.542171150002105,53050.10465256 2025-09-11,20:55:22.000,254,11073716,123365,0,1757624121,13809.678290089993,-52.51397462999739,53050.1535624 2025-09-11,20:55:23.000,254,11073730,123965,0,1757624122,13809.711971639998,-52.485778109999956,53050.13958816 2025-09-11,20:55:24.000,254,11073742,123605,0,1757624123,13809.759125809993,-52.50692549999803,53050.1535624 2025-09-11,20:55:25.000,254,11073688,124125,0,1757624124,13809.752389499998,-52.436434199997166,53050.18849800001 2025-09-11,20:55:26.000,254,11073719,123445,0,1757624125,13809.752389499998,-52.51397462999739,53050.174523760004 2025-09-11,20:55:27.000,254,11073717,124525,0,1757624126,13809.765862120003,-52.46463072000188,53050.16054952 2025-09-11,20:55:28.000,254,11073729,124405,0,1757624127,13809.826488909988,-52.4787289800006,53050.20945936 2025-09-11,20:55:29.000,254,11073738,123485,0,1757624128,13809.806279979988,-52.45758158999524,53050.27234344 2025-09-11,20:55:30.000,254,11073744,124325,0,1757624129,13809.819752599993,-52.47167985000124,53050.21644648001 2025-09-11,20:55:31.000,254,11073725,123965,0,1757624130,13809.826488909988,-52.4787289800006,53050.195485120006 2025-09-11,20:55:32.000,254,11073711,124325,0,1757624131,13809.792807359998,-52.45758158999524,53050.23740784001 2025-09-11,20:55:33.000,254,11073693,124205,0,1757624132,13809.839961529993,-52.4787289800006,53050.244394960006 2025-09-11,20:55:34.000,254,11073711,124445,0,1757624133,13809.819752599993,-52.450532459995884,53050.223433600004 2025-09-11,20:55:35.000,254,11073716,124405,0,1757624134,13809.813016289998,-52.436434199997166,53050.27933056 2025-09-11,20:55:36.000,254,11073683,123525,0,1757624135,13809.819752599993,-52.4787289800006,53050.27234344 2025-09-11,20:55:37.000,254,11073751,123605,0,1757624136,13809.860170459993,-52.499876369998674,53050.27234344 2025-09-11,20:55:38.000,254,11073747,123485,0,1757624137,13809.880379389993,-52.50692549999803,53050.30029192 2025-09-11,20:55:39.000,254,11073760,123685,0,1757624138,13809.893852009998,-52.485778109999956,53050.244394960006 2025-09-11,20:55:40.000,254,11073712,123725,0,1757624139,13809.900588319993,-52.52102375999675,53050.3282404 2025-09-11,20:55:41.000,254,11073724,123885,0,1757624140,13809.873643079998,-52.51397462999739,53050.31426616001 2025-09-11,20:55:42.000,254,11073749,123645,0,1757624141,13809.934269869998,-52.55626941000082,53050.3981116 2025-09-11,20:55:43.000,254,11073744,123605,0,1757624142,13809.967951419989,-52.492827239999315,53050.363176000006 2025-09-11,20:55:44.000,254,11073728,123525,0,1757624143,13809.954478799998,-52.549220280001464,53050.41907296 2025-09-11,20:55:45.000,254,11073709,123645,0,1757624144,13810.001632969994,-52.542171150002105,53050.35618888001 2025-09-11,20:55:46.000,254,11073756,123844,0,1757624145,13810.021841899994,-52.56331854000018,53050.31426616001 2025-09-11,20:55:47.000,254,11073689,123605,0,1757624146,13810.04878713999,-52.57036766999954,53050.32125328 2025-09-11,20:55:48.000,254,11073740,123765,0,1757624147,13810.075732379999,-52.542171150002105,53050.28631768001 2025-09-11,20:55:49.000,254,11073752,123725,0,1757624148,13810.095941309999,-52.57036766999954,53050.31426616001 2025-09-11,20:55:50.000,254,11073727,123925,0,1757624149,13810.102677619994,-52.56331854000018,53050.293304800005 2025-09-11,20:55:51.000,254,11073693,123885,0,1757624150,13810.08920499999,-52.58446592999826,53050.33522752001 2025-09-11,20:55:52.000,254,11073728,123645,0,1757624151,13810.102677619994,-52.52807288999611,53050.33522752001 2025-09-11,20:55:53.000,254,11073727,123885,0,1757624152,13810.12962285999,-52.499876369998674,53050.3282404 2025-09-11,20:55:54.000,254,11073737,123725,0,1757624153,13810.13635917,-52.499876369998674,53050.37016312 2025-09-11,20:55:55.000,254,11073762,123805,0,1757624154,13810.14983178999,-52.47167985000124,53050.363176000006 2025-09-11,20:55:56.000,254,11073715,123844,0,1757624155,13810.14983178999,-52.42233593999845,53050.363176000006 2025-09-11,20:55:57.000,254,11073710,123805,0,1757624156,13810.14983178999,-52.41528680999909,53050.3981116 2025-09-11,20:55:58.000,254,11073732,123805,0,1757624157,13810.14983178999,-52.34479550999822,53050.342214640004 2025-09-11,20:55:59.000,254,11073726,123685,0,1757624158,13810.11615024,-52.32364812000014,53050.3981116 2025-09-11,20:56:00.000,254,11073728,123885,0,1757624159,13810.163304409994,-52.28840246999607,53050.38413736001 2025-09-11,20:56:01.000,254,11073735,123885,0,1757624160,13810.19698596,-52.253156819999276,53050.37715024 2025-09-11,20:56:02.000,254,11073716,123605,0,1757624161,13810.203722269995,-52.217911169995205,53050.48894416 2025-09-11,20:56:03.000,254,11073747,123485,0,1757624162,13810.23066750999,-52.18266551999841,53050.47496992 2025-09-11,20:56:04.000,254,11073725,124005,0,1757624163,13810.23740382,-52.203812909996486,53050.44702144 2025-09-11,20:56:05.000,254,11073765,123685,0,1757624164,13810.25761275,-52.19676377999713,53050.43304720001 2025-09-11,20:56:06.000,254,11073759,124005,0,1757624165,13810.284557989995,-52.210862039995845,53050.412085840006 2025-09-11,20:56:07.000,254,11073728,124165,0,1757624166,13810.284557989995,-52.22496030000184,53050.43304720001 2025-09-11,20:56:08.000,254,11073725,123725,0,1757624167,13810.31150322999,-52.18971464999777,53050.44702144 2025-09-11,20:56:09.000,254,11073694,123605,0,1757624168,13810.39233894999,-52.203812909996486,53050.42606008 2025-09-11,20:56:10.000,254,11073705,123725,0,1757624169,13810.37886633,-52.16856725999969,53050.460995680005 2025-09-11,20:56:11.000,254,11073752,123885,0,1757624170,13810.385602639995,-52.16856725999969,53050.45400856001 2025-09-11,20:56:12.000,254,11073764,123844,0,1757624171,13810.39233894999,-52.203812909996486,53050.44003432 2025-09-11,20:56:13.000,254,11073748,124005,0,1757624172,13810.45970205,-52.16856725999969,53050.4679828 2025-09-11,20:56:14.000,254,11073712,123805,0,1757624173,13810.466438359996,-52.18971464999777,53050.50291840001 2025-09-11,20:56:15.000,254,11073746,123885,0,1757624174,13810.513592529991,-52.203812909996486,53050.51689264 2025-09-11,20:56:16.000,254,11073680,123525,0,1757624175,13810.506856219996,-52.203812909996486,53050.537854 2025-09-11,20:56:17.000,254,11073696,123965,0,1757624176,13810.506856219996,-52.210862039995845,53050.55182824001 2025-09-11,20:56:18.000,254,11073759,123805,0,1757624177,13810.574219319991,-52.24610768999992,53050.56580248 2025-09-11,20:56:19.000,254,11073769,124005,0,1757624178,13810.574219319991,-52.22496030000184,53050.579776720006 2025-09-11,20:56:20.000,254,11073798,123925,0,1757624179,13810.574219319991,-52.210862039995845,53050.52387976001 2025-09-11,20:56:21.000,254,11073750,123844,0,1757624180,13810.587691939996,-52.203812909996486,53050.52387976001 2025-09-11,20:56:22.000,254,11073689,123725,0,1757624181,13810.607900869996,-52.140370740002254,53050.54484112 2025-09-11,20:56:23.000,254,11073732,124085,0,1757624182,13810.621373490001,-52.15446900000097,53050.47496992 2025-09-11,20:56:24.000,254,11073733,123805,0,1757624183,13810.607900869996,-52.16856725999969,53050.530866880006 2025-09-11,20:56:25.000,254,11073735,124045,0,1757624184,13810.648318729996,-52.15446900000097,53050.59375096 2025-09-11,20:56:26.000,254,11073795,124245,0,1757624185,13810.655055039992,-52.12627247999626,53050.579776720006 2025-09-11,20:56:27.000,254,11073716,123925,0,1757624186,13810.661791350001,-52.09807595999882,53050.60073808001 2025-09-11,20:56:28.000,254,11073779,123645,0,1757624187,13810.655055039992,-52.09807595999882,53050.57278960001 2025-09-11,20:56:29.000,254,11073744,123965,0,1757624188,13810.675263969992,-52.09807595999882,53050.58676384 2025-09-11,20:56:30.000,254,11073693,123885,0,1757624189,13810.722418140002,-52.083977700000105,53050.62169944001 2025-09-11,20:56:31.000,254,11073727,123925,0,1757624190,13810.729154449997,-52.09807595999882,53050.61471232 2025-09-11,20:56:32.000,254,11073694,124325,0,1757624191,13810.708945519997,-52.083977700000105,53050.65663504 2025-09-11,20:56:33.000,254,11073773,124125,0,1757624192,13810.769572309997,-52.06987944000139,53050.63567368 2025-09-11,20:56:34.000,254,11073717,123565,0,1757624193,13810.769572309997,-52.083977700000105,53050.66362216 2025-09-11,20:56:35.000,254,11073726,123565,0,1757624194,13810.769572309997,-52.06987944000139,53050.62169944001 2025-09-11,20:56:36.000,254,11073761,123965,0,1757624195,13810.796517549992,-52.076928570000746,53050.6077252 2025-09-11,20:56:37.000,254,11073734,124085,0,1757624196,13810.809990169997,-52.027584659997956,53050.698557760006 2025-09-11,20:56:38.000,254,11073773,124005,0,1757624197,13810.843671720002,-52.05578117999539,53050.677596400004 2025-09-11,20:56:39.000,254,11073762,124245,0,1757624198,13810.863880650002,-52.091026829999464,53050.67060928001 2025-09-11,20:56:40.000,254,11073677,123805,0,1757624199,13810.897562199993,-52.04873204999603,53050.60073808001 2025-09-11,20:56:41.000,254,11073710,123805,0,1757624200,13810.951452679998,-52.09807595999882,53050.61471232 2025-09-11,20:56:42.000,254,11073716,124125,0,1757624201,13810.924507440002,-52.06283031000203,53050.63567368 2025-09-11,20:56:43.000,254,11073737,123965,0,1757624202,13810.978397919993,-52.083977700000105,53050.58676384 2025-09-11,20:56:44.000,254,11073712,123805,0,1757624203,13810.964925300003,-52.10512508999818,53050.63567368 2025-09-11,20:56:45.000,254,11073768,124005,0,1757624204,13811.032288399998,-52.06283031000203,53050.67060928001 2025-09-11,20:56:46.000,254,11073739,123844,0,1757624205,13811.039024709993,-52.083977700000105,53050.6077252 2025-09-11,20:56:47.000,254,11073717,124125,0,1757624206,13811.032288399998,-52.076928570000746,53050.6426608 2025-09-11,20:56:48.000,254,11073771,124085,0,1757624207,13811.018815779993,-52.06283031000203,53050.63567368 2025-09-11,20:56:49.000,254,11073756,124085,0,1757624208,13811.025552089988,-52.041682919996674,53050.69157064001 2025-09-11,20:56:50.000,254,11073710,124005,0,1757624209,13811.052497329998,-52.05578117999539,53050.66362216 2025-09-11,20:56:51.000,254,11073717,124045,0,1757624210,13811.025552089988,-52.034633789997315,53050.61471232 2025-09-11,20:56:52.000,254,11073744,124285,0,1757624211,13811.039024709993,-52.034633789997315,53050.61471232 2025-09-11,20:56:53.000,254,11073720,124085,0,1757624212,13811.012079469998,-52.01348639999924,53050.628686560005 2025-09-11,20:56:54.000,254,11073707,124125,0,1757624213,13811.032288399998,-51.99233901000116,53050.65663504 2025-09-11,20:56:55.000,254,11073721,123925,0,1757624214,13810.978397919993,-52.01348639999924,53050.6077252 2025-09-11,20:56:56.000,254,11073719,124165,0,1757624215,13811.012079469998,-52.01348639999924,53050.58676384 2025-09-11,20:56:57.000,254,11073734,124285,0,1757624216,13810.978397919993,-51.99938814000052,53050.59375096 2025-09-11,20:56:58.000,254,11073724,124325,0,1757624217,13810.985134230003,-52.01348639999924,53050.579776720006 2025-09-11,20:56:59.000,254,11073746,124365,0,1757624218,13810.971661609998,-52.01348639999924,53050.63567368 2025-09-11,20:57:00.000,254,11073737,124005,0,1757624219,13810.944716370002,-51.99938814000052,53050.54484112 2025-09-11,20:57:01.000,254,11073707,124325,0,1757624220,13810.958188989993,-51.99938814000052,53050.579776720006 2025-09-11,20:57:02.000,254,11073693,124205,0,1757624221,13810.998606849993,-52.027584659997956,53050.6077252 2025-09-11,20:57:03.000,254,11073694,124325,0,1757624222,13810.978397919993,-52.027584659997956,53050.60073808001 2025-09-11,20:57:04.000,254,11073733,124045,0,1757624223,13810.991870539998,-52.041682919996674,53050.54484112 2025-09-11,20:57:05.000,254,11073720,124125,0,1757624224,13811.045761019988,-51.99938814000052,53050.58676384 2025-09-11,20:57:06.000,254,11073694,124045,0,1757624225,13810.985134230003,-52.041682919996674,53050.61471232 2025-09-11,20:57:07.000,254,11073786,124125,0,1757624226,13811.025552089988,-52.01348639999924,53050.62169944001 2025-09-11,20:57:08.000,254,11073744,123965,0,1757624227,13811.025552089988,-52.027584659997956,53050.63567368 2025-09-11,20:57:09.000,254,11073694,124525,0,1757624228,13810.998606849993,-51.99938814000052,53050.63567368 2025-09-11,20:57:10.000,254,11073738,124085,0,1757624229,13811.025552089988,-52.00643726999988,53050.66362216 2025-09-11,20:57:11.000,254,11073803,124125,0,1757624230,13811.065969949988,-52.00643726999988,53050.67060928001 2025-09-11,20:57:12.000,254,11073700,124125,0,1757624231,13811.025552089988,-52.01348639999924,53050.6077252 2025-09-11,20:57:13.000,254,11073713,123925,0,1757624232,13811.059233639993,-52.0205355299986,53050.63567368 2025-09-11,20:57:14.000,254,11073670,124125,0,1757624233,13811.065969949988,-52.0205355299986,53050.62169944001 2025-09-11,20:57:15.000,254,11073707,124365,0,1757624234,13811.005343159988,-51.9852898800018,53050.64964792001 2025-09-11,20:57:16.000,254,11073742,124085,0,1757624235,13810.971661609998,-52.027584659997956,53050.628686560005 2025-09-11,20:57:17.000,254,11073736,124245,0,1757624236,13810.978397919993,-51.97119161999581,53050.63567368 2025-09-11,20:57:18.000,254,11073743,124485,0,1757624237,13810.971661609998,-51.93594596999901,53050.66362216 2025-09-11,20:57:19.000,254,11073783,124205,0,1757624238,13810.964925300003,-51.907749450001575,53050.64964792001 2025-09-11,20:57:20.000,254,11073740,124325,0,1757624239,13810.985134230003,-51.92184771000029,53050.68458352 2025-09-11,20:57:21.000,254,11073727,124005,0,1757624240,13810.964925300003,-51.88660205999622,53050.6426608 2025-09-11,20:57:22.000,254,11073729,124325,0,1757624241,13810.944716370002,-51.89365118999558,53050.67060928001 2025-09-11,20:57:23.000,254,11073717,124165,0,1757624242,13810.904298510002,-51.858405539998785,53050.56580248 2025-09-11,20:57:24.000,254,11073745,124005,0,1757624243,13810.911034819997,-51.858405539998785,53050.64964792001 2025-09-11,20:57:25.000,254,11073728,124325,0,1757624244,13810.897562199993,-51.844307280000066,53050.6426608 2025-09-11,20:57:26.000,254,11073708,124325,0,1757624245,13810.857144339992,-51.8725037999975,53050.67060928001 2025-09-11,20:57:27.000,254,11073735,124205,0,1757624246,13810.870616959997,-51.858405539998785,53050.579776720006 2025-09-11,20:57:28.000,254,11073701,124285,0,1757624247,13810.863880650002,-51.914798580000934,53050.57278960001 2025-09-11,20:57:29.000,254,11073703,124365,0,1757624248,13810.857144339992,-51.88660205999622,53050.61471232 2025-09-11,20:57:30.000,254,11073777,124325,0,1757624249,13810.850408029997,-51.844307280000066,53050.62169944001 2025-09-11,20:57:31.000,254,11073700,124365,0,1757624250,13810.816726479992,-51.844307280000066,53050.65663504 2025-09-11,20:57:32.000,254,11073709,124365,0,1757624251,13810.789781239997,-51.78791423999792,53050.6426608 2025-09-11,20:57:33.000,254,11073706,124125,0,1757624252,13810.789781239997,-51.79496336999728,53050.60073808001 2025-09-11,20:57:34.000,254,11073729,124485,0,1757624253,13810.823462790002,-51.809061629995995,53050.69157064001 2025-09-11,20:57:35.000,254,11073717,124205,0,1757624254,13810.843671720002,-51.76676684999984,53050.6426608 2025-09-11,20:57:36.000,254,11073734,124285,0,1757624255,13810.796517549992,-51.802012499996636,53050.726506240004 2025-09-11,20:57:37.000,254,11073743,124445,0,1757624256,13810.749363379997,-51.78086510999856,53050.58676384 2025-09-11,20:57:38.000,254,11073701,124285,0,1757624257,13810.803253860002,-51.76676684999984,53050.628686560005 2025-09-11,20:57:39.000,254,11073775,124285,0,1757624258,13810.769572309997,-51.75971772000048,53050.62169944001 2025-09-11,20:57:40.000,254,11073741,124165,0,1757624259,13810.742627070002,-51.76676684999984,53050.6426608 2025-09-11,20:57:41.000,254,11073720,124125,0,1757624260,13810.742627070002,-51.74561946000176,53050.64964792001 2025-09-11,20:57:42.000,254,11073742,124405,0,1757624261,13810.682000280001,-51.73152119999577,53050.677596400004 2025-09-11,20:57:43.000,254,11073725,124285,0,1757624262,13810.702209210001,-51.70332467999833,53050.69157064001 2025-09-11,20:57:44.000,254,11073723,124085,0,1757624263,13810.702209210001,-51.74561946000176,53050.74048048001 2025-09-11,20:57:45.000,254,11073759,124965,0,1757624264,13810.675263969992,-51.75971772000048,53050.70554488 2025-09-11,20:57:46.000,254,11073707,124605,0,1757624265,13810.682000280001,-51.7738159799992,53050.68458352 2025-09-11,20:57:47.000,254,11073760,124565,0,1757624266,13810.675263969992,-51.79496336999728,53050.63567368 2025-09-11,20:57:48.000,254,11073690,124645,0,1757624267,13810.675263969992,-51.7738159799992,53050.726506240004 2025-09-11,20:57:49.000,254,11073776,124325,0,1757624268,13810.682000280001,-51.809061629995995,53050.69157064001 2025-09-11,20:57:50.000,254,11073747,124525,0,1757624269,13810.695472899992,-51.83725815000071,53050.68458352 2025-09-11,20:57:51.000,254,11073730,124525,0,1757624270,13810.661791350001,-51.802012499996636,53050.62169944001 2025-09-11,20:57:52.000,254,11073750,124445,0,1757624271,13810.682000280001,-51.816110759995354,53050.64964792001 2025-09-11,20:57:53.000,254,11073757,124485,0,1757624272,13810.708945519997,-51.83725815000071,53050.68458352 2025-09-11,20:57:54.000,254,11073784,124565,0,1757624273,13810.708945519997,-51.844307280000066,53050.69157064001 2025-09-11,20:57:55.000,254,11073710,124685,0,1757624274,13810.695472899992,-51.83020902000135,53050.67060928001 2025-09-11,20:57:56.000,254,11073760,123485,0,1757624275,13810.722418140002,-51.83020902000135,53050.712532 2025-09-11,20:57:57.000,254,11073714,124405,0,1757624276,13810.729154449997,-51.809061629995995,53050.71951912001 2025-09-11,20:57:58.000,254,11073710,123685,0,1757624277,13810.708945519997,-51.79496336999728,53050.698557760006 2025-09-11,20:57:59.000,254,11073711,123645,0,1757624278,13810.695472899992,-51.79496336999728,53050.69157064001 2025-09-11,20:58:00.000,254,11073766,123765,0,1757624279,13810.742627070002,-51.78086510999856,53050.69157064001 2025-09-11,20:58:01.000,254,11073694,123445,0,1757624280,13810.688736589997,-51.73857032999513,53050.698557760006 2025-09-11,20:58:02.000,254,11073702,123725,0,1757624281,13810.688736589997,-51.76676684999984,53050.698557760006 2025-09-11,20:58:03.000,254,11073697,123844,0,1757624282,13810.702209210001,-51.75266859000112,53050.65663504 2025-09-11,20:58:04.000,254,11073758,124005,0,1757624283,13810.715681829992,-51.73857032999513,53050.698557760006 2025-09-11,20:58:05.000,254,11073732,123965,0,1757624284,13810.735890759992,-51.71037380999769,53050.69157064001 2025-09-11,20:58:06.000,254,11073780,123725,0,1757624285,13810.702209210001,-51.71742293999705,53050.64964792001 2025-09-11,20:58:07.000,254,11073753,124045,0,1757624286,13810.715681829992,-51.64693163999618,53050.65663504 2025-09-11,20:58:08.000,254,11073761,123844,0,1757624287,13810.702209210001,-51.682177290000254,53050.698557760006 2025-09-11,20:58:09.000,254,11073720,123805,0,1757624288,13810.722418140002,-51.71742293999705,53050.69157064001 2025-09-11,20:58:10.000,254,11073753,123885,0,1757624289,13810.668527659996,-51.675128160000895,53050.628686560005 2025-09-11,20:58:11.000,254,11073728,123645,0,1757624290,13810.655055039992,-51.675128160000895,53050.65663504 2025-09-11,20:58:12.000,254,11073743,124045,0,1757624291,13810.655055039992,-51.66102990000218,53050.62169944001 2025-09-11,20:58:13.000,254,11073685,123844,0,1757624292,13810.675263969992,-51.64693163999618,53050.60073808001 2025-09-11,20:58:14.000,254,11073798,123725,0,1757624293,13810.661791350001,-51.61168598999939,53050.579776720006 2025-09-11,20:58:15.000,254,11073722,123525,0,1757624294,13810.661791350001,-51.576440339995315,53050.61471232 2025-09-11,20:58:16.000,254,11073680,124085,0,1757624295,13810.607900869996,-51.618735119998746,53050.61471232 2025-09-11,20:58:17.000,254,11073720,123885,0,1757624296,13810.621373490001,-51.59758773000067,53050.57278960001 2025-09-11,20:58:18.000,254,11073711,123885,0,1757624297,13810.601164560001,-51.53414555999916,53050.57278960001 2025-09-11,20:58:19.000,254,11073743,123844,0,1757624298,13810.574219319991,-51.53414555999916,53050.59375096 2025-09-11,20:58:20.000,254,11073699,123925,0,1757624299,13810.52032884,-51.456605129998934,53050.60073808001 2025-09-11,20:58:21.000,254,11073751,123844,0,1757624300,13810.533801459991,-51.54119468999852,53050.54484112 2025-09-11,20:58:22.000,254,11073720,123965,0,1757624301,13810.47991098,-51.49185077999573,53050.579776720006 2025-09-11,20:58:23.000,254,11073717,123805,0,1757624302,13810.50011991,-51.46365425999829,53050.59375096 2025-09-11,20:58:24.000,254,11073721,124205,0,1757624303,13810.506856219996,-51.47775251999701,53050.56580248 2025-09-11,20:58:25.000,254,11073741,123885,0,1757624304,13810.45970205,-51.4284086100015,53050.59375096 2025-09-11,20:58:26.000,254,11073700,123844,0,1757624305,13810.47991098,-51.4143103499955,53050.558815360004 2025-09-11,20:58:27.000,254,11073751,124125,0,1757624306,13810.47317466999,-51.43545774000086,53050.558815360004 2025-09-11,20:58:28.000,254,11073755,124125,0,1757624307,13810.493383599991,-51.407261219996144,53050.55182824001 2025-09-11,20:58:29.000,254,11073762,123885,0,1757624308,13810.52032884,-51.43545774000086,53050.54484112 2025-09-11,20:58:30.000,254,11073689,123844,0,1757624309,13810.547274079996,-51.442506870000216,53050.58676384 2025-09-11,20:58:31.000,254,11073756,124045,0,1757624310,13810.567483009996,-51.393162959997426,53050.55182824001 2025-09-11,20:58:32.000,254,11073751,123765,0,1757624311,13810.513592529991,-51.400212089996785,53050.52387976001 2025-09-11,20:58:33.000,254,11073743,124125,0,1757624312,13810.574219319991,-51.407261219996144,53050.59375096 2025-09-11,20:58:34.000,254,11073741,124125,0,1757624313,13810.580955630001,-51.393162959997426,53050.61471232 2025-09-11,20:58:35.000,254,11073713,123925,0,1757624314,13810.554010389991,-51.35791731000063,53050.51689264 2025-09-11,20:58:36.000,254,11073765,124285,0,1757624315,13810.547274079996,-51.38611382999807,53050.56580248 2025-09-11,20:58:37.000,254,11073697,124085,0,1757624316,13810.554010389991,-51.393162959997426,53050.579776720006 2025-09-11,20:58:38.000,254,11073697,124165,0,1757624317,13810.513592529991,-51.37906469999871,53050.56580248 2025-09-11,20:58:39.000,254,11073743,123925,0,1757624318,13810.47317466999,-51.37201556999935,53050.56580248 2025-09-11,20:58:40.000,254,11073725,123965,0,1757624319,13810.47991098,-51.393162959997426,53050.62169944001 2025-09-11,20:58:41.000,254,11073706,124045,0,1757624320,13810.446229429996,-51.407261219996144,53050.62169944001 2025-09-11,20:58:42.000,254,11073739,124165,0,1757624321,13810.486647289996,-51.400212089996785,53050.54484112 2025-09-11,20:58:43.000,254,11073712,123965,0,1757624322,13810.446229429996,-51.400212089996785,53050.579776720006 2025-09-11,20:58:44.000,254,11073724,124085,0,1757624323,13810.466438359996,-51.42135948000214,53050.579776720006 2025-09-11,20:58:45.000,254,11073773,123965,0,1757624324,13810.43275680999,-51.42135948000214,53050.54484112 2025-09-11,20:58:46.000,254,11073710,123965,0,1757624325,13810.39907526,-51.43545774000086,53050.537854 2025-09-11,20:58:47.000,254,11073734,124045,0,1757624326,13810.45296573999,-51.407261219996144,53050.52387976001 2025-09-11,20:58:48.000,254,11073772,123685,0,1757624327,13810.41254787999,-51.43545774000086,53050.56580248 2025-09-11,20:58:49.000,254,11073735,123925,0,1757624328,13810.43275680999,-51.47070338999765,53050.47496992 2025-09-11,20:58:50.000,254,11073679,123925,0,1757624329,13810.41928419,-51.4284086100015,53050.55182824001 2025-09-11,20:58:51.000,254,11073772,124005,0,1757624330,13810.43275680999,-51.42135948000214,53050.558815360004 2025-09-11,20:58:52.000,254,11073727,124005,0,1757624331,13810.466438359996,-51.442506870000216,53050.530866880006 2025-09-11,20:58:53.000,254,11073713,124245,0,1757624332,13810.466438359996,-51.393162959997426,53050.52387976001 2025-09-11,20:58:54.000,254,11073683,123805,0,1757624333,13810.41928419,-51.407261219996144,53050.44702144 2025-09-11,20:58:55.000,254,11073748,123925,0,1757624334,13810.41928419,-51.442506870000216,53050.55182824001 2025-09-11,20:58:56.000,254,11073731,124165,0,1757624335,13810.405811569995,-51.4143103499955,53050.50291840001 2025-09-11,20:58:57.000,254,11073737,123844,0,1757624336,13810.37213001999,-51.407261219996144,53050.47496992 2025-09-11,20:58:58.000,254,11073710,124485,0,1757624337,13810.405811569995,-51.4284086100015,53050.48195704001 2025-09-11,20:58:59.000,254,11073747,124765,0,1757624338,13810.43275680999,-51.400212089996785,53050.45400856001 2025-09-11,20:59:00.000,254,11073701,123805,0,1757624339,13810.405811569995,-51.38611382999807,53050.45400856001 2025-09-11,20:59:01.000,254,11073769,123844,0,1757624340,13810.405811569995,-51.33676991999528,53050.44702144 2025-09-11,20:59:02.000,254,11073717,123805,0,1757624341,13810.39233894999,-51.34381905000191,53050.43304720001 2025-09-11,20:59:03.000,254,11073733,124005,0,1757624342,13810.37213001999,-51.273327750001044,53050.43304720001 2025-09-11,20:59:04.000,254,11073780,123645,0,1757624343,13810.37886633,-51.34381905000191,53050.50291840001 2025-09-11,20:59:05.000,254,11073749,124085,0,1757624344,13810.3586574,-51.30152426999848,53050.50291840001 2025-09-11,20:59:06.000,254,11073744,123885,0,1757624345,13810.35192108999,-51.28742600999976,53050.509905520004 2025-09-11,20:59:07.000,254,11073768,124045,0,1757624346,13810.345184779995,-51.273327750001044,53050.45400856001 2025-09-11,20:59:08.000,254,11073740,123885,0,1757624347,13810.33171215999,-51.23808209999697,53050.42606008 2025-09-11,20:59:09.000,254,11073788,123925,0,1757624348,13810.31150322999,-51.216934709998895,53050.412085840006 2025-09-11,20:59:10.000,254,11073744,124045,0,1757624349,13810.33171215999,-51.24513122999633,53050.41907296 2025-09-11,20:59:11.000,254,11073750,123525,0,1757624350,13810.31150322999,-51.174639929995465,53050.412085840006 2025-09-11,20:59:12.000,254,11073716,123885,0,1757624351,13810.304766919995,-51.18873819000146,53050.41907296 2025-09-11,20:59:13.000,254,11073761,124045,0,1757624352,13810.304766919995,-51.14644340999803,53050.412085840006 2025-09-11,20:59:14.000,254,11073775,123805,0,1757624353,13810.264349059995,-51.18873819000146,53050.43304720001 2025-09-11,20:59:15.000,254,11073674,123844,0,1757624354,13810.304766919995,-51.174639929995465,53050.40509872001 2025-09-11,20:59:16.000,254,11073717,123725,0,1757624355,13810.25087643999,-51.11119776000123,53050.50291840001 2025-09-11,20:59:17.000,254,11073753,123805,0,1757624356,13810.29129429999,-51.19578732000082,53050.43304720001 2025-09-11,20:59:18.000,254,11073796,123885,0,1757624357,13810.27782168,-51.231032969997614,53050.38413736001 2025-09-11,20:59:19.000,254,11073680,123965,0,1757624358,13810.33171215999,-51.223983839998255,53050.3981116 2025-09-11,20:59:20.000,254,11073720,124005,0,1757624359,13810.35192108999,-51.273327750001044,53050.35618888001 2025-09-11,20:59:21.000,254,11073752,124005,0,1757624360,13810.35192108999,-51.30857339999784,53050.3981116 2025-09-11,20:59:22.000,254,11073725,124005,0,1757624361,13810.39907526,-51.32972078999592,53050.3981116 2025-09-11,20:59:23.000,254,11073749,124045,0,1757624362,13810.43275680999,-51.32972078999592,53050.31426616001 2025-09-11,20:59:24.000,254,11073685,124085,0,1757624363,13810.41254787999,-51.30152426999848,53050.33522752001 2025-09-11,20:59:25.000,254,11073751,123925,0,1757624364,13810.446229429996,-51.32267165999656,53050.35618888001 2025-09-11,20:59:26.000,254,11073748,123805,0,1757624365,13810.486647289996,-51.37906469999871,53050.31426616001 2025-09-11,20:59:27.000,254,11073766,123925,0,1757624366,13810.506856219996,-51.34381905000191,53050.30727904 2025-09-11,20:59:28.000,254,11073728,123965,0,1757624367,13810.52032884,-51.3156225299972,53050.30727904 2025-09-11,20:59:29.000,254,11073747,124725,0,1757624368,13810.513592529991,-51.29447513999912,53050.34920176 2025-09-11,20:59:30.000,254,11073731,123965,0,1757624369,13810.486647289996,-51.273327750001044,53050.3981116 2025-09-11,20:59:31.000,254,11073776,124045,0,1757624370,13810.513592529991,-51.216934709998895,53050.40509872001 2025-09-11,20:59:32.000,254,11073760,124165,0,1757624371,13810.45296573999,-51.223983839998255,53050.30727904 2025-09-11,20:59:33.000,254,11073758,123925,0,1757624372,13810.43949312,-51.23808209999697,53050.3282404 2025-09-11,20:59:34.000,254,11073736,124045,0,1757624373,13810.41928419,-51.18873819000146,53050.363176000006 2025-09-11,20:59:35.000,254,11073738,124205,0,1757624374,13810.426020499996,-51.167590799996105,53050.33522752001 2025-09-11,20:59:36.000,254,11073786,124005,0,1757624375,13810.43275680999,-51.13939427999867,53050.33522752001 2025-09-11,20:59:37.000,254,11073736,124165,0,1757624376,13810.446229429996,-51.160541669996746,53050.30727904 2025-09-11,20:59:38.000,254,11073736,124165,0,1757624377,13810.426020499996,-51.167590799996105,53050.342214640004 2025-09-11,20:59:39.000,254,11073757,123844,0,1757624378,13810.39907526,-51.12529601999995,53050.30727904 2025-09-11,20:59:40.000,254,11073693,124165,0,1757624379,13810.41928419,-51.13234514999931,53050.293304800005 2025-09-11,20:59:41.000,254,11073723,123925,0,1757624380,13810.446229429996,-51.10414863000187,53050.3282404 2025-09-11,20:59:42.000,254,11073706,124085,0,1757624381,13810.466438359996,-51.14644340999803,53050.37715024 2025-09-11,20:59:43.000,254,11073759,124005,0,1757624382,13810.47317466999,-51.13234514999931,53050.37016312 2025-09-11,20:59:44.000,254,11073759,123925,0,1757624383,13810.466438359996,-51.160541669996746,53050.391124480004 2025-09-11,20:59:45.000,254,11073649,123805,0,1757624384,13810.50011991,-51.160541669996746,53050.40509872001 2025-09-11,20:59:46.000,254,11073784,123925,0,1757624385,13810.533801459991,-51.14644340999803,53050.45400856001 2025-09-11,20:59:47.000,254,11073741,124205,0,1757624386,13810.554010389991,-51.160541669996746,53050.48195704001 2025-09-11,20:59:48.000,254,11073727,123885,0,1757624387,13810.533801459991,-51.167590799996105,53050.49593128 2025-09-11,20:59:49.000,254,11073738,124125,0,1757624388,13810.527065149996,-51.174639929995465,53050.460995680005 2025-09-11,20:59:50.000,254,11073715,123844,0,1757624389,13810.554010389991,-51.160541669996746,53050.48894416 2025-09-11,20:59:51.000,254,11073750,124005,0,1757624390,13810.554010389991,-51.216934709998895,53050.48195704001 2025-09-11,20:59:52.000,254,11073764,124085,0,1757624391,13810.513592529991,-51.24513122999633,53050.50291840001 2025-09-11,20:59:53.000,254,11073784,123965,0,1757624392,13810.533801459991,-51.20283645000018,53050.460995680005 2025-09-11,20:59:54.000,254,11073754,124325,0,1757624393,13810.52032884,-51.259229490002326,53050.51689264 2025-09-11,20:59:55.000,254,11073724,123965,0,1757624394,13810.5607467,-51.32267165999656,53050.509905520004 2025-09-11,20:59:56.000,254,11073780,124125,0,1757624395,13810.567483009996,-51.36496643999999,53050.537854 2025-09-11,20:59:57.000,254,11073678,124165,0,1757624396,13810.567483009996,-51.35791731000063,53050.579776720006 2025-09-11,20:59:58.000,254,11073744,124245,0,1757624397,13810.601164560001,-51.393162959997426,53050.54484112 2025-09-11,20:59:59.000,254,11073671,124325,0,1757624398,13810.641582420001,-51.407261219996144,53050.57278960001 2025-09-11,21:00:00.000,254,11073735,124005,0,1757624399,13810.688736589997,-51.43545774000086,53050.51689264 2025-09-11,21:00:01.000,254,11073770,123965,0,1757624400,13810.789781239997,-51.456605129998934,53050.57278960001 2025-09-11,21:00:02.000,254,11073770,123965,0,1757624401,13810.729154449997,-51.12529601999995,53050.677596400004 2025-09-11,21:00:03.000,254,11073792,124325,0,1757624402,13810.762836000002,-51.033657330001006,53050.76842896001 2025-09-11,21:00:04.000,254,11073778,123925,0,1757624403,13810.776308619992,-51.033657330001006,53050.7824032 2025-09-11,21:00:05.000,254,11073758,123844,0,1757624404,13810.830199099997,-50.991362549997575,53050.796377440005 2025-09-11,21:00:06.000,254,11073799,124205,0,1757624405,13810.857144339992,-50.984313419998216,53050.75445472 2025-09-11,21:00:07.000,254,11073786,124365,0,1757624406,13810.870616959997,-50.96316603000014,53050.81035168 2025-09-11,21:00:08.000,254,11073739,124245,0,1757624407,13810.877353269992,-50.91382211999735,53050.81733880001 2025-09-11,21:00:09.000,254,11073767,123965,0,1757624408,13810.897562199993,-50.92087124999671,53050.81733880001 2025-09-11,21:00:10.000,254,11073709,124085,0,1757624409,13810.890825889997,-50.83628168999712,53050.83830016001 2025-09-11,21:00:11.000,254,11073783,124085,0,1757624410,13810.863880650002,-50.84333081999648,53050.78939032001 2025-09-11,21:00:12.000,254,11073803,123965,0,1757624411,13810.843671720002,-50.80103604000033,53050.83830016001 2025-09-11,21:00:13.000,254,11073752,124045,0,1757624412,13810.803253860002,-50.808085169999686,53050.77541608 2025-09-11,21:00:14.000,254,11073740,124005,0,1757624413,13810.783044930002,-50.78693778000161,53050.726506240004 2025-09-11,21:00:15.000,254,11073716,124165,0,1757624414,13810.749363379997,-50.75169212999754,53050.76842896001 2025-09-11,21:00:16.000,254,11073758,124245,0,1757624415,13810.756099689992,-50.772839519995614,53050.76842896001 2025-09-11,21:00:17.000,254,11073699,124405,0,1757624416,13810.762836000002,-50.73759386999882,53050.76144184 2025-09-11,21:00:18.000,254,11073727,124165,0,1757624417,13810.756099689992,-50.74464299999818,53050.75445472 2025-09-11,21:00:29.000,254,11073731,124125,0,1757624428,13810.951452679998,-50.83628168999712,53050.83830016001 2025-09-11,21:00:30.000,254,11073714,124205,0,1757624429,13810.964925300003,-50.871527340001194,53050.82432592 2025-09-11,21:00:31.000,254,11073719,124485,0,1757624430,13811.005343159988,-50.864478210001835,53050.83830016001 2025-09-11,21:00:32.000,254,11073734,124285,0,1757624431,13811.025552089988,-50.89267472999927,53050.7824032 2025-09-11,21:00:33.000,254,11073739,124245,0,1757624432,13810.991870539998,-50.88562559999991,53050.77541608 2025-09-11,21:00:34.000,254,11073743,124285,0,1757624433,13811.039024709993,-50.87857647000055,53050.78939032001 2025-09-11,21:00:35.000,254,11073746,124365,0,1757624434,13811.113124119998,-50.83628168999712,53050.80336456 2025-09-11,21:00:36.000,254,11073706,124925,0,1757624435,13811.086178879988,-50.85037994999584,53050.81035168 2025-09-11,21:00:37.000,254,11073728,124845,0,1757624436,13811.106387809989,-50.87857647000055,53050.76842896001 2025-09-11,21:00:38.000,254,11073735,124765,0,1757624437,13811.167014599989,-50.82923255999776,53050.82432592 2025-09-11,21:00:39.000,254,11073774,124285,0,1757624438,13811.140069359994,-50.84333081999648,53050.796377440005 2025-09-11,21:00:40.000,254,11073721,124805,0,1757624439,13811.133333049998,-50.78693778000161,53050.77541608 2025-09-11,21:00:41.000,254,11073694,124725,0,1757624440,13811.153541979998,-50.79398691000097,53050.78939032001 2025-09-11,21:00:42.000,254,11073710,124925,0,1757624441,13811.106387809989,-50.78693778000161,53050.76842896001 2025-09-11,21:00:43.000,254,11073691,124685,0,1757624442,13811.153541979998,-50.75169212999754,53050.80336456 2025-09-11,21:00:44.000,254,11073749,124805,0,1757624443,13811.133333049998,-50.758741259996896,53050.83131304 2025-09-11,21:00:45.000,254,11073726,124045,0,1757624444,13811.160278289994,-50.73054473999946,53050.796377440005 2025-09-11,21:00:46.000,254,11073673,124325,0,1757624445,13811.133333049998,-50.73054473999946,53050.7824032 2025-09-11,21:00:47.000,254,11073758,124925,0,1757624446,13811.086178879988,-50.70939735000138,53050.81035168 2025-09-11,21:00:48.000,254,11073744,124325,0,1757624447,13811.072706259998,-50.69529908999539,53050.8522744 2025-09-11,21:00:49.000,254,11073741,124125,0,1757624448,13811.106387809989,-50.70939735000138,53050.81733880001 2025-09-11,21:00:50.000,254,11073707,123885,0,1757624449,13811.072706259998,-50.66005343999859,53050.82432592 2025-09-11,21:00:51.000,254,11073718,124285,0,1757624450,13811.106387809989,-50.66710256999795,53050.81733880001 2025-09-11,21:00:52.000,254,11073748,124325,0,1757624451,13811.052497329998,-50.65300430999923,53050.83830016001 2025-09-11,21:00:53.000,254,11073725,123965,0,1757624452,13811.072706259998,-50.624807790001796,53050.83131304 2025-09-11,21:00:54.000,254,11073753,124325,0,1757624453,13811.113124119998,-50.624807790001796,53050.87323576 2025-09-11,21:00:55.000,254,11073715,124205,0,1757624454,13811.086178879988,-50.61775865999516,53050.87323576 2025-09-11,21:00:56.000,254,11073731,124485,0,1757624455,13811.059233639993,-50.56136562000029,53050.845287280004 2025-09-11,21:00:57.000,254,11073727,124405,0,1757624456,13811.065969949988,-50.533169099995575,53050.845287280004 2025-09-11,21:00:58.000,254,11073676,123965,0,1757624457,13811.113124119998,-50.54726736000157,53050.81733880001 2025-09-11,21:00:59.000,254,11073743,124285,0,1757624458,13811.140069359994,-50.5120217099975,53050.83131304 2025-09-11,21:01:00.000,254,11073695,124205,0,1757624459,13811.133333049998,-50.54021823000221,53050.82432592 2025-09-11,21:01:01.000,254,11073711,124085,0,1757624460,13811.099651499993,-50.533169099995575,53050.77541608 2025-09-11,21:01:02.000,254,11073710,124085,0,1757624461,13811.099651499993,-50.56136562000029,53050.76842896001 2025-09-11,21:01:03.000,254,11073670,124045,0,1757624462,13811.119860429993,-50.56841474999965,53050.7824032 2025-09-11,21:01:04.000,254,11073692,124125,0,1757624463,13811.086178879988,-50.575463879999006,53050.71951912001 2025-09-11,21:01:05.000,254,11073728,124165,0,1757624464,13811.126596739989,-50.61775865999516,53050.712532 2025-09-11,21:01:06.000,254,11073660,124005,0,1757624465,13811.187223529989,-50.65300430999923,53050.712532 2025-09-11,21:01:07.000,254,11073685,124005,0,1757624466,13811.207432459989,-50.70939735000138,53050.7824032 2025-09-11,21:01:08.000,254,11073743,123885,0,1757624467,13811.254586629999,-50.71644648000074,53050.7824032 2025-09-11,21:01:09.000,254,11073722,124005,0,1757624468,13811.301740799994,-50.73054473999946,53050.796377440005 2025-09-11,21:01:10.000,254,11073744,123765,0,1757624469,13811.34889496999,-50.79398691000097,53050.83131304 2025-09-11,21:01:11.000,254,11073749,123605,0,1757624470,13811.36910389999,-50.79398691000097,53050.81733880001 2025-09-11,21:01:12.000,254,11073708,123685,0,1757624471,13811.42973068999,-50.79398691000097,53050.81035168 2025-09-11,21:01:13.000,254,11073695,123485,0,1757624472,13811.45667593,-50.75169212999754,53050.81035168 2025-09-11,21:01:14.000,254,11073713,123725,0,1757624473,13811.42973068999,-50.73054473999946,53050.81035168 2025-09-11,21:01:15.000,254,11073738,123485,0,1757624474,13811.436467,-50.765790389996255,53050.90817136001 2025-09-11,21:01:16.000,254,11073780,123605,0,1757624475,13811.40952175999,-50.73759386999882,53050.894197120004 2025-09-11,21:01:17.000,254,11073787,123565,0,1757624476,13811.39604914,-50.73054473999946,53050.90118424 2025-09-11,21:01:18.000,254,11073778,123485,0,1757624477,13811.382576519994,-50.73054473999946,53050.92913272 2025-09-11,21:01:19.000,254,11073744,123805,0,1757624478,13811.382576519994,-50.70234822000202,53050.88022288 2025-09-11,21:01:20.000,254,11073747,123485,0,1757624479,13811.301740799994,-50.66005343999859,53050.90817136001 2025-09-11,21:01:21.000,254,11073752,123485,0,1757624480,13811.241114009994,-50.65300430999923,53050.90817136001 2025-09-11,21:01:22.000,254,11073726,123605,0,1757624481,13811.214168769999,-50.638906050000514,53050.894197120004 2025-09-11,21:01:23.000,254,11073781,123325,0,1757624482,13811.167014599989,-50.61775865999516,53050.915158480006 2025-09-11,21:01:24.000,254,11073765,123485,0,1757624483,13811.146805669989,-50.61775865999516,53050.915158480006 2025-09-11,21:01:25.000,254,11073703,123405,0,1757624484,13811.086178879988,-50.6107095299958,53050.83131304 2025-09-11,21:01:26.000,254,11073766,123765,0,1757624485,13811.099651499993,-50.6107095299958,53050.83131304 2025-09-11,21:01:27.000,254,11073792,123325,0,1757624486,13811.126596739989,-50.631856920001155,53050.845287280004 2025-09-11,21:01:28.000,254,11073758,123645,0,1757624487,13811.133333049998,-50.65300430999923,53050.83131304 2025-09-11,21:01:29.000,254,11073758,123844,0,1757624488,13811.119860429993,-50.68824995999603,53050.82432592 2025-09-11,21:01:30.000,254,11073681,123525,0,1757624489,13811.099651499993,-50.71644648000074,53050.83131304 2025-09-11,21:01:31.000,254,11073768,123445,0,1757624490,13811.119860429993,-50.73759386999882,53050.83131304 2025-09-11,21:01:32.000,254,11073744,123725,0,1757624491,13811.126596739989,-50.772839519995614,53050.845287280004 2025-09-11,21:01:33.000,254,11073770,123565,0,1757624492,13811.180487219994,-50.758741259996896,53050.88022288 2025-09-11,21:01:34.000,254,11073767,123645,0,1757624493,13811.173750909998,-50.77988865000225,53050.845287280004 2025-09-11,21:01:35.000,254,11073720,123685,0,1757624494,13811.220905079994,-50.77988865000225,53050.82432592 2025-09-11,21:01:36.000,254,11073793,123565,0,1757624495,13811.220905079994,-50.815134299999045,53050.82432592 2025-09-11,21:01:37.000,254,11073807,123685,0,1757624496,13811.220905079994,-50.808085169999686,53050.82432592 2025-09-11,21:01:38.000,254,11073726,123525,0,1757624497,13811.227641389989,-50.815134299999045,53050.88721000001 2025-09-11,21:01:39.000,254,11073737,123365,0,1757624498,13811.193959839999,-50.83628168999712,53050.93611984001 2025-09-11,21:01:40.000,254,11073727,123445,0,1757624499,13811.200696149994,-50.82923255999776,53050.92913272 2025-09-11,21:01:41.000,254,11073729,123405,0,1757624500,13811.193959839999,-50.83628168999712,53050.894197120004 2025-09-11,21:01:42.000,254,11073759,123325,0,1757624501,13811.173750909998,-50.84333081999648,53050.88022288 2025-09-11,21:01:43.000,254,11073764,123325,0,1757624502,13811.160278289994,-50.85037994999584,53050.85926152001 2025-09-11,21:01:44.000,254,11073736,123405,0,1757624503,13811.173750909998,-50.85037994999584,53050.866248640006 2025-09-11,21:01:45.000,254,11073739,123245,0,1757624504,13811.180487219994,-50.89267472999927,53050.88022288 2025-09-11,21:01:46.000,254,11073723,123605,0,1757624505,13811.187223529989,-50.88562559999991,53050.88022288 2025-09-11,21:01:47.000,254,11073784,123165,0,1757624506,13811.200696149994,-50.92792037999607,53050.866248640006 2025-09-11,21:01:48.000,254,11073776,123485,0,1757624507,13811.207432459989,-50.95611690000078,53050.88022288 2025-09-11,21:01:49.000,254,11073705,123525,0,1757624508,13811.227641389989,-50.9702151599995,53050.88022288 2025-09-11,21:01:50.000,254,11073742,123325,0,1757624509,13811.200696149994,-50.95611690000078,53050.81733880001 2025-09-11,21:01:51.000,254,11073757,123605,0,1757624510,13811.241114009994,-50.9702151599995,53050.82432592 2025-09-11,21:01:52.000,254,11073749,123485,0,1757624511,13811.281531869994,-50.984313419998216,53050.87323576 2025-09-11,21:01:53.000,254,11073763,123645,0,1757624512,13811.241114009994,-50.97726428999886,53050.85926152001 2025-09-11,21:01:54.000,254,11073745,123645,0,1757624513,13811.193959839999,-50.96316603000014,53050.8522744 2025-09-11,21:01:55.000,254,11073723,123645,0,1757624514,13811.241114009994,-50.97726428999886,53050.81035168 2025-09-11,21:01:56.000,254,11073792,123844,0,1757624515,13811.200696149994,-50.96316603000014,53050.87323576 2025-09-11,21:01:57.000,254,11073787,123765,0,1757624516,13811.173750909998,-50.94201864000206,53050.845287280004 2025-09-11,21:01:58.000,254,11073795,123725,0,1757624517,13811.146805669989,-50.92087124999671,53050.81733880001 2025-09-11,21:01:59.000,254,11073745,124205,0,1757624518,13811.092915189998,-50.90677298999799,53050.845287280004 2025-09-11,21:02:00.000,254,11073712,123885,0,1757624519,13811.065969949988,-50.864478210001835,53050.866248640006 2025-09-11,21:02:01.000,254,11073758,123885,0,1757624520,13811.032288399998,-50.8574290799952,53050.88022288 2025-09-11,21:02:02.000,254,11073765,123965,0,1757624521,13811.025552089988,-50.83628168999712,53050.88721000001 2025-09-11,21:02:03.000,254,11073698,123925,0,1757624522,13810.985134230003,-50.871527340001194,53050.88022288 2025-09-11,21:02:04.000,254,11073711,124005,0,1757624523,13810.958188989993,-50.84333081999648,53050.88721000001 2025-09-11,21:02:05.000,254,11073727,124245,0,1757624524,13810.897562199993,-50.82923255999776,53050.81733880001 2025-09-11,21:02:06.000,254,11073757,123965,0,1757624525,13810.884089580002,-50.864478210001835,53050.796377440005 2025-09-11,21:02:07.000,254,11073803,124125,0,1757624526,13810.931243749998,-50.88562559999991,53050.77541608 2025-09-11,21:02:08.000,254,11073774,124405,0,1757624527,13810.917771129993,-50.92087124999671,53050.76842896001 2025-09-11,21:02:09.000,254,11073741,124245,0,1757624528,13810.924507440002,-50.92792037999607,53050.77541608 2025-09-11,21:02:10.000,254,11073708,123965,0,1757624529,13810.951452679998,-50.92087124999671,53050.76144184 2025-09-11,21:02:11.000,254,11073771,124245,0,1757624530,13811.045761019988,-50.90677298999799,53050.75445472 2025-09-11,21:02:12.000,254,11073763,124045,0,1757624531,13811.072706259998,-50.94201864000206,53050.76842896001 2025-09-11,21:02:13.000,254,11073773,124245,0,1757624532,13811.106387809989,-50.96316603000014,53050.71951912001 2025-09-11,21:02:14.000,254,11073735,124365,0,1757624533,13811.153541979998,-50.94201864000206,53050.68458352 2025-09-11,21:02:15.000,254,11073713,124245,0,1757624534,13811.160278289994,-50.91382211999735,53050.69157064001 2025-09-11,21:02:16.000,254,11073793,124365,0,1757624535,13811.180487219994,-50.90677298999799,53050.62169944001 2025-09-11,21:02:17.000,254,11073732,123965,0,1757624536,13811.153541979998,-50.85037994999584,53050.677596400004 2025-09-11,21:02:18.000,254,11073726,124285,0,1757624537,13811.119860429993,-50.83628168999712,53050.579776720006 2025-09-11,21:02:19.000,254,11073711,124045,0,1757624538,13811.099651499993,-50.79398691000097,53050.6426608 2025-09-11,21:02:20.000,254,11073699,124005,0,1757624539,13811.079442569993,-50.74464299999818,53050.65663504 2025-09-11,21:02:21.000,254,11073730,123925,0,1757624540,13811.065969949988,-50.7234956100001,53050.62169944001 2025-09-11,21:02:22.000,254,11073731,124005,0,1757624541,13811.012079469998,-50.66710256999795,53050.63567368 2025-09-11,21:02:23.000,254,11073779,124045,0,1757624542,13810.971661609998,-50.631856920001155,53050.60073808001 2025-09-11,21:02:24.000,254,11073716,124325,0,1757624543,13810.998606849993,-50.66005343999859,53050.60073808001 2025-09-11,21:02:25.000,254,11073735,123805,0,1757624544,13810.964925300003,-50.65300430999923,53050.55182824001 2025-09-11,21:02:26.000,254,11073778,123965,0,1757624545,13810.937980059993,-50.64595517999987,53050.55182824001 2025-09-11,21:02:27.000,254,11073735,124125,0,1757624546,13810.924507440002,-50.624807790001796,53050.579776720006 2025-09-11,21:02:28.000,254,11073726,123805,0,1757624547,13810.884089580002,-50.67415169999731,53050.54484112 2025-09-11,21:02:29.000,254,11073728,123844,0,1757624548,13810.911034819997,-50.68120082999667,53050.6077252 2025-09-11,21:02:30.000,254,11073704,123844,0,1757624549,13810.937980059993,-50.70939735000138,53050.62169944001 2025-09-11,21:02:31.000,254,11073709,123685,0,1757624550,13810.958188989993,-50.68120082999667,53050.57278960001 2025-09-11,21:02:32.000,254,11073702,123645,0,1757624551,13810.917771129993,-50.71644648000074,53050.57278960001 2025-09-11,21:02:33.000,254,11073700,123645,0,1757624552,13810.944716370002,-50.75169212999754,53050.6077252 2025-09-11,21:02:34.000,254,11073734,123885,0,1757624553,13810.991870539998,-50.80103604000033,53050.62169944001 2025-09-11,21:02:35.000,254,11073690,124085,0,1757624554,13811.025552089988,-50.815134299999045,53050.537854 2025-09-11,21:02:36.000,254,11073705,124565,0,1757624555,13811.012079469998,-50.82923255999776,53050.530866880006 2025-09-11,21:02:37.000,254,11073746,124605,0,1757624556,13811.039024709993,-50.822183429998404,53050.48195704001 2025-09-11,21:02:38.000,254,11073734,124485,0,1757624557,13811.032288399998,-50.772839519995614,53050.537854 2025-09-11,21:02:39.000,254,11073697,123965,0,1757624558,13811.086178879988,-50.765790389996255,53050.579776720006 2025-09-11,21:02:40.000,254,11073642,124805,0,1757624559,13811.106387809989,-50.78693778000161,53050.579776720006 2025-09-11,21:02:41.000,254,11073687,124805,0,1757624560,13811.180487219994,-50.74464299999818,53050.55182824001 2025-09-11,21:02:42.000,254,11073681,124965,0,1757624561,13811.241114009994,-50.71644648000074,53050.52387976001 2025-09-11,21:02:43.000,254,11073709,124925,0,1757624562,13811.227641389989,-50.69529908999539,53050.58676384 2025-09-11,21:02:44.000,254,11073676,124965,0,1757624563,13811.26805924999,-50.67415169999731,53050.628686560005 2025-09-11,21:02:45.000,254,11073748,124965,0,1757624564,13811.28826817999,-50.61775865999516,53050.65663504 2025-09-11,21:02:46.000,254,11073720,123965,0,1757624565,13811.35563128,-50.54021823000221,53050.628686560005 2025-09-11,21:02:47.000,254,11073711,124525,0,1757624566,13811.38931282999,-50.49087431999942,53050.58676384 2025-09-11,21:02:48.000,254,11073718,124405,0,1757624567,13811.38931282999,-50.46972693000134,53050.6077252 2025-09-11,21:02:49.000,254,11073738,124645,0,1757624568,13811.41625807,-50.44153040999663,53050.56580248 2025-09-11,21:02:50.000,254,11073683,124125,0,1757624569,13811.402785449995,-50.413333889999194,53050.59375096 2025-09-11,21:02:51.000,254,11073710,124365,0,1757624570,13811.37584021,-50.38513737000176,53050.58676384 2025-09-11,21:02:52.000,254,11073704,124325,0,1757624571,13811.42973068999,-50.37808823999512,53050.55182824001 2025-09-11,21:02:53.000,254,11073724,124485,0,1757624572,13811.436467,-50.39218650000112,53050.6077252 2025-09-11,21:02:54.000,254,11073722,124485,0,1757624573,13811.483621169995,-50.406284759999835,53050.59375096 2025-09-11,21:02:55.000,254,11073726,124325,0,1757624574,13811.53751165,-50.413333889999194,53050.60073808001 2025-09-11,21:02:56.000,254,11073741,124365,0,1757624575,13811.49709379,-50.413333889999194,53050.579776720006 2025-09-11,21:02:57.000,254,11073764,124405,0,1757624576,13811.57119319999,-50.45562866999535,53050.57278960001 2025-09-11,21:02:58.000,254,11073748,124605,0,1757624577,13811.57119319999,-50.49792344999878,53050.60073808001 2025-09-11,21:02:59.000,254,11073733,124645,0,1757624578,13811.625083679995,-50.54021823000221,53050.579776720006 2025-09-11,21:03:00.000,254,11073709,124325,0,1757624579,13811.645292609996,-50.589562139997724,53050.60073808001 2025-09-11,21:03:01.000,254,11073723,124805,0,1757624580,13811.67897416,-50.638906050000514,53050.61471232 2025-09-11,21:03:02.000,254,11073719,124605,0,1757624581,13811.732864639991,-50.64595517999987,53050.56580248 2025-09-11,21:03:03.000,254,11073756,124605,0,1757624582,13811.780018810001,-50.64595517999987,53050.61471232 2025-09-11,21:03:04.000,254,11073712,124725,0,1757624583,13811.813700359991,-50.67415169999731,53050.6426608 2025-09-11,21:03:05.000,254,11073722,124565,0,1757624584,13811.894536079992,-50.68824995999603,53050.61471232 2025-09-11,21:03:06.000,254,11073702,124645,0,1757624585,13811.901272390001,-50.71644648000074,53050.57278960001 2025-09-11,21:03:07.000,254,11073703,124565,0,1757624586,13811.921481320001,-50.71644648000074,53050.628686560005 2025-09-11,21:03:08.000,254,11073726,124405,0,1757624587,13811.934953939992,-50.71644648000074,53050.677596400004 2025-09-11,21:03:09.000,254,11073740,124405,0,1757624588,13811.961899180002,-50.70234822000202,53050.65663504 2025-09-11,21:03:10.000,254,11073723,124365,0,1757624589,13811.975371799992,-50.7234956100001,53050.677596400004 2025-09-11,21:03:11.000,254,11073743,124525,0,1757624590,13811.995580729992,-50.69529908999539,53050.75445472 2025-09-11,21:03:12.000,254,11073727,124365,0,1757624591,13811.995580729992,-50.68824995999603,53050.74048048001 2025-09-11,21:03:13.000,254,11073724,124285,0,1757624592,13811.995580729992,-50.68120082999667,53050.73349336 2025-09-11,21:03:14.000,254,11073738,124325,0,1757624593,13811.968635489997,-50.71644648000074,53050.747467600006 2025-09-11,21:03:15.000,254,11073737,124205,0,1757624594,13811.982108110002,-50.74464299999818,53050.75445472 2025-09-11,21:03:16.000,254,11073721,124165,0,1757624595,13812.009053349997,-50.73054473999946,53050.80336456 2025-09-11,21:03:17.000,254,11073760,123765,0,1757624596,13811.982108110002,-50.74464299999818,53050.866248640006 2025-09-11,21:03:18.000,254,11073717,124165,0,1757624597,13812.022525970002,-50.772839519995614,53050.796377440005 2025-09-11,21:03:19.000,254,11073765,124005,0,1757624598,13812.035998589992,-50.765790389996255,53050.88022288 2025-09-11,21:03:20.000,254,11073722,123525,0,1757624599,13812.056207519992,-50.79398691000097,53050.82432592 2025-09-11,21:03:21.000,254,11073730,123965,0,1757624600,13812.062943830002,-50.78693778000161,53050.85926152001 2025-09-11,21:03:22.000,254,11073710,123965,0,1757624601,13812.103361690002,-50.83628168999712,53050.88022288 2025-09-11,21:03:23.000,254,11073695,124085,0,1757624602,13812.177461099993,-50.87857647000055,53050.90817136001 2025-09-11,21:03:24.000,254,11073729,123885,0,1757624603,13812.224615269988,-50.90677298999799,53050.88022288 2025-09-11,21:03:25.000,254,11073706,123645,0,1757624604,13812.231351579998,-50.94906777000142,53050.90817136001 2025-09-11,21:03:26.000,254,11073711,123885,0,1757624605,13812.238087889993,-50.9702151599995,53050.915158480006 2025-09-11,21:03:27.000,254,11073723,123965,0,1757624606,13812.278505749993,-50.97726428999886,53050.87323576 2025-09-11,21:03:28.000,254,11073678,123765,0,1757624607,13812.312187299998,-50.998411679996934,53050.88721000001 2025-09-11,21:03:29.000,254,11073696,124005,0,1757624608,13812.352605159998,-51.01250993999565,53050.95708120001 2025-09-11,21:03:30.000,254,11073717,123565,0,1757624609,13812.312187299998,-51.05480471999908,53050.87323576 2025-09-11,21:03:31.000,254,11073733,123965,0,1757624610,13812.298714679993,-51.033657330001006,53050.88721000001 2025-09-11,21:03:32.000,254,11073710,123925,0,1757624611,13812.291978369998,-51.01250993999565,53050.88721000001 2025-09-11,21:03:33.000,254,11073707,123844,0,1757624612,13812.244824199988,-51.033657330001006,53050.90118424 2025-09-11,21:03:34.000,254,11073674,123365,0,1757624613,13812.265033129988,-51.01250993999565,53050.90118424 2025-09-11,21:03:35.000,254,11073725,123925,0,1757624614,13812.244824199988,-51.040706460000365,53050.915158480006 2025-09-11,21:03:36.000,254,11073735,123805,0,1757624615,13812.231351579998,-51.040706460000365,53050.915158480006 2025-09-11,21:03:37.000,254,11073713,123844,0,1757624616,13812.217878959993,-51.040706460000365,53050.94310696 2025-09-11,21:03:38.000,254,11073701,123685,0,1757624617,13812.238087889993,-51.07595210999716,53050.95009408 2025-09-11,21:03:39.000,254,11073689,123165,0,1757624618,13812.217878959993,-51.0689029799978,53050.95009408 2025-09-11,21:03:40.000,254,11073709,123925,0,1757624619,13812.190933719998,-51.11119776000123,53050.9221456 2025-09-11,21:03:41.000,254,11073685,123565,0,1757624620,13812.217878959993,-51.10414863000187,53050.9221456 2025-09-11,21:03:42.000,254,11073683,123844,0,1757624621,13812.224615269988,-51.09709949999524,53050.95708120001 2025-09-11,21:03:43.000,254,11073705,123405,0,1757624622,13812.238087889993,-51.13939427999867,53050.92913272 2025-09-11,21:03:44.000,254,11073681,123365,0,1757624623,13812.298714679993,-51.160541669996746,53050.95708120001 2025-09-11,21:03:45.000,254,11073692,123445,0,1757624624,13812.312187299998,-51.19578732000082,53050.964068320005 2025-09-11,21:03:46.000,254,11073737,123685,0,1757624625,13812.352605159998,-51.23808209999697,53050.915158480006 2025-09-11,21:03:47.000,254,11073719,123525,0,1757624626,13812.318923609993,-51.24513122999633,53050.964068320005 2025-09-11,21:03:48.000,254,11073678,123485,0,1757624627,13812.339132539993,-51.23808209999697,53050.95009408 2025-09-11,21:03:49.000,254,11073749,123245,0,1757624628,13812.359341469994,-51.273327750001044,53050.97804256 2025-09-11,21:03:50.000,254,11073688,123525,0,1757624629,13812.393023019999,-51.280376880000404,53050.95009408 2025-09-11,21:03:51.000,254,11073709,123485,0,1757624630,13812.372814089998,-51.28742600999976,53051.01996528 2025-09-11,21:03:52.000,254,11073752,123485,0,1757624631,13812.352605159998,-51.266278620001685,53050.964068320005 2025-09-11,21:03:53.000,254,11073738,123525,0,1757624632,13812.379550399994,-51.273327750001044,53050.95708120001 2025-09-11,21:03:54.000,254,11073719,123445,0,1757624633,13812.393023019999,-51.266278620001685,53051.04092664 2025-09-11,21:03:55.000,254,11073687,123685,0,1757624634,13812.406495639989,-51.280376880000404,53051.00599104001 2025-09-11,21:03:56.000,254,11073692,123605,0,1757624635,13812.372814089998,-51.25218035999569,53051.01996528 2025-09-11,21:03:57.000,254,11073716,123685,0,1757624636,13812.426704569989,-51.216934709998895,53051.06887512 2025-09-11,21:03:58.000,254,11073700,123525,0,1757624637,13812.433440879999,-51.18873819000146,53051.07586224001 2025-09-11,21:03:59.000,254,11073670,123965,0,1757624638,13812.413231949999,-51.216934709998895,53051.05490088001 2025-09-11,21:04:00.000,254,11073716,123405,0,1757624639,13812.440177189994,-51.209885579999536,53051.05490088001 2025-09-11,21:04:01.000,254,11073747,123365,0,1757624640,13812.48733135999,-51.174639929995465,53051.012978160004 2025-09-11,21:04:02.000,254,11073750,123485,0,1757624641,13812.48733135999,-51.13939427999867,53051.033939520006 2025-09-11,21:04:03.000,254,11073705,123445,0,1757624642,13812.521012909994,-51.11119776000123,53051.01996528 2025-09-11,21:04:04.000,254,11073738,123725,0,1757624643,13812.521012909994,-51.09709949999524,53050.98502968001 2025-09-11,21:04:05.000,254,11073698,123445,0,1757624644,13812.494067669999,-51.11824689000059,53051.01996528 2025-09-11,21:04:06.000,254,11073678,123485,0,1757624645,13812.473858739999,-51.11824689000059,53050.95009408 2025-09-11,21:04:07.000,254,11073721,123645,0,1757624646,13812.460386119994,-51.09005036999588,53050.9920168 2025-09-11,21:04:08.000,254,11073679,123485,0,1757624647,13812.433440879999,-51.07595210999716,53051.06887512 2025-09-11,21:04:09.000,254,11073737,123445,0,1757624648,13812.460386119994,-51.06185384999844,53051.033939520006 2025-09-11,21:04:10.000,254,11073670,123565,0,1757624649,13812.473858739999,-51.033657330001006,53051.01996528 2025-09-11,21:04:11.000,254,11073707,123405,0,1757624650,13812.379550399994,-50.97726428999886,53051.012978160004 2025-09-11,21:04:12.000,254,11073739,123445,0,1757624651,13812.352605159998,-50.984313419998216,53051.05490088001 2025-09-11,21:04:13.000,254,11073697,123645,0,1757624652,13812.298714679993,-50.9702151599995,53051.02695240001 2025-09-11,21:04:14.000,254,11073677,123685,0,1757624653,13812.298714679993,-50.934969509995426,53051.00599104001 2025-09-11,21:04:15.000,254,11073688,123325,0,1757624654,13812.244824199988,-50.95611690000078,53050.97804256 2025-09-11,21:04:16.000,254,11073709,123725,0,1757624655,13812.265033129988,-50.92087124999671,53050.9920168 2025-09-11,21:04:17.000,254,11073655,123565,0,1757624656,13812.265033129988,-50.89267472999927,53050.97105544 2025-09-11,21:04:18.000,254,11073676,123565,0,1757624657,13812.217878959993,-50.88562559999991,53050.97804256 2025-09-11,21:04:19.000,254,11073757,123525,0,1757624658,13812.217878959993,-50.864478210001835,53050.9920168 2025-09-11,21:04:20.000,254,11073705,123685,0,1757624659,13812.258296819993,-50.84333081999648,53051.04791376 2025-09-11,21:04:21.000,254,11073665,123525,0,1757624660,13812.298714679993,-50.80103604000033,53051.012978160004 2025-09-11,21:04:22.000,254,11073711,123525,0,1757624661,13812.278505749993,-50.765790389996255,53050.99900392 2025-09-11,21:04:23.000,254,11073728,123325,0,1757624662,13812.251560509998,-50.71644648000074,53051.02695240001 2025-09-11,21:04:24.000,254,11073750,123405,0,1757624663,13812.352605159998,-50.66710256999795,53051.01996528 2025-09-11,21:04:25.000,254,11073669,123685,0,1757624664,13812.372814089998,-50.624807790001796,53050.9920168 2025-09-11,21:04:26.000,254,11073670,123485,0,1757624665,13812.386286709989,-50.54726736000157,53050.97804256 2025-09-11,21:04:27.000,254,11073705,123565,0,1757624666,13812.440177189994,-50.49087431999942,53050.964068320005 2025-09-11,21:04:28.000,254,11073697,123765,0,1757624667,13812.393023019999,-50.43448127999727,53051.00599104001 2025-09-11,21:04:29.000,254,11073682,123685,0,1757624668,13812.386286709989,-50.37808823999512,53050.964068320005 2025-09-11,21:04:30.000,254,11073674,123445,0,1757624669,13812.386286709989,-50.32874432999961,53050.97804256 2025-09-11,21:04:31.000,254,11073696,123645,0,1757624670,13812.399759329994,-50.30054781000217,53051.04092664 2025-09-11,21:04:32.000,254,11073671,123405,0,1757624671,13812.413231949999,-50.27940041999682,53051.012978160004 2025-09-11,21:04:33.000,254,11073695,123365,0,1757624672,13812.419968259994,-50.230056510001305,53051.00599104001 2025-09-11,21:04:34.000,254,11073739,123445,0,1757624673,13812.379550399994,-50.187761729997874,53050.98502968001 2025-09-11,21:04:35.000,254,11073687,123645,0,1757624674,13812.406495639989,-50.15956521000044,53051.02695240001 2025-09-11,21:04:36.000,254,11073711,123245,0,1757624675,13812.366077779989,-50.223007380001945,53050.93611984001 2025-09-11,21:04:37.000,254,11073744,123485,0,1757624676,13812.332396229998,-50.20890911999595,53050.99900392 2025-09-11,21:04:38.000,254,11073740,123445,0,1757624677,13812.339132539993,-50.20185998999659,53051.05490088001 2025-09-11,21:04:39.000,254,11073745,123485,0,1757624678,13812.366077779989,-50.237105640000664,53051.04791376 2025-09-11,21:04:40.000,254,11073670,123325,0,1757624679,13812.372814089998,-50.180712599998515,53051.033939520006 2025-09-11,21:04:41.000,254,11073697,123725,0,1757624680,13812.440177189994,-50.21595824999531,53051.12477208001 2025-09-11,21:04:42.000,254,11073720,123525,0,1757624681,13812.440177189994,-50.20890911999595,53051.033939520006 2025-09-11,21:04:43.000,254,11073694,123485,0,1757624682,13812.460386119994,-50.21595824999531,53051.14573344 2025-09-11,21:04:44.000,254,11073706,123405,0,1757624683,13812.473858739999,-50.20890911999595,53051.082849360006 2025-09-11,21:04:45.000,254,11073721,123805,0,1757624684,13812.500803979994,-50.14546695000172,53051.180669040004 2025-09-11,21:04:46.000,254,11073744,124405,0,1757624685,13812.541221839994,-50.124319559996366,53051.180669040004 2025-09-11,21:04:47.000,254,11073711,123965,0,1757624686,13812.55469446,-50.15251608000108,53051.20861752 2025-09-11,21:04:48.000,254,11073770,124165,0,1757624687,13812.56816707999,-50.14546695000172,53051.17368192001 2025-09-11,21:04:49.000,254,11073717,123445,0,1757624688,13812.601848629994,-50.11022129999765,53051.11778496 2025-09-11,21:04:50.000,254,11073690,124125,0,1757624689,13812.642266489995,-50.117270429997006,53051.11778496 2025-09-11,21:04:51.000,254,11073736,124165,0,1757624690,13812.622057559995,-50.08202478000021,53051.131759200005 2025-09-11,21:04:52.000,254,11073674,124005,0,1757624691,13812.66921172999,-50.11022129999765,53051.15970768 2025-09-11,21:04:53.000,254,11073718,123445,0,1757624692,13812.72983851999,-50.08907390999957,53051.131759200005 2025-09-11,21:04:54.000,254,11073681,123525,0,1757624693,13812.763520069995,-50.0538282599955,53051.15970768 2025-09-11,21:04:55.000,254,11073720,123605,0,1757624694,13812.824146859995,-50.02563173999806,53051.17368192001 2025-09-11,21:04:56.000,254,11073711,123165,0,1757624695,13812.83761948,-50.0185826099987,53051.20861752 2025-09-11,21:04:57.000,254,11073680,123325,0,1757624696,13812.844355789995,-50.01153347999934,53051.19464328001 2025-09-11,21:04:58.000,254,11073709,123285,0,1757624697,13812.85109209999,-49.990386090001266,53051.18765616 2025-09-11,21:04:59.000,254,11073731,123485,0,1757624698,13812.87803734,-50.004484349999984,53051.22259176001 2025-09-11,21:05:00.000,254,11073673,123165,0,1757624699,13812.9184552,-49.990386090001266,53051.21560464 2025-09-11,21:05:01.000,254,11073729,123325,0,1757624700,13812.87130102999,-49.96923869999591,53051.201630400006 2025-09-11,21:05:02.000,254,11073695,123525,0,1757624701,13812.85782841,-49.98333696000191,53051.236566 2025-09-11,21:05:03.000,254,11073735,123325,0,1757624702,13812.803937929995,-49.98333696000191,53051.28547584 2025-09-11,21:05:04.000,254,11073741,123685,0,1757624703,13812.81741055,-49.96218956999655,53051.299450080005 2025-09-11,21:05:05.000,254,11073711,123605,0,1757624704,13812.743311139995,-49.97628782999527,53051.34137280001 2025-09-11,21:05:06.000,254,11073713,123325,0,1757624705,13812.723102209995,-49.948091309997835,53051.29246296001 2025-09-11,21:05:07.000,254,11073708,123725,0,1757624706,13812.743311139995,-49.96218956999655,53051.28547584 2025-09-11,21:05:08.000,254,11073707,123605,0,1757624707,13812.743311139995,-49.98333696000191,53051.3064372 2025-09-11,21:05:09.000,254,11073709,123525,0,1757624708,13812.73657483,-49.990386090001266,53051.348359920004 2025-09-11,21:05:10.000,254,11073745,123885,0,1757624709,13812.682684349995,-49.997435220000625,53051.27150160001 2025-09-11,21:05:11.000,254,11073713,124085,0,1757624710,13812.68942065999,-49.990386090001266,53051.33438568 2025-09-11,21:05:12.000,254,11073738,124005,0,1757624711,13812.69615697,-50.004484349999984,53051.32739856 2025-09-11,21:05:13.000,254,11073776,124245,0,1757624712,13812.68942065999,-50.03268086999742,53051.33438568 2025-09-11,21:05:14.000,254,11073727,124205,0,1757624713,13812.68942065999,-50.07497565000085,53051.27848872 2025-09-11,21:05:15.000,254,11073747,123844,0,1757624714,13812.682684349995,-50.0538282599955,53051.31342432 2025-09-11,21:05:16.000,254,11073724,124325,0,1757624715,13812.68942065999,-50.03972999999678,53051.32041144001 2025-09-11,21:05:17.000,254,11073729,124445,0,1757624716,13812.67594804,-50.08202478000021,53051.29246296001 2025-09-11,21:05:18.000,254,11073687,124845,0,1757624717,13812.65573911,-50.08907390999957,53051.299450080005 2025-09-11,21:05:19.000,254,11073772,124565,0,1757624718,13812.723102209995,-50.08202478000021,53051.32041144001 2025-09-11,21:05:20.000,254,11073711,124645,0,1757624719,13812.72983851999,-50.09612303999893,53051.32041144001 2025-09-11,21:05:21.000,254,11073716,124685,0,1757624720,13812.70962958999,-50.06087739000213,53051.299450080005 2025-09-11,21:05:22.000,254,11073710,124565,0,1757624721,13812.7163659,-50.08907390999957,53051.22259176001 2025-09-11,21:05:23.000,254,11073730,124685,0,1757624722,13812.723102209995,-50.06087739000213,53051.299450080005 2025-09-11,21:05:24.000,254,11073704,124605,0,1757624723,13812.743311139995,-50.0538282599955,53051.27150160001 2025-09-11,21:05:25.000,254,11073707,124605,0,1757624724,13812.75004744999,-50.08907390999957,53051.34137280001 2025-09-11,21:05:26.000,254,11073757,124645,0,1757624725,13812.70962958999,-50.07497565000085,53051.34137280001 2025-09-11,21:05:27.000,254,11073730,124525,0,1757624726,13812.682684349995,-50.04677912999614,53051.33438568 2025-09-11,21:05:28.000,254,11073736,124325,0,1757624727,13812.70962958999,-50.10317216999829,53051.31342432 2025-09-11,21:05:29.000,254,11073749,124645,0,1757624728,13812.69615697,-50.09612303999893,53051.26451448 2025-09-11,21:05:30.000,254,11073733,124245,0,1757624729,13812.75004744999,-50.11022129999765,53051.25752736 2025-09-11,21:05:31.000,254,11073701,124605,0,1757624730,13812.702893279995,-50.131368689995725,53051.29246296001 2025-09-11,21:05:32.000,254,11073766,124645,0,1757624731,13812.64900279999,-50.10317216999829,53051.33438568 2025-09-11,21:05:33.000,254,11073744,124325,0,1757624732,13812.62879386999,-50.117270429997006,53051.26451448 2025-09-11,21:05:34.000,254,11073732,124645,0,1757624733,13812.622057559995,-50.124319559996366,53051.25752736 2025-09-11,21:05:35.000,254,11073711,124365,0,1757624734,13812.62879386999,-50.14546695000172,53051.27848872 2025-09-11,21:05:36.000,254,11073726,124165,0,1757624735,13812.682684349995,-50.138417819995084,53051.29246296001 2025-09-11,21:05:37.000,254,11073755,123965,0,1757624736,13812.63553018,-50.138417819995084,53051.21560464 2025-09-11,21:05:38.000,254,11073743,123844,0,1757624737,13812.62879386999,-50.124319559996366,53051.19464328001 2025-09-11,21:05:39.000,254,11073771,124165,0,1757624738,13812.62879386999,-50.10317216999829,53051.22259176001 2025-09-11,21:05:40.000,254,11073722,123885,0,1757624739,13812.65573911,-50.07497565000085,53051.15970768 2025-09-11,21:05:41.000,254,11073663,123844,0,1757624740,13812.64900279999,-50.08202478000021,53051.13874632 2025-09-11,21:05:42.000,254,11073743,123965,0,1757624741,13812.65573911,-50.08907390999957,53051.15970768 2025-09-11,21:05:43.000,254,11073741,123685,0,1757624742,13812.622057559995,-50.01153347999934,53051.10381072001 2025-09-11,21:05:44.000,254,11073741,123765,0,1757624743,13812.64900279999,-50.03268086999742,53051.10381072001 2025-09-11,21:05:45.000,254,11073742,123645,0,1757624744,13812.68942065999,-49.97628782999527,53051.13874632 2025-09-11,21:05:46.000,254,11073767,123405,0,1757624745,13812.67594804,-49.96923869999591,53051.15272056001 2025-09-11,21:05:47.000,254,11073693,123605,0,1757624746,13812.65573911,-49.96218956999655,53051.08983648 2025-09-11,21:05:48.000,254,11073711,123365,0,1757624747,13812.723102209995,-49.96218956999655,53051.10381072001 2025-09-11,21:05:49.000,254,11073772,123285,0,1757624748,13812.682684349995,-49.97628782999527,53051.131759200005 2025-09-11,21:05:50.000,254,11073696,123365,0,1757624749,13812.783728999995,-49.948091309997835,53051.06887512 2025-09-11,21:05:51.000,254,11073711,123325,0,1757624750,13812.763520069995,-49.92694391999976,53051.0968236 2025-09-11,21:05:52.000,254,11073714,123245,0,1757624751,13812.783728999995,-49.90579653000168,53051.05490088001 2025-09-11,21:05:53.000,254,11073767,123525,0,1757624752,13812.77699269,-49.92694391999976,53051.061888000004 2025-09-11,21:05:54.000,254,11073741,123405,0,1757624753,13812.79046530999,-49.891698269995686,53051.07586224001 2025-09-11,21:05:55.000,254,11073714,123525,0,1757624754,13812.79720162,-49.92694391999976,53051.08983648 2025-09-11,21:05:56.000,254,11073770,123525,0,1757624755,13812.79046530999,-49.9198947900004,53051.07586224001 2025-09-11,21:05:57.000,254,11073795,123325,0,1757624756,13812.824146859995,-49.91284566000104,53051.07586224001 2025-09-11,21:05:58.000,254,11073693,123325,0,1757624757,13812.884773649996,-49.90579653000168,53051.06887512 2025-09-11,21:05:59.000,254,11073738,123525,0,1757624758,13812.83761948,-49.92694391999976,53051.061888000004 2025-09-11,21:06:00.000,254,11073708,123525,0,1757624759,13812.89150995999,-49.93399304999912,53051.05490088001 2025-09-11,21:06:01.000,254,11073786,123725,0,1757624760,13812.9184552,-49.9198947900004,53051.04092664 2025-09-11,21:06:02.000,254,11073712,123645,0,1757624761,13812.9184552,-49.92694391999976,53051.04791376 2025-09-11,21:06:03.000,254,11073764,123565,0,1757624762,13812.965609369996,-49.91284566000104,53051.082849360006 2025-09-11,21:06:04.000,254,11073719,123365,0,1757624763,13812.992554609991,-49.90579653000168,53051.07586224001 2025-09-11,21:06:05.000,254,11073687,123485,0,1757624764,13813.012763539991,-49.9198947900004,53051.01996528 2025-09-11,21:06:06.000,254,11073685,123325,0,1757624765,13813.012763539991,-49.91284566000104,53050.98502968001 2025-09-11,21:06:07.000,254,11073763,123685,0,1757624766,13813.053181399991,-49.88464913999633,53051.082849360006 2025-09-11,21:06:08.000,254,11073731,123445,0,1757624767,13813.100335570001,-49.88464913999633,53051.061888000004 2025-09-11,21:06:09.000,254,11073739,123645,0,1757624768,13813.134017119992,-49.93399304999912,53051.131759200005 2025-09-11,21:06:10.000,254,11073675,123645,0,1757624769,13813.228325459997,-49.948091309997835,53051.082849360006 2025-09-11,21:06:11.000,254,11073779,123645,0,1757624770,13813.241798080002,-49.93399304999912,53051.08983648 2025-09-11,21:06:12.000,254,11073717,123765,0,1757624771,13813.302424870002,-49.93399304999912,53051.11079784 2025-09-11,21:06:13.000,254,11073723,123725,0,1757624772,13813.309161179997,-49.948091309997835,53051.12477208001 2025-09-11,21:06:14.000,254,11073759,123885,0,1757624773,13813.369787969998,-49.96923869999591,53051.14573344 2025-09-11,21:06:15.000,254,11073664,123885,0,1757624774,13813.423678449988,-49.98333696000191,53051.15970768 2025-09-11,21:06:16.000,254,11073752,123685,0,1757624775,13813.437151069993,-49.98333696000191,53051.14573344 2025-09-11,21:06:17.000,254,11073729,123765,0,1757624776,13813.517986789993,-49.990386090001266,53051.180669040004 2025-09-11,21:06:18.000,254,11073762,123685,0,1757624777,13813.551668339998,-49.96218956999655,53051.18765616 2025-09-11,21:06:19.000,254,11073690,123925,0,1757624778,13813.585349889989,-49.96923869999591,53051.201630400006 2025-09-11,21:06:20.000,254,11073714,123965,0,1757624779,13813.632504059999,-49.96218956999655,53051.29246296001 2025-09-11,21:06:21.000,254,11073756,124445,0,1757624780,13813.571877269998,-49.90579653000168,53051.26451448 2025-09-11,21:06:22.000,254,11073729,123605,0,1757624781,13813.598822509994,-49.87760000999697,53051.27150160001 2025-09-11,21:06:23.000,254,11073792,124085,0,1757624782,13813.592086199998,-49.83530523000081,53051.24355312001 2025-09-11,21:06:24.000,254,11073713,124005,0,1757624783,13813.578613579994,-49.80005957999674,53051.29246296001 2025-09-11,21:06:25.000,254,11073736,123965,0,1757624784,13813.585349889989,-49.70137175999844,53051.299450080005 2025-09-11,21:06:26.000,254,11073708,124085,0,1757624785,13813.571877269998,-49.70137175999844,53051.33438568 2025-09-11,21:06:27.000,254,11073752,124045,0,1757624786,13813.558404649993,-49.65202784999565,53051.32041144001 2025-09-11,21:06:28.000,254,11073755,124045,0,1757624787,13813.585349889989,-49.602683940000134,53051.299450080005 2025-09-11,21:06:29.000,254,11073696,124165,0,1757624788,13813.538195719993,-49.51104525000119,53051.27150160001 2025-09-11,21:06:30.000,254,11073740,123925,0,1757624789,13813.578613579994,-49.44055395000032,53051.27150160001 2025-09-11,21:06:31.000,254,11073741,124245,0,1757624790,13813.605558819989,-49.44055395000032,53051.34137280001 2025-09-11,21:06:32.000,254,11073726,124365,0,1757624791,13813.605558819989,-49.34891526000138,53051.32739856 2025-09-11,21:06:33.000,254,11073695,124045,0,1757624792,13813.632504059999,-49.306620479997946,53051.348359920004 2025-09-11,21:06:34.000,254,11073762,124485,0,1757624793,13813.598822509994,-49.2502274399958,53051.35534704 2025-09-11,21:06:35.000,254,11073673,124165,0,1757624794,13813.672921919999,-49.23612917999708,53051.348359920004 2025-09-11,21:06:36.000,254,11073776,124125,0,1757624795,13813.619031439994,-49.22203091999836,53051.348359920004 2025-09-11,21:06:37.000,254,11073752,124325,0,1757624796,13813.645976679989,-49.193834400000924,53051.36233416001 2025-09-11,21:06:38.000,254,11073746,124405,0,1757624797,13813.645976679989,-49.15858874999685,53051.43220536 2025-09-11,21:06:39.000,254,11073770,124165,0,1757624798,13813.659449299994,-49.1162939700007,53051.34137280001 2025-09-11,21:06:40.000,254,11073722,124285,0,1757624799,13813.70660346999,-49.137441359998775,53051.43919248001 2025-09-11,21:06:41.000,254,11073737,124285,0,1757624800,13813.693130849999,-49.130392229999416,53051.418231120006 2025-09-11,21:06:42.000,254,11073705,124365,0,1757624801,13813.75375764,-49.10924484000134,53051.43220536 2025-09-11,21:06:43.000,254,11073762,124365,0,1757624802,13813.75375764,-49.137441359998775,53051.467140960005 2025-09-11,21:06:44.000,254,11073755,124285,0,1757624803,13813.760493949994,-49.130392229999416,53051.43220536 2025-09-11,21:06:45.000,254,11073702,123965,0,1757624804,13813.78743918999,-49.137441359998775,53051.43220536 2025-09-11,21:06:46.000,254,11073785,124325,0,1757624805,13813.780702879994,-49.16563787999621,53051.46015384001 2025-09-11,21:06:47.000,254,11073721,124485,0,1757624806,13813.84806597999,-49.137441359998775,53051.45316672 2025-09-11,21:06:48.000,254,11073713,124485,0,1757624807,13813.881747529995,-49.123343100000056,53051.41124400001 2025-09-11,21:06:49.000,254,11073765,124365,0,1757624808,13813.88848383999,-49.10924484000134,53051.43220536 2025-09-11,21:06:50.000,254,11073733,124565,0,1757624809,13813.90869276999,-49.081048319996626,53051.418231120006 2025-09-11,21:06:51.000,254,11073781,124525,0,1757624810,13813.962583249995,-49.088097449995985,53051.41124400001 2025-09-11,21:06:52.000,254,11073751,124405,0,1757624811,13813.922165389995,-49.10219571000198,53051.33438568 2025-09-11,21:06:53.000,254,11073744,124445,0,1757624812,13813.92890169999,-49.05990092999855,53051.348359920004 2025-09-11,21:06:54.000,254,11073723,124565,0,1757624813,13813.95584694,-49.04580266999983,53051.27848872 2025-09-11,21:06:55.000,254,11073703,124605,0,1757624814,13813.95584694,-49.04580266999983,53051.32739856 2025-09-11,21:06:56.000,254,11073737,124445,0,1757624815,13813.95584694,-49.03875354000047,53051.43919248001 2025-09-11,21:06:57.000,254,11073709,124725,0,1757624816,13813.93563801,-49.06695005999791,53051.369321280006 2025-09-11,21:06:58.000,254,11073680,124525,0,1757624817,13813.89522015,-49.10924484000134,53051.41124400001 2025-09-11,21:06:59.000,254,11073734,124525,0,1757624818,13813.94911062999,-49.1162939700007,53051.3763084 2025-09-11,21:07:00.000,254,11073720,124645,0,1757624819,13813.98952848999,-49.144490489998134,53051.299450080005 2025-09-11,21:07:01.000,254,11073783,124405,0,1757624820,13814.023210039995,-49.179736140002206,53051.36233416001 2025-09-11,21:07:02.000,254,11073753,124525,0,1757624821,13814.07036420999,-49.193834400000924,53051.32041144001 2025-09-11,21:07:03.000,254,11073750,124885,0,1757624822,13814.09057313999,-49.27842396000051,53051.3763084 2025-09-11,21:07:04.000,254,11073678,124645,0,1757624823,13814.11078206999,-49.34186613000202,53051.299450080005 2025-09-11,21:07:05.000,254,11073690,124605,0,1757624824,13814.11751838,-49.34186613000202,53051.3064372 2025-09-11,21:07:06.000,254,11073737,124685,0,1757624825,13814.191617789991,-49.41235742999561,53051.29246296001 2025-09-11,21:07:07.000,254,11073766,124445,0,1757624826,13814.171408859991,-49.51104525000119,53051.32739856 2025-09-11,21:07:08.000,254,11073688,124965,0,1757624827,13814.218563030001,-49.5603891599967,53051.3064372 2025-09-11,21:07:09.000,254,11073694,124525,0,1757624828,13814.252244579991,-49.602683940000134,53051.26451448 2025-09-11,21:07:10.000,254,11073724,124925,0,1757624829,13814.279189820001,-49.64497871999629,53051.27150160001 2025-09-11,21:07:11.000,254,11073736,124645,0,1757624830,13814.265717199996,-49.722519149996515,53051.29246296001 2025-09-11,21:07:12.000,254,11073726,125245,0,1757624831,13814.245508269996,-49.715470019997156,53051.32041144001 2025-09-11,21:07:13.000,254,11073708,125245,0,1757624832,13814.205090409996,-49.764813929999946,53051.299450080005 2025-09-11,21:07:14.000,254,11073753,125285,0,1757624833,13814.218563030001,-49.81415783999546,53051.35534704 2025-09-11,21:07:15.000,254,11073705,125245,0,1757624834,13814.1983541,-49.87760000999697,53051.36233416001 2025-09-11,21:07:16.000,254,11073707,124885,0,1757624835,13814.238771960001,-49.88464913999633,53051.38329552 2025-09-11,21:07:17.000,254,11073739,125045,0,1757624836,13814.17814517,-49.92694391999976,53051.348359920004 2025-09-11,21:07:18.000,254,11073710,125125,0,1757624837,13814.191617789991,-49.955140439997194,53051.41124400001 2025-09-11,21:07:19.000,254,11073736,124485,0,1757624838,13814.13772731,-50.0538282599955,53051.42521824 2025-09-11,21:07:20.000,254,11073737,124485,0,1757624839,13814.104045759996,-50.03972999999678,53051.418231120006 2025-09-11,21:07:21.000,254,11073673,124485,0,1757624840,13814.09057313999,-50.09612303999893,53051.348359920004 2025-09-11,21:07:22.000,254,11073730,124325,0,1757624841,13814.02994634999,-50.09612303999893,53051.39028264001 2025-09-11,21:07:23.000,254,11073698,125125,0,1757624842,13814.02994634999,-50.166614339999796,53051.467140960005 2025-09-11,21:07:24.000,254,11073740,124325,0,1757624843,13814.043418969995,-50.166614339999796,53051.397269760004 2025-09-11,21:07:25.000,254,11073728,124165,0,1757624844,13814.00973741999,-50.223007380001945,53051.4461796 2025-09-11,21:07:26.000,254,11073750,124365,0,1757624845,13813.96931955999,-50.24415477000002,53051.4461796 2025-09-11,21:07:27.000,254,11073778,124325,0,1757624846,13813.96931955999,-50.27235128999746,53051.43220536 2025-09-11,21:07:28.000,254,11073727,124285,0,1757624847,13813.93563801,-50.30759694000153,53051.49508944 2025-09-11,21:07:29.000,254,11073713,124165,0,1757624848,13813.90869276999,-50.31464607000089,53051.47412808 2025-09-11,21:07:30.000,254,11073709,124045,0,1757624849,13813.88848383999,-50.34284258999833,53051.467140960005 2025-09-11,21:07:31.000,254,11073755,124245,0,1757624850,13813.88848383999,-50.42038301999855,53051.40425688 2025-09-11,21:07:32.000,254,11073758,124285,0,1757624851,13813.81438443,-50.413333889999194,53051.45316672 2025-09-11,21:07:33.000,254,11073720,123965,0,1757624852,13813.81438443,-50.43448127999727,53051.47412808 2025-09-11,21:07:34.000,254,11073739,124045,0,1757624853,13813.77396657,-50.4767760600007,53051.4461796 2025-09-11,21:07:35.000,254,11073712,123925,0,1757624854,13813.760493949994,-50.462677800001984,53051.43220536 2025-09-11,21:07:36.000,254,11073776,123965,0,1757624855,13813.70660346999,-50.44857953999599,53051.39028264001 2025-09-11,21:07:37.000,254,11073698,123965,0,1757624856,13813.68639453999,-50.44857953999599,53051.40425688 2025-09-11,21:07:38.000,254,11073742,124085,0,1757624857,13813.625767749989,-50.49792344999878,53051.3763084 2025-09-11,21:07:39.000,254,11073727,123885,0,1757624858,13813.639240369994,-50.50497257999814,53051.32739856 2025-09-11,21:07:40.000,254,11073776,123965,0,1757624859,13813.652712989999,-50.46972693000134,53051.32739856 2025-09-11,21:07:41.000,254,11073715,124205,0,1757624860,13813.625767749989,-50.46972693000134,53051.39028264001 2025-09-11,21:07:42.000,254,11073725,123885,0,1757624861,13813.598822509994,-50.462677800001984,53051.42521824 2025-09-11,21:07:43.000,254,11073686,124005,0,1757624862,13813.558404649993,-50.43448127999727,53051.39028264001 2025-09-11,21:07:44.000,254,11073758,124045,0,1757624863,13813.558404649993,-50.38513737000176,53051.397269760004 2025-09-11,21:07:45.000,254,11073712,123725,0,1757624864,13813.571877269998,-50.34284258999833,53051.34137280001 2025-09-11,21:07:46.000,254,11073742,124085,0,1757624865,13813.578613579994,-50.32169520000025,53051.38329552 2025-09-11,21:07:47.000,254,11073719,124005,0,1757624866,13813.524723099988,-50.25120389999938,53051.35534704 2025-09-11,21:07:48.000,254,11073768,124085,0,1757624867,13813.531459409998,-50.25120389999938,53051.27150160001 2025-09-11,21:07:49.000,254,11073750,124165,0,1757624868,13813.457359999993,-50.180712599998515,53051.27848872 2025-09-11,21:07:50.000,254,11073734,123965,0,1757624869,13813.511250479998,-50.187761729997874,53051.24355312001 2025-09-11,21:07:51.000,254,11073752,123844,0,1757624870,13813.517986789993,-50.180712599998515,53051.36233416001 2025-09-11,21:07:52.000,254,11073735,123645,0,1757624871,13813.497777859993,-50.138417819995084,53051.27150160001 2025-09-11,21:07:53.000,254,11073711,124045,0,1757624872,13813.470832619998,-50.06792652000149,53051.26451448 2025-09-11,21:07:54.000,254,11073726,124085,0,1757624873,13813.443887379988,-50.0185826099987,53051.25752736 2025-09-11,21:07:55.000,254,11073734,123925,0,1757624874,13813.423678449988,-49.98333696000191,53051.3064372 2025-09-11,21:07:56.000,254,11073728,123925,0,1757624875,13813.410205829998,-49.92694391999976,53051.22259176001 2025-09-11,21:07:57.000,254,11073733,123925,0,1757624876,13813.376524279993,-49.88464913999633,53051.25752736 2025-09-11,21:07:58.000,254,11073723,123605,0,1757624877,13813.275479629992,-49.85645261999889,53051.180669040004 2025-09-11,21:07:59.000,254,11073741,123805,0,1757624878,13813.235061769992,-49.821206970002095,53051.18765616 2025-09-11,21:08:00.000,254,11073778,123445,0,1757624879,13813.214852839992,-49.79301044999738,53051.19464328001 2025-09-11,21:08:01.000,254,11073712,123645,0,1757624880,13813.181171290002,-49.75071567000123,53051.15970768 2025-09-11,21:08:02.000,254,11073776,123525,0,1757624881,13813.134017119992,-49.722519149996515,53051.15970768 2025-09-11,21:08:03.000,254,11073679,123605,0,1757624882,13813.107071879997,-49.66612611000164,53051.17368192001 2025-09-11,21:08:04.000,254,11073771,123405,0,1757624883,13813.100335570001,-49.60973306999949,53051.15272056001 2025-09-11,21:08:05.000,254,11073722,123965,0,1757624884,13813.107071879997,-49.57448741999542,53051.10381072001 2025-09-11,21:08:06.000,254,11073785,123725,0,1757624885,13813.120544500001,-49.539241769998625,53051.082849360006 2025-09-11,21:08:07.000,254,11073727,123445,0,1757624886,13813.100335570001,-49.489897859995835,53051.11778496 2025-09-11,21:08:08.000,254,11073715,123365,0,1757624887,13813.093599259992,-49.44055395000032,53051.11778496 2025-09-11,21:08:09.000,254,11073707,123405,0,1757624888,13813.080126640001,-49.39121003999753,53051.08983648 2025-09-11,21:08:10.000,254,11073770,123325,0,1757624889,13813.026236159996,-49.40530829999625,53051.04791376 2025-09-11,21:08:11.000,254,11073692,123685,0,1757624890,13813.059917710001,-49.355964390000736,53051.01996528 2025-09-11,21:08:12.000,254,11073717,123245,0,1757624891,13813.032972469991,-49.34186613000202,53050.98502968001 2025-09-11,21:08:13.000,254,11073689,123565,0,1757624892,13813.107071879997,-49.546290899997985,53050.83830016001 2025-09-11,21:08:14.000,254,11073777,123445,0,1757624893,13813.059917710001,-49.2502274399958,53050.9920168 2025-09-11,21:08:15.000,254,11073740,123365,0,1757624894,13813.093599259992,-49.44055395000032,53050.845287280004 2025-09-11,21:08:16.000,254,11073730,123365,0,1757624895,13813.032972469991,-49.32776786999602,53050.81733880001 2025-09-11,21:08:17.000,254,11073680,123365,0,1757624896,13813.080126640001,-49.45465220999904,53050.74048048001 2025-09-11,21:08:18.000,254,11073756,123405,0,1757624897,13813.053181399991,-49.43350482000096,53050.698557760006 2025-09-11,21:08:19.000,254,11073697,123365,0,1757624898,13813.026236159996,-49.419406560002244,53050.712532 2025-09-11,21:08:20.000,254,11073785,123485,0,1757624899,13813.086862949996,-49.37711177999881,53050.69157064001 2025-09-11,21:08:21.000,254,11073708,123645,0,1757624900,13813.032972469991,-49.193834400000924,53050.78939032001 2025-09-11,21:08:22.000,254,11073732,123485,0,1757624901,13813.032972469991,-49.34186613000202,53050.677596400004 2025-09-11,21:08:23.000,254,11073731,122765,0,1757624902,13813.059917710001,-49.320718739996664,53050.65663504 2025-09-11,21:08:24.000,254,11073719,123645,0,1757624903,13813.046445089996,-49.29252221999923,53050.67060928001 2025-09-11,21:08:25.000,254,11073754,123605,0,1757624904,13813.113808189992,-49.26432570000179,53050.65663504 2025-09-11,21:08:26.000,254,11073750,123565,0,1757624905,13813.093599259992,-49.306620479997946,53050.677596400004 2025-09-11,21:08:27.000,254,11073744,123685,0,1757624906,13813.100335570001,-49.24317830999644,53050.628686560005 2025-09-11,21:08:28.000,254,11073736,123325,0,1757624907,13813.080126640001,-49.26432570000179,53050.64964792001 2025-09-11,21:08:29.000,254,11073719,124325,0,1757624908,13813.093599259992,-49.27842396000051,53050.60073808001 2025-09-11,21:08:30.000,254,11073723,123485,0,1757624909,13813.093599259992,-49.29252221999923,53050.64964792001 2025-09-11,21:08:31.000,254,11073714,123685,0,1757624910,13813.066654019996,-49.29957134999859,53050.62169944001 2025-09-11,21:08:32.000,254,11073784,123605,0,1757624911,13813.086862949996,-49.313669609997305,53050.6077252 2025-09-11,21:08:33.000,254,11073725,123485,0,1757624912,13813.080126640001,-49.34891526000138,53050.64964792001 2025-09-11,21:08:34.000,254,11073713,124045,0,1757624913,13813.086862949996,-49.32776786999602,53050.60073808001 2025-09-11,21:08:35.000,254,11073747,123844,0,1757624914,13813.086862949996,-49.214981789999,53050.67060928001 2025-09-11,21:08:36.000,254,11073736,123725,0,1757624915,13813.093599259992,-49.33481699999538,53050.59375096 2025-09-11,21:08:37.000,254,11073751,124005,0,1757624916,13813.086862949996,-49.313669609997305,53050.61471232 2025-09-11,21:08:38.000,254,11073757,124245,0,1757624917,13813.100335570001,-49.26432570000179,53050.6077252 2025-09-11,21:08:39.000,254,11073715,124845,0,1757624918,13813.093599259992,-49.33481699999538,53050.58676384 2025-09-11,21:08:40.000,254,11073714,123925,0,1757624919,13813.053181399991,-49.320718739996664,53050.6077252 2025-09-11,21:08:41.000,254,11073677,124045,0,1757624920,13813.053181399991,-49.320718739996664,53050.58676384 2025-09-11,21:08:42.000,254,11073703,124205,0,1757624921,13813.073390329992,-49.29957134999859,53050.579776720006 2025-09-11,21:08:43.000,254,11073741,124165,0,1757624922,13813.073390329992,-49.306620479997946,53050.6077252 2025-09-11,21:08:44.000,254,11073702,123965,0,1757624923,13813.039708780001,-49.27137483000115,53050.60073808001 2025-09-11,21:08:45.000,254,11073739,124045,0,1757624924,13813.059917710001,-49.306620479997946,53050.57278960001 2025-09-11,21:08:46.000,254,11073721,124205,0,1757624925,13813.073390329992,-49.29957134999859,53050.61471232 2025-09-11,21:08:47.000,254,11073745,124165,0,1757624926,13813.086862949996,-49.29957134999859,53050.530866880006 2025-09-11,21:08:48.000,254,11073729,124485,0,1757624927,13813.107071879997,-49.29252221999923,53050.530866880006 2025-09-11,21:08:49.000,254,11073761,124925,0,1757624928,13813.113808189992,-49.29957134999859,53050.56580248 2025-09-11,21:08:50.000,254,11073713,124485,0,1757624929,13813.154226049992,-49.27842396000051,53050.48894416 2025-09-11,21:08:51.000,254,11073685,124645,0,1757624930,13813.147489739997,-49.306620479997946,53050.530866880006 2025-09-11,21:08:52.000,254,11073704,124485,0,1757624931,13813.154226049992,-49.306620479997946,53050.4679828 2025-09-11,21:08:53.000,254,11073737,124645,0,1757624932,13813.201380220002,-49.28547308999987,53050.48195704001 2025-09-11,21:08:54.000,254,11073713,124765,0,1757624933,13813.214852839992,-49.313669609997305,53050.48195704001 2025-09-11,21:08:55.000,254,11073728,124405,0,1757624934,13813.282215940002,-49.34186613000202,53050.530866880006 2025-09-11,21:08:56.000,254,11073700,124605,0,1757624935,13813.282215940002,-49.34891526000138,53050.48894416 2025-09-11,21:08:57.000,254,11073684,124325,0,1757624936,13813.295688559992,-49.313669609997305,53050.45400856001 2025-09-11,21:08:58.000,254,11073687,124645,0,1757624937,13813.295688559992,-49.320718739996664,53050.44702144 2025-09-11,21:08:59.000,254,11073712,124685,0,1757624938,13813.288952249997,-49.355964390000736,53050.42606008 2025-09-11,21:09:00.000,254,11073755,124845,0,1757624939,13813.329370109997,-49.370062649999454,53050.40509872001 2025-09-11,21:09:01.000,254,11073709,124925,0,1757624940,13813.275479629992,-49.33481699999538,53050.391124480004 2025-09-11,21:09:02.000,254,11073692,124805,0,1757624941,13813.302424870002,-49.34186613000202,53050.45400856001 2025-09-11,21:09:03.000,254,11073737,124605,0,1757624942,13813.295688559992,-49.363013520000095,53050.41907296 2025-09-11,21:09:04.000,254,11073698,124965,0,1757624943,13813.282215940002,-49.34891526000138,53050.48195704001 2025-09-11,21:09:05.000,254,11073694,124525,0,1757624944,13813.248534389997,-49.370062649999454,53050.48195704001 2025-09-11,21:09:06.000,254,11073734,124685,0,1757624945,13813.187907599997,-49.20088353000028,53050.55182824001 2025-09-11,21:09:07.000,254,11073703,124565,0,1757624946,13813.228325459997,-49.193834400000924,53050.51689264 2025-09-11,21:09:08.000,254,11073725,124685,0,1757624947,13813.181171290002,-49.20793265999964,53050.56580248 2025-09-11,21:09:09.000,254,11073708,124485,0,1757624948,13813.134017119992,-49.17268700999557,53050.49593128 2025-09-11,21:09:10.000,254,11073682,124525,0,1757624949,13813.208116529997,-49.355964390000736,53050.42606008 2025-09-11,21:09:11.000,254,11073698,124725,0,1757624950,13813.201380220002,-49.313669609997305,53050.44702144 2025-09-11,21:09:12.000,254,11073673,124565,0,1757624951,13813.187907599997,-49.355964390000736,53050.44702144 2025-09-11,21:09:13.000,254,11073730,124405,0,1757624952,13813.221589150002,-49.41235742999561,53050.3981116 2025-09-11,21:09:14.000,254,11073688,124645,0,1757624953,13813.228325459997,-49.38416090999817,53050.45400856001 2025-09-11,21:09:15.000,254,11073728,124365,0,1757624954,13813.235061769992,-49.39121003999753,53050.45400856001 2025-09-11,21:09:16.000,254,11073667,124525,0,1757624955,13813.302424870002,-49.44055395000032,53050.412085840006 2025-09-11,21:09:17.000,254,11073710,124645,0,1757624956,13813.282215940002,-49.38416090999817,53050.391124480004 2025-09-11,21:09:18.000,254,11073728,124125,0,1757624957,13813.309161179997,-49.34186613000202,53050.43304720001 2025-09-11,21:09:19.000,254,11073730,124085,0,1757624958,13813.248534389997,-49.03170441000111,53050.61471232 2025-09-11,21:09:20.000,254,11073755,123965,0,1757624959,13813.288952249997,-49.04580266999983,53050.59375096 2025-09-11,21:09:21.000,254,11073707,124005,0,1757624960,13813.329370109997,-49.01055701999576,53050.62169944001 2025-09-11,21:09:22.000,254,11073689,124005,0,1757624961,13813.329370109997,-48.97531136999896,53050.558815360004 2025-09-11,21:09:23.000,254,11073701,123925,0,1757624962,13813.342842730002,-48.97531136999896,53050.58676384 2025-09-11,21:09:24.000,254,11073680,124005,0,1757624963,13813.275479629992,-48.98236049999832,53050.59375096 2025-09-11,21:09:25.000,254,11073671,123805,0,1757624964,13813.349579039997,-48.98236049999832,53050.57278960001 2025-09-11,21:09:26.000,254,11073743,123765,0,1757624965,13813.363051660002,-49.0035078899964,53050.60073808001 2025-09-11,21:09:27.000,254,11073754,123685,0,1757624966,13813.389996899998,-48.98236049999832,53050.64964792001 2025-09-11,21:09:28.000,254,11073752,123885,0,1757624967,13813.389996899998,-48.9682622399996,53050.579776720006 2025-09-11,21:09:29.000,254,11073718,123565,0,1757624968,13813.389996899998,-48.961213110000244,53050.59375096 2025-09-11,21:09:30.000,254,11073717,124365,0,1757624969,13813.437151069993,-48.961213110000244,53050.58676384 2025-09-11,21:09:31.000,254,11073724,123645,0,1757624970,13813.450623689998,-48.97531136999896,53050.558815360004 2025-09-11,21:09:32.000,254,11073747,123844,0,1757624971,13813.423678449988,-48.918918329996814,53050.59375096 2025-09-11,21:09:33.000,254,11073732,123645,0,1757624972,13813.410205829998,-48.911869199997454,53050.58676384 2025-09-11,21:09:34.000,254,11073719,124285,0,1757624973,13813.403469520003,-48.897770939998736,53050.628686560005 2025-09-11,21:09:35.000,254,11073711,124165,0,1757624974,13813.403469520003,-48.911869199997454,53050.65663504 2025-09-11,21:09:36.000,254,11073767,124365,0,1757624975,13813.416942139993,-48.89072180999938,53050.6426608 2025-09-11,21:09:37.000,254,11073724,124205,0,1757624976,13813.383260590002,-48.92596745999617,53050.64964792001 2025-09-11,21:09:38.000,254,11073656,124405,0,1757624977,13813.403469520003,-48.87662355000066,53050.62169944001 2025-09-11,21:09:39.000,254,11073724,123325,0,1757624978,13813.389996899998,-48.904820069998095,53050.65663504 2025-09-11,21:09:40.000,254,11073743,124525,0,1757624979,13813.491041549998,-49.17268700999557,53050.460995680005 2025-09-11,21:09:41.000,254,11073682,124245,0,1757624980,13813.491041549998,-49.186785270001565,53050.48894416 2025-09-11,21:09:42.000,254,11073729,124405,0,1757624981,13813.491041549998,-49.193834400000924,53050.41907296 2025-09-11,21:09:43.000,254,11073688,123965,0,1757624982,13813.477568929993,-49.17268700999557,53050.412085840006 2025-09-11,21:09:44.000,254,11073720,124325,0,1757624983,13813.497777859993,-49.16563787999621,53050.3981116 2025-09-11,21:09:45.000,254,11073655,123365,0,1757624984,13813.497777859993,-49.16563787999621,53050.412085840006 2025-09-11,21:09:46.000,254,11073710,124285,0,1757624985,13813.497777859993,-49.10924484000134,53050.3981116 2025-09-11,21:09:47.000,254,11073741,124325,0,1757624986,13813.450623689998,-49.07399918999727,53050.40509872001 2025-09-11,21:09:48.000,254,11073675,123765,0,1757624987,13813.450623689998,-49.095146579995344,53050.37715024 2025-09-11,21:09:49.000,254,11073695,123485,0,1757624988,13813.430414759998,-49.04580266999983,53050.363176000006 2025-09-11,21:09:50.000,254,11073686,123485,0,1757624989,13813.437151069993,-49.01760614999512,53050.391124480004 2025-09-11,21:09:51.000,254,11073747,123205,0,1757624990,13813.450623689998,-49.03170441000111,53050.3981116 2025-09-11,21:09:52.000,254,11073783,123525,0,1757624991,13813.457359999993,-49.0035078899964,53050.391124480004 2025-09-11,21:09:53.000,254,11073736,123205,0,1757624992,13813.430414759998,-49.01055701999576,53050.3282404 2025-09-11,21:09:54.000,254,11073703,123205,0,1757624993,13813.430414759998,-49.03170441000111,53050.32125328 2025-09-11,21:09:55.000,254,11073729,123645,0,1757624994,13813.430414759998,-49.01760614999512,53050.363176000006 2025-09-11,21:09:56.000,254,11073715,123485,0,1757624995,13813.443887379988,-48.99645875999704,53050.35618888001 2025-09-11,21:09:57.000,254,11073720,123325,0,1757624996,13813.457359999993,-49.0035078899964,53050.34920176 2025-09-11,21:09:58.000,254,11073727,123485,0,1757624997,13813.410205829998,-49.01055701999576,53050.33522752001 2025-09-11,21:09:59.000,254,11073673,123605,0,1757624998,13813.410205829998,-48.97531136999896,53050.37016312 2025-09-11,21:10:00.000,254,11073713,123844,0,1757624999,13813.410205829998,-48.961213110000244,53050.38413736001 2025-09-11,21:10:01.000,254,11073802,123405,0,1757625000,13813.443887379988,-48.947114850001526,53050.3981116 2025-09-11,21:10:02.000,254,11073706,123645,0,1757625001,13813.470832619998,-48.98236049999832,53050.40509872001 2025-09-11,21:10:03.000,254,11073748,123525,0,1757625002,13813.511250479998,-49.02465528000175,53050.363176000006 2025-09-11,21:10:04.000,254,11073728,123925,0,1757625003,13813.511250479998,-49.01760614999512,53050.3981116 2025-09-11,21:10:05.000,254,11073720,123725,0,1757625004,13813.531459409998,-49.03875354000047,53050.33522752001 2025-09-11,21:10:06.000,254,11073744,123765,0,1757625005,13813.585349889989,-49.05285179999919,53050.342214640004 2025-09-11,21:10:07.000,254,11073741,123965,0,1757625006,13813.524723099988,-48.961213110000244,53050.38413736001 2025-09-11,21:10:08.000,254,11073733,123685,0,1757625007,13813.470832619998,-48.74973920999764,53050.55182824001 2025-09-11,21:10:09.000,254,11073714,123605,0,1757625008,13813.470832619998,-48.83432876999723,53050.45400856001 2025-09-11,21:10:10.000,254,11073709,123965,0,1757625009,13813.484305239988,-48.89072180999938,53050.48894416 2025-09-11,21:10:11.000,254,11073681,124205,0,1757625010,13813.517986789993,-48.87662355000066,53050.47496992 2025-09-11,21:10:12.000,254,11073734,123965,0,1757625011,13813.551668339998,-48.92596745999617,53050.47496992 2025-09-11,21:10:13.000,254,11073717,124205,0,1757625012,13813.612295129999,-48.97531136999896,53050.44003432 2025-09-11,21:10:14.000,254,11073713,124325,0,1757625013,13813.558404649993,-48.94006572000217,53050.44702144 2025-09-11,21:10:15.000,254,11073731,124405,0,1757625014,13813.612295129999,-48.93301658999553,53050.460995680005 2025-09-11,21:10:16.000,254,11073702,124765,0,1757625015,13813.598822509994,-48.97531136999896,53050.460995680005 2025-09-11,21:10:17.000,254,11073771,124965,0,1757625016,13813.612295129999,-48.904820069998095,53050.48894416 2025-09-11,21:10:18.000,254,11073751,124645,0,1757625017,13813.612295129999,-49.0035078899964,53050.44003432 2025-09-11,21:10:19.000,254,11073750,124405,0,1757625018,13813.565140959989,-48.99645875999704,53050.40509872001 2025-09-11,21:10:20.000,254,11073697,124765,0,1757625019,13813.558404649993,-48.9682622399996,53050.45400856001 2025-09-11,21:10:21.000,254,11073746,124605,0,1757625020,13813.544932029989,-49.0035078899964,53050.45400856001 2025-09-11,21:10:22.000,254,11073724,124925,0,1757625021,13813.538195719993,-49.02465528000175,53050.41907296 2025-09-11,21:10:23.000,254,11073739,124605,0,1757625022,13813.531459409998,-49.03170441000111,53050.37715024 2025-09-11,21:10:24.000,254,11073689,124725,0,1757625023,13813.544932029989,-49.05990092999855,53050.38413736001 2025-09-11,21:10:25.000,254,11073714,124685,0,1757625024,13813.558404649993,-49.095146579995344,53050.32125328 2025-09-11,21:10:26.000,254,11073756,124525,0,1757625025,13813.558404649993,-49.10924484000134,53050.35618888001 2025-09-11,21:10:27.000,254,11073703,124365,0,1757625026,13813.544932029989,-49.088097449995985,53050.391124480004 2025-09-11,21:10:28.000,254,11073770,124285,0,1757625027,13813.524723099988,-49.10924484000134,53050.33522752001 2025-09-11,21:10:29.000,254,11073746,124365,0,1757625028,13813.544932029989,-49.144490489998134,53050.30029192 2025-09-11,21:10:30.000,254,11073695,124485,0,1757625029,13813.551668339998,-49.179736140002206,53050.33522752001 2025-09-11,21:10:31.000,254,11073733,124245,0,1757625030,13813.524723099988,-49.20793265999964,53050.38413736001 2025-09-11,21:10:32.000,254,11073705,124445,0,1757625031,13813.531459409998,-49.22203091999836,53050.37016312 2025-09-11,21:10:33.000,254,11073721,124405,0,1757625032,13813.517986789993,-49.2502274399958,53050.342214640004 2025-09-11,21:10:34.000,254,11073747,124205,0,1757625033,13813.531459409998,-49.20088353000028,53050.342214640004 2025-09-11,21:10:35.000,254,11073756,124205,0,1757625034,13813.477568929993,-49.27137483000115,53050.37715024 2025-09-11,21:10:36.000,254,11073724,124045,0,1757625035,13813.457359999993,-49.28547308999987,53050.34920176 2025-09-11,21:10:37.000,254,11073740,124125,0,1757625036,13813.464096309988,-49.313669609997305,53050.3282404 2025-09-11,21:10:38.000,254,11073702,124205,0,1757625037,13813.477568929993,-49.34186613000202,53050.293304800005 2025-09-11,21:10:39.000,254,11073730,124045,0,1757625038,13813.504514169988,-49.370062649999454,53050.34920176 2025-09-11,21:10:40.000,254,11073713,124045,0,1757625039,13813.477568929993,-49.37711177999881,53050.33522752001 2025-09-11,21:10:41.000,254,11073751,124045,0,1757625040,13813.450623689998,-49.33481699999538,53050.342214640004 2025-09-11,21:10:42.000,254,11073695,123645,0,1757625041,13813.470832619998,-49.370062649999454,53050.34920176 2025-09-11,21:10:43.000,254,11073759,123844,0,1757625042,13813.443887379988,-49.39825916999689,53050.35618888001 2025-09-11,21:10:44.000,254,11073764,124165,0,1757625043,13813.396733209993,-49.4264556900016,53050.34920176 2025-09-11,21:10:45.000,254,11073718,124005,0,1757625044,13813.396733209993,-49.40530829999625,53050.342214640004 2025-09-11,21:10:46.000,254,11073739,123725,0,1757625045,13813.383260590002,-49.41235742999561,53050.3282404 2025-09-11,21:10:47.000,254,11073686,123725,0,1757625046,13813.349579039997,-49.38416090999817,53050.30727904 2025-09-11,21:10:48.000,254,11073716,123765,0,1757625047,13813.376524279993,-49.40530829999625,53050.244394960006 2025-09-11,21:10:49.000,254,11073718,123485,0,1757625048,13813.342842730002,-49.40530829999625,53050.27234344 2025-09-11,21:10:50.000,254,11073731,123405,0,1757625049,13813.342842730002,-49.40530829999625,53050.23042072 2025-09-11,21:10:51.000,254,11073759,123645,0,1757625050,13813.342842730002,-49.39825916999689,53050.21644648001 2025-09-11,21:10:52.000,254,11073766,123485,0,1757625051,13813.322633800002,-49.34186613000202,53050.2583692 2025-09-11,21:10:53.000,254,11073757,123685,0,1757625052,13813.295688559992,-49.37711177999881,53050.23740784001 2025-09-11,21:10:54.000,254,11073708,123445,0,1757625053,13813.295688559992,-49.355964390000736,53050.244394960006 2025-09-11,21:10:55.000,254,11073680,123325,0,1757625054,13813.322633800002,-49.363013520000095,53050.26535632001 2025-09-11,21:10:56.000,254,11073755,123325,0,1757625055,13813.356315349993,-49.40530829999625,53050.23042072 2025-09-11,21:10:57.000,254,11073725,123605,0,1757625056,13813.315897489992,-49.43350482000096,53050.21644648001 2025-09-11,21:10:58.000,254,11073717,123725,0,1757625057,13813.302424870002,-49.44055395000032,53050.195485120006 2025-09-11,21:10:59.000,254,11073747,123485,0,1757625058,13813.315897489992,-49.4617013399984,53050.223433600004 2025-09-11,21:11:00.000,254,11073717,123645,0,1757625059,13813.315897489992,-49.44760307999968,53050.26535632001 2025-09-11,21:11:01.000,254,11073668,123565,0,1757625060,13813.329370109997,-49.51104525000119,53050.23042072 2025-09-11,21:11:02.000,254,11073750,123565,0,1757625061,13813.356315349993,-49.51104525000119,53050.21644648001 2025-09-11,21:11:03.000,254,11073735,123645,0,1757625062,13813.376524279993,-49.546290899997985,53050.20945936 2025-09-11,21:11:04.000,254,11073688,123565,0,1757625063,13813.336106419993,-49.44055395000032,53050.28631768001 2025-09-11,21:11:05.000,254,11073739,123445,0,1757625064,13813.309161179997,-49.47579959999712,53050.2583692 2025-09-11,21:11:06.000,254,11073680,123925,0,1757625065,13813.302424870002,-49.46875046999776,53050.21644648001 2025-09-11,21:11:07.000,254,11073732,123685,0,1757625066,13813.315897489992,-49.532192639999266,53050.18151088 2025-09-11,21:11:08.000,254,11073724,123685,0,1757625067,13813.363051660002,-49.489897859995835,53050.23042072 2025-09-11,21:11:09.000,254,11073673,124005,0,1757625068,13813.403469520003,-49.64497871999629,53050.174523760004 2025-09-11,21:11:10.000,254,11073708,123725,0,1757625069,13813.396733209993,-49.595634810000774,53050.13958816 2025-09-11,21:11:11.000,254,11073704,123925,0,1757625070,13813.410205829998,-49.62383132999821,53050.14657528001 2025-09-11,21:11:12.000,254,11073724,123844,0,1757625071,13813.416942139993,-49.588585680001415,53050.125613920005 2025-09-11,21:11:13.000,254,11073760,123765,0,1757625072,13813.389996899998,-49.64497871999629,53050.11862680001 2025-09-11,21:11:14.000,254,11073664,123685,0,1757625073,13813.437151069993,-49.63792958999693,53050.13260104 2025-09-11,21:11:15.000,254,11073751,123645,0,1757625074,13813.477568929993,-49.65202784999565,53050.14657528001 2025-09-11,21:11:16.000,254,11073696,123805,0,1757625075,13813.544932029989,-49.63792958999693,53050.11862680001 2025-09-11,21:11:17.000,254,11073725,123765,0,1757625076,13813.517986789993,-49.63792958999693,53050.09067832 2025-09-11,21:11:18.000,254,11073721,123885,0,1757625077,13813.565140959989,-49.64497871999629,53050.125613920005 2025-09-11,21:11:19.000,254,11073681,124245,0,1757625078,13813.598822509994,-49.69432262999908,53050.1535624 2025-09-11,21:11:20.000,254,11073741,123885,0,1757625079,13813.517986789993,-49.66612611000164,53050.09766544001 2025-09-11,21:11:21.000,254,11073705,123965,0,1757625080,13813.558404649993,-49.65202784999565,53050.14657528001 2025-09-11,21:11:22.000,254,11073769,123844,0,1757625081,13813.551668339998,-49.64497871999629,53050.11862680001 2025-09-11,21:11:23.000,254,11073698,123645,0,1757625082,13813.544932029989,-49.63088045999757,53050.04875560001 2025-09-11,21:11:24.000,254,11073709,123765,0,1757625083,13813.524723099988,-49.62383132999821,53050.09067832 2025-09-11,21:11:25.000,254,11073687,123885,0,1757625084,13813.585349889989,-49.5603891599967,53050.16753664001 2025-09-11,21:11:26.000,254,11073679,123645,0,1757625085,13813.571877269998,-49.539241769998625,53050.174523760004 2025-09-11,21:11:27.000,254,11073728,123565,0,1757625086,13813.565140959989,-49.5603891599967,53050.20247224 2025-09-11,21:11:28.000,254,11073726,123405,0,1757625087,13813.592086199998,-49.553340029997344,53050.18849800001 2025-09-11,21:11:29.000,254,11073686,123405,0,1757625088,13813.619031439994,-49.5603891599967,53050.20247224 2025-09-11,21:11:30.000,254,11073709,123245,0,1757625089,13813.598822509994,-49.56743828999606,53050.16054952 2025-09-11,21:11:31.000,254,11073676,123125,0,1757625090,13813.598822509994,-49.539241769998625,53050.14657528001 2025-09-11,21:11:32.000,254,11073707,123445,0,1757625091,13813.625767749989,-49.553340029997344,53050.18151088 2025-09-11,21:11:33.000,254,11073718,123445,0,1757625092,13813.619031439994,-49.581536550002056,53050.18151088 2025-09-11,21:11:34.000,254,11073673,123405,0,1757625093,13813.639240369994,-49.57448741999542,53050.174523760004 2025-09-11,21:11:35.000,254,11073766,123645,0,1757625094,13813.645976679989,-49.539241769998625,53050.18151088 2025-09-11,21:11:36.000,254,11073687,123765,0,1757625095,13813.639240369994,-49.581536550002056,53050.10465256 2025-09-11,21:11:37.000,254,11073708,123844,0,1757625096,13813.632504059999,-49.57448741999542,53050.125613920005 2025-09-11,21:11:38.000,254,11073720,123844,0,1757625097,13813.625767749989,-49.581536550002056,53050.1535624 2025-09-11,21:11:39.000,254,11073704,124005,0,1757625098,13813.625767749989,-49.581536550002056,53050.174523760004 2025-09-11,21:11:40.000,254,11073710,124045,0,1757625099,13813.652712989999,-49.57448741999542,53050.195485120006 2025-09-11,21:11:41.000,254,11073731,124325,0,1757625100,13813.645976679989,-49.56743828999606,53050.1535624 2025-09-11,21:11:42.000,254,11073675,124845,0,1757625101,13813.652712989999,-49.56743828999606,53050.174523760004 2025-09-11,21:11:43.000,254,11073705,124445,0,1757625102,13813.645976679989,-49.5603891599967,53050.195485120006 2025-09-11,21:11:44.000,254,11073733,124405,0,1757625103,13813.699867159994,-49.546290899997985,53050.174523760004 2025-09-11,21:11:45.000,254,11073696,124725,0,1757625104,13813.693130849999,-49.553340029997344,53050.174523760004 2025-09-11,21:11:46.000,254,11073713,125005,0,1757625105,13813.733548709999,-49.539241769998625,53050.13958816 2025-09-11,21:11:47.000,254,11073738,124565,0,1757625106,13813.720076089994,-49.52514350999991,53050.223433600004 2025-09-11,21:11:48.000,254,11073739,124485,0,1757625107,13813.740285019994,-49.539241769998625,53050.18151088 2025-09-11,21:11:49.000,254,11073722,124365,0,1757625108,13813.7941755,-49.539241769998625,53050.244394960006 2025-09-11,21:11:50.000,254,11073689,124445,0,1757625109,13813.81438443,-49.581536550002056,53050.21644648001 2025-09-11,21:11:51.000,254,11073643,124365,0,1757625110,13813.83459336,-49.532192639999266,53050.30029192 2025-09-11,21:11:52.000,254,11073750,123965,0,1757625111,13813.841329669995,-49.588585680001415,53050.23042072 2025-09-11,21:11:53.000,254,11073674,124245,0,1757625112,13813.87501122,-49.56743828999606,53050.30029192 2025-09-11,21:11:54.000,254,11073743,124005,0,1757625113,13813.88848383999,-49.57448741999542,53050.31426616001 2025-09-11,21:11:55.000,254,11073724,123965,0,1757625114,13813.901956459995,-49.57448741999542,53050.3282404 2025-09-11,21:11:56.000,254,11073691,123844,0,1757625115,13813.922165389995,-49.595634810000774,53050.34920176 2025-09-11,21:11:57.000,254,11073755,123844,0,1757625116,13813.94911062999,-49.57448741999542,53050.3282404 2025-09-11,21:11:58.000,254,11073728,123925,0,1757625117,13813.962583249995,-49.61678219999885,53050.35618888001 2025-09-11,21:11:59.000,254,11073720,123485,0,1757625118,13813.98952848999,-49.63792958999693,53050.37715024 2025-09-11,21:12:00.000,254,11073679,123325,0,1757625119,13813.98952848999,-49.65907698000228,53050.3282404 2025-09-11,21:12:01.000,254,11073726,123405,0,1757625120,13814.05689159,-49.722519149996515,53050.26535632001 2025-09-11,21:12:02.000,254,11073729,123645,0,1757625121,13814.104045759996,-49.86350174999825,53050.20247224 2025-09-11,21:12:03.000,254,11073714,123485,0,1757625122,13814.11751838,-49.84940348999953,53050.25138208 2025-09-11,21:12:04.000,254,11073713,123725,0,1757625123,13814.124254689996,-49.891698269995686,53050.20945936 2025-09-11,21:12:05.000,254,11073719,123445,0,1757625124,13814.083836829996,-49.90579653000168,53050.21644648001 2025-09-11,21:12:06.000,254,11073689,123685,0,1757625125,13814.124254689996,-49.891698269995686,53050.18849800001 2025-09-11,21:12:07.000,254,11073712,123565,0,1757625126,13814.13772731,-49.90579653000168,53050.14657528001 2025-09-11,21:12:08.000,254,11073770,123645,0,1757625127,13814.15793624,-49.89874740000232,53050.18849800001 2025-09-11,21:12:09.000,254,11073778,123685,0,1757625128,13814.144463619996,-49.91284566000104,53050.18849800001 2025-09-11,21:12:10.000,254,11073681,124365,0,1757625129,13814.191617789991,-49.9198947900004,53050.16753664001 2025-09-11,21:12:11.000,254,11073693,124045,0,1757625130,13814.191617789991,-49.89874740000232,53050.14657528001 2025-09-11,21:12:12.000,254,11073706,124325,0,1757625131,13814.151199929991,-49.88464913999633,53050.20945936 2025-09-11,21:12:13.000,254,11073736,124245,0,1757625132,13814.171408859991,-49.86350174999825,53050.2583692 2025-09-11,21:12:14.000,254,11073685,124205,0,1757625133,13814.211826719991,-49.87760000999697,53050.244394960006 2025-09-11,21:12:15.000,254,11073710,124645,0,1757625134,13814.245508269996,-49.91284566000104,53050.32125328 2025-09-11,21:12:16.000,254,11073705,124325,0,1757625135,13814.238771960001,-49.84235436000017,53050.25138208 2025-09-11,21:12:17.000,254,11073749,124285,0,1757625136,13814.258980890001,-49.84235436000017,53050.38413736001 2025-09-11,21:12:18.000,254,11073751,124165,0,1757625137,13814.265717199996,-49.86350174999825,53050.32125328 2025-09-11,21:12:19.000,254,11073741,123485,0,1757625138,13814.245508269996,-49.87760000999697,53050.37016312 2025-09-11,21:12:20.000,254,11073707,123645,0,1757625139,13814.272453509991,-49.87055087999761,53050.391124480004 2025-09-11,21:12:21.000,254,11073753,123565,0,1757625140,13814.319607680001,-49.84940348999953,53050.3981116 2025-09-11,21:12:22.000,254,11073725,123765,0,1757625141,13814.319607680001,-49.828256100001454,53050.37715024 2025-09-11,21:12:23.000,254,11073726,123485,0,1757625142,13814.339816610001,-49.84235436000017,53050.43304720001 2025-09-11,21:12:24.000,254,11073746,123565,0,1757625143,13814.319607680001,-49.84940348999953,53050.40509872001 2025-09-11,21:12:25.000,254,11073735,123645,0,1757625144,13814.312871369992,-49.86350174999825,53050.41907296 2025-09-11,21:12:26.000,254,11073749,123365,0,1757625145,13814.360025540002,-49.84940348999953,53050.40509872001 2025-09-11,21:12:27.000,254,11073688,123445,0,1757625146,13814.339816610001,-49.84235436000017,53050.391124480004 2025-09-11,21:12:28.000,254,11073708,123285,0,1757625147,13814.346552919997,-49.84940348999953,53050.3981116 2025-09-11,21:12:29.000,254,11073762,123405,0,1757625148,13814.366761849997,-49.87055087999761,53050.42606008 2025-09-11,21:12:30.000,254,11073801,123685,0,1757625149,13814.380234470002,-49.83530523000081,53050.45400856001 2025-09-11,21:12:31.000,254,11073711,123525,0,1757625150,13814.346552919997,-49.84235436000017,53050.41907296 2025-09-11,21:12:32.000,254,11073731,123725,0,1757625151,13814.360025540002,-49.85645261999889,53050.44702144 2025-09-11,21:12:33.000,254,11073698,123645,0,1757625152,13814.360025540002,-49.84235436000017,53050.4679828 2025-09-11,21:12:34.000,254,11073760,123844,0,1757625153,13814.346552919997,-49.84940348999953,53050.45400856001 2025-09-11,21:12:35.000,254,11073693,124165,0,1757625154,13814.333080299992,-49.87055087999761,53050.45400856001 2025-09-11,21:12:36.000,254,11073754,124325,0,1757625155,13814.326343989997,-49.85645261999889,53050.40509872001 2025-09-11,21:12:37.000,254,11073763,124205,0,1757625156,13814.319607680001,-49.91284566000104,53050.40509872001 2025-09-11,21:12:38.000,254,11073719,124285,0,1757625157,13814.353289229992,-49.93399304999912,53050.460995680005 2025-09-11,21:12:39.000,254,11073745,124485,0,1757625158,13814.319607680001,-49.941042179998476,53050.391124480004 2025-09-11,21:12:40.000,254,11073742,124885,0,1757625159,13814.312871369992,-49.990386090001266,53050.412085840006 2025-09-11,21:12:41.000,254,11073759,124525,0,1757625160,13814.272453509991,-49.955140439997194,53050.391124480004 2025-09-11,21:12:42.000,254,11073720,124685,0,1757625161,13814.285926129996,-49.96218956999655,53050.38413736001 2025-09-11,21:12:43.000,254,11073772,124805,0,1757625162,13814.285926129996,-49.93399304999912,53050.41907296 2025-09-11,21:12:44.000,254,11073731,124725,0,1757625163,13814.292662439992,-49.990386090001266,53050.37715024 2025-09-11,21:12:45.000,254,11073698,124285,0,1757625164,13814.252244579991,-50.004484349999984,53050.31426616001 2025-09-11,21:12:46.000,254,11073718,124325,0,1757625165,13814.232035649991,-50.004484349999984,53050.34920176 2025-09-11,21:12:47.000,254,11073734,124645,0,1757625166,13814.1983541,-49.997435220000625,53050.30727904 2025-09-11,21:12:48.000,254,11073724,124365,0,1757625167,13814.1983541,-49.997435220000625,53050.32125328 2025-09-11,21:12:49.000,254,11073745,124205,0,1757625168,13814.191617789991,-49.97628782999527,53050.30727904 2025-09-11,21:12:50.000,254,11073764,123925,0,1757625169,13814.1983541,-49.96218956999655,53050.31426616001 2025-09-11,21:12:51.000,254,11073706,123965,0,1757625170,13814.171408859991,-49.96218956999655,53050.27933056 2025-09-11,21:12:52.000,254,11073701,124005,0,1757625171,13814.205090409996,-49.948091309997835,53050.31426616001 2025-09-11,21:12:53.000,254,11073726,123725,0,1757625172,13814.205090409996,-49.91284566000104,53050.25138208 2025-09-11,21:12:54.000,254,11073748,123525,0,1757625173,13814.258980890001,-49.90579653000168,53050.25138208 2025-09-11,21:12:55.000,254,11073749,123685,0,1757625174,13814.245508269996,-49.91284566000104,53050.2583692 2025-09-11,21:12:56.000,254,11073724,123485,0,1757625175,13814.205090409996,-49.90579653000168,53050.26535632001 2025-09-11,21:12:57.000,254,11073671,123405,0,1757625176,13814.238771960001,-49.93399304999912,53050.244394960006 2025-09-11,21:12:58.000,254,11073727,123405,0,1757625177,13814.232035649991,-49.89874740000232,53050.25138208 2025-09-11,21:12:59.000,254,11073709,123245,0,1757625178,13814.225299339996,-49.85645261999889,53050.23740784001 2025-09-11,21:13:00.000,254,11073709,123525,0,1757625179,13814.245508269996,-49.86350174999825,53050.223433600004 2025-09-11,21:13:01.000,254,11073697,123485,0,1757625180,13814.265717199996,-49.87055087999761,53050.23740784001 2025-09-11,21:13:02.000,254,11073717,123565,0,1757625181,13814.225299339996,-49.85645261999889,53050.14657528001 2025-09-11,21:13:03.000,254,11073713,123485,0,1757625182,13814.1983541,-49.821206970002095,53050.223433600004 2025-09-11,21:13:04.000,254,11073685,123725,0,1757625183,13814.171408859991,-49.75071567000123,53050.13958816 2025-09-11,21:13:05.000,254,11073711,123725,0,1757625184,13814.151199929991,-49.78596131999802,53050.0836912 2025-09-11,21:13:06.000,254,11073727,123605,0,1757625185,13814.144463619996,-49.729568279995874,53050.09067832 2025-09-11,21:13:07.000,254,11073738,123645,0,1757625186,13814.13772731,-49.729568279995874,53050.10465256 2025-09-11,21:13:08.000,254,11073740,123765,0,1757625187,13814.13772731,-49.73661740999523,53050.0836912 2025-09-11,21:13:09.000,254,11073760,123844,0,1757625188,13814.09730945,-49.75071567000123,53050.10465256 2025-09-11,21:13:10.000,254,11073716,123685,0,1757625189,13814.1983541,-49.729568279995874,53050.09766544001 2025-09-11,21:13:11.000,254,11073707,123765,0,1757625190,13814.144463619996,-49.7084208899978,53050.11163968 2025-09-11,21:13:12.000,254,11073733,123965,0,1757625191,13814.151199929991,-49.7084208899978,53050.09067832 2025-09-11,21:13:13.000,254,11073735,123844,0,1757625192,13814.13772731,-49.722519149996515,53050.09766544001 2025-09-11,21:13:14.000,254,11073709,123605,0,1757625193,13814.151199929991,-49.715470019997156,53050.06971696001 2025-09-11,21:13:15.000,254,11073747,123765,0,1757625194,13814.171408859991,-49.75776480000059,53050.04176848 2025-09-11,21:13:16.000,254,11073725,124045,0,1757625195,13814.1983541,-49.75071567000123,53050.04176848 2025-09-11,21:13:17.000,254,11073703,124005,0,1757625196,13814.15793624,-49.75071567000123,53050.06272984 2025-09-11,21:13:18.000,254,11073733,124125,0,1757625197,13814.17814517,-49.7084208899978,53050.03478136 2025-09-11,21:13:19.000,254,11073745,123885,0,1757625198,13814.151199929991,-49.70137175999844,53050.06971696001 2025-09-11,21:13:20.000,254,11073703,123965,0,1757625199,13814.184881479996,-49.73661740999523,53050.076704080006 2025-09-11,21:13:21.000,254,11073681,123805,0,1757625200,13814.17814517,-49.715470019997156,53049.96491016 2025-09-11,21:13:22.000,254,11073711,123965,0,1757625201,13814.184881479996,-49.771863059999305,53050.06272984 2025-09-11,21:13:23.000,254,11073678,123965,0,1757625202,13814.205090409996,-49.7084208899978,53050.04176848 2025-09-11,21:13:24.000,254,11073712,124045,0,1757625203,13814.211826719991,-49.729568279995874,53049.98587152 2025-09-11,21:13:25.000,254,11073756,124045,0,1757625204,13814.225299339996,-49.68727349999972,53050.006832880004 2025-09-11,21:13:26.000,254,11073732,124165,0,1757625205,13814.258980890001,-49.68727349999972,53050.006832880004 2025-09-11,21:13:27.000,254,11073685,124045,0,1757625206,13814.258980890001,-49.673175240001,53049.97888440001 2025-09-11,21:13:28.000,254,11073712,124005,0,1757625207,13814.279189820001,-49.673175240001,53049.96491016 2025-09-11,21:13:30.000,254,11073770,124245,0,1757625209,13814.285926129996,-49.56743828999606,53050.027794240006 2025-09-11,21:13:31.000,254,11073724,124245,0,1757625210,13814.319607680001,-49.595634810000774,53049.99984576001 2025-09-11,21:13:32.000,254,11073667,124405,0,1757625211,13814.292662439992,-49.51104525000119,53049.96491016 2025-09-11,21:13:33.000,254,11073710,124125,0,1757625212,13814.346552919997,-49.553340029997344,53049.97888440001 2025-09-11,21:13:34.000,254,11073675,124285,0,1757625213,13814.366761849997,-49.539241769998625,53050.02080712001 2025-09-11,21:13:35.000,254,11073706,124365,0,1757625214,13814.360025540002,-49.532192639999266,53050.055742720004 2025-09-11,21:13:36.000,254,11073716,124645,0,1757625215,13814.353289229992,-49.51809438000055,53049.99984576001 2025-09-11,21:13:37.000,254,11073715,124565,0,1757625216,13814.326343989997,-49.489897859995835,53049.95093592001 2025-09-11,21:13:38.000,254,11073764,124765,0,1757625217,13814.346552919997,-49.47579959999712,53050.01382 2025-09-11,21:13:39.000,254,11073701,125045,0,1757625218,13814.360025540002,-49.47579959999712,53049.97189728 2025-09-11,21:13:40.000,254,11073699,124805,0,1757625219,13814.339816610001,-49.45465220999904,53049.99285864 2025-09-11,21:13:41.000,254,11073684,124765,0,1757625220,13814.346552919997,-49.46875046999776,53049.93696168 2025-09-11,21:13:42.000,254,11073710,124645,0,1757625221,13814.346552919997,-49.44055395000032,53049.98587152 2025-09-11,21:13:43.000,254,11073733,124605,0,1757625222,13814.319607680001,-49.4264556900016,53049.99285864 2025-09-11,21:13:44.000,254,11073700,124725,0,1757625223,13814.360025540002,-49.45465220999904,53049.97189728 2025-09-11,21:13:45.000,254,11073643,124805,0,1757625224,13814.353289229992,-49.38416090999817,53049.96491016 2025-09-11,21:13:46.000,254,11073694,124565,0,1757625225,13814.393707089992,-49.44055395000032,53049.99984576001 2025-09-11,21:13:47.000,254,11073745,124685,0,1757625226,13814.380234470002,-49.4264556900016,53049.95093592001 2025-09-11,21:13:48.000,254,11073730,124525,0,1757625227,13814.380234470002,-49.41235742999561,53050.03478136 2025-09-11,21:13:49.000,254,11073704,124325,0,1757625228,13814.420652330002,-49.4264556900016,53050.03478136 2025-09-11,21:13:50.000,254,11073752,124645,0,1757625229,13814.434124949992,-49.419406560002244,53050.04176848 2025-09-11,21:13:51.000,254,11073732,124285,0,1757625230,13814.427388639997,-49.4264556900016,53050.076704080006 2025-09-11,21:13:52.000,254,11073676,124405,0,1757625231,13814.535169599993,-49.41235742999561,53050.06971696001 2025-09-11,21:13:53.000,254,11073729,124645,0,1757625232,13814.528433289997,-49.41235742999561,53050.04875560001 2025-09-11,21:13:54.000,254,11073733,124485,0,1757625233,13814.555378529993,-49.4264556900016,53050.04176848 2025-09-11,21:13:55.000,254,11073713,124365,0,1757625234,13814.582323770002,-49.37711177999881,53050.027794240006 2025-09-11,21:13:56.000,254,11073751,124485,0,1757625235,13814.609269009998,-49.37711177999881,53050.06971696001 2025-09-11,21:13:57.000,254,11073765,124365,0,1757625236,13814.616005319993,-49.355964390000736,53050.06272984 2025-09-11,21:13:58.000,254,11073740,123885,0,1757625237,13814.656423179993,-49.34891526000138,53050.0836912 2025-09-11,21:13:59.000,254,11073676,124405,0,1757625238,13814.636214249993,-49.39825916999689,53050.027794240006 2025-09-11,21:14:00.000,254,11073722,124805,0,1757625239,13814.683368419988,-49.40530829999625,53050.04176848 2025-09-11,21:14:01.000,254,11073698,123965,0,1757625240,13814.649686869998,-49.363013520000095,53050.02080712001 2025-09-11,21:14:02.000,254,11073676,124245,0,1757625241,13814.710313659998,-49.370062649999454,53050.09766544001 2025-09-11,21:14:03.000,254,11073739,124205,0,1757625242,13814.743995209988,-49.33481699999538,53050.0836912 2025-09-11,21:14:04.000,254,11073740,124205,0,1757625243,13814.730522589998,-49.306620479997946,53050.09766544001 2025-09-11,21:14:05.000,254,11073672,124405,0,1757625244,13814.770940449998,-49.27842396000051,53050.11862680001 2025-09-11,21:14:06.000,254,11073704,124325,0,1757625245,13814.784413069989,-49.2502274399958,53050.06272984 2025-09-11,21:14:07.000,254,11073675,124165,0,1757625246,13814.818094619994,-49.26432570000179,53050.06272984 2025-09-11,21:14:08.000,254,11073708,124125,0,1757625247,13814.838303549994,-49.214981789999,53050.14657528001 2025-09-11,21:14:09.000,254,11073738,124205,0,1757625248,13814.838303549994,-49.16563787999621,53050.03478136 2025-09-11,21:14:10.000,254,11073677,124045,0,1757625249,13814.871985099999,-49.17268700999557,53050.076704080006 2025-09-11,21:14:11.000,254,11073688,124165,0,1757625250,13814.898930339994,-49.179736140002206,53050.09067832 2025-09-11,21:14:12.000,254,11073728,124005,0,1757625251,13814.892194029999,-49.16563787999621,53050.076704080006 2025-09-11,21:14:13.000,254,11073726,124205,0,1757625252,13814.939348199994,-49.179736140002206,53050.04176848 2025-09-11,21:14:14.000,254,11073686,123685,0,1757625253,13814.919139269994,-49.15858874999685,53050.076704080006 2025-09-11,21:14:15.000,254,11073718,124125,0,1757625254,13814.98650236999,-49.186785270001565,53050.10465256 2025-09-11,21:14:16.000,254,11073739,123965,0,1757625255,13814.99323868,-49.193834400000924,53050.13958816 2025-09-11,21:14:17.000,254,11073750,123844,0,1757625256,13815.01344761,-49.193834400000924,53050.0836912 2025-09-11,21:14:18.000,254,11073702,124165,0,1757625257,13815.01344761,-49.20793265999964,53050.06272984 2025-09-11,21:14:19.000,254,11073700,123925,0,1757625258,13815.060601779995,-49.15858874999685,53050.076704080006 2025-09-11,21:14:20.000,254,11073716,123925,0,1757625259,13815.080810709995,-49.144490489998134,53050.0836912 2025-09-11,21:14:21.000,254,11073724,123725,0,1757625260,13815.12796487999,-49.1162939700007,53050.1535624 2025-09-11,21:14:22.000,254,11073684,123965,0,1757625261,13815.14817380999,-49.15153961999749,53050.174523760004 2025-09-11,21:14:23.000,254,11073699,123805,0,1757625262,13815.222273219995,-49.1162939700007,53050.16753664001 2025-09-11,21:14:24.000,254,11073699,123725,0,1757625263,13815.222273219995,-49.130392229999416,53050.11862680001 2025-09-11,21:14:25.000,254,11073727,123725,0,1757625264,13815.24921845999,-49.130392229999416,53050.11163968 2025-09-11,21:14:26.000,254,11073748,123485,0,1757625265,13815.26942738999,-49.144490489998134,53050.125613920005 2025-09-11,21:14:27.000,254,11073666,123565,0,1757625266,13815.29637263,-49.137441359998775,53050.13958816 2025-09-11,21:14:28.000,254,11073734,123645,0,1757625267,13815.28963631999,-49.137441359998775,53050.16753664001 2025-09-11,21:14:29.000,254,11073660,123725,0,1757625268,13815.33679049,-49.130392229999416,53050.10465256 2025-09-11,21:14:30.000,254,11073725,123485,0,1757625269,13815.370472039991,-49.179736140002206,53050.10465256 2025-09-11,21:14:31.000,254,11073732,123525,0,1757625270,13815.35699942,-49.144490489998134,53050.10465256 2025-09-11,21:14:32.000,254,11073732,123365,0,1757625271,13815.424362519996,-49.15153961999749,53050.076704080006 2025-09-11,21:14:33.000,254,11073736,123165,0,1757625272,13815.451307759991,-49.20088353000028,53050.14657528001 2025-09-11,21:14:34.000,254,11073705,123445,0,1757625273,13815.458044070001,-49.179736140002206,53050.1535624 2025-09-11,21:14:35.000,254,11073716,123485,0,1757625274,13815.484989309996,-49.214981789999,53050.18849800001 2025-09-11,21:14:36.000,254,11073690,123365,0,1757625275,13815.532143479992,-49.22203091999836,53050.13958816 2025-09-11,21:14:37.000,254,11073713,123285,0,1757625276,13815.559088720001,-49.22203091999836,53050.14657528001 2025-09-11,21:14:38.000,254,11073741,123405,0,1757625277,13815.592770269992,-49.193834400000924,53050.09766544001 2025-09-11,21:14:39.000,254,11073731,123445,0,1757625278,13815.639924440002,-49.16563787999621,53050.14657528001 2025-09-11,21:14:40.000,254,11073725,123365,0,1757625279,13815.714023849992,-49.16563787999621,53050.195485120006 2025-09-11,21:14:41.000,254,11073714,123605,0,1757625280,13815.714023849992,-49.17268700999557,53050.11862680001 2025-09-11,21:14:42.000,254,11073695,123485,0,1757625281,13815.727496469997,-49.130392229999416,53050.16054952 2025-09-11,21:14:43.000,254,11073711,123605,0,1757625282,13815.734232779992,-49.10219571000198,53050.18151088 2025-09-11,21:14:44.000,254,11073728,123325,0,1757625283,13815.767914329997,-49.095146579995344,53050.16753664001 2025-09-11,21:14:45.000,254,11073746,123565,0,1757625284,13815.842013740003,-49.081048319996626,53050.23042072 2025-09-11,21:14:46.000,254,11073731,123844,0,1757625285,13815.875695289993,-49.02465528000175,53050.23042072 2025-09-11,21:14:47.000,254,11073719,123485,0,1757625286,13815.895904219993,-49.01055701999576,53050.30029192 2025-09-11,21:14:48.000,254,11073742,123485,0,1757625287,13815.895904219993,-48.9682622399996,53050.31426616001 2025-09-11,21:14:49.000,254,11073695,123605,0,1757625288,13815.949794699998,-48.9682622399996,53050.342214640004 2025-09-11,21:14:50.000,254,11073768,123525,0,1757625289,13815.976739939993,-48.961213110000244,53050.342214640004 2025-09-11,21:14:51.000,254,11073708,123525,0,1757625290,13815.990212559998,-48.911869199997454,53050.342214640004 2025-09-11,21:14:52.000,254,11073774,123645,0,1757625291,13816.030630419998,-48.911869199997454,53050.34920176 2025-09-11,21:14:53.000,254,11073702,123725,0,1757625292,13816.017157799994,-48.89072180999938,53050.33522752001 2025-09-11,21:14:54.000,254,11073758,123965,0,1757625293,13816.023894109989,-48.848427029995946,53050.31426616001 2025-09-11,21:14:55.000,254,11073677,123685,0,1757625294,13816.023894109989,-48.82023050999851,53050.38413736001 2025-09-11,21:14:56.000,254,11073749,124005,0,1757625295,13816.057575659994,-48.80613224999979,53050.30727904 2025-09-11,21:14:57.000,254,11073748,124165,0,1757625296,13816.091257209999,-48.79203399000107,53050.37016312 2025-09-11,21:14:58.000,254,11073655,124045,0,1757625297,13816.111466139999,-48.784984860001714,53050.37016312 2025-09-11,21:14:59.000,254,11073706,123925,0,1757625298,13816.151883999999,-48.756788339997,53050.41907296 2025-09-11,21:15:00.000,254,11073738,123925,0,1757625299,13816.19230186,-48.756788339997,53050.460995680005 2025-09-11,21:15:01.000,254,11073692,123805,0,1757625300,13816.23271972,-48.77088659999572,53050.44702144 2025-09-11,21:15:02.000,254,11073685,124125,0,1757625301,13816.219247099994,-48.735640949998924,53050.4679828 2025-09-11,21:15:03.000,254,11073699,124645,0,1757625302,13816.23271972,-48.76383746999636,53050.460995680005 2025-09-11,21:15:04.000,254,11073680,124605,0,1757625303,13816.259664959995,-48.756788339997,53050.530866880006 2025-09-11,21:15:05.000,254,11073743,124765,0,1757625304,13816.28661019999,-48.79908312000043,53050.51689264 2025-09-11,21:15:06.000,254,11073749,124245,0,1757625305,13816.28661019999,-48.686297039996134,53050.537854 2025-09-11,21:15:07.000,254,11073707,124885,0,1757625306,13816.33376437,-48.70744443000149,53050.530866880006 2025-09-11,21:15:08.000,254,11073693,124885,0,1757625307,13816.340500679995,-48.721542690000206,53050.58676384 2025-09-11,21:15:09.000,254,11073697,124885,0,1757625308,13816.36744591999,-48.69334616999549,53050.51689264 2025-09-11,21:15:10.000,254,11073757,124285,0,1757625309,13816.380918539995,-48.71449356000085,53050.558815360004 2025-09-11,21:15:11.000,254,11073696,125005,0,1757625310,13816.380918539995,-48.686297039996134,53050.56580248 2025-09-11,21:15:12.000,254,11073746,125125,0,1757625311,13816.39439116,-48.721542690000206,53050.537854 2025-09-11,21:15:13.000,254,11073752,124965,0,1757625312,13816.380918539995,-48.71449356000085,53050.61471232 2025-09-11,21:15:14.000,254,11073689,125205,0,1757625313,13816.401127469995,-48.70744443000149,53050.57278960001 2025-09-11,21:15:15.000,254,11073645,124845,0,1757625314,13816.421336399995,-48.756788339997,53050.62169944001 2025-09-11,21:15:16.000,254,11073748,125085,0,1757625315,13816.45501795,-48.756788339997,53050.69157064001 2025-09-11,21:15:17.000,254,11073678,124925,0,1757625316,13816.421336399995,-48.77088659999572,53050.628686560005 2025-09-11,21:15:18.000,254,11073698,125045,0,1757625317,13816.44828163999,-48.728591819999565,53050.68458352 2025-09-11,21:15:19.000,254,11073713,125165,0,1757625318,13816.42807270999,-48.88367268000002,53050.66362216 2025-09-11,21:15:20.000,254,11073716,124485,0,1757625319,13816.42807270999,-48.961213110000244,53050.64964792001 2025-09-11,21:15:21.000,254,11073695,125285,0,1757625320,13816.40786377999,-48.9682622399996,53050.67060928001 2025-09-11,21:15:22.000,254,11073687,125605,0,1757625321,13816.34723698999,-49.081048319996626,53050.65663504 2025-09-11,21:15:23.000,254,11073681,125405,0,1757625322,13816.36744591999,-49.137441359998775,53050.677596400004 2025-09-11,21:15:24.000,254,11073722,124805,0,1757625323,13816.39439116,-49.20793265999964,53050.6426608 2025-09-11,21:15:25.000,254,11073706,124565,0,1757625324,13816.380918539995,-49.27842396000051,53050.68458352 2025-09-11,21:15:26.000,254,11073714,124445,0,1757625325,13816.340500679995,-49.38416090999817,53050.67060928001 2025-09-11,21:15:27.000,254,11073744,124965,0,1757625326,13816.300082819995,-49.39825916999689,53050.677596400004 2025-09-11,21:15:28.000,254,11073725,124525,0,1757625327,13816.300082819995,-49.50399612000183,53050.66362216 2025-09-11,21:15:29.000,254,11073724,124645,0,1757625328,13816.25292865,-49.496946989995195,53050.66362216 2025-09-11,21:15:30.000,254,11073755,124845,0,1757625329,13816.22598340999,-49.595634810000774,53050.65663504 2025-09-11,21:15:31.000,254,11073716,124645,0,1757625330,13816.14514768999,-49.66612611000164,53050.66362216 2025-09-11,21:15:32.000,254,11073743,124525,0,1757625331,13816.151883999999,-49.74366654000187,53050.677596400004 2025-09-11,21:15:33.000,254,11073738,124525,0,1757625332,13816.111466139999,-49.764813929999946,53050.64964792001 2025-09-11,21:15:34.000,254,11073756,124645,0,1757625333,13816.071048279999,-49.78596131999802,53050.66362216 2025-09-11,21:15:35.000,254,11073736,124685,0,1757625334,13816.023894109989,-49.8071087099961,53050.65663504 2025-09-11,21:15:36.000,254,11073695,124605,0,1757625335,13816.017157799994,-49.79301044999738,53050.628686560005 2025-09-11,21:15:37.000,254,11073742,124565,0,1757625336,13815.996948869994,-49.821206970002095,53050.65663504 2025-09-11,21:15:38.000,254,11073695,124565,0,1757625337,13815.929585769998,-49.84940348999953,53050.59375096 2025-09-11,21:15:39.000,254,11073708,124645,0,1757625338,13815.922849459988,-49.8071087099961,53050.6077252 2025-09-11,21:15:40.000,254,11073759,124605,0,1757625339,13815.909376839998,-49.80005957999674,53050.57278960001 2025-09-11,21:15:41.000,254,11073699,124685,0,1757625340,13815.815068499993,-49.81415783999546,53050.509905520004 2025-09-11,21:15:42.000,254,11073663,124605,0,1757625341,13815.835277429993,-49.79301044999738,53050.49593128 2025-09-11,21:15:43.000,254,11073708,124485,0,1757625342,13815.842013740003,-49.74366654000187,53050.57278960001 2025-09-11,21:15:44.000,254,11073687,124765,0,1757625343,13815.788123259998,-49.729568279995874,53050.48195704001 2025-09-11,21:15:45.000,254,11073696,124645,0,1757625344,13815.727496469997,-49.715470019997156,53050.52387976001 2025-09-11,21:15:46.000,254,11073690,124285,0,1757625345,13815.754441709993,-49.673175240001,53050.55182824001 2025-09-11,21:15:47.000,254,11073679,124645,0,1757625346,13815.720760160002,-49.673175240001,53050.49593128 2025-09-11,21:15:48.000,254,11073765,124325,0,1757625347,13815.666869679997,-49.60973306999949,53050.50291840001 2025-09-11,21:15:49.000,254,11073672,124285,0,1757625348,13815.646660749997,-49.602683940000134,53050.4679828 2025-09-11,21:15:50.000,254,11073705,124485,0,1757625349,13815.639924440002,-49.539241769998625,53050.4679828 2025-09-11,21:15:51.000,254,11073672,124365,0,1757625350,13815.592770269992,-49.482848729996476,53050.52387976001 2025-09-11,21:15:52.000,254,11073681,124125,0,1757625351,13815.586033959997,-49.47579959999712,53050.460995680005 2025-09-11,21:15:53.000,254,11073740,123965,0,1757625352,13815.633188129992,-49.38416090999817,53050.48894416 2025-09-11,21:15:54.000,254,11073699,124205,0,1757625353,13815.626451819997,-49.34186613000202,53050.509905520004 2025-09-11,21:15:55.000,254,11073727,124125,0,1757625354,13815.586033959997,-49.320718739996664,53050.47496992 2025-09-11,21:15:56.000,254,11073718,124325,0,1757625355,13815.606242889997,-49.28547308999987,53050.49593128 2025-09-11,21:15:57.000,254,11073681,124205,0,1757625356,13815.559088720001,-49.22908004999772,53050.509905520004 2025-09-11,21:15:58.000,254,11073690,123925,0,1757625357,13815.538879790001,-48.94006572000217,53050.628686560005 2025-09-11,21:15:59.000,254,11073725,124285,0,1757625358,13815.619715510002,-49.130392229999416,53050.49593128 2025-09-11,21:16:00.000,254,11073715,123925,0,1757625359,13815.619715510002,-49.088097449995985,53050.460995680005 2025-09-11,21:16:01.000,254,11073677,123965,0,1757625360,13815.633188129992,-49.01760614999512,53050.48894416 2025-09-11,21:16:02.000,254,11073726,124205,0,1757625361,13815.660133370002,-48.97531136999896,53050.530866880006 2025-09-11,21:16:03.000,254,11073694,124325,0,1757625362,13815.619715510002,-48.947114850001526,53050.50291840001 2025-09-11,21:16:04.000,254,11073706,124165,0,1757625363,13815.673605989992,-48.904820069998095,53050.4679828 2025-09-11,21:16:05.000,254,11073687,123925,0,1757625364,13815.673605989992,-48.8695744200013,53050.45400856001 2025-09-11,21:16:06.000,254,11073704,124005,0,1757625365,13815.714023849992,-48.855476159995305,53050.47496992 2025-09-11,21:16:07.000,254,11073746,124045,0,1757625366,13815.734232779992,-48.848427029995946,53050.45400856001 2025-09-11,21:16:08.000,254,11073729,124245,0,1757625367,13815.754441709993,-48.82023050999851,53050.412085840006 2025-09-11,21:16:09.000,254,11073734,123805,0,1757625368,13815.747705399997,-48.79203399000107,53050.40509872001 2025-09-11,21:16:10.000,254,11073694,123885,0,1757625369,13815.808332189998,-48.77088659999572,53050.35618888001 2025-09-11,21:16:11.000,254,11073692,123965,0,1757625370,13815.815068499993,-48.74973920999764,53050.38413736001 2025-09-11,21:16:12.000,254,11073736,124045,0,1757625371,13815.801595880002,-48.74269007999828,53050.391124480004 2025-09-11,21:16:13.000,254,11073714,123805,0,1757625372,13815.835277429993,-48.74973920999764,53050.33522752001 2025-09-11,21:16:14.000,254,11073697,123925,0,1757625373,13815.889167909998,-48.74269007999828,53050.363176000006 2025-09-11,21:16:15.000,254,11073734,123805,0,1757625374,13815.889167909998,-48.76383746999636,53050.35618888001 2025-09-11,21:16:16.000,254,11073682,123885,0,1757625375,13815.895904219993,-48.756788339997,53050.3282404 2025-09-11,21:16:17.000,254,11073683,123844,0,1757625376,13815.949794699998,-48.79908312000043,53050.35618888001 2025-09-11,21:16:18.000,254,11073705,124045,0,1757625377,13815.929585769998,-48.81318137999915,53050.31426616001 2025-09-11,21:16:19.000,254,11073685,124005,0,1757625378,13815.916113149993,-48.848427029995946,53050.30029192 2025-09-11,21:16:20.000,254,11073744,123685,0,1757625379,13815.943058389988,-48.83432876999723,53050.3282404 2025-09-11,21:16:21.000,254,11073738,123844,0,1757625380,13815.936322079993,-48.86252529000194,53050.30029192 2025-09-11,21:16:22.000,254,11073689,123685,0,1757625381,13815.936322079993,-48.897770939998736,53050.32125328 2025-09-11,21:16:23.000,254,11073733,123805,0,1757625382,13815.922849459988,-48.94006572000217,53050.35618888001 2025-09-11,21:16:24.000,254,11073715,123685,0,1757625383,13815.949794699998,-48.961213110000244,53050.363176000006 2025-09-11,21:16:25.000,254,11073683,123725,0,1757625384,13815.922849459988,-48.954163980000885,53050.3981116 2025-09-11,21:16:26.000,254,11073709,123885,0,1757625385,13815.970003629998,-48.98236049999832,53050.35618888001 2025-09-11,21:16:27.000,254,11073733,123965,0,1757625386,13815.929585769998,-49.04580266999983,53050.37016312 2025-09-11,21:16:28.000,254,11073694,123685,0,1757625387,13815.929585769998,-49.07399918999727,53050.32125328 2025-09-11,21:16:29.000,254,11073725,123765,0,1757625388,13815.949794699998,-49.10924484000134,53050.363176000006 2025-09-11,21:16:30.000,254,11073687,123485,0,1757625389,13815.956531009993,-49.123343100000056,53050.33522752001 2025-09-11,21:16:31.000,254,11073746,123765,0,1757625390,13815.943058389988,-49.144490489998134,53050.35618888001 2025-09-11,21:16:32.000,254,11073685,123685,0,1757625391,13815.902640529988,-49.214981789999,53050.30727904 2025-09-11,21:16:33.000,254,11073636,123645,0,1757625392,13815.949794699998,-49.2502274399958,53050.31426616001 2025-09-11,21:16:34.000,254,11073711,123725,0,1757625393,13815.895904219993,-49.24317830999644,53050.30727904 2025-09-11,21:16:35.000,254,11073699,123365,0,1757625394,13815.902640529988,-49.27842396000051,53050.32125328 2025-09-11,21:16:36.000,254,11073747,123844,0,1757625395,13815.916113149993,-49.29957134999859,53050.32125328 2025-09-11,21:16:37.000,254,11073719,124005,0,1757625396,13815.855486359993,-49.320718739996664,53050.34920176 2025-09-11,21:16:38.000,254,11073672,123525,0,1757625397,13815.842013740003,-49.33481699999538,53050.34920176 2025-09-11,21:16:39.000,254,11073743,123685,0,1757625398,13815.801595880002,-49.34186613000202,53050.38413736001 2025-09-11,21:16:40.000,254,11073696,123325,0,1757625399,13815.794859569993,-49.363013520000095,53050.34920176 2025-09-11,21:16:41.000,254,11073667,123565,0,1757625400,13815.734232779992,-49.28547308999987,53050.37715024 2025-09-11,21:16:42.000,254,11073708,123085,0,1757625401,13815.727496469997,-49.34186613000202,53050.363176000006 2025-09-11,21:16:43.000,254,11073709,123525,0,1757625402,13815.700551230002,-49.33481699999538,53050.342214640004 2025-09-11,21:16:44.000,254,11073708,123485,0,1757625403,13815.727496469997,-49.33481699999538,53050.37016312 2025-09-11,21:16:45.000,254,11073690,123485,0,1757625404,13815.687078609997,-49.34186613000202,53050.34920176 2025-09-11,21:16:46.000,254,11073741,123525,0,1757625405,13815.666869679997,-49.41235742999561,53050.34920176 2025-09-11,21:16:47.000,254,11073712,123365,0,1757625406,13815.626451819997,-49.363013520000095,53050.3282404 2025-09-11,21:16:48.000,254,11073722,123485,0,1757625407,13815.619715510002,-49.34891526000138,53050.342214640004 2025-09-11,21:16:49.000,254,11073687,123005,0,1757625408,13815.626451819997,-49.313669609997305,53050.34920176 2025-09-11,21:16:50.000,254,11073715,123725,0,1757625409,13815.552352409992,-49.33481699999538,53050.342214640004 2025-09-11,21:16:51.000,254,11073698,123525,0,1757625410,13815.471516689991,-49.34186613000202,53050.30029192 2025-09-11,21:16:52.000,254,11073785,123525,0,1757625411,13815.458044070001,-49.320718739996664,53050.32125328 2025-09-11,21:16:53.000,254,11073708,123365,0,1757625412,13815.444571449996,-49.32776786999602,53050.35618888001 2025-09-11,21:16:54.000,254,11073690,123285,0,1757625413,13815.390680969991,-49.33481699999538,53050.33522752001 2025-09-11,21:16:55.000,254,11073711,123365,0,1757625414,13815.343526799996,-49.34186613000202,53050.3282404 2025-09-11,21:16:56.000,254,11073689,123885,0,1757625415,13815.30984524999,-49.29957134999859,53050.31426616001 2025-09-11,21:16:57.000,254,11073675,123285,0,1757625416,13815.30984524999,-49.27137483000115,53050.2583692 2025-09-11,21:16:58.000,254,11073699,123645,0,1757625417,13815.222273219995,-49.320718739996664,53050.21644648001 2025-09-11,21:16:59.000,254,11073728,124005,0,1757625418,13815.21553691,-49.306620479997946,53050.14657528001 2025-09-11,21:17:00.000,254,11073693,123525,0,1757625419,13815.181855359995,-49.29252221999923,53050.174523760004 2025-09-11,21:17:01.000,254,11073762,123405,0,1757625420,13815.202064289995,-49.28547308999987,53050.244394960006 2025-09-11,21:17:02.000,254,11073762,123565,0,1757625421,13815.161646429995,-49.27842396000051,53050.32125328 2025-09-11,21:17:03.000,254,11073713,123685,0,1757625422,13815.15491012,-49.320718739996664,53050.2583692 2025-09-11,21:17:04.000,254,11073727,123565,0,1757625423,13815.15491012,-49.28547308999987,53050.30029192 2025-09-11,21:17:05.000,254,11073698,123365,0,1757625424,13815.13470119,-49.29252221999923,53050.26535632001 2025-09-11,21:17:06.000,254,11073720,123685,0,1757625425,13815.10775594999,-49.29957134999859,53050.25138208 2025-09-11,21:17:07.000,254,11073740,123485,0,1757625426,13815.101019639995,-49.2502274399958,53050.16753664001 2025-09-11,21:17:08.000,254,11073740,123405,0,1757625427,13815.11449226,-49.24317830999644,53050.1535624 2025-09-11,21:17:09.000,254,11073761,123685,0,1757625428,13815.09428333,-49.23612917999708,53050.20247224 2025-09-11,21:17:10.000,254,11073739,124125,0,1757625429,13815.05386547,-49.24317830999644,53050.1535624 2025-09-11,21:17:11.000,254,11073751,123685,0,1757625430,13815.04712915999,-49.257276569995156,53050.11862680001 2025-09-11,21:17:12.000,254,11073709,123844,0,1757625431,13815.05386547,-49.20793265999964,53050.1535624 2025-09-11,21:17:13.000,254,11073716,123605,0,1757625432,13815.040392849995,-49.257276569995156,53050.174523760004 2025-09-11,21:17:14.000,254,11073752,123725,0,1757625433,13814.96629343999,-49.27842396000051,53050.1535624 2025-09-11,21:17:15.000,254,11073700,123685,0,1757625434,13814.959557129994,-49.23612917999708,53050.23740784001 2025-09-11,21:17:16.000,254,11073765,123765,0,1757625435,13814.919139269994,-49.214981789999,53050.16054952 2025-09-11,21:17:17.000,254,11073766,123725,0,1757625436,13814.919139269994,-49.214981789999,53050.13958816 2025-09-11,21:17:18.000,254,11073777,123605,0,1757625437,13814.92587557999,-49.179736140002206,53050.16753664001 2025-09-11,21:17:19.000,254,11073727,123325,0,1757625438,13814.898930339994,-49.193834400000924,53050.11163968 2025-09-11,21:17:20.000,254,11073744,124565,0,1757625439,13814.818094619994,-49.193834400000924,53050.16753664001 2025-09-11,21:17:21.000,254,11073753,123565,0,1757625440,13814.824830929989,-49.15153961999749,53050.11862680001 2025-09-11,21:17:22.000,254,11073766,123925,0,1757625441,13814.831567239999,-49.095146579995344,53050.11163968 2025-09-11,21:17:23.000,254,11073722,123525,0,1757625442,13814.838303549994,-49.130392229999416,53050.14657528001 2025-09-11,21:17:24.000,254,11073712,123685,0,1757625443,13814.838303549994,-49.07399918999727,53050.11163968 2025-09-11,21:17:25.000,254,11073693,123725,0,1757625444,13814.797885689994,-49.081048319996626,53050.11163968 2025-09-11,21:17:26.000,254,11073755,123605,0,1757625445,13814.791149379998,-49.05285179999919,53050.076704080006 2025-09-11,21:17:27.000,254,11073732,123844,0,1757625446,13814.784413069989,-49.07399918999727,53050.125613920005 2025-09-11,21:17:28.000,254,11073740,123485,0,1757625447,13814.743995209988,-49.081048319996626,53050.0836912 2025-09-11,21:17:29.000,254,11073723,123925,0,1757625448,13814.737258899993,-49.03875354000047,53050.0836912 2025-09-11,21:17:30.000,254,11073709,123525,0,1757625449,13814.683368419988,-49.02465528000175,53050.09766544001 2025-09-11,21:17:31.000,254,11073738,123565,0,1757625450,13814.730522589998,-48.98940962999768,53050.01382 2025-09-11,21:17:32.000,254,11073747,123844,0,1757625451,13814.730522589998,-49.01055701999576,53050.027794240006 2025-09-11,21:17:33.000,254,11073742,123605,0,1757625452,13814.764204139989,-49.01055701999576,53049.97888440001 2025-09-11,21:17:34.000,254,11073721,123605,0,1757625453,13814.710313659998,-48.94006572000217,53050.03478136 2025-09-11,21:17:35.000,254,11073737,123844,0,1757625454,13814.743995209988,-48.918918329996814,53050.03478136 2025-09-11,21:17:36.000,254,11073678,124045,0,1757625455,13814.764204139989,-48.918918329996814,53049.99285864 2025-09-11,21:17:37.000,254,11073737,123844,0,1757625456,13814.791149379998,-48.911869199997454,53050.03478136 2025-09-11,21:17:38.000,254,11073693,123685,0,1757625457,13814.770940449998,-48.89072180999938,53049.99285864 2025-09-11,21:17:39.000,254,11073692,124245,0,1757625458,13814.770940449998,-48.8695744200013,53050.04176848 2025-09-11,21:17:40.000,254,11073695,124285,0,1757625459,13814.764204139989,-48.86252529000194,53049.97888440001 2025-09-11,21:17:41.000,254,11073720,123765,0,1757625460,13814.791149379998,-48.84137789999659,53049.95093592001 2025-09-11,21:17:42.000,254,11073745,123445,0,1757625461,13814.777676759993,-48.81318137999915,53050.03478136 2025-09-11,21:17:43.000,254,11073677,123645,0,1757625462,13814.797885689994,-48.777935730002355,53049.98587152 2025-09-11,21:17:44.000,254,11073715,123925,0,1757625463,13814.818094619994,-48.74973920999764,53049.97189728 2025-09-11,21:17:45.000,254,11073724,123645,0,1757625464,13814.811358309998,-48.70744443000149,53049.99984576001 2025-09-11,21:17:46.000,254,11073736,123885,0,1757625465,13814.777676759993,-48.686297039996134,53050.006832880004 2025-09-11,21:17:47.000,254,11073734,123885,0,1757625466,13814.845039859989,-48.679247909996775,53050.04176848 2025-09-11,21:17:48.000,254,11073697,123805,0,1757625467,13814.871985099999,-48.64400225999998,53050.04176848 2025-09-11,21:17:49.000,254,11073733,124205,0,1757625468,13814.885457719989,-48.61580573999527,53050.09067832 2025-09-11,21:17:50.000,254,11073699,123805,0,1757625469,13814.919139269994,-48.61580573999527,53050.125613920005 2025-09-11,21:17:51.000,254,11073681,123965,0,1757625470,13814.90566664999,-48.538265310002316,53050.125613920005 2025-09-11,21:17:52.000,254,11073730,123885,0,1757625471,13814.952820819999,-48.510068789997604,53050.125613920005 2025-09-11,21:17:53.000,254,11073703,124005,0,1757625472,13814.94608450999,-48.46072488000209,53050.076704080006 2025-09-11,21:17:54.000,254,11073693,123844,0,1757625473,13814.94608450999,-48.439577489996736,53050.11163968 2025-09-11,21:17:55.000,254,11073700,123885,0,1757625474,13814.99323868,-48.36203705999651,53050.11163968 2025-09-11,21:17:56.000,254,11073726,124325,0,1757625475,13815.040392849995,-48.34793879999779,53050.0836912 2025-09-11,21:17:57.000,254,11073719,123844,0,1757625476,13814.999974989994,-48.29859489000228,53050.0836912 2025-09-11,21:17:58.000,254,11073672,123885,0,1757625477,13815.0740744,-48.263349239998206,53050.09766544001 2025-09-11,21:17:59.000,254,11073668,124245,0,1757625478,13815.10775594999,-48.263349239998206,53050.06971696001 2025-09-11,21:18:00.000,254,11073758,124165,0,1757625479,13815.141437499995,-48.22810359000141,53050.11163968 2025-09-11,21:18:01.000,254,11073698,123685,0,1757625480,13815.23574584,-48.1646614199999,53050.13260104 2025-09-11,21:18:02.000,254,11073680,124045,0,1757625481,13815.262691079995,-48.17171054999926,53050.11862680001 2025-09-11,21:18:03.000,254,11073736,123645,0,1757625482,13815.24921845999,-48.15761229000054,53050.11163968 2025-09-11,21:18:04.000,254,11073702,123885,0,1757625483,13815.282900009996,-48.101219249998394,53050.11163968 2025-09-11,21:18:05.000,254,11073730,124045,0,1757625484,13815.343526799996,-48.13646489999519,53050.1535624 2025-09-11,21:18:06.000,254,11073735,123965,0,1757625485,13815.410889899991,-48.08007186000032,53050.11163968 2025-09-11,21:18:07.000,254,11073715,124405,0,1757625486,13815.39741728,-48.0659736000016,53050.11862680001 2025-09-11,21:18:08.000,254,11073697,123965,0,1757625487,13815.471516689991,-48.00958055999945,53050.13260104 2025-09-11,21:18:09.000,254,11073691,124005,0,1757625488,13815.478253000001,-48.051875339995604,53050.18151088 2025-09-11,21:18:10.000,254,11073643,124125,0,1757625489,13815.545616099997,-48.037777079996886,53050.195485120006 2025-09-11,21:18:11.000,254,11073726,123844,0,1757625490,13815.559088720001,-48.037777079996886,53050.16054952 2025-09-11,21:18:12.000,254,11073701,123885,0,1757625491,13815.545616099997,-48.051875339995604,53050.13958816 2025-09-11,21:18:13.000,254,11073677,124005,0,1757625492,13815.626451819997,-48.05892447000224,53050.16753664001 2025-09-11,21:18:14.000,254,11073725,123965,0,1757625493,13815.666869679997,-48.051875339995604,53050.18849800001 2025-09-11,21:18:15.000,254,11073729,124085,0,1757625494,13815.740969090002,-48.087120989999676,53050.27234344 2025-09-11,21:18:16.000,254,11073714,124045,0,1757625495,13815.727496469997,-48.037777079996886,53050.26535632001 2025-09-11,21:18:17.000,254,11073728,124005,0,1757625496,13815.734232779992,-48.044826209996245,53050.27234344 2025-09-11,21:18:18.000,254,11073710,124245,0,1757625497,13815.794859569993,-48.07302273000096,53050.27234344 2025-09-11,21:18:19.000,254,11073705,124205,0,1757625498,13815.868958979998,-48.087120989999676,53050.32125328 2025-09-11,21:18:20.000,254,11073673,124125,0,1757625499,13815.882431599988,-48.10826837999775,53050.27933056 2025-09-11,21:18:21.000,254,11073667,123844,0,1757625500,13815.889167909998,-48.13646489999519,53050.27234344 2025-09-11,21:18:22.000,254,11073723,123965,0,1757625501,13815.909376839998,-48.13646489999519,53050.30029192 2025-09-11,21:18:23.000,254,11073704,123965,0,1757625502,13815.949794699998,-48.15761229000054,53050.30029192 2025-09-11,21:18:24.000,254,11073711,124325,0,1757625503,13816.003685179989,-48.17171054999926,53050.34920176 2025-09-11,21:18:25.000,254,11073762,124125,0,1757625504,13815.983476249989,-48.18580880999798,53050.391124480004 2025-09-11,21:18:26.000,254,11073651,123885,0,1757625505,13816.023894109989,-48.24220185000013,53050.363176000006 2025-09-11,21:18:27.000,254,11073739,124165,0,1757625506,13816.030630419998,-48.18580880999798,53050.34920176 2025-09-11,21:18:28.000,254,11073697,123965,0,1757625507,13816.064311969989,-48.28449662999628,53050.44003432 2025-09-11,21:18:29.000,254,11073761,123805,0,1757625508,13816.104729829989,-48.312693150000996,53050.45400856001 2025-09-11,21:18:30.000,254,11073719,124285,0,1757625509,13816.14514768999,-48.34793879999779,53050.44003432 2025-09-11,21:18:31.000,254,11073720,123885,0,1757625510,13816.199038169994,-48.34088966999843,53050.44702144 2025-09-11,21:18:32.000,254,11073683,124325,0,1757625511,13816.279873889995,-48.38318445000186,53050.412085840006 2025-09-11,21:18:33.000,254,11073692,124165,0,1757625512,13816.300082819995,-48.33384053999907,53050.44003432 2025-09-11,21:18:34.000,254,11073703,124205,0,1757625513,13816.28661019999,-48.37613531999523,53050.45400856001 2025-09-11,21:18:35.000,254,11073687,124605,0,1757625514,13816.279873889995,-48.35498792999715,53050.58676384 2025-09-11,21:18:36.000,254,11073727,124325,0,1757625515,13816.37418223,-48.30564402000164,53050.51689264 2025-09-11,21:18:37.000,254,11073683,124325,0,1757625516,13816.38765484999,-48.312693150000996,53050.558815360004 2025-09-11,21:18:38.000,254,11073699,124205,0,1757625517,13816.421336399995,-48.37613531999523,53050.56580248 2025-09-11,21:18:39.000,254,11073694,124045,0,1757625518,13816.46849056999,-48.35498792999715,53050.61471232 2025-09-11,21:18:40.000,254,11073680,124205,0,1757625519,13816.48869949999,-48.34088966999843,53050.64964792001 2025-09-11,21:18:41.000,254,11073663,124325,0,1757625520,13816.562798909996,-48.29859489000228,53050.64964792001 2025-09-11,21:18:42.000,254,11073696,124285,0,1757625521,13816.583007839996,-48.29154575999564,53050.712532 2025-09-11,21:18:43.000,254,11073699,124325,0,1757625522,13816.61668939,-48.263349239998206,53050.68458352 2025-09-11,21:18:44.000,254,11073720,124285,0,1757625523,13816.684052489996,-48.25630010999885,53050.726506240004 2025-09-11,21:18:45.000,254,11073749,124085,0,1757625524,13816.744679279996,-48.24220185000013,53050.677596400004 2025-09-11,21:18:46.000,254,11073730,124205,0,1757625525,13816.764888209997,-48.24220185000013,53050.73349336 2025-09-11,21:18:47.000,254,11073701,124365,0,1757625526,13816.845723929997,-48.22810359000141,53050.76842896001 2025-09-11,21:18:48.000,254,11073687,124285,0,1757625527,13816.913087029992,-48.17875967999862,53050.78939032001 2025-09-11,21:18:49.000,254,11073744,124245,0,1757625528,13816.913087029992,-48.18580880999798,53050.80336456 2025-09-11,21:18:50.000,254,11073736,124565,0,1757625529,13816.933295959992,-48.19285793999734,53050.82432592 2025-09-11,21:18:51.000,254,11073668,124325,0,1757625530,13816.980450130002,-48.143514030001825,53050.81733880001 2025-09-11,21:18:52.000,254,11073709,124485,0,1757625531,13817.061285850003,-48.12941576999583,53050.81733880001 2025-09-11,21:18:53.000,254,11073748,124245,0,1757625532,13817.081494779988,-48.1646614199999,53050.81733880001 2025-09-11,21:18:54.000,254,11073722,124285,0,1757625533,13817.108440019998,-48.143514030001825,53050.77541608 2025-09-11,21:18:55.000,254,11073727,124525,0,1757625534,13817.128648949998,-48.11531750999711,53050.845287280004 2025-09-11,21:18:56.000,254,11073708,124325,0,1757625535,13817.142121569988,-48.143514030001825,53050.845287280004 2025-09-11,21:18:57.000,254,11073684,124485,0,1757625536,13817.229693599998,-48.12236663999647,53050.83830016001 2025-09-11,21:18:58.000,254,11073698,124365,0,1757625537,13817.202748359989,-48.0659736000016,53050.88022288 2025-09-11,21:18:59.000,254,11073670,124245,0,1757625538,13817.276847769994,-48.094170119999035,53050.88022288 2025-09-11,21:19:00.000,254,11073738,124325,0,1757625539,13817.32400193999,-48.087120989999676,53050.9221456 2025-09-11,21:19:01.000,254,11073711,124565,0,1757625540,13817.36441979999,-48.044826209996245,53050.894197120004 2025-09-11,21:19:02.000,254,11073702,124485,0,1757625541,13817.42504658999,-48.02367881999817,53050.97105544 2025-09-11,21:19:03.000,254,11073701,124525,0,1757625542,13817.46546444999,-48.01662968999881,53050.94310696 2025-09-11,21:19:04.000,254,11073710,124405,0,1757625543,13817.54630016999,-47.98843317000137,53050.97105544 2025-09-11,21:19:05.000,254,11073773,124405,0,1757625544,13817.600190649995,-47.96728577999602,53051.04791376 2025-09-11,21:19:06.000,254,11073666,123885,0,1757625545,13817.65408113,-47.98138404000201,53051.06887512 2025-09-11,21:19:07.000,254,11073715,124285,0,1757625546,13817.660817439995,-47.9531875199973,53051.05490088001 2025-09-11,21:19:08.000,254,11073655,124565,0,1757625547,13817.741653159996,-47.97433490999538,53051.033939520006 2025-09-11,21:19:09.000,254,11073734,124285,0,1757625548,13817.77533471,-47.98843317000137,53051.07586224001 2025-09-11,21:19:10.000,254,11073766,124525,0,1757625549,13817.829225189991,-47.94613838999794,53051.15272056001 2025-09-11,21:19:11.000,254,11073702,124205,0,1757625550,13817.916797220001,-47.97433490999538,53051.13874632 2025-09-11,21:19:12.000,254,11073680,124605,0,1757625551,13817.923533529996,-47.96728577999602,53051.1666948 2025-09-11,21:19:13.000,254,11073680,124685,0,1757625552,13817.950478769992,-47.96728577999602,53051.20861752 2025-09-11,21:19:14.000,254,11073706,124365,0,1757625553,13818.004369249997,-47.98843317000137,53051.229578880004 2025-09-11,21:19:15.000,254,11073746,124565,0,1757625554,13818.071732349992,-47.96728577999602,53051.236566 2025-09-11,21:19:16.000,254,11073731,124325,0,1757625555,13818.132359139992,-48.00253143000009,53051.27848872 2025-09-11,21:19:17.000,254,11073669,124445,0,1757625556,13818.152568069992,-47.98138404000201,53051.27848872 2025-09-11,21:19:18.000,254,11073699,124645,0,1757625557,13818.206458549997,-47.98138404000201,53051.27848872 2025-09-11,21:19:19.000,254,11073700,124685,0,1757625558,13818.320975819988,-47.96728577999602,53051.348359920004 2025-09-11,21:19:20.000,254,11073701,124565,0,1757625559,13818.334448439993,-47.9531875199973,53051.35534704 2025-09-11,21:19:21.000,254,11073700,124245,0,1757625560,13818.388338919998,-47.9531875199973,53051.38329552 2025-09-11,21:19:22.000,254,11073734,124605,0,1757625561,13818.422020469989,-47.9531875199973,53051.38329552 2025-09-11,21:19:23.000,254,11073634,124605,0,1757625562,13818.529801429999,-47.89679447999515,53051.40425688 2025-09-11,21:19:24.000,254,11073691,124725,0,1757625563,13818.529801429999,-47.88269621999643,53051.39028264001 2025-09-11,21:19:25.000,254,11073707,124685,0,1757625564,13818.597164529994,-47.88269621999643,53051.43220536 2025-09-11,21:19:26.000,254,11073657,124845,0,1757625565,13818.69147287,-47.84040144000028,53051.516050800004 2025-09-11,21:19:27.000,254,11073677,124445,0,1757625566,13818.68473655999,-47.805155789996206,53051.50207656 2025-09-11,21:19:28.000,254,11073684,125805,0,1757625567,13818.75209966,-47.83335231000092,53051.467140960005 2025-09-11,21:19:29.000,254,11073726,125085,0,1757625568,13818.78578120999,-47.812204919995565,53051.537012160006 2025-09-11,21:19:30.000,254,11073694,124765,0,1757625569,13818.900298479995,-47.78400839999813,53051.585922000006 2025-09-11,21:19:31.000,254,11073663,125285,0,1757625570,13818.960925269996,-47.79105752999749,53051.59989624 2025-09-11,21:19:32.000,254,11073669,125245,0,1757625571,13818.97439789,-47.77695926999877,53051.64880608 2025-09-11,21:19:33.000,254,11073691,125365,0,1757625572,13819.01481575,-47.75581188000069,53051.65579320001 2025-09-11,21:19:34.000,254,11073686,125325,0,1757625573,13819.068706229991,-47.77695926999877,53051.71867728 2025-09-11,21:19:35.000,254,11073725,125365,0,1757625574,13819.095651470001,-47.73466448999534,53051.7606 2025-09-11,21:19:36.000,254,11073764,124845,0,1757625575,13819.129333019991,-47.74876275000133,53051.802522720005 2025-09-11,21:19:37.000,254,11073667,125405,0,1757625576,13819.169750879992,-47.685320579999825,53051.74662576001 2025-09-11,21:19:38.000,254,11073683,125125,0,1757625577,13819.203432429997,-47.7064679699979,53051.79553560001 2025-09-11,21:19:39.000,254,11073676,125525,0,1757625578,13819.264059219997,-47.678271450000466,53051.83745832 2025-09-11,21:19:40.000,254,11073734,124605,0,1757625579,13819.344894939997,-47.71351709999726,53051.79553560001 2025-09-11,21:19:41.000,254,11073627,125365,0,1757625580,13819.398785420002,-47.69941883999854,53051.84444544001 2025-09-11,21:19:42.000,254,11073716,125245,0,1757625581,13819.425730659997,-47.741713620001974,53051.89335528001 2025-09-11,21:19:43.000,254,11073685,125165,0,1757625582,13819.486357449998,-47.72056622999662,53051.89335528001 2025-09-11,21:19:44.000,254,11073705,124245,0,1757625583,13819.499830069988,-47.72761535999598,53051.94226512001 2025-09-11,21:19:45.000,254,11073774,124845,0,1757625584,13819.513302689993,-47.76991013999941,53052.0051492 2025-09-11,21:19:46.000,254,11073667,124645,0,1757625585,13819.506566379998,-47.72056622999662,53052.0051492 2025-09-11,21:19:47.000,254,11073675,125085,0,1757625586,13819.567193169998,-47.79105752999749,53052.01213632001 2025-09-11,21:19:48.000,254,11073703,124725,0,1757625587,13819.641292579989,-47.76991013999941,53052.040084800006 2025-09-11,21:19:49.000,254,11073665,124725,0,1757625588,13819.681710439989,-47.76991013999941,53052.03309768001 2025-09-11,21:19:50.000,254,11073703,124805,0,1757625589,13819.749073539999,-47.74876275000133,53052.05405904 2025-09-11,21:19:51.000,254,11073684,124805,0,1757625590,13819.76254615999,-47.79105752999749,53052.088994640006 2025-09-11,21:19:52.000,254,11073668,124485,0,1757625591,13819.836645569994,-47.75581188000069,53052.10995600001 2025-09-11,21:19:53.000,254,11073693,124965,0,1757625592,13819.82990926,-47.74876275000133,53052.09598176 2025-09-11,21:19:54.000,254,11073659,124805,0,1757625593,13819.93095391,-47.77695926999877,53052.1448916 2025-09-11,21:19:55.000,254,11073701,124725,0,1757625594,13819.937690219995,-47.75581188000069,53052.16585296 2025-09-11,21:19:56.000,254,11073694,124605,0,1757625595,13819.9915807,-47.77695926999877,53052.16585296 2025-09-11,21:19:57.000,254,11073668,124565,0,1757625596,13820.038734869995,-47.79105752999749,53052.20078856001 2025-09-11,21:19:58.000,254,11073724,124725,0,1757625597,13820.07241642,-47.78400839999813,53052.235724160004 2025-09-11,21:19:59.000,254,11073737,124365,0,1757625598,13820.10609796999,-47.8192540500022,53052.20078856001 2025-09-11,21:20:00.000,254,11073690,124685,0,1757625599,13820.099361659995,-47.77695926999877,53052.27065976 2025-09-11,21:20:01.000,254,11073709,124565,0,1757625600,13820.17346107,-47.77695926999877,53052.27065976 2025-09-11,21:20:02.000,254,11073664,124725,0,1757625601,13820.17346107,-47.8192540500022,53052.22174992 2025-09-11,21:20:03.000,254,11073716,124525,0,1757625602,13820.207142619991,-47.84040144000028,53052.207775680006 2025-09-11,21:20:04.000,254,11073738,124285,0,1757625603,13820.240824169996,-47.84745056999964,53052.27764688001 2025-09-11,21:20:05.000,254,11073763,124725,0,1757625604,13820.267769409991,-47.93204012999922,53052.3195696 2025-09-11,21:20:06.000,254,11073655,124565,0,1757625605,13820.281242029996,-47.88974534999579,53052.31258248 2025-09-11,21:20:07.000,254,11073680,124605,0,1757625606,13820.261033099996,-47.96728577999602,53052.305595360005 2025-09-11,21:20:08.000,254,11073713,124405,0,1757625607,13820.287978339991,-48.00253143000009,53052.36149232 2025-09-11,21:20:09.000,254,11073725,124445,0,1757625608,13820.27450572,-48.03072794999753,53052.33354384 2025-09-11,21:20:10.000,254,11073731,124605,0,1757625609,13820.261033099996,-48.087120989999676,53052.403415040004 2025-09-11,21:20:11.000,254,11073694,124525,0,1757625610,13820.335132510001,-48.10826837999775,53052.473286240005 2025-09-11,21:20:12.000,254,11073712,124725,0,1757625611,13820.281242029996,-48.12941576999583,53052.43136352 2025-09-11,21:20:13.000,254,11073665,124645,0,1757625612,13820.335132510001,-48.18580880999798,53052.48726048 2025-09-11,21:20:14.000,254,11073699,124405,0,1757625613,13820.321659889996,-48.24220185000013,53052.48726048 2025-09-11,21:20:15.000,254,11073723,124525,0,1757625614,13820.375550370001,-48.24925097999949,53052.50822184 2025-09-11,21:20:16.000,254,11073674,124325,0,1757625615,13820.395759300001,-48.29859489000228,53052.51520896001 2025-09-11,21:20:17.000,254,11073727,124325,0,1757625616,13820.375550370001,-48.319742280000355,53052.50822184 2025-09-11,21:20:18.000,254,11073697,124605,0,1757625617,13820.395759300001,-48.319742280000355,53052.543157440006 2025-09-11,21:20:19.000,254,11073656,124645,0,1757625618,13820.415968230001,-48.39728271000058,53052.55713168 2025-09-11,21:20:20.000,254,11073727,124565,0,1757625619,13820.389022989992,-48.4113809699993,53052.58508016001 2025-09-11,21:20:21.000,254,11073710,124325,0,1757625620,13820.442913469997,-48.39728271000058,53052.571105920004 2025-09-11,21:20:22.000,254,11073670,124485,0,1757625621,13820.503540259997,-48.42547922999802,53052.571105920004 2025-09-11,21:20:23.000,254,11073688,124285,0,1757625622,13820.550694429992,-48.40433183999994,53052.60604152 2025-09-11,21:20:24.000,254,11073691,124245,0,1757625623,13820.597848600002,-48.439577489996736,53052.62001576 2025-09-11,21:20:25.000,254,11073703,124645,0,1757625624,13820.584375979997,-48.38318445000186,53052.6689256 2025-09-11,21:20:26.000,254,11073711,123965,0,1757625625,13820.618057530002,-48.40433183999994,53052.66193848001 2025-09-11,21:20:27.000,254,11073725,124445,0,1757625626,13820.665211699998,-48.36203705999651,53052.69687408 2025-09-11,21:20:28.000,254,11073681,124445,0,1757625627,13820.698893250003,-48.326791409999714,53052.71783544 2025-09-11,21:20:29.000,254,11073709,124445,0,1757625628,13820.786465279998,-48.28449662999628,53052.7737324 2025-09-11,21:20:30.000,254,11073674,124485,0,1757625629,13820.826883139998,-48.277447499996924,53052.75277104001 2025-09-11,21:20:31.000,254,11073697,124485,0,1757625630,13820.806674209998,-48.270398369997565,53052.75277104001 2025-09-11,21:20:32.000,254,11073715,124325,0,1757625631,13820.840355759989,-48.24220185000013,53052.80168088001 2025-09-11,21:20:33.000,254,11073709,124165,0,1757625632,13820.860564689989,-48.22105446000205,53052.83661648 2025-09-11,21:20:34.000,254,11073683,124325,0,1757625633,13820.900982549989,-48.18580880999798,53052.86456496 2025-09-11,21:20:35.000,254,11073762,124565,0,1757625634,13820.900982549989,-48.19285793999734,53052.906487680004 2025-09-11,21:20:36.000,254,11073678,124325,0,1757625635,13820.914455169994,-48.17875967999862,53052.86456496 2025-09-11,21:20:37.000,254,11073755,124285,0,1757625636,13820.98181826999,-48.12941576999583,53052.93443616 2025-09-11,21:20:38.000,254,11073701,124685,0,1757625637,13820.995290889994,-48.1646614199999,53052.9134748 2025-09-11,21:20:39.000,254,11073704,124365,0,1757625638,13821.02223612999,-48.1646614199999,53052.92046192001 2025-09-11,21:20:40.000,254,11073722,124565,0,1757625639,13821.035708749994,-48.15761229000054,53052.93443616 2025-09-11,21:20:41.000,254,11073686,124285,0,1757625640,13821.06265398999,-48.13646489999519,53052.983346 2025-09-11,21:20:42.000,254,11073760,124605,0,1757625641,13821.06265398999,-48.10826837999775,53053.025268720005 2025-09-11,21:20:43.000,254,11073729,124285,0,1757625642,13821.10307184999,-48.12941576999583,53053.06719144001 2025-09-11,21:20:44.000,254,11073696,124485,0,1757625643,13821.08959923,-48.143514030001825,53053.025268720005 2025-09-11,21:20:45.000,254,11073671,124325,0,1757625644,13821.14348970999,-48.08007186000032,53053.025268720005 2025-09-11,21:20:46.000,254,11073708,124405,0,1757625645,13821.13001709,-48.087120989999676,53053.06020432 2025-09-11,21:20:47.000,254,11073746,124325,0,1757625646,13821.12328077999,-48.0659736000016,53053.046230080006 2025-09-11,21:20:48.000,254,11073730,124285,0,1757625647,13821.16369863999,-48.037777079996886,53053.074178560004 2025-09-11,21:20:49.000,254,11073702,124245,0,1757625648,13821.14348970999,-48.051875339995604,53053.06020432 2025-09-11,21:20:50.000,254,11073718,124285,0,1757625649,13821.12328077999,-48.03072794999753,53053.08815280001 2025-09-11,21:20:51.000,254,11073750,124645,0,1757625650,13821.16369863999,-48.03072794999753,53053.17898536 2025-09-11,21:20:52.000,254,11073691,124445,0,1757625651,13821.16369863999,-48.03072794999753,53053.17199824 2025-09-11,21:20:53.000,254,11073728,124525,0,1757625652,13821.177171259995,-48.02367881999817,53053.18597248001 2025-09-11,21:20:54.000,254,11073687,124045,0,1757625653,13821.19064388,-48.01662968999881,53053.18597248001 2025-09-11,21:20:55.000,254,11073698,124245,0,1757625654,13821.21085281,-48.03072794999753,53053.16501112001 2025-09-11,21:20:56.000,254,11073747,124485,0,1757625655,13821.237798049995,-48.037777079996886,53053.20693384001 2025-09-11,21:20:57.000,254,11073720,124245,0,1757625656,13821.24453435999,-48.03072794999753,53053.158024 2025-09-11,21:20:58.000,254,11073747,124325,0,1757625657,13821.20411649999,-48.00958055999945,53053.16501112001 2025-09-11,21:20:59.000,254,11073741,124485,0,1757625658,13821.22432542999,-48.00253143000009,53053.17898536 2025-09-11,21:21:00.000,254,11073752,124325,0,1757625659,13821.23106174,-48.01662968999881,53053.23488232001 2025-09-11,21:21:01.000,254,11073747,124205,0,1757625660,13821.18390756999,-48.051875339995604,53053.15103688 2025-09-11,21:21:02.000,254,11073679,124285,0,1757625661,13821.156962329995,-47.97433490999538,53053.17898536 2025-09-11,21:21:03.000,254,11073682,124325,0,1757625662,13821.177171259995,-48.00253143000009,53053.24885656 2025-09-11,21:21:04.000,254,11073719,124325,0,1757625663,13821.21085281,-48.00253143000009,53053.28379216001 2025-09-11,21:21:05.000,254,11073634,124125,0,1757625664,13821.156962329995,-48.00253143000009,53053.27680504 2025-09-11,21:21:06.000,254,11073671,124165,0,1757625665,13821.14348970999,-48.00253143000009,53053.16501112001 2025-09-11,21:21:07.000,254,11073742,124245,0,1757625666,13821.13001709,-47.99548230000073,53053.17898536 2025-09-11,21:21:08.000,254,11073686,124325,0,1757625667,13821.10307184999,-47.98843317000137,53053.17898536 2025-09-11,21:21:09.000,254,11073704,124165,0,1757625668,13821.096335539994,-47.96728577999602,53053.192959600005 2025-09-11,21:21:10.000,254,11073723,124245,0,1757625669,13821.10307184999,-47.98138404000201,53053.19994672 2025-09-11,21:21:11.000,254,11073673,124485,0,1757625670,13821.10980816,-47.99548230000073,53053.22090808 2025-09-11,21:21:12.000,254,11073690,124245,0,1757625671,13821.116544469995,-47.97433490999538,53053.2278952 2025-09-11,21:21:13.000,254,11073747,124085,0,1757625672,13821.136753399995,-48.02367881999817,53053.21392096001 2025-09-11,21:21:14.000,254,11073657,124285,0,1757625673,13821.15022602,-48.02367881999817,53053.24885656 2025-09-11,21:21:15.000,254,11073723,124085,0,1757625674,13821.156962329995,-48.044826209996245,53053.311740640005 2025-09-11,21:21:16.000,254,11073742,124125,0,1757625675,13821.177171259995,-48.02367881999817,53053.29077928 2025-09-11,21:21:17.000,254,11073707,124325,0,1757625676,13821.19064388,-48.087120989999676,53053.25584368001 2025-09-11,21:21:18.000,254,11073757,124325,0,1757625677,13821.25127067,-48.101219249998394,53053.29077928 2025-09-11,21:21:19.000,254,11073677,124245,0,1757625678,13821.20411649999,-48.143514030001825,53053.29077928 2025-09-11,21:21:20.000,254,11073713,124045,0,1757625679,13821.15022602,-48.20695619999606,53053.311740640005 2025-09-11,21:21:21.000,254,11073706,124325,0,1757625680,13821.13001709,-48.24220185000013,53053.30475352001 2025-09-11,21:21:22.000,254,11073695,123805,0,1757625681,13821.14348970999,-48.214005329995416,53053.35366336001 2025-09-11,21:21:23.000,254,11073738,124005,0,1757625682,13821.116544469995,-48.25630010999885,53053.31872776 2025-09-11,21:21:24.000,254,11073732,124205,0,1757625683,13821.156962329995,-48.326791409999714,53053.33968912 2025-09-11,21:21:25.000,254,11073682,124125,0,1757625684,13821.0693903,-48.30564402000164,53053.30475352001 2025-09-11,21:21:26.000,254,11073692,124045,0,1757625685,13821.055917679994,-48.35498792999715,53053.311740640005 2025-09-11,21:21:27.000,254,11073757,124005,0,1757625686,13821.076126609994,-48.36203705999651,53053.262830800006 2025-09-11,21:21:28.000,254,11073739,123805,0,1757625687,13821.04918137,-48.37613531999523,53053.33968912 2025-09-11,21:21:29.000,254,11073702,123965,0,1757625688,13821.035708749994,-48.42547922999802,53053.29077928 2025-09-11,21:21:30.000,254,11073750,124685,0,1757625689,13820.975081959994,-48.52416704999632,53053.32571488 2025-09-11,21:21:31.000,254,11073719,124165,0,1757625690,13820.948136719999,-48.51711791999696,53053.35366336001 2025-09-11,21:21:32.000,254,11073706,124045,0,1757625691,13820.934664099994,-48.57351095999911,53053.38859896 2025-09-11,21:21:33.000,254,11073752,124085,0,1757625692,13820.934664099994,-48.61580573999527,53053.39558608 2025-09-11,21:21:34.000,254,11073737,124045,0,1757625693,13820.927927789999,-48.6581005199987,53053.33270200001 2025-09-11,21:21:35.000,254,11073692,123725,0,1757625694,13820.887509929998,-48.69334616999549,53053.311740640005 2025-09-11,21:21:36.000,254,11073753,124045,0,1757625695,13820.860564689989,-48.71449356000085,53053.2977664 2025-09-11,21:21:37.000,254,11073732,123965,0,1757625696,13820.833619449993,-48.74973920999764,53053.31872776 2025-09-11,21:21:38.000,254,11073707,124005,0,1757625697,13820.847092069998,-48.79203399000107,53053.262830800006 2025-09-11,21:21:39.000,254,11073769,123844,0,1757625698,13820.894246239994,-48.81318137999915,53053.29077928 2025-09-11,21:21:40.000,254,11073697,124205,0,1757625699,13820.826883139998,-48.88367268000002,53053.30475352001 2025-09-11,21:21:41.000,254,11073694,123565,0,1757625700,13820.833619449993,-48.93301658999553,53053.29077928 2025-09-11,21:21:42.000,254,11073708,124085,0,1757625701,13820.826883139998,-48.89072180999938,53053.311740640005 2025-09-11,21:21:43.000,254,11073705,123685,0,1757625702,13820.799937899988,-48.93301658999553,53053.31872776 2025-09-11,21:21:44.000,254,11073692,123805,0,1757625703,13820.820146829989,-48.954163980000885,53053.28379216001 2025-09-11,21:21:45.000,254,11073696,123965,0,1757625704,13820.826883139998,-48.93301658999553,53053.33270200001 2025-09-11,21:21:46.000,254,11073721,123844,0,1757625705,13820.793201589993,-48.92596745999617,53053.32571488 2025-09-11,21:21:47.000,254,11073685,124165,0,1757625706,13820.786465279998,-48.954163980000885,53053.31872776 2025-09-11,21:21:48.000,254,11073710,124045,0,1757625707,13820.799937899988,-48.904820069998095,53053.27680504 2025-09-11,21:21:49.000,254,11073703,124005,0,1757625708,13820.799937899988,-48.88367268000002,53053.2278952 2025-09-11,21:21:50.000,254,11073659,124525,0,1757625709,13820.806674209998,-48.86252529000194,53053.28379216001 2025-09-11,21:21:51.000,254,11073692,123925,0,1757625710,13820.826883139998,-48.81318137999915,53053.2278952 2025-09-11,21:21:52.000,254,11073668,123844,0,1757625711,13820.847092069998,-48.735640949998924,53053.18597248001 2025-09-11,21:21:53.000,254,11073715,123805,0,1757625712,13820.894246239994,-48.66514964999806,53053.23488232001 2025-09-11,21:21:54.000,254,11073664,123765,0,1757625713,13820.907718859999,-48.60875660999591,53053.18597248001 2025-09-11,21:21:55.000,254,11073666,123885,0,1757625714,13820.954873029994,-48.47482314000081,53053.16501112001 2025-09-11,21:21:56.000,254,11073756,123605,0,1757625715,13820.968345649999,-48.43252835999738,53053.22090808 2025-09-11,21:21:57.000,254,11073689,123965,0,1757625716,13820.988554579999,-48.319742280000355,53053.25584368001 2025-09-11,21:21:58.000,254,11073730,123645,0,1757625717,13821.008763509999,-48.20695619999606,53053.17898536 2025-09-11,21:21:59.000,254,11073658,123925,0,1757625718,13821.06265398999,-48.17875967999862,53053.20693384001 2025-09-11,21:22:00.000,254,11073753,123844,0,1757625719,13821.0693903,-48.101219249998394,53053.27680504 2025-09-11,21:22:01.000,254,11073691,123965,0,1757625720,13821.12328077999,-48.03072794999753,53053.24885656 2025-09-11,21:22:02.000,254,11073705,123885,0,1757625721,13821.076126609994,-47.97433490999538,53053.26981792 2025-09-11,21:22:03.000,254,11073700,124045,0,1757625722,13821.04918137,-47.89679447999515,53053.27680504 2025-09-11,21:22:04.000,254,11073735,123685,0,1757625723,13821.04244505999,-47.8192540500022,53053.30475352001 2025-09-11,21:22:05.000,254,11073741,123885,0,1757625724,13821.04244505999,-47.812204919995565,53053.27680504 2025-09-11,21:22:06.000,254,11073700,123885,0,1757625725,13821.02223612999,-47.75581188000069,53053.28379216001 2025-09-11,21:22:07.000,254,11073678,123645,0,1757625726,13821.015499819994,-47.72056622999662,53053.34667624 2025-09-11,21:22:08.000,254,11073687,123925,0,1757625727,13821.028972439999,-47.67122232000111,53053.40257320001 2025-09-11,21:22:09.000,254,11073716,123885,0,1757625728,13821.028972439999,-47.685320579999825,53053.38859896 2025-09-11,21:22:10.000,254,11073686,123525,0,1757625729,13821.02223612999,-47.692369709999184,53053.39558608 2025-09-11,21:22:11.000,254,11073726,123844,0,1757625730,13821.02223612999,-47.685320579999825,53053.409560320004 2025-09-11,21:22:12.000,254,11073703,123965,0,1757625731,13821.02223612999,-47.692369709999184,53053.45847016 2025-09-11,21:22:13.000,254,11073750,123925,0,1757625732,13821.04918137,-47.67122232000111,53053.4375088 2025-09-11,21:22:14.000,254,11073706,124005,0,1757625733,13821.04244505999,-47.73466448999534,53053.4375088 2025-09-11,21:22:15.000,254,11073721,123765,0,1757625734,13821.0693903,-47.74876275000133,53053.47244440001 2025-09-11,21:22:16.000,254,11073687,123645,0,1757625735,13821.13001709,-47.79105752999749,53053.50039288001 2025-09-11,21:22:17.000,254,11073737,123805,0,1757625736,13821.06265398999,-47.84745056999964,53053.50039288001 2025-09-11,21:22:18.000,254,11073730,123485,0,1757625737,13821.055917679994,-47.88974534999579,53053.47244440001 2025-09-11,21:22:19.000,254,11073694,123885,0,1757625738,13821.035708749994,-47.96728577999602,53053.56327696 2025-09-11,21:22:20.000,254,11073696,123844,0,1757625739,13821.055917679994,-48.07302273000096,53053.50738 2025-09-11,21:22:21.000,254,11073697,123965,0,1757625740,13820.975081959994,-48.087120989999676,53053.46545728 2025-09-11,21:22:22.000,254,11073702,123844,0,1757625741,13820.927927789999,-48.150563160001184,53053.47244440001 2025-09-11,21:22:23.000,254,11073703,123805,0,1757625742,13820.867300999998,-48.19285793999734,53053.44449592 2025-09-11,21:22:24.000,254,11073717,123844,0,1757625743,13820.860564689989,-48.29154575999564,53053.51436712 2025-09-11,21:22:25.000,254,11073684,123844,0,1757625744,13820.779728969988,-48.35498792999715,53053.45148304001 2025-09-11,21:22:26.000,254,11073703,123805,0,1757625745,13820.739311109988,-48.43252835999738,53053.47244440001 2025-09-11,21:22:27.000,254,11073687,123765,0,1757625746,13820.685420629998,-48.453675749995455,53053.44449592 2025-09-11,21:22:28.000,254,11073663,123805,0,1757625747,13820.577639670002,-48.510068789997604,53053.45148304001 2025-09-11,21:22:29.000,254,11073719,123844,0,1757625748,13820.543958119997,-48.56646182999975,53053.47244440001 2025-09-11,21:22:30.000,254,11073739,123885,0,1757625749,13820.503540259997,-48.64400225999998,53053.45847016 2025-09-11,21:22:31.000,254,11073701,123685,0,1757625750,13820.476595020002,-48.6581005199987,53053.45847016 2025-09-11,21:22:32.000,254,11073728,123605,0,1757625751,13820.456386090002,-48.77088659999572,53053.46545728 2025-09-11,21:22:33.000,254,11073719,123605,0,1757625752,13820.422704539997,-48.82023050999851,53053.528341360005 2025-09-11,21:22:34.000,254,11073695,123844,0,1757625753,13820.402495609997,-48.911869199997454,53053.430521680006 2025-09-11,21:22:35.000,254,11073723,123685,0,1757625754,13820.402495609997,-48.918918329996814,53053.45847016 2025-09-11,21:22:36.000,254,11073724,123645,0,1757625755,13820.395759300001,-48.97531136999896,53053.4375088 2025-09-11,21:22:37.000,254,11073697,123685,0,1757625756,13820.375550370001,-49.03170441000111,53053.4375088 2025-09-11,21:22:38.000,254,11073692,123725,0,1757625757,13820.328396199991,-49.081048319996626,53053.409560320004 2025-09-11,21:22:39.000,254,11073754,123725,0,1757625758,13820.281242029996,-49.144490489998134,53053.4375088 2025-09-11,21:22:40.000,254,11073718,123844,0,1757625759,13820.23408786,-49.186785270001565,53053.42353456001 2025-09-11,21:22:41.000,254,11073707,123525,0,1757625760,13820.227351549991,-49.193834400000924,53053.44449592 2025-09-11,21:22:42.000,254,11073762,123765,0,1757625761,13820.21387893,-49.24317830999644,53053.41654744 2025-09-11,21:22:43.000,254,11073672,123645,0,1757625762,13820.139779519995,-49.26432570000179,53053.430521680006 2025-09-11,21:22:44.000,254,11073742,123805,0,1757625763,13820.12630689999,-49.27842396000051,53053.38161184001 2025-09-11,21:22:45.000,254,11073764,123725,0,1757625764,13820.04547117999,-49.306620479997946,53053.360650480005 2025-09-11,21:22:46.000,254,11073715,123645,0,1757625765,13820.05220749,-49.29957134999859,53053.34667624 2025-09-11,21:22:47.000,254,11073753,123525,0,1757625766,13820.01178963,-49.313669609997305,53053.32571488 2025-09-11,21:22:48.000,254,11073692,123285,0,1757625767,13820.018525939995,-49.32776786999602,53053.26981792 2025-09-11,21:22:49.000,254,11073752,123525,0,1757625768,13820.018525939995,-49.29957134999859,53053.25584368001 2025-09-11,21:22:50.000,254,11073783,123485,0,1757625769,13820.038734869995,-49.34891526000138,53053.26981792 2025-09-11,21:22:51.000,254,11073714,123565,0,1757625770,13820.079152729995,-49.24317830999644,53053.2977664 2025-09-11,21:22:52.000,254,11073689,123565,0,1757625771,13820.05220749,-49.257276569995156,53053.22090808 2025-09-11,21:22:53.000,254,11073696,123525,0,1757625772,13820.08588903999,-49.20793265999964,53053.20693384001 2025-09-11,21:22:54.000,254,11073758,123645,0,1757625773,13820.09262535,-49.186785270001565,53053.17199824 2025-09-11,21:22:55.000,254,11073700,123725,0,1757625774,13820.159988449996,-49.17268700999557,53053.18597248001 2025-09-11,21:22:56.000,254,11073721,123525,0,1757625775,13820.200406309996,-49.20793265999964,53053.144049760005 2025-09-11,21:22:57.000,254,11073715,123445,0,1757625776,13820.240824169996,-49.17268700999557,53053.17898536 2025-09-11,21:22:58.000,254,11073702,123765,0,1757625777,13820.267769409991,-49.15153961999749,53053.19994672 2025-09-11,21:22:59.000,254,11073705,123725,0,1757625778,13820.27450572,-49.144490489998134,53053.17199824 2025-09-11,21:23:00.000,254,11073767,123844,0,1757625779,13820.267769409991,-49.144490489998134,53053.1230884 2025-09-11,21:23:01.000,254,11073675,124165,0,1757625780,13820.267769409991,-49.05990092999855,53053.158024 2025-09-11,21:23:02.000,254,11073709,124285,0,1757625781,13820.314923580001,-49.07399918999727,53053.158024 2025-09-11,21:23:03.000,254,11073748,124445,0,1757625782,13820.368814059992,-48.98940962999768,53053.08815280001 2025-09-11,21:23:04.000,254,11073713,123885,0,1757625783,13820.375550370001,-48.98236049999832,53053.144049760005 2025-09-11,21:23:05.000,254,11073765,124165,0,1757625784,13820.389022989992,-48.918918329996814,53053.144049760005 2025-09-11,21:23:06.000,254,11073697,124005,0,1757625785,13820.389022989992,-48.86252529000194,53053.11610128001 2025-09-11,21:23:07.000,254,11073737,124325,0,1757625786,13820.395759300001,-48.81318137999915,53053.11610128001 2025-09-11,21:23:08.000,254,11073698,124045,0,1757625787,13820.415968230001,-48.76383746999636,53053.13007552 2025-09-11,21:23:09.000,254,11073699,123965,0,1757625788,13820.436177160002,-48.66514964999806,53053.08815280001 2025-09-11,21:23:10.000,254,11073736,123605,0,1757625789,13820.496803950002,-48.66514964999806,53053.10212704 2025-09-11,21:23:11.000,254,11073739,124445,0,1757625790,13820.510276569992,-48.552363570001035,53053.158024 2025-09-11,21:23:12.000,254,11073746,124325,0,1757625791,13820.530485499992,-48.48187227000017,53053.1230884 2025-09-11,21:23:13.000,254,11073788,124005,0,1757625792,13820.550694429992,-48.39023358000122,53053.095139920006 2025-09-11,21:23:14.000,254,11073717,124085,0,1757625793,13820.624793839997,-48.35498792999715,53053.13706264001 2025-09-11,21:23:15.000,254,11073697,124125,0,1757625794,13820.671948009993,-48.326791409999714,53053.158024 2025-09-11,21:23:16.000,254,11073735,123605,0,1757625795,13820.719102179988,-48.30564402000164,53053.13007552 2025-09-11,21:23:17.000,254,11073756,123045,0,1757625796,13820.793201589993,-48.270398369997565,53053.16501112001 2025-09-11,21:23:18.000,254,11073742,123685,0,1757625797,13820.820146829989,-48.214005329995416,53053.17199824 2025-09-11,21:23:19.000,254,11073695,123325,0,1757625798,13820.853828379994,-48.22105446000205,53053.19994672 2025-09-11,21:23:20.000,254,11073727,123125,0,1757625799,13820.914455169994,-48.17171054999926,53053.25584368001 2025-09-11,21:23:21.000,254,11073738,123245,0,1757625800,13820.934664099994,-48.15761229000054,53053.26981792 2025-09-11,21:23:22.000,254,11073742,123485,0,1757625801,13820.948136719999,-48.150563160001184,53053.28379216001 2025-09-11,21:23:23.000,254,11073743,123844,0,1757625802,13820.975081959994,-48.12941576999583,53053.29077928 2025-09-11,21:23:24.000,254,11073699,123285,0,1757625803,13820.995290889994,-48.12236663999647,53053.35366336001 2025-09-11,21:23:25.000,254,11073714,123165,0,1757625804,13821.02223612999,-48.08007186000032,53053.3676376 2025-09-11,21:23:26.000,254,11073666,123445,0,1757625805,13821.035708749994,-48.094170119999035,53053.360650480005 2025-09-11,21:23:27.000,254,11073719,123645,0,1757625806,13820.988554579999,-48.087120989999676,53053.40257320001 2025-09-11,21:23:28.000,254,11073722,123165,0,1757625807,13821.015499819994,-48.087120989999676,53053.360650480005 2025-09-11,21:23:29.000,254,11073712,123565,0,1757625808,13821.02223612999,-48.0659736000016,53053.42353456001 2025-09-11,21:23:30.000,254,11073728,123405,0,1757625809,13821.035708749994,-48.037777079996886,53053.44449592 2025-09-11,21:23:31.000,254,11073742,123844,0,1757625810,13821.055917679994,-47.97433490999538,53053.528341360005 2025-09-11,21:23:32.000,254,11073755,123725,0,1757625811,13821.015499819994,-47.910892740001145,53053.479431520005 2025-09-11,21:23:33.000,254,11073730,123605,0,1757625812,13821.055917679994,-47.89679447999515,53053.51436712 2025-09-11,21:23:34.000,254,11073740,123525,0,1757625813,13821.04244505999,-47.924990999999864,53053.528341360005 2025-09-11,21:23:35.000,254,11073755,123285,0,1757625814,13821.10307184999,-47.89679447999515,53053.528341360005 2025-09-11,21:23:36.000,254,11073737,123685,0,1757625815,13821.04918137,-47.516141460000654,53053.73096784 2025-09-11,21:23:37.000,254,11073739,123525,0,1757625816,13821.055917679994,-47.4949940699953,53053.78686480001 2025-09-11,21:23:38.000,254,11073694,123405,0,1757625817,13821.08286291999,-47.509092330001295,53053.82878752 2025-09-11,21:23:39.000,254,11073709,123605,0,1757625818,13821.028972439999,-47.509092330001295,53053.78686480001 2025-09-11,21:23:40.000,254,11073721,123565,0,1757625819,13821.0693903,-47.53728884999873,53053.814813280005 2025-09-11,21:23:41.000,254,11073725,123085,0,1757625820,13821.08959923,-47.55843623999681,53053.84974888 2025-09-11,21:23:42.000,254,11073699,123325,0,1757625821,13821.136753399995,-47.55843623999681,53053.80083904 2025-09-11,21:23:43.000,254,11073706,123325,0,1757625822,13821.13001709,-47.58663276000152,53053.80083904 2025-09-11,21:23:44.000,254,11073724,123485,0,1757625823,13821.15022602,-47.62187840999832,53053.87071024 2025-09-11,21:23:45.000,254,11073701,123765,0,1757625824,13821.20411649999,-47.59368189000088,53053.912632960004 2025-09-11,21:23:46.000,254,11073738,123445,0,1757625825,13821.10980816,-47.635976669997035,53053.912632960004 2025-09-11,21:23:47.000,254,11073704,123245,0,1757625826,13821.156962329995,-47.69941883999854,53053.90564584001 2025-09-11,21:23:48.000,254,11073680,123685,0,1757625827,13821.13001709,-47.69941883999854,53053.89865872 2025-09-11,21:23:49.000,254,11073770,123485,0,1757625828,13821.16369863999,-47.72056622999662,53053.8916716 2025-09-11,21:23:50.000,254,11073718,123645,0,1757625829,13821.16369863999,-47.79810665999685,53053.88468448001 2025-09-11,21:23:51.000,254,11073701,123765,0,1757625830,13821.12328077999,-47.83335231000092,53053.90564584001 2025-09-11,21:23:52.000,254,11073679,123325,0,1757625831,13821.17043495,-47.861548829998355,53053.97551704001 2025-09-11,21:23:53.000,254,11073744,123685,0,1757625832,13821.136753399995,-47.868597959997714,53054.02442688001 2025-09-11,21:23:54.000,254,11073712,123565,0,1757625833,13821.20411649999,-47.917941870000504,53054.07333672001 2025-09-11,21:23:55.000,254,11073729,123525,0,1757625834,13821.22432542999,-47.903843610001786,53054.02442688001 2025-09-11,21:23:56.000,254,11073719,123765,0,1757625835,13821.23106174,-47.98138404000201,53053.96852992 2025-09-11,21:23:57.000,254,11073731,123685,0,1757625836,13821.20411649999,-48.00253143000009,53053.97551704001 2025-09-11,21:23:58.000,254,11073702,123645,0,1757625837,13821.237798049995,-48.037777079996886,53053.9964784 2025-09-11,21:23:59.000,254,11073651,123325,0,1757625838,13821.258006979995,-48.07302273000096,53053.98949128 2025-09-11,21:24:00.000,254,11073715,123965,0,1757625839,13821.2714796,-48.11531750999711,53054.01743976 2025-09-11,21:24:01.000,254,11073749,123445,0,1757625840,13821.29168853,-48.150563160001184,53054.080323840004 2025-09-11,21:24:02.000,254,11073771,123645,0,1757625841,13821.32537007999,-48.17875967999862,53054.05237536001 2025-09-11,21:24:03.000,254,11073731,123405,0,1757625842,13821.33210639,-48.22810359000141,53053.9964784 2025-09-11,21:24:04.000,254,11073713,123725,0,1757625843,13821.36578793999,-48.270398369997565,53054.04538824001 2025-09-11,21:24:05.000,254,11073706,123565,0,1757625844,13821.33210639,-48.29154575999564,53054.02442688001 2025-09-11,21:24:06.000,254,11073763,123605,0,1757625845,13821.36578793999,-48.29154575999564,53054.05936248 2025-09-11,21:24:07.000,254,11073729,123645,0,1757625846,13821.37252425,-48.29154575999564,53054.01743976 2025-09-11,21:24:08.000,254,11073742,123605,0,1757625847,13821.36578793999,-48.36203705999651,53054.05936248 2025-09-11,21:24:09.000,254,11073772,123565,0,1757625848,13821.36578793999,-48.38318445000186,53054.03840112 2025-09-11,21:24:10.000,254,11073708,123485,0,1757625849,13821.37252425,-48.4113809699993,53054.031414000005 2025-09-11,21:24:11.000,254,11073739,123645,0,1757625850,13821.426414729991,-48.4113809699993,53054.01743976 2025-09-11,21:24:12.000,254,11073705,123925,0,1757625851,13821.40620579999,-48.47482314000081,53054.031414000005 2025-09-11,21:24:13.000,254,11073776,123645,0,1757625852,13821.38599686999,-48.48187227000017,53054.07333672001 2025-09-11,21:24:14.000,254,11073695,123605,0,1757625853,13821.426414729991,-48.495970529998885,53054.07333672001 2025-09-11,21:24:15.000,254,11073750,123605,0,1757625854,13821.399469489996,-48.538265310002316,53054.04538824001 2025-09-11,21:24:16.000,254,11073680,123605,0,1757625855,13821.399469489996,-48.56646182999975,53054.02442688001 2025-09-11,21:24:17.000,254,11073692,123844,0,1757625856,13821.399469489996,-48.58056008999847,53054.04538824001 2025-09-11,21:24:18.000,254,11073724,123844,0,1757625857,13821.41294211,-48.6228548700019,53054.04538824001 2025-09-11,21:24:19.000,254,11073693,123645,0,1757625858,13821.36578793999,-48.59465834999719,53054.031414000005 2025-09-11,21:24:20.000,254,11073706,123605,0,1757625859,13821.34557900999,-48.58760921999783,53054.01045264 2025-09-11,21:24:21.000,254,11073689,123605,0,1757625860,13821.31189746,-48.6228548700019,53054.01743976 2025-09-11,21:24:22.000,254,11073719,123645,0,1757625861,13821.29168853,-48.672198779997416,53054.02442688001 2025-09-11,21:24:23.000,254,11073707,123725,0,1757625862,13821.278215909995,-48.66514964999806,53054.031414000005 2025-09-11,21:24:24.000,254,11073716,123805,0,1757625863,13821.23106174,-48.61580573999527,53054.03840112 2025-09-11,21:24:25.000,254,11073731,123805,0,1757625864,13821.21085281,-48.59465834999719,53054.03840112 2025-09-11,21:24:26.000,254,11073749,123685,0,1757625865,13821.217589119995,-48.59465834999719,53054.01045264 2025-09-11,21:24:27.000,254,11073709,124005,0,1757625866,13821.19064388,-48.57351095999911,53054.01045264 2025-09-11,21:24:28.000,254,11073704,123685,0,1757625867,13821.177171259995,-48.57351095999911,53054.01045264 2025-09-11,21:24:29.000,254,11073720,123765,0,1757625868,13821.156962329995,-48.559412700000394,53054.01743976 2025-09-11,21:24:30.000,254,11073703,123844,0,1757625869,13821.10980816,-48.545314440001675,53053.97551704001 2025-09-11,21:24:31.000,254,11073709,123645,0,1757625870,13821.08959923,-48.495970529998885,53053.982504160005 2025-09-11,21:24:32.000,254,11073723,123565,0,1757625871,13821.035708749994,-48.503019659998245,53053.982504160005 2025-09-11,21:24:33.000,254,11073709,123844,0,1757625872,13821.015499819994,-48.46072488000209,53054.01045264 2025-09-11,21:24:34.000,254,11073672,123645,0,1757625873,13820.968345649999,-48.43252835999738,53053.95455568001 2025-09-11,21:24:35.000,254,11073736,123645,0,1757625874,13820.948136719999,-48.40433183999994,53053.96852992 2025-09-11,21:24:36.000,254,11073736,123645,0,1757625875,13820.914455169994,-48.37613531999523,53053.98949128 2025-09-11,21:24:37.000,254,11073728,123605,0,1757625876,13820.847092069998,-48.36908618999587,53053.9964784 2025-09-11,21:24:38.000,254,11073730,123445,0,1757625877,13820.874037309994,-48.33384053999907,53054.01743976 2025-09-11,21:24:39.000,254,11073709,123925,0,1757625878,13820.880773619989,-48.28449662999628,53054.05237536001 2025-09-11,21:24:40.000,254,11073725,123645,0,1757625879,13820.840355759989,-48.263349239998206,53054.01743976 2025-09-11,21:24:41.000,254,11073693,124005,0,1757625880,13820.820146829989,-48.23515272000077,53053.97551704001 2025-09-11,21:24:42.000,254,11073726,123645,0,1757625881,13820.840355759989,-48.20695619999606,53054.02442688001 2025-09-11,21:24:43.000,254,11073742,123645,0,1757625882,13820.833619449993,-48.13646489999519,53054.02442688001 2025-09-11,21:24:44.000,254,11073736,123925,0,1757625883,13820.793201589993,-48.12236663999647,53054.01045264 2025-09-11,21:24:45.000,254,11073764,123885,0,1757625884,13820.772992659993,-48.07302273000096,53054.01743976 2025-09-11,21:24:46.000,254,11073740,123844,0,1757625885,13820.766256349998,-48.07302273000096,53054.031414000005 2025-09-11,21:24:47.000,254,11073723,123725,0,1757625886,13820.759520039988,-48.03072794999753,53054.01743976 2025-09-11,21:24:48.000,254,11073745,123844,0,1757625887,13820.772992659993,-48.00253143000009,53054.04538824001 2025-09-11,21:24:49.000,254,11073738,123844,0,1757625888,13820.759520039988,-47.98138404000201,53054.04538824001 2025-09-11,21:24:50.000,254,11073728,123885,0,1757625889,13820.759520039988,-47.97433490999538,53054.03840112 2025-09-11,21:24:51.000,254,11073719,123885,0,1757625890,13820.752783729993,-47.9531875199973,53054.031414000005 2025-09-11,21:24:52.000,254,11073714,123844,0,1757625891,13820.786465279998,-47.924990999999864,53053.9964784 2025-09-11,21:24:53.000,254,11073729,123885,0,1757625892,13820.752783729993,-47.88269621999643,53053.94058144 2025-09-11,21:24:54.000,254,11073705,123805,0,1757625893,13820.793201589993,-47.875647089997074,53054.01045264 2025-09-11,21:24:55.000,254,11073707,123645,0,1757625894,13820.793201589993,-47.84745056999964,53053.95455568001 2025-09-11,21:24:56.000,254,11073718,123645,0,1757625895,13820.820146829989,-47.805155789996206,53053.96852992 2025-09-11,21:24:57.000,254,11073721,123805,0,1757625896,13820.847092069998,-47.77695926999877,53053.94058144 2025-09-11,21:24:58.000,254,11073764,123645,0,1757625897,13820.874037309994,-47.71351709999726,53053.96852992 2025-09-11,21:24:59.000,254,11073742,123925,0,1757625898,13820.880773619989,-47.685320579999825,53053.9615428 2025-09-11,21:25:00.000,254,11073701,123925,0,1757625899,13820.847092069998,-47.643025799996394,53054.031414000005 2025-09-11,21:25:01.000,254,11073681,123885,0,1757625900,13820.867300999998,-47.59368189000088,53054.01045264 2025-09-11,21:25:02.000,254,11073752,124005,0,1757625901,13820.880773619989,-47.56548536999617,53054.031414000005 2025-09-11,21:25:03.000,254,11073748,124005,0,1757625902,13820.867300999998,-47.52319059000001,53054.08731096 2025-09-11,21:25:04.000,254,11073766,123725,0,1757625903,13820.907718859999,-47.516141460000654,53054.00346552001 2025-09-11,21:25:05.000,254,11073699,123925,0,1757625904,13820.900982549989,-47.53023971999937,53054.03840112 2025-09-11,21:25:06.000,254,11073726,124005,0,1757625905,13820.934664099994,-47.4949940699953,53054.031414000005 2025-09-11,21:25:07.000,254,11073712,123765,0,1757625906,13820.941400409989,-47.452699289999146,53054.01743976 2025-09-11,21:25:08.000,254,11073729,124045,0,1757625907,13820.968345649999,-47.445650159999786,53054.00346552001 2025-09-11,21:25:09.000,254,11073690,123805,0,1757625908,13820.961609339989,-47.452699289999146,53053.95455568001 2025-09-11,21:25:10.000,254,11073712,123844,0,1757625909,13820.975081959994,-47.452699289999146,53054.00346552001 2025-09-11,21:25:11.000,254,11073736,124005,0,1757625910,13820.995290889994,-47.42450277000171,53053.95455568001 2025-09-11,21:25:12.000,254,11073717,123805,0,1757625911,13821.04918137,-47.43155190000107,53053.91962008 2025-09-11,21:25:13.000,254,11073726,123965,0,1757625912,13821.008763509999,-47.396306249997,53054.00346552001 2025-09-11,21:25:14.000,254,11073699,124005,0,1757625913,13821.00202719999,-47.37515885999892,53053.95455568001 2025-09-11,21:25:15.000,254,11073745,123645,0,1757625914,13821.035708749994,-47.38220798999828,53053.982504160005 2025-09-11,21:25:16.000,254,11073674,124165,0,1757625915,13821.04918137,-47.38925711999764,53053.98949128 2025-09-11,21:25:17.000,254,11073725,123725,0,1757625916,13821.0693903,-47.403355379996356,53054.02442688001 2025-09-11,21:25:18.000,254,11073705,123844,0,1757625917,13821.028972439999,-47.38925711999764,53054.01743976 2025-09-11,21:25:19.000,254,11073724,124005,0,1757625918,13821.028972439999,-47.41745364000235,53054.02442688001 2025-09-11,21:25:20.000,254,11073707,123844,0,1757625919,13821.02223612999,-47.445650159999786,53053.982504160005 2025-09-11,21:25:21.000,254,11073706,123925,0,1757625920,13820.961609339989,-47.410404509995715,53054.01045264 2025-09-11,21:25:22.000,254,11073741,123645,0,1757625921,13821.00202719999,-47.466797549997864,53053.9615428 2025-09-11,21:25:23.000,254,11073711,123885,0,1757625922,13820.961609339989,-47.466797549997864,53054.02442688001 2025-09-11,21:25:24.000,254,11073712,124005,0,1757625923,13820.941400409989,-47.48089580999658,53053.982504160005 2025-09-11,21:25:25.000,254,11073698,124165,0,1757625924,13820.914455169994,-47.516141460000654,53053.98949128 2025-09-11,21:25:26.000,254,11073727,123965,0,1757625925,13820.948136719999,-47.4949940699953,53053.9964784 2025-09-11,21:25:27.000,254,11073766,123925,0,1757625926,13820.900982549989,-47.509092330001295,53054.01743976 2025-09-11,21:25:28.000,254,11073704,124085,0,1757625927,13820.914455169994,-47.54433797999809,53054.00346552001 2025-09-11,21:25:29.000,254,11073698,124005,0,1757625928,13820.921191479989,-47.56548536999617,53054.01743976 2025-09-11,21:25:30.000,254,11073723,124805,0,1757625929,13820.98181826999,-47.59368189000088,53054.01743976 2025-09-11,21:25:31.000,254,11073733,124165,0,1757625930,13820.98181826999,-47.57253449999553,53054.00346552001 2025-09-11,21:25:32.000,254,11073703,124005,0,1757625931,13820.968345649999,-47.643025799996394,53054.02442688001 2025-09-11,21:25:33.000,254,11073769,123965,0,1757625932,13821.02223612999,-47.65712405999511,53054.031414000005 2025-09-11,21:25:34.000,254,11073767,124045,0,1757625933,13820.995290889994,-47.685320579999825,53054.00346552001 2025-09-11,21:25:35.000,254,11073764,124325,0,1757625934,13821.00202719999,-47.678271450000466,53054.01045264 2025-09-11,21:25:36.000,254,11073730,124005,0,1757625935,13820.98181826999,-47.72056622999662,53053.98949128 2025-09-11,21:25:37.000,254,11073748,123965,0,1757625936,13821.04918137,-47.72056622999662,53053.94058144 2025-09-11,21:25:38.000,254,11073750,123844,0,1757625937,13821.028972439999,-47.76286101000005,53053.94058144 2025-09-11,21:25:39.000,254,11073713,123885,0,1757625938,13821.04918137,-47.76991013999941,53053.94756856 2025-09-11,21:25:40.000,254,11073759,124645,0,1757625939,13820.995290889994,-47.77695926999877,53053.94756856 2025-09-11,21:25:41.000,254,11073775,123885,0,1757625940,13820.975081959994,-47.79105752999749,53053.94058144 2025-09-11,21:25:42.000,254,11073758,124325,0,1757625941,13820.975081959994,-47.79810665999685,53053.94756856 2025-09-11,21:25:43.000,254,11073703,124165,0,1757625942,13820.941400409989,-47.812204919995565,53053.912632960004 2025-09-11,21:25:44.000,254,11073726,124005,0,1757625943,13820.880773619989,-47.84745056999964,53053.912632960004 2025-09-11,21:25:45.000,254,11073701,124085,0,1757625944,13820.921191479989,-47.8192540500022,53053.912632960004 2025-09-11,21:25:46.000,254,11073726,123844,0,1757625945,13820.867300999998,-47.861548829998355,53053.863723120005 2025-09-11,21:25:47.000,254,11073734,124045,0,1757625946,13820.867300999998,-47.89679447999515,53053.91962008 2025-09-11,21:25:48.000,254,11073736,123885,0,1757625947,13820.826883139998,-47.88974534999579,53053.89865872 2025-09-11,21:25:49.000,254,11073759,123965,0,1757625948,13820.907718859999,-48.24220185000013,53053.66808376001 2025-09-11,21:25:50.000,254,11073785,124085,0,1757625949,13820.934664099994,-48.319742280000355,53053.73096784 2025-09-11,21:25:51.000,254,11073728,124005,0,1757625950,13820.880773619989,-48.319742280000355,53053.7519292 2025-09-11,21:25:52.000,254,11073745,123965,0,1757625951,13820.853828379994,-48.36203705999651,53053.66109664 2025-09-11,21:25:53.000,254,11073711,123805,0,1757625952,13820.880773619989,-48.29859489000228,53053.66109664 2025-09-11,21:25:54.000,254,11073733,124165,0,1757625953,13820.887509929998,-48.29859489000228,53053.67507088 2025-09-11,21:25:55.000,254,11073719,123965,0,1757625954,13820.867300999998,-48.312693150000996,53053.73096784 2025-09-11,21:25:56.000,254,11073701,124085,0,1757625955,13820.847092069998,-48.326791409999714,53053.7519292 2025-09-11,21:25:57.000,254,11073702,123805,0,1757625956,13820.820146829989,-48.29859489000228,53053.72398072 2025-09-11,21:25:58.000,254,11073772,123844,0,1757625957,13820.813410519993,-48.28449662999628,53053.647122400005 2025-09-11,21:25:59.000,254,11073694,123805,0,1757625958,13820.853828379994,-48.28449662999628,53053.65410952 2025-09-11,21:26:00.000,254,11073667,124085,0,1757625959,13820.813410519993,-48.28449662999628,53053.66109664 2025-09-11,21:26:01.000,254,11073684,123805,0,1757625960,13820.826883139998,-48.29859489000228,53053.62616104 2025-09-11,21:26:02.000,254,11073753,124005,0,1757625961,13820.860564689989,-48.319742280000355,53053.647122400005 2025-09-11,21:26:03.000,254,11073710,124285,0,1757625962,13820.833619449993,-48.24220185000013,53053.65410952 2025-09-11,21:26:04.000,254,11073684,124005,0,1757625963,13820.833619449993,-48.25630010999885,53053.64013528001 2025-09-11,21:26:05.000,254,11073716,123725,0,1757625964,13820.779728969988,-48.1999070699967,53053.66808376001 2025-09-11,21:26:06.000,254,11073713,123925,0,1757625965,13820.752783729993,-48.17171054999926,53053.647122400005 2025-09-11,21:26:07.000,254,11073700,124125,0,1757625966,13820.766256349998,-48.18580880999798,53053.65410952 2025-09-11,21:26:08.000,254,11073666,123965,0,1757625967,13820.779728969988,-48.143514030001825,53053.65410952 2025-09-11,21:26:09.000,254,11073739,123965,0,1757625968,13820.820146829989,-48.15761229000054,53053.63314816 2025-09-11,21:26:10.000,254,11073737,124085,0,1757625969,13820.826883139998,-48.143514030001825,53053.6121868 2025-09-11,21:26:11.000,254,11073722,123805,0,1757625970,13820.860564689989,-48.07302273000096,53053.60519968 2025-09-11,21:26:12.000,254,11073752,124365,0,1757625971,13820.840355759989,-48.05892447000224,53053.66109664 2025-09-11,21:26:13.000,254,11073710,124045,0,1757625972,13820.894246239994,-48.01662968999881,53053.62616104 2025-09-11,21:26:14.000,254,11073758,124045,0,1757625973,13820.900982549989,-48.00958055999945,53053.61917392001 2025-09-11,21:26:15.000,254,11073746,124005,0,1757625974,13820.921191479989,-47.97433490999538,53053.647122400005 2025-09-11,21:26:16.000,254,11073700,124005,0,1757625975,13820.954873029994,-48.00253143000009,53053.62616104 2025-09-11,21:26:17.000,254,11073753,124005,0,1757625976,13820.98181826999,-47.93908925999858,53053.598212560006 2025-09-11,21:26:18.000,254,11073692,124125,0,1757625977,13821.015499819994,-47.97433490999538,53053.6121868 2025-09-11,21:26:19.000,254,11073731,124165,0,1757625978,13821.04244505999,-47.917941870000504,53053.66109664 2025-09-11,21:26:20.000,254,11073738,123965,0,1757625979,13821.028972439999,-47.924990999999864,53053.59122544001 2025-09-11,21:26:21.000,254,11073698,124365,0,1757625980,13821.04244505999,-47.854499699998996,53053.66808376001 2025-09-11,21:26:22.000,254,11073775,123805,0,1757625981,13821.08286291999,-47.88269621999643,53053.66808376001 2025-09-11,21:26:23.000,254,11073708,123965,0,1757625982,13821.076126609994,-47.8192540500022,53053.72398072 2025-09-11,21:26:24.000,254,11073739,123925,0,1757625983,13821.10980816,-47.805155789996206,53053.66808376001 2025-09-11,21:26:25.000,254,11073734,124325,0,1757625984,13821.15022602,-47.79810665999685,53053.68904512001 2025-09-11,21:26:26.000,254,11073746,124085,0,1757625985,13821.18390756999,-47.77695926999877,53053.68904512001 2025-09-11,21:26:27.000,254,11073766,123844,0,1757625986,13821.20411649999,-47.741713620001974,53053.696032240005 2025-09-11,21:26:28.000,254,11073735,124085,0,1757625987,13821.217589119995,-47.73466448999534,53053.68904512001 2025-09-11,21:26:29.000,254,11073698,124005,0,1757625988,13821.25127067,-47.685320579999825,53053.71000648001 2025-09-11,21:26:30.000,254,11073721,124085,0,1757625989,13821.33210639,-47.678271450000466,53053.73096784 2025-09-11,21:26:31.000,254,11073746,123725,0,1757625990,13821.338842699995,-47.643025799996394,53053.73795496001 2025-09-11,21:26:32.000,254,11073736,123925,0,1757625991,13821.43315104,-47.628927539997676,53053.744942080004 2025-09-11,21:26:33.000,254,11073736,124005,0,1757625992,13821.49377783,-47.628927539997676,53053.765903440006 2025-09-11,21:26:34.000,254,11073738,123725,0,1757625993,13821.540931999996,-47.59368189000088,53053.8218004 2025-09-11,21:26:35.000,254,11073756,123844,0,1757625994,13821.588086169992,-47.56548536999617,53053.87769736001 2025-09-11,21:26:36.000,254,11073768,124165,0,1757625995,13821.662185579997,-47.57253449999553,53053.84276176 2025-09-11,21:26:37.000,254,11073745,124005,0,1757625996,13821.749757609992,-47.52319059000001,53053.863723120005 2025-09-11,21:26:38.000,254,11073751,124125,0,1757625997,13821.790175469992,-47.4949940699953,53053.90564584001 2025-09-11,21:26:39.000,254,11073708,124165,0,1757625998,13821.810384399992,-47.48089580999658,53053.94058144 2025-09-11,21:26:40.000,254,11073729,123965,0,1757625999,13821.924901669998,-47.466797549997864,53053.95455568001 2025-09-11,21:26:41.000,254,11073806,124445,0,1757626000,13821.992264769993,-47.42450277000171,53053.92660720001 2025-09-11,21:26:42.000,254,11073786,124405,0,1757626001,13822.019210009988,-47.410404509995715,53053.9964784 2025-09-11,21:26:43.000,254,11073712,123844,0,1757626002,13822.073100489994,-47.410404509995715,53054.01045264 2025-09-11,21:26:44.000,254,11073768,123925,0,1757626003,13822.039418939989,-47.3610606000002,53053.96852992 2025-09-11,21:26:45.000,254,11073737,124205,0,1757626004,13822.086573109998,-47.33991321000212,53053.97551704001 2025-09-11,21:26:46.000,254,11073765,124005,0,1757626005,13822.207826689999,-47.37515885999892,53054.03840112 2025-09-11,21:26:47.000,254,11073765,124045,0,1757626006,13822.22129930999,-47.34696234000148,53054.04538824001 2025-09-11,21:26:48.000,254,11073784,124165,0,1757626007,13822.26171716999,-47.33991321000212,53054.05237536001 2025-09-11,21:26:49.000,254,11073743,124085,0,1757626008,13822.248244549999,-47.31876581999677,53054.080323840004 2025-09-11,21:26:50.000,254,11073764,124125,0,1757626009,13822.22129930999,-47.31876581999677,53054.05237536001 2025-09-11,21:26:51.000,254,11073769,124005,0,1757626010,13822.28192609999,-47.31876581999677,53054.1362208 2025-09-11,21:26:52.000,254,11073746,124005,0,1757626011,13822.36276181999,-47.32581494999613,53054.150195040005 2025-09-11,21:26:53.000,254,11073716,124045,0,1757626012,13822.396443369995,-47.31876581999677,53054.150195040005 2025-09-11,21:26:54.000,254,11073703,124205,0,1757626013,13822.43012492,-47.38220798999828,53054.14320792001 2025-09-11,21:26:55.000,254,11073673,124005,0,1757626014,13822.45033385,-47.36810972999956,53054.15718216 2025-09-11,21:26:56.000,254,11073751,123925,0,1757626015,13822.51096064,-47.32581494999613,53054.19211776001 2025-09-11,21:26:57.000,254,11073759,123965,0,1757626016,13822.52443325999,-47.32581494999613,53054.24102760001 2025-09-11,21:26:58.000,254,11073739,123805,0,1757626017,13822.537905879995,-47.283520169999974,53054.25500184 2025-09-11,21:26:59.000,254,11073706,123765,0,1757626018,13822.57158743,-47.283520169999974,53054.26198896001 2025-09-11,21:27:00.000,254,11073709,124165,0,1757626019,13822.60526897999,-47.2623727800019,53054.28993744001 2025-09-11,21:27:01.000,254,11073805,124845,0,1757626020,13822.65242315,-47.283520169999974,53054.248014720004 2025-09-11,21:27:02.000,254,11073771,124885,0,1757626021,13822.719786249996,-47.2623727800019,53054.31089880001 2025-09-11,21:27:03.000,254,11073803,124965,0,1757626022,13822.753467800001,-47.269421910001256,53054.30391168 2025-09-11,21:27:04.000,254,11073755,124645,0,1757626023,13822.760204109996,-47.2623727800019,53054.33884728001 2025-09-11,21:27:05.000,254,11073691,124565,0,1757626024,13822.713049940001,-47.276471040000615,53054.32487304 2025-09-11,21:27:06.000,254,11073802,124605,0,1757626025,13822.800621969996,-47.234176259997184,53054.35980864001 2025-09-11,21:27:07.000,254,11073753,124565,0,1757626026,13822.807358279992,-47.269421910001256,53054.35980864001 2025-09-11,21:27:08.000,254,11073761,124525,0,1757626027,13822.861248759997,-47.283520169999974,53054.366795760005 2025-09-11,21:27:09.000,254,11073751,124885,0,1757626028,13822.881457689997,-47.283520169999974,53054.38775712001 2025-09-11,21:27:10.000,254,11073732,123885,0,1757626029,13822.881457689997,-47.31171668999741,53054.42967984001 2025-09-11,21:27:11.000,254,11073703,124645,0,1757626030,13822.881457689997,-47.32581494999613,53054.44365408 2025-09-11,21:27:12.000,254,11073756,124445,0,1757626031,13822.894930310002,-47.33286407999549,53054.44365408 2025-09-11,21:27:13.000,254,11073755,124725,0,1757626032,13822.935348170002,-47.3610606000002,53054.49256392 2025-09-11,21:27:14.000,254,11073760,124605,0,1757626033,13822.894930310002,-47.38220798999828,53054.49955104 2025-09-11,21:27:15.000,254,11073693,124605,0,1757626034,13822.942084479997,-47.37515885999892,53054.485576800005 2025-09-11,21:27:16.000,254,11073749,124765,0,1757626035,13822.942084479997,-47.43155190000107,53054.52749952001 2025-09-11,21:27:17.000,254,11073748,124525,0,1757626036,13823.002711269997,-47.459748419998505,53054.56243512 2025-09-11,21:27:18.000,254,11073664,124605,0,1757626037,13823.022920199997,-47.4949940699953,53054.5205124 2025-09-11,21:27:19.000,254,11073709,124645,0,1757626038,13823.009447579992,-47.48794493999594,53054.49955104 2025-09-11,21:27:20.000,254,11073789,124085,0,1757626039,13823.022920199997,-47.53728884999873,53054.49955104 2025-09-11,21:27:21.000,254,11073757,124445,0,1757626040,13823.063338059997,-47.54433797999809,53054.54147376 2025-09-11,21:27:22.000,254,11073702,124805,0,1757626041,13823.103755919998,-47.53023971999937,53054.56243512 2025-09-11,21:27:23.000,254,11073689,123605,0,1757626042,13823.137437469988,-47.55138710999745,53054.54147376 2025-09-11,21:27:24.000,254,11073743,123725,0,1757626043,13823.103755919998,-47.55138710999745,53054.62531920001 2025-09-11,21:27:25.000,254,11073696,124205,0,1757626044,13823.117228540003,-47.55843623999681,53054.583396480004 2025-09-11,21:27:26.000,254,11073686,123965,0,1757626045,13823.144173779998,-47.54433797999809,53054.57640936001 2025-09-11,21:27:27.000,254,11073737,124125,0,1757626046,13823.211536879993,-47.502043200001935,53054.54846088001 2025-09-11,21:27:28.000,254,11073743,124165,0,1757626047,13823.251954739993,-47.516141460000654,53054.54846088001 2025-09-11,21:27:29.000,254,11073703,124045,0,1757626048,13823.305845219998,-47.57253449999553,53054.56243512 2025-09-11,21:27:30.000,254,11073746,123965,0,1757626049,13823.346263079999,-47.53023971999937,53054.653267680005 2025-09-11,21:27:31.000,254,11073702,124245,0,1757626050,13823.366472009999,-47.53023971999937,53054.61833208 2025-09-11,21:27:32.000,254,11073762,124125,0,1757626051,13823.44057141999,-47.516141460000654,53054.68820328 2025-09-11,21:27:33.000,254,11073729,124445,0,1757626052,13823.46078034999,-47.48794493999594,53054.66724192 2025-09-11,21:27:34.000,254,11073729,123805,0,1757626053,13823.54161606999,-47.43860103000043,53054.70916464 2025-09-11,21:27:35.000,254,11073732,124045,0,1757626054,13823.60897917,-47.42450277000171,53054.70916464 2025-09-11,21:27:36.000,254,11073727,124045,0,1757626055,13823.68307857999,-47.445650159999786,53054.74410024001 2025-09-11,21:27:37.000,254,11073760,124125,0,1757626056,13823.716760129995,-47.410404509995715,53054.75807448 2025-09-11,21:27:38.000,254,11073713,124005,0,1757626057,13823.80433215999,-47.36810972999956,53054.80698432 2025-09-11,21:27:39.000,254,11073763,124125,0,1757626058,13823.864958949991,-47.396306249997,53054.82794568 2025-09-11,21:27:40.000,254,11073727,123965,0,1757626059,13823.91211312,-47.38220798999828,53054.89781688 2025-09-11,21:27:41.000,254,11073700,123965,0,1757626060,13823.972739910001,-47.31876581999677,53054.939739600006 2025-09-11,21:27:42.000,254,11073701,124165,0,1757626061,13824.019894079996,-47.29056929999933,53054.93275248001 2025-09-11,21:27:43.000,254,11073764,124125,0,1757626062,13824.107466109992,-47.31876581999677,53054.988649440005 2025-09-11,21:27:44.000,254,11073716,124005,0,1757626063,13824.141147659997,-47.2482745199959,53055.00262368 2025-09-11,21:27:45.000,254,11073780,123925,0,1757626064,13824.215247070002,-47.2623727800019,53055.05852064001 2025-09-11,21:27:46.000,254,11073744,124245,0,1757626065,13824.248928619993,-47.24122538999654,53055.00961080001 2025-09-11,21:27:47.000,254,11073751,124325,0,1757626066,13824.309555409993,-47.227127129997825,53055.086469120004 2025-09-11,21:27:48.000,254,11073716,124005,0,1757626067,13824.356709579988,-47.2482745199959,53055.12140472 2025-09-11,21:27:49.000,254,11073780,124325,0,1757626068,13824.417336369988,-47.234176259997184,53055.19826304001 2025-09-11,21:27:50.000,254,11073748,124205,0,1757626069,13824.477963159989,-47.19188148000103,53055.205250160005 2025-09-11,21:27:51.000,254,11073757,124085,0,1757626070,13824.498172089989,-47.19893061000039,53055.17730168001 2025-09-11,21:27:52.000,254,11073774,124125,0,1757626071,13824.579007809989,-47.16368495999632,53055.21223728 2025-09-11,21:27:53.000,254,11073774,123844,0,1757626072,13824.626161979999,-47.12843930999952,53055.23319864 2025-09-11,21:27:54.000,254,11073762,123925,0,1757626073,13824.65984352999,-47.15663582999696,53055.26114712 2025-09-11,21:27:55.000,254,11073675,123965,0,1757626074,13824.7069977,-47.12139018000016,53055.31704408001 2025-09-11,21:27:56.000,254,11073758,124245,0,1757626075,13824.72720663,-47.1143410500008,53055.28210848 2025-09-11,21:27:57.000,254,11073699,124325,0,1757626076,13824.76088817999,-47.1143410500008,53055.324031200005 2025-09-11,21:27:58.000,254,11073780,124085,0,1757626077,13824.895614379995,-47.12139018000016,53055.40088952 2025-09-11,21:27:59.000,254,11073729,124325,0,1757626078,13824.875405449995,-47.15663582999696,53055.324031200005 2025-09-11,21:28:00.000,254,11073787,124125,0,1757626079,13824.976450099995,-47.170734089995676,53055.40088952 2025-09-11,21:28:01.000,254,11073769,124325,0,1757626080,13825.01013165,-47.12139018000016,53055.44979936 2025-09-11,21:28:02.000,254,11073694,124405,0,1757626081,13825.064022129991,-47.13548843999888,53055.47774784 2025-09-11,21:28:03.000,254,11073759,124205,0,1757626082,13825.07075844,-47.16368495999632,53055.48473496001 2025-09-11,21:28:04.000,254,11073746,124005,0,1757626083,13825.117912609996,-47.16368495999632,53055.47076072 2025-09-11,21:28:05.000,254,11073744,124125,0,1757626084,13825.185275709991,-47.220077999998466,53055.491722080005 2025-09-11,21:28:06.000,254,11073766,123805,0,1757626085,13825.259375119997,-47.2623727800019,53055.540631920005 2025-09-11,21:28:07.000,254,11073746,124125,0,1757626086,13825.272847740001,-47.276471040000615,53055.5685804 2025-09-11,21:28:08.000,254,11073725,124125,0,1757626087,13825.286320359992,-47.29056929999933,53055.610503120006 2025-09-11,21:28:09.000,254,11073714,123965,0,1757626088,13825.333474530002,-47.2623727800019,53055.60351600001 2025-09-11,21:28:10.000,254,11073698,124365,0,1757626089,13825.367156079992,-47.29056929999933,53055.63146448001 2025-09-11,21:28:11.000,254,11073745,124045,0,1757626090,13825.346947149992,-47.31876581999677,53055.61749024 2025-09-11,21:28:12.000,254,11073703,124325,0,1757626091,13825.340210839997,-47.30466755999805,53055.6384516 2025-09-11,21:28:13.000,254,11073738,124285,0,1757626092,13825.387365009992,-47.31171668999741,53055.71530992 2025-09-11,21:28:14.000,254,11073755,124045,0,1757626093,13825.414310250002,-47.29761842999869,53055.68037432001 2025-09-11,21:28:15.000,254,11073722,124325,0,1757626094,13825.454728110002,-47.25532364999526,53055.72928416001 2025-09-11,21:28:16.000,254,11073771,124005,0,1757626095,13825.461464419997,-47.2623727800019,53055.77120688001 2025-09-11,21:28:17.000,254,11073723,124485,0,1757626096,13825.468200729993,-47.276471040000615,53055.79216824 2025-09-11,21:28:18.000,254,11073780,124005,0,1757626097,13825.461464419997,-47.2623727800019,53055.778194000006 2025-09-11,21:28:19.000,254,11073758,124325,0,1757626098,13825.481673349997,-47.24122538999654,53055.79915536001 2025-09-11,21:28:20.000,254,11073759,124085,0,1757626099,13825.447991799992,-47.276471040000615,53055.82011672001 2025-09-11,21:28:21.000,254,11073785,124685,0,1757626100,13825.488409659993,-47.269421910001256,53055.82011672001 2025-09-11,21:28:22.000,254,11073766,124205,0,1757626101,13825.495145970002,-47.276471040000615,53055.827103840005 2025-09-11,21:28:23.000,254,11073743,124285,0,1757626102,13825.535563830003,-47.29761842999869,53055.8830008 2025-09-11,21:28:24.000,254,11073761,124285,0,1757626103,13825.542300139998,-47.29056929999933,53055.89697504001 2025-09-11,21:28:25.000,254,11073687,124365,0,1757626104,13825.569245379993,-47.283520169999974,53055.91094928 2025-09-11,21:28:26.000,254,11073772,124325,0,1757626105,13825.582717999998,-47.31876581999677,53055.93889776001 2025-09-11,21:28:27.000,254,11073756,124285,0,1757626106,13825.582717999998,-47.32581494999613,53055.96684624001 2025-09-11,21:28:28.000,254,11073741,124485,0,1757626107,13825.609663239993,-47.35401147000084,53056.00178184 2025-09-11,21:28:29.000,254,11073776,124325,0,1757626108,13825.656817409988,-47.38220798999828,53055.994794720005 2025-09-11,21:28:30.000,254,11073724,124125,0,1757626109,13825.650081099993,-47.38220798999828,53056.01575608001 2025-09-11,21:28:31.000,254,11073741,124205,0,1757626110,13825.670290029993,-47.42450277000171,53056.057678799996 2025-09-11,21:28:32.000,254,11073727,124645,0,1757626111,13825.690498959993,-47.43860103000043,53056.043704560005 2025-09-11,21:28:33.000,254,11073762,124325,0,1757626112,13825.717444199989,-47.459748419998505,53056.043704560005 2025-09-11,21:28:34.000,254,11073743,124365,0,1757626113,13825.730916819994,-47.48794493999594,53056.12056288 2025-09-11,21:28:35.000,254,11073767,124645,0,1757626114,13825.737653129989,-47.509092330001295,53056.13453712001 2025-09-11,21:28:36.000,254,11073722,124405,0,1757626115,13825.757862059989,-47.53023971999937,53056.13453712001 2025-09-11,21:28:37.000,254,11073702,124245,0,1757626116,13825.771334679994,-47.58663276000152,53056.10658864001 2025-09-11,21:28:38.000,254,11073769,124285,0,1757626117,13825.751125749994,-47.59368189000088,53056.12056288 2025-09-11,21:28:39.000,254,11073742,124645,0,1757626118,13825.764598369999,-47.61482927999896,53056.15549848001 2025-09-11,21:28:40.000,254,11073694,124525,0,1757626119,13825.784807299999,-47.65712405999511,53056.12056288 2025-09-11,21:28:41.000,254,11073784,124565,0,1757626120,13825.791543609994,-47.66417319000175,53056.113575760006 2025-09-11,21:28:42.000,254,11073738,124565,0,1757626121,13825.757862059989,-47.692369709999184,53056.19043408 2025-09-11,21:28:43.000,254,11073762,124325,0,1757626122,13825.811752539994,-47.741713620001974,53056.15549848001 2025-09-11,21:28:44.000,254,11073748,124525,0,1757626123,13825.778070989989,-47.72761535999598,53056.162485600005 2025-09-11,21:28:45.000,254,11073670,124325,0,1757626124,13825.798279919989,-47.75581188000069,53056.15549848001 2025-09-11,21:28:46.000,254,11073738,125045,0,1757626125,13825.784807299999,-47.79810665999685,53056.21838256 2025-09-11,21:28:47.000,254,11073712,124405,0,1757626126,13825.845434089999,-47.8192540500022,53056.17645984 2025-09-11,21:28:48.000,254,11073744,124485,0,1757626127,13825.811752539994,-47.861548829998355,53056.225369679996 2025-09-11,21:28:49.000,254,11073767,124325,0,1757626128,13825.805016229999,-47.88269621999643,53056.225369679996 2025-09-11,21:28:50.000,254,11073712,124845,0,1757626129,13825.737653129989,-47.628927539997676,53056.38607344 2025-09-11,21:28:51.000,254,11073760,124565,0,1757626130,13825.83869777999,-47.93908925999858,53056.28825376 2025-09-11,21:28:52.000,254,11073716,124365,0,1757626131,13825.811752539994,-47.917941870000504,53056.30222800001 2025-09-11,21:28:53.000,254,11073727,124525,0,1757626132,13825.791543609994,-47.96023664999666,53056.28825376 2025-09-11,21:28:54.000,254,11073743,124725,0,1757626133,13825.818488849989,-47.98843317000137,53056.2672924 2025-09-11,21:28:55.000,254,11073732,124565,0,1757626134,13825.805016229999,-47.97433490999538,53056.29524088 2025-09-11,21:28:56.000,254,11073722,124645,0,1757626135,13825.791543609994,-47.97433490999538,53056.32318936001 2025-09-11,21:28:57.000,254,11073741,124765,0,1757626136,13825.784807299999,-48.00253143000009,53056.35113784001 2025-09-11,21:28:58.000,254,11073771,124885,0,1757626137,13825.764598369999,-48.044826209996245,53056.35113784001 2025-09-11,21:28:59.000,254,11073772,124725,0,1757626138,13825.757862059989,-48.00958055999945,53056.393060559996 2025-09-11,21:29:00.000,254,11073776,124845,0,1757626139,13825.710707889994,-48.01662968999881,53056.379086320005 2025-09-11,21:29:01.000,254,11073680,125005,0,1757626140,13825.717444199989,-48.03072794999753,53056.36511208 2025-09-11,21:29:02.000,254,11073714,124965,0,1757626141,13825.717444199989,-48.02367881999817,53056.41402192 2025-09-11,21:29:03.000,254,11073781,124605,0,1757626142,13825.697235269989,-48.08007186000032,53056.4070348 2025-09-11,21:29:04.000,254,11073687,124965,0,1757626143,13825.697235269989,-48.07302273000096,53056.37209920001 2025-09-11,21:29:05.000,254,11073762,124805,0,1757626144,13825.677026339989,-48.07302273000096,53056.40004768001 2025-09-11,21:29:06.000,254,11073765,124605,0,1757626145,13825.690498959993,-48.11531750999711,53056.4070348 2025-09-11,21:29:07.000,254,11073764,124805,0,1757626146,13825.683762649998,-48.05892447000224,53056.40004768001 2025-09-11,21:29:08.000,254,11073743,124765,0,1757626147,13825.710707889994,-48.08007186000032,53056.497867360005 2025-09-11,21:29:09.000,254,11073735,124565,0,1757626148,13825.710707889994,-48.12941576999583,53056.52581584 2025-09-11,21:29:10.000,254,11073729,124565,0,1757626149,13825.764598369999,-48.094170119999035,53056.5118416 2025-09-11,21:29:11.000,254,11073754,124565,0,1757626150,13825.717444199989,-48.11531750999711,53056.476906 2025-09-11,21:29:12.000,254,11073734,124805,0,1757626151,13825.757862059989,-48.143514030001825,53056.48389312 2025-09-11,21:29:13.000,254,11073736,124685,0,1757626152,13825.784807299999,-48.12236663999647,53056.546777200005 2025-09-11,21:29:14.000,254,11073740,124685,0,1757626153,13825.771334679994,-48.12941576999583,53056.53280296 2025-09-11,21:29:15.000,254,11073688,124685,0,1757626154,13825.805016229999,-48.094170119999035,53056.44197040001 2025-09-11,21:29:16.000,254,11073734,124525,0,1757626155,13825.730916819994,-47.84745056999964,53056.5817128 2025-09-11,21:29:17.000,254,11073718,124885,0,1757626156,13825.697235269989,-47.643025799996394,53056.714468080005 2025-09-11,21:29:18.000,254,11073722,124605,0,1757626157,13825.751125749994,-47.678271450000466,53056.70049384 2025-09-11,21:29:19.000,254,11073747,124885,0,1757626158,13825.764598369999,-47.67122232000111,53056.73542944001 2025-09-11,21:29:20.000,254,11073677,124485,0,1757626159,13825.784807299999,-47.65712405999511,53056.714468080005 2025-09-11,21:29:21.000,254,11073684,124605,0,1757626160,13825.845434089999,-47.66417319000175,53056.728442319996 2025-09-11,21:29:22.000,254,11073717,124645,0,1757626161,13825.845434089999,-47.71351709999726,53056.73542944001 2025-09-11,21:29:23.000,254,11073726,124605,0,1757626162,13825.872379329994,-47.73466448999534,53056.74241656 2025-09-11,21:29:24.000,254,11073703,124685,0,1757626163,13825.892588259994,-47.71351709999726,53056.73542944001 2025-09-11,21:29:25.000,254,11073704,124645,0,1757626164,13825.90606088,-47.74876275000133,53056.70049384 2025-09-11,21:29:26.000,254,11073767,124565,0,1757626165,13825.93974242999,-47.79105752999749,53056.73542944001 2025-09-11,21:29:27.000,254,11073741,124685,0,1757626166,13826.02057814999,-47.76286101000005,53056.70049384 2025-09-11,21:29:28.000,254,11073686,124605,0,1757626167,13826.034050769995,-47.79810665999685,53056.7214552 2025-09-11,21:29:29.000,254,11073715,124405,0,1757626168,13826.08120493999,-47.875647089997074,53056.714468080005 2025-09-11,21:29:30.000,254,11073665,124485,0,1757626169,13826.094677559995,-47.83335231000092,53056.70049384 2025-09-11,21:29:31.000,254,11073728,124645,0,1757626170,13826.114886489995,-47.854499699998996,53056.74940368 2025-09-11,21:29:32.000,254,11073729,124765,0,1757626171,13826.16204065999,-47.83335231000092,53056.75639080001 2025-09-11,21:29:33.000,254,11073760,124525,0,1757626172,13826.16877697,-47.8192540500022,53056.77735216001 2025-09-11,21:29:34.000,254,11073725,124285,0,1757626173,13826.22266744999,-47.861548829998355,53056.74241656 2025-09-11,21:29:35.000,254,11073713,124325,0,1757626174,13826.236140069996,-47.88269621999643,53056.7214552 2025-09-11,21:29:36.000,254,11073710,124405,0,1757626175,13826.303503169991,-47.875647089997074,53056.70748096001 2025-09-11,21:29:37.000,254,11073782,124805,0,1757626176,13826.276557929996,-47.861548829998355,53056.714468080005 2025-09-11,21:29:38.000,254,11073723,124205,0,1757626177,13826.283294239991,-47.875647089997074,53056.7214552 2025-09-11,21:29:39.000,254,11073698,124405,0,1757626178,13826.283294239991,-47.88974534999579,53056.714468080005 2025-09-11,21:29:40.000,254,11073744,124805,0,1757626179,13826.316975789996,-47.88269621999643,53056.77735216001 2025-09-11,21:29:41.000,254,11073696,124285,0,1757626180,13826.303503169991,-47.917941870000504,53056.74940368 2025-09-11,21:29:42.000,254,11073719,124525,0,1757626181,13826.323712099991,-47.96728577999602,53056.784339280006 2025-09-11,21:29:43.000,254,11073718,124525,0,1757626182,13826.303503169991,-47.99548230000073,53056.7913264 2025-09-11,21:29:44.000,254,11073730,124445,0,1757626183,13826.316975789996,-47.9531875199973,53056.80530064001 2025-09-11,21:29:45.000,254,11073717,124125,0,1757626184,13826.323712099991,-47.98843317000137,53056.728442319996 2025-09-11,21:29:46.000,254,11073720,124245,0,1757626185,13826.357393649996,-47.98843317000137,53056.763377920004 2025-09-11,21:29:47.000,254,11073704,124365,0,1757626186,13826.357393649996,-47.98843317000137,53056.7913264 2025-09-11,21:29:48.000,254,11073709,124405,0,1757626187,13826.364129959991,-48.037777079996886,53056.79831352 2025-09-11,21:29:49.000,254,11073697,124165,0,1757626188,13826.391075200001,-48.0659736000016,53056.77735216001 2025-09-11,21:29:51.000,254,11073702,124485,0,1757626190,13826.418020439996,-48.094170119999035,53056.84023624 2025-09-11,21:29:52.000,254,11073696,124405,0,1757626191,13826.424756749992,-48.12236663999647,53056.81228776 2025-09-11,21:29:53.000,254,11073707,124245,0,1757626192,13826.370866270001,-48.13646489999519,53056.84023624 2025-09-11,21:29:54.000,254,11073734,124725,0,1757626193,13826.343921029991,-48.12236663999647,53056.952030160006 2025-09-11,21:29:55.000,254,11073693,124325,0,1757626194,13826.384338889991,-48.17875967999862,53056.86818472 2025-09-11,21:29:56.000,254,11073665,124445,0,1757626195,13826.357393649996,-48.18580880999798,53056.84722336 2025-09-11,21:29:57.000,254,11073692,124485,0,1757626196,13826.303503169991,-48.15761229000054,53056.95901728 2025-09-11,21:29:58.000,254,11073673,124325,0,1757626197,13826.29003055,-48.22810359000141,53056.90312032001 2025-09-11,21:29:59.000,254,11073711,124125,0,1757626198,13826.22266744999,-48.22810359000141,53056.931068800004 2025-09-11,21:30:00.000,254,11073743,124325,0,1757626199,13826.1889859,-48.24220185000013,53056.92408168001 2025-09-11,21:30:01.000,254,11073704,124445,0,1757626200,13826.135095419995,-48.23515272000077,53056.94504304001 2025-09-11,21:30:02.000,254,11073735,124125,0,1757626201,13826.12835911,-48.20695619999606,53056.91010744 2025-09-11,21:30:03.000,254,11073683,124325,0,1757626202,13826.10141386999,-48.25630010999885,53056.8611976 2025-09-11,21:30:04.000,254,11073684,124205,0,1757626203,13826.04078707999,-48.28449662999628,53056.931068800004 2025-09-11,21:30:05.000,254,11073665,124365,0,1757626204,13826.034050769995,-48.30564402000164,53056.882158960005 2025-09-11,21:30:06.000,254,11073707,124365,0,1757626205,13826.02731446,-48.28449662999628,53056.87517184001 2025-09-11,21:30:07.000,254,11073711,124205,0,1757626206,13825.973423979995,-48.326791409999714,53056.896133199996 2025-09-11,21:30:08.000,254,11073691,124365,0,1757626207,13825.993632909995,-48.35498792999715,53056.86818472 2025-09-11,21:30:09.000,254,11073696,124565,0,1757626208,13825.93974242999,-48.39023358000122,53056.86818472 2025-09-11,21:30:10.000,254,11073671,124245,0,1757626209,13825.92626981,-48.42547922999802,53056.84722336 2025-09-11,21:30:11.000,254,11073756,124085,0,1757626210,13825.885851949999,-48.42547922999802,53056.77036504 2025-09-11,21:30:12.000,254,11073700,124365,0,1757626211,13825.852170399994,-48.40433183999994,53056.80530064001 2025-09-11,21:30:13.000,254,11073688,124325,0,1757626212,13825.85890670999,-48.39728271000058,53056.73542944001 2025-09-11,21:30:14.000,254,11073705,124285,0,1757626213,13825.818488849989,-48.36908618999587,53056.77036504 2025-09-11,21:30:15.000,254,11073717,124445,0,1757626214,13825.751125749994,-48.37613531999523,53056.74241656 2025-09-11,21:30:16.000,254,11073704,124325,0,1757626215,13825.798279919989,-48.39728271000058,53056.77036504 2025-09-11,21:30:17.000,254,11073730,124125,0,1757626216,13825.784807299999,-48.38318445000186,53056.84722336 2025-09-11,21:30:18.000,254,11073690,124325,0,1757626217,13825.798279919989,-48.40433183999994,53056.81927488 2025-09-11,21:30:19.000,254,11073672,124325,0,1757626218,13825.791543609994,-48.39023358000122,53056.7913264 2025-09-11,21:30:20.000,254,11073688,124205,0,1757626219,13825.771334679994,-48.4113809699993,53056.74940368 2025-09-11,21:30:21.000,254,11073715,124205,0,1757626220,13825.771334679994,-48.46072488000209,53056.70748096001 2025-09-11,21:30:22.000,254,11073728,124205,0,1757626221,13825.784807299999,-48.43252835999738,53056.784339280006 2025-09-11,21:30:23.000,254,11073678,124245,0,1757626222,13825.811752539994,-48.42547922999802,53056.7214552 2025-09-11,21:30:24.000,254,11073725,124005,0,1757626223,13825.791543609994,-48.42547922999802,53056.763377920004 2025-09-11,21:30:25.000,254,11073692,124405,0,1757626224,13825.865643019999,-48.43252835999738,53056.73542944001 2025-09-11,21:30:26.000,254,11073700,124645,0,1757626225,13825.85890670999,-48.4113809699993,53056.784339280006 2025-09-11,21:30:27.000,254,11073718,124285,0,1757626226,13825.89932456999,-48.40433183999994,53056.7913264 2025-09-11,21:30:28.000,254,11073708,124485,0,1757626227,13825.91953349999,-48.43252835999738,53056.7913264 2025-09-11,21:30:29.000,254,11073748,124205,0,1757626228,13825.94647874,-48.4113809699993,53056.74940368 2025-09-11,21:30:30.000,254,11073718,124205,0,1757626229,13825.93974242999,-48.37613531999523,53056.74241656 2025-09-11,21:30:31.000,254,11073684,124845,0,1757626230,13825.94647874,-48.40433183999994,53056.79831352 2025-09-11,21:30:32.000,254,11073695,124405,0,1757626231,13825.95995135999,-48.41843009999866,53056.7214552 2025-09-11,21:30:33.000,254,11073699,124285,0,1757626232,13826.02731446,-48.41843009999866,53056.68651960001 2025-09-11,21:30:34.000,254,11073726,124405,0,1757626233,13826.094677559995,-48.39728271000058,53056.70049384 2025-09-11,21:30:35.000,254,11073718,124325,0,1757626234,13826.114886489995,-48.4113809699993,53056.73542944001 2025-09-11,21:30:36.000,254,11073706,124285,0,1757626235,13826.12835911,-48.38318445000186,53056.73542944001 2025-09-11,21:30:37.000,254,11073672,124125,0,1757626236,13826.14856804,-48.319742280000355,53056.73542944001 2025-09-11,21:30:38.000,254,11073769,124085,0,1757626237,13826.16877697,-48.37613531999523,53056.74241656 2025-09-11,21:30:39.000,254,11073742,124045,0,1757626238,13826.22266744999,-48.36908618999587,53056.67254536 2025-09-11,21:30:40.000,254,11073725,124285,0,1757626239,13826.236140069996,-48.36203705999651,53056.651584 2025-09-11,21:30:41.000,254,11073680,124645,0,1757626240,13826.26982162,-48.33384053999907,53056.728442319996 2025-09-11,21:30:42.000,254,11073669,124285,0,1757626241,13826.29003055,-48.36203705999651,53056.714468080005 2025-09-11,21:30:43.000,254,11073706,124205,0,1757626242,13826.303503169991,-48.37613531999523,53056.70748096001 2025-09-11,21:30:44.000,254,11073777,124165,0,1757626243,13826.31023948,-48.319742280000355,53056.70748096001 2025-09-11,21:30:45.000,254,11073708,124365,0,1757626244,13826.384338889991,-48.37613531999523,53056.70748096001 2025-09-11,21:30:46.000,254,11073743,124405,0,1757626245,13826.404547819991,-48.326791409999714,53056.784339280006 2025-09-11,21:30:47.000,254,11073686,124325,0,1757626246,13826.35065734,-48.326791409999714,53056.69350672 2025-09-11,21:30:48.000,254,11073699,124405,0,1757626247,13826.418020439996,-48.29859489000228,53056.73542944001 2025-09-11,21:30:49.000,254,11073733,124445,0,1757626248,13826.444965679992,-48.29154575999564,53056.77036504 2025-09-11,21:30:50.000,254,11073720,124285,0,1757626249,13826.471910920001,-48.312693150000996,53056.74241656 2025-09-11,21:30:51.000,254,11073704,124125,0,1757626250,13826.546010329992,-48.319742280000355,53056.7214552 2025-09-11,21:30:52.000,254,11073719,124125,0,1757626251,13826.559482949997,-48.29154575999564,53056.74940368 2025-09-11,21:30:53.000,254,11073701,124325,0,1757626252,13826.552746640002,-48.312693150000996,53056.74940368 2025-09-11,21:30:54.000,254,11073717,124205,0,1757626253,13826.539274019997,-48.30564402000164,53056.74940368 2025-09-11,21:30:55.000,254,11073728,124125,0,1757626254,13826.586428189992,-48.29859489000228,53056.74940368 2025-09-11,21:30:56.000,254,11073699,124285,0,1757626255,13826.552746640002,-48.30564402000164,53056.70748096001 2025-09-11,21:30:57.000,254,11073752,124285,0,1757626256,13826.626846049992,-48.24925097999949,53056.79831352 2025-09-11,21:30:58.000,254,11073762,124205,0,1757626257,13826.653791290002,-48.263349239998206,53056.81228776 2025-09-11,21:30:59.000,254,11073692,124325,0,1757626258,13826.647054979992,-48.22810359000141,53056.84023624 2025-09-11,21:31:00.000,254,11073711,124005,0,1757626259,13826.680736529997,-48.20695619999606,53056.79831352 2025-09-11,21:31:01.000,254,11073693,125045,0,1757626260,13826.687472839993,-48.17875967999862,53056.86818472 2025-09-11,21:31:02.000,254,11073706,124365,0,1757626261,13826.721154389998,-48.24220185000013,53056.79831352 2025-09-11,21:31:03.000,254,11073692,124165,0,1757626262,13826.761572249998,-48.22105446000205,53056.81927488 2025-09-11,21:31:04.000,254,11073754,124045,0,1757626263,13826.795253799988,-48.1646614199999,53056.86818472 2025-09-11,21:31:05.000,254,11073737,124125,0,1757626264,13826.828935349993,-48.13646489999519,53056.87517184001 2025-09-11,21:31:06.000,254,11073744,124125,0,1757626265,13826.815462729988,-48.12941576999583,53056.80530064001 2025-09-11,21:31:07.000,254,11073740,124005,0,1757626266,13826.882825829998,-48.08007186000032,53056.92408168001 2025-09-11,21:31:08.000,254,11073750,124325,0,1757626267,13826.909771069993,-48.051875339995604,53056.952030160006 2025-09-11,21:31:09.000,254,11073775,124165,0,1757626268,13826.923243689998,-48.02367881999817,53056.952030160006 2025-09-11,21:31:10.000,254,11073728,124245,0,1757626269,13826.943452619998,-48.00253143000009,53056.99395288001 2025-09-11,21:31:11.000,254,11073749,124285,0,1757626270,13826.990606789994,-47.97433490999538,53057.04286272001 2025-09-11,21:31:12.000,254,11073712,124085,0,1757626271,13827.017552029989,-47.93908925999858,53057.063824079996 2025-09-11,21:31:13.000,254,11073744,124165,0,1757626272,13827.004079409999,-47.93204012999922,53057.07779832 2025-09-11,21:31:14.000,254,11073700,124325,0,1757626273,13827.024288339999,-47.89679447999515,53057.063824079996 2025-09-11,21:31:15.000,254,11073730,124165,0,1757626274,13827.05796988999,-47.875647089997074,53057.09177256001 2025-09-11,21:31:16.000,254,11073741,124165,0,1757626275,13827.091651439994,-47.89679447999515,53057.13369528 2025-09-11,21:31:17.000,254,11073692,124325,0,1757626276,13827.09838774999,-47.94613838999794,53057.04286272001 2025-09-11,21:31:18.000,254,11073745,124325,0,1757626277,13827.24658657,-48.326791409999714,53056.896133199996 2025-09-11,21:31:19.000,254,11073693,124285,0,1757626278,13827.192696089995,-48.326791409999714,53056.86818472 2025-09-11,21:31:20.000,254,11073700,124005,0,1757626279,13827.2667955,-48.29154575999564,53056.84722336 2025-09-11,21:31:21.000,254,11073691,123844,0,1757626280,13827.273531809995,-48.28449662999628,53056.87517184001 2025-09-11,21:31:22.000,254,11073689,124045,0,1757626281,13827.293740739995,-48.277447499996924,53056.931068800004 2025-09-11,21:31:23.000,254,11073745,124205,0,1757626282,13827.32068597999,-48.270398369997565,53056.90312032001 2025-09-11,21:31:24.000,254,11073695,124165,0,1757626283,13827.313949669995,-48.270398369997565,53056.94504304001 2025-09-11,21:31:25.000,254,11073762,124365,0,1757626284,13827.34089490999,-48.263349239998206,53057.02888848 2025-09-11,21:31:26.000,254,11073732,123885,0,1757626285,13827.38131276999,-48.24925097999949,53057.02190136001 2025-09-11,21:31:27.000,254,11073705,124365,0,1757626286,13827.38804908,-48.23515272000077,53057.00792712 2025-09-11,21:31:28.000,254,11073744,124165,0,1757626287,13827.40825801,-48.277447499996924,53056.9660044 2025-09-11,21:31:29.000,254,11073702,124165,0,1757626288,13827.44193955999,-48.25630010999885,53056.97299152001 2025-09-11,21:31:30.000,254,11073674,124125,0,1757626289,13827.4688848,-48.270398369997565,53056.92408168001 2025-09-11,21:31:31.000,254,11073715,124125,0,1757626290,13827.50930266,-48.23515272000077,53056.97299152001 2025-09-11,21:31:32.000,254,11073773,124165,0,1757626291,13827.569929450001,-48.22810359000141,53056.94504304001 2025-09-11,21:31:33.000,254,11073688,124005,0,1757626292,13827.596874689996,-48.17171054999926,53056.98696576 2025-09-11,21:31:34.000,254,11073700,123885,0,1757626293,13827.657501479996,-48.18580880999798,53057.02888848 2025-09-11,21:31:35.000,254,11073698,124125,0,1757626294,13827.697919339997,-48.17875967999862,53057.04286272001 2025-09-11,21:31:36.000,254,11073731,124205,0,1757626295,13827.745073509992,-48.143514030001825,53057.000940000005 2025-09-11,21:31:37.000,254,11073725,123965,0,1757626296,13827.778755059997,-48.10826837999775,53057.02190136001 2025-09-11,21:31:38.000,254,11073689,124125,0,1757626297,13827.859590779997,-48.13646489999519,53056.99395288001 2025-09-11,21:31:39.000,254,11073724,124085,0,1757626298,13827.879799709997,-48.12236663999647,53057.02888848 2025-09-11,21:31:40.000,254,11073743,124125,0,1757626299,13827.906744949993,-48.11531750999711,53057.000940000005 2025-09-11,21:31:41.000,254,11073664,124245,0,1757626300,13827.926953879993,-48.12236663999647,53056.9660044 2025-09-11,21:31:42.000,254,11073709,124405,0,1757626301,13827.994316979988,-48.10826837999775,53056.97997864 2025-09-11,21:31:43.000,254,11073720,124205,0,1757626302,13828.041471149998,-48.07302273000096,53057.0358756 2025-09-11,21:31:44.000,254,11073714,124245,0,1757626303,13828.021262219998,-48.051875339995604,53057.00792712 2025-09-11,21:31:45.000,254,11073699,124045,0,1757626304,13828.054943769988,-48.00958055999945,53057.01491424 2025-09-11,21:31:46.000,254,11073733,124085,0,1757626305,13828.095361629988,-47.97433490999538,53057.05683696 2025-09-11,21:31:47.000,254,11073663,124125,0,1757626306,13828.122306869998,-47.97433490999538,53056.95901728 2025-09-11,21:31:48.000,254,11073738,124125,0,1757626307,13828.155988419989,-47.96728577999602,53057.02190136001 2025-09-11,21:31:49.000,254,11073735,124045,0,1757626308,13828.203142589999,-47.903843610001786,53057.09177256001 2025-09-11,21:31:50.000,254,11073723,123685,0,1757626309,13828.236824139989,-47.9531875199973,53057.05683696 2025-09-11,21:31:51.000,254,11073685,124005,0,1757626310,13828.25703306999,-47.9531875199973,53057.07779832 2025-09-11,21:31:52.000,254,11073662,124165,0,1757626311,13828.27724199999,-47.924990999999864,53057.119721040006 2025-09-11,21:31:53.000,254,11073710,123925,0,1757626312,13828.324396169999,-47.910892740001145,53057.09177256001 2025-09-11,21:31:54.000,254,11073702,124085,0,1757626313,13828.331132479994,-47.854499699998996,53057.1057468 2025-09-11,21:31:55.000,254,11073772,124565,0,1757626314,13828.38502296,-47.84040144000028,53057.1057468 2025-09-11,21:31:56.000,254,11073748,124325,0,1757626315,13828.432177129995,-47.88269621999643,53057.13369528 2025-09-11,21:31:57.000,254,11073729,124325,0,1757626316,13828.44564975,-47.84745056999964,53057.11273392001 2025-09-11,21:31:58.000,254,11073712,124045,0,1757626317,13828.44564975,-47.812204919995565,53057.14766952 2025-09-11,21:31:59.000,254,11073723,124245,0,1757626318,13828.41870450999,-47.76991013999941,53057.13369528 2025-09-11,21:32:00.000,254,11073726,124005,0,1757626319,13828.41870450999,-47.75581188000069,53057.11273392001 2025-09-11,21:32:01.000,254,11073724,124245,0,1757626320,13828.41870450999,-47.74876275000133,53057.11273392001 2025-09-11,21:32:02.000,254,11073750,124165,0,1757626321,13828.452386059995,-47.741713620001974,53057.16164376001 2025-09-11,21:32:03.000,254,11073711,123965,0,1757626322,13828.46585868,-47.685320579999825,53057.20356648 2025-09-11,21:32:04.000,254,11073694,124325,0,1757626323,13828.45912236999,-47.67122232000111,53057.217540720005 2025-09-11,21:32:05.000,254,11073718,124165,0,1757626324,13828.47933129999,-47.685320579999825,53057.19657936 2025-09-11,21:32:06.000,254,11073724,124365,0,1757626325,13828.492803919995,-47.65712405999511,53057.22452784 2025-09-11,21:32:07.000,254,11073717,124285,0,1757626326,13828.48606761,-47.65007492999575,53057.231514959996 2025-09-11,21:32:08.000,254,11073712,124165,0,1757626327,13828.513012849995,-47.65712405999511,53057.25247632 2025-09-11,21:32:09.000,254,11073718,124205,0,1757626328,13828.533221779995,-47.65007492999575,53057.29439904 2025-09-11,21:32:10.000,254,11073725,125325,0,1757626329,13828.56016701999,-47.6077801499996,53057.266450560004 2025-09-11,21:32:11.000,254,11073701,124165,0,1757626330,13828.56016701999,-47.60073102000024,53057.27343768 2025-09-11,21:32:12.000,254,11073684,124165,0,1757626331,13828.553430709995,-47.57958363000216,53057.30138616 2025-09-11,21:32:13.000,254,11073728,124165,0,1757626332,13828.56016701999,-47.57958363000216,53057.30837328001 2025-09-11,21:32:14.000,254,11073701,124965,0,1757626333,13828.60732119,-47.60073102000024,53057.32234752 2025-09-11,21:32:15.000,254,11073720,124765,0,1757626334,13828.62079380999,-47.57253449999553,53057.37824448001 2025-09-11,21:32:16.000,254,11073713,124885,0,1757626335,13828.62753012,-47.60073102000024,53057.36427024 2025-09-11,21:32:17.000,254,11073734,124925,0,1757626336,13828.70836584,-47.57253449999553,53057.4201672 2025-09-11,21:32:18.000,254,11073766,124645,0,1757626337,13828.694893219996,-47.57253449999553,53057.42715432001 2025-09-11,21:32:19.000,254,11073730,125165,0,1757626338,13828.7487837,-47.59368189000088,53057.434141440004 2025-09-11,21:32:20.000,254,11073726,124765,0,1757626339,13828.721838459991,-47.54433797999809,53057.44112856 2025-09-11,21:32:21.000,254,11073715,124285,0,1757626340,13828.775728939996,-47.516141460000654,53057.44112856 2025-09-11,21:32:22.000,254,11073712,124965,0,1757626341,13828.809410490001,-47.54433797999809,53057.455102800006 2025-09-11,21:32:23.000,254,11073697,124725,0,1757626342,13828.789201560001,-47.55138710999745,53057.504012640005 2025-09-11,21:32:24.000,254,11073725,125005,0,1757626343,13828.863300969992,-47.55843623999681,53057.47606416001 2025-09-11,21:32:25.000,254,11073685,124485,0,1757626344,13828.903718829992,-47.56548536999617,53057.51798688 2025-09-11,21:32:26.000,254,11073704,124805,0,1757626345,13828.896982519997,-47.57253449999553,53057.46907704 2025-09-11,21:32:27.000,254,11073746,125045,0,1757626346,13828.950873000002,-47.52319059000001,53057.48305128 2025-09-11,21:32:28.000,254,11073686,125005,0,1757626347,13828.971081930002,-47.54433797999809,53057.504012640005 2025-09-11,21:32:29.000,254,11073699,124725,0,1757626348,13829.038445029997,-47.55138710999745,53057.51798688 2025-09-11,21:32:30.000,254,11073713,124245,0,1757626349,13829.105808129993,-47.53023971999937,53057.53894824 2025-09-11,21:32:31.000,254,11073707,124125,0,1757626350,13829.112544440002,-47.4949940699953,53057.47606416001 2025-09-11,21:32:32.000,254,11073677,124325,0,1757626351,13829.072126580002,-47.48794493999594,53057.49702552001 2025-09-11,21:32:33.000,254,11073747,124325,0,1757626352,13829.152962300002,-47.47384667999722,53057.566896719996 2025-09-11,21:32:34.000,254,11073690,124125,0,1757626353,13829.227061709993,-47.459748419998505,53057.552922480005 2025-09-11,21:32:35.000,254,11073698,124325,0,1757626354,13829.220325399998,-47.48089580999658,53057.57388384001 2025-09-11,21:32:36.000,254,11073770,124205,0,1757626355,13829.254006949988,-47.452699289999146,53057.61580656001 2025-09-11,21:32:37.000,254,11073736,124325,0,1757626356,13829.294424809988,-47.459748419998505,53057.65074216 2025-09-11,21:32:38.000,254,11073718,123925,0,1757626357,13829.368524219994,-47.41745364000235,53057.671703520005 2025-09-11,21:32:39.000,254,11073689,124325,0,1757626358,13829.395469459989,-47.42450277000171,53057.74157472001 2025-09-11,21:32:40.000,254,11073669,124125,0,1757626359,13829.375260529989,-47.403355379996356,53057.71362624001 2025-09-11,21:32:41.000,254,11073763,124365,0,1757626360,13829.408942079994,-47.396306249997,53057.75554896 2025-09-11,21:32:42.000,254,11073715,124285,0,1757626361,13829.381996839998,-47.36810972999956,53057.71362624001 2025-09-11,21:32:43.000,254,11073723,124045,0,1757626362,13829.435887319989,-47.38925711999764,53057.74157472001 2025-09-11,21:32:44.000,254,11073719,124365,0,1757626363,13829.456096249989,-47.38220798999828,53057.76253608001 2025-09-11,21:32:45.000,254,11073682,124565,0,1757626364,13829.47630517999,-47.33991321000212,53057.72760048 2025-09-11,21:32:46.000,254,11073713,124285,0,1757626365,13829.489777799994,-47.33286407999549,53057.71362624001 2025-09-11,21:32:47.000,254,11073651,124485,0,1757626366,13829.49651410999,-47.3610606000002,53057.72760048 2025-09-11,21:32:48.000,254,11073704,124885,0,1757626367,13829.523459349999,-47.32581494999613,53057.734587599996 2025-09-11,21:32:49.000,254,11073672,124285,0,1757626368,13829.54366828,-47.33286407999549,53057.76253608001 2025-09-11,21:32:50.000,254,11073681,124445,0,1757626369,13829.60429507,-47.34696234000148,53057.82542016 2025-09-11,21:32:51.000,254,11073628,124285,0,1757626370,13829.611031379995,-47.30466755999805,53057.769523200004 2025-09-11,21:32:52.000,254,11073670,124285,0,1757626371,13829.631240309995,-47.31171668999741,53057.83240728001 2025-09-11,21:32:53.000,254,11073745,124565,0,1757626372,13829.68513079,-47.31876581999677,53057.8044588 2025-09-11,21:32:54.000,254,11073697,124485,0,1757626373,13829.68513079,-47.29761842999869,53057.720613360005 2025-09-11,21:32:55.000,254,11073655,124045,0,1757626374,13829.712076029995,-47.29056929999933,53057.77651032 2025-09-11,21:32:56.000,254,11073729,124285,0,1757626375,13829.76596651,-47.31171668999741,53057.82542016 2025-09-11,21:32:57.000,254,11073657,124285,0,1757626376,13829.72554865,-47.283520169999974,53057.81144592001 2025-09-11,21:32:58.000,254,11073685,124365,0,1757626377,13829.813120679995,-47.29761842999869,53057.83240728001 2025-09-11,21:32:59.000,254,11073703,124605,0,1757626378,13829.84680223,-47.276471040000615,53057.86734288 2025-09-11,21:33:00.000,254,11073714,124245,0,1757626379,13829.833329609995,-47.276471040000615,53057.86734288 2025-09-11,21:33:01.000,254,11073697,124205,0,1757626380,13829.853538539995,-47.25532364999526,53057.90926560001 2025-09-11,21:33:02.000,254,11073715,124365,0,1757626381,13829.920901639991,-47.30466755999805,53057.93022696001 2025-09-11,21:33:03.000,254,11073714,124245,0,1757626382,13829.96805581,-47.25532364999526,53058.007085280005 2025-09-11,21:33:04.000,254,11073682,124445,0,1757626383,13830.015209979996,-47.269421910001256,53058.03503376 2025-09-11,21:33:05.000,254,11073706,124125,0,1757626384,13830.048891530001,-47.2623727800019,53058.03503376 2025-09-11,21:33:06.000,254,11073735,124325,0,1757626385,13830.048891530001,-47.283520169999974,53058.02804664001 2025-09-11,21:33:07.000,254,11073701,124405,0,1757626386,13830.102782009992,-47.25532364999526,53058.04202088 2025-09-11,21:33:08.000,254,11073703,124365,0,1757626387,13830.116254629997,-47.30466755999805,53058.104904960004 2025-09-11,21:33:09.000,254,11073734,124125,0,1757626388,13830.156672489997,-47.31876581999677,53058.09791784001 2025-09-11,21:33:10.000,254,11073734,123965,0,1757626389,13830.210562970002,-47.30466755999805,53058.16080192 2025-09-11,21:33:11.000,254,11073704,124285,0,1757626390,13830.230771900002,-47.269421910001256,53058.13285344 2025-09-11,21:33:12.000,254,11073711,124285,0,1757626391,13830.264453449992,-47.276471040000615,53058.13984056 2025-09-11,21:33:13.000,254,11073747,124245,0,1757626392,13830.277926069997,-47.276471040000615,53058.14682768001 2025-09-11,21:33:14.000,254,11073753,124085,0,1757626393,13830.311607620002,-47.283520169999974,53058.19573752001 2025-09-11,21:33:15.000,254,11073691,124285,0,1757626394,13830.378970719998,-47.29056929999933,53058.20272464 2025-09-11,21:33:16.000,254,11073726,124565,0,1757626395,13830.392443340003,-47.31171668999741,53058.272595840004 2025-09-11,21:33:17.000,254,11073743,124125,0,1757626396,13830.466542749993,-47.30466755999805,53058.272595840004 2025-09-11,21:33:18.000,254,11073725,124285,0,1757626397,13830.473279059988,-47.269421910001256,53058.3284928 2025-09-11,21:33:19.000,254,11073695,124285,0,1757626398,13830.432861199988,-47.269421910001256,53058.37041552 2025-09-11,21:33:20.000,254,11073672,124525,0,1757626399,13830.480015369998,-47.29056929999933,53058.34945416 2025-09-11,21:33:21.000,254,11073686,124005,0,1757626400,13830.500224299998,-47.29056929999933,53058.33547992001 2025-09-11,21:33:22.000,254,11073728,124405,0,1757626401,13830.520433229998,-47.25532364999526,53058.398364 2025-09-11,21:33:23.000,254,11073658,124325,0,1757626402,13830.547378469993,-47.269421910001256,53058.41932536 2025-09-11,21:33:24.000,254,11073692,124325,0,1757626403,13830.540642159998,-47.2482745199959,53058.45426096001 2025-09-11,21:33:25.000,254,11073745,124245,0,1757626404,13830.533905849989,-47.234176259997184,53058.43329960001 2025-09-11,21:33:26.000,254,11073715,124405,0,1757626405,13830.493487989988,-47.20597973999975,53058.44727384 2025-09-11,21:33:27.000,254,11073711,124525,0,1757626406,13830.473279059988,-47.234176259997184,53058.47522232 2025-09-11,21:33:28.000,254,11073735,124205,0,1757626407,13830.506960609993,-47.2623727800019,53058.49618368 2025-09-11,21:33:29.000,254,11073749,124245,0,1757626408,13830.493487989988,-47.234176259997184,53058.4682352 2025-09-11,21:33:30.000,254,11073740,124245,0,1757626409,13830.480015369998,-47.20597973999975,53058.51714504 2025-09-11,21:33:31.000,254,11073712,124205,0,1757626410,13830.527169539993,-47.19188148000103,53058.45426096001 2025-09-11,21:33:32.000,254,11073703,124525,0,1757626411,13830.453070129988,-47.18483235000167,53058.55208064001 2025-09-11,21:33:33.000,254,11073668,124405,0,1757626412,13830.480015369998,-47.18483235000167,53058.58002912001 2025-09-11,21:33:34.000,254,11073705,124445,0,1757626413,13830.480015369998,-47.17778322000231,53058.53111928001 2025-09-11,21:33:35.000,254,11073690,124085,0,1757626414,13830.486751679993,-47.18483235000167,53058.60099048001 2025-09-11,21:33:36.000,254,11073729,124565,0,1757626415,13830.446333819993,-47.170734089995676,53058.59400336 2025-09-11,21:33:37.000,254,11073727,124405,0,1757626416,13830.459806439998,-47.1143410500008,53058.56605488 2025-09-11,21:33:38.000,254,11073670,124485,0,1757626417,13830.432861199988,-47.12139018000016,53058.559067760005 2025-09-11,21:33:39.000,254,11073701,124365,0,1757626418,13830.412652270003,-47.1143410500008,53058.628938960006 2025-09-11,21:33:40.000,254,11073720,124325,0,1757626419,13830.412652270003,-47.107291920001444,53058.628938960006 2025-09-11,21:33:41.000,254,11073645,124125,0,1757626420,13830.399179649998,-47.12139018000016,53058.60099048001 2025-09-11,21:33:42.000,254,11073681,124125,0,1757626421,13830.385707029993,-47.12139018000016,53058.60099048001 2025-09-11,21:33:43.000,254,11073703,124365,0,1757626422,13830.412652270003,-47.107291920001444,53058.65688744 2025-09-11,21:33:44.000,254,11073732,124325,0,1757626423,13830.459806439998,-47.08614452999609,53058.59400336 2025-09-11,21:33:45.000,254,11073690,124245,0,1757626424,13830.426124889993,-47.107291920001444,53058.66387456 2025-09-11,21:33:46.000,254,11073707,124485,0,1757626425,13830.439597509998,-47.100242790002085,53058.60099048001 2025-09-11,21:33:47.000,254,11073726,124045,0,1757626426,13830.459806439998,-47.050898879999295,53058.63592608 2025-09-11,21:33:48.000,254,11073704,124245,0,1757626427,13830.466542749993,-47.107291920001444,53058.63592608 2025-09-11,21:33:49.000,254,11073697,124245,0,1757626428,13830.493487989988,-47.057948009998654,53058.6429132 2025-09-11,21:33:50.000,254,11073725,124125,0,1757626429,13830.533905849989,-47.07909539999673,53058.66387456 2025-09-11,21:33:51.000,254,11073692,123925,0,1757626430,13830.473279059988,-47.107291920001444,53058.66387456 2025-09-11,21:33:52.000,254,11073651,124205,0,1757626431,13830.500224299998,-47.057948009998654,53058.69881016001 2025-09-11,21:33:53.000,254,11073680,123565,0,1757626432,13830.500224299998,-47.06499713999801,53058.73374576 2025-09-11,21:33:54.000,254,11073730,123885,0,1757626433,13830.527169539993,-47.057948009998654,53058.76169424 2025-09-11,21:33:55.000,254,11073732,124165,0,1757626434,13830.533905849989,-47.057948009998654,53058.76868136001 2025-09-11,21:33:56.000,254,11073710,123645,0,1757626435,13830.574323709989,-47.02270236000186,53058.75470712 2025-09-11,21:33:57.000,254,11073709,123725,0,1757626436,13830.554114779989,-46.98745670999779,53058.81759120001 2025-09-11,21:33:58.000,254,11073728,123645,0,1757626437,13830.520433229998,-46.98040757999843,53058.726758640005 2025-09-11,21:33:59.000,254,11073661,123725,0,1757626438,13830.547378469993,-46.91696540999692,53058.76868136001 2025-09-11,21:34:00.000,254,11073723,124165,0,1757626439,13830.527169539993,-46.88876888999948,53058.75470712 2025-09-11,21:34:01.000,254,11073715,123844,0,1757626440,13830.513696919988,-46.85352323999541,53058.7826556 2025-09-11,21:34:02.000,254,11073770,123685,0,1757626441,13830.547378469993,-46.83942497999669,53058.76169424 2025-09-11,21:34:03.000,254,11073735,123844,0,1757626442,13830.513696919988,-46.832375849997334,53058.73374576 2025-09-11,21:34:04.000,254,11073705,123965,0,1757626443,13830.506960609993,-46.78303194000182,53058.75470712 2025-09-11,21:34:05.000,254,11073747,124005,0,1757626444,13830.500224299998,-46.775982809995185,53058.69881016001 2025-09-11,21:34:06.000,254,11073709,123565,0,1757626445,13830.486751679993,-46.73368802999903,53058.71977152001 2025-09-11,21:34:07.000,254,11073741,123805,0,1757626446,13830.480015369998,-46.71958977000031,53058.76868136001 2025-09-11,21:34:08.000,254,11073676,123844,0,1757626447,13830.473279059988,-46.68434411999624,53058.74772000001 2025-09-11,21:34:09.000,254,11073701,123605,0,1757626448,13830.459806439998,-46.635000210000726,53058.76169424 2025-09-11,21:34:10.000,254,11073733,123725,0,1757626449,13830.466542749993,-46.642049340000085,53058.775668480004 2025-09-11,21:34:11.000,254,11073697,124645,0,1757626450,13830.459806439998,-46.61385281999537,53058.71977152001 2025-09-11,21:34:12.000,254,11073709,124005,0,1757626451,13830.493487989988,-46.55041065000114,53058.677848800005 2025-09-11,21:34:13.000,254,11073691,124005,0,1757626452,13830.446333819993,-46.52926325999579,53058.73374576 2025-09-11,21:34:14.000,254,11073742,123925,0,1757626453,13830.419388579998,-46.49401760999899,53058.69881016001 2025-09-11,21:34:15.000,254,11073698,123844,0,1757626454,13830.378970719998,-46.47991935000027,53058.66387456 2025-09-11,21:34:16.000,254,11073706,123645,0,1757626455,13830.392443340003,-46.472870220000914,53058.68483592 2025-09-11,21:34:17.000,254,11073731,123805,0,1757626456,13830.365498099993,-46.45172282999556,53058.726758640005 2025-09-11,21:34:18.000,254,11073701,123725,0,1757626457,13830.372234410002,-46.43762456999684,53058.7127844 2025-09-11,21:34:19.000,254,11073767,123645,0,1757626458,13830.338552859997,-46.45172282999556,53058.67086168001 2025-09-11,21:34:20.000,254,11073724,124325,0,1757626459,13830.385707029993,-46.3459858799979,53058.67086168001 2025-09-11,21:34:21.000,254,11073733,124565,0,1757626460,13830.331816550002,-46.33893674999854,53058.7127844 2025-09-11,21:34:22.000,254,11073706,124005,0,1757626461,13830.345289169993,-46.30369110000174,53058.68483592 2025-09-11,21:34:23.000,254,11073762,124085,0,1757626462,13830.365498099993,-46.32483848999982,53058.70579728 2025-09-11,21:34:24.000,254,11073741,124045,0,1757626463,13830.331816550002,-46.29664196999511,53058.74772000001 2025-09-11,21:34:25.000,254,11073694,123885,0,1757626464,13830.345289169993,-46.29664196999511,53058.69182304 2025-09-11,21:34:26.000,254,11073713,124205,0,1757626465,13830.325080239993,-46.233199800000875,53058.66387456 2025-09-11,21:34:27.000,254,11073699,123885,0,1757626466,13830.318343929997,-46.20500327999616,53058.66387456 2025-09-11,21:34:28.000,254,11073766,124005,0,1757626467,13830.345289169993,-46.24729805999959,53058.68483592 2025-09-11,21:34:29.000,254,11073685,123925,0,1757626468,13830.365498099993,-46.233199800000875,53058.64990032001 2025-09-11,21:34:30.000,254,11073719,123965,0,1757626469,13830.345289169993,-46.26844544999767,53058.62195184001 2025-09-11,21:34:31.000,254,11073688,124205,0,1757626470,13830.311607620002,-46.26844544999767,53058.62195184001 2025-09-11,21:34:32.000,254,11073697,124005,0,1757626471,13830.365498099993,-46.26139631999831,53058.6429132 2025-09-11,21:34:33.000,254,11073690,123885,0,1757626472,13830.385707029993,-46.25434718999895,53058.66387456 2025-09-11,21:34:34.000,254,11073723,124005,0,1757626473,13830.345289169993,-46.24729805999959,53058.677848800005 2025-09-11,21:34:35.000,254,11073727,124205,0,1757626474,13830.399179649998,-46.32483848999982,53058.67086168001 2025-09-11,21:34:36.000,254,11073688,124125,0,1757626475,13830.412652270003,-46.33893674999854,53058.68483592 2025-09-11,21:34:37.000,254,11073755,124045,0,1757626476,13830.385707029993,-46.3107402300011,53058.68483592 2025-09-11,21:34:38.000,254,11073707,124005,0,1757626477,13830.453070129988,-46.25434718999895,53058.67086168001 2025-09-11,21:34:39.000,254,11073730,124045,0,1757626478,13830.385707029993,-46.26844544999767,53058.63592608 2025-09-11,21:34:40.000,254,11073717,124005,0,1757626479,13830.419388579998,-46.26139631999831,53058.68483592 2025-09-11,21:34:41.000,254,11073697,124205,0,1757626480,13830.426124889993,-46.28959283999575,53058.65688744 2025-09-11,21:34:42.000,254,11073700,124085,0,1757626481,13830.432861199988,-46.27549457999703,53058.65688744 2025-09-11,21:34:43.000,254,11073702,124125,0,1757626482,13830.412652270003,-46.30369110000174,53058.66387456 2025-09-11,21:34:44.000,254,11073694,124005,0,1757626483,13830.392443340003,-46.28959283999575,53058.71977152001 2025-09-11,21:34:45.000,254,11073747,124125,0,1757626484,13830.432861199988,-46.28254370999639,53058.71977152001 2025-09-11,21:34:46.000,254,11073722,124085,0,1757626485,13830.446333819993,-46.27549457999703,53058.66387456 2025-09-11,21:34:47.000,254,11073694,124085,0,1757626486,13830.419388579998,-46.28254370999639,53058.67086168001 2025-09-11,21:34:48.000,254,11073660,124445,0,1757626487,13830.459806439998,-46.32483848999982,53058.69881016001 2025-09-11,21:34:49.000,254,11073714,124125,0,1757626488,13830.426124889993,-46.3107402300011,53058.726758640005 2025-09-11,21:34:50.000,254,11073748,124125,0,1757626489,13830.392443340003,-46.32483848999982,53058.73374576 2025-09-11,21:34:51.000,254,11073693,124365,0,1757626490,13830.358761789998,-46.32483848999982,53058.71977152001 2025-09-11,21:34:52.000,254,11073733,124045,0,1757626491,13830.372234410002,-46.31778936000046,53058.76868136001 2025-09-11,21:34:53.000,254,11073690,124405,0,1757626492,13830.405915959993,-46.367133269995975,53058.74772000001 2025-09-11,21:34:54.000,254,11073693,123965,0,1757626493,13830.298134999997,-46.38123153000197,53058.7127844 2025-09-11,21:34:55.000,254,11073717,124205,0,1757626494,13830.331816550002,-46.416477179998765,53058.726758640005 2025-09-11,21:34:56.000,254,11073674,123965,0,1757626495,13830.291398690002,-46.40237892000005,53058.71977152001 2025-09-11,21:34:57.000,254,11073669,124285,0,1757626496,13830.291398690002,-46.48696847999963,53058.75470712 2025-09-11,21:34:58.000,254,11073676,124925,0,1757626497,13830.244244519992,-46.50106673999835,53058.74772000001 2025-09-11,21:34:59.000,254,11073719,124805,0,1757626498,13830.224035589992,-46.49401760999899,53058.69182304 2025-09-11,21:35:00.000,254,11073712,125085,0,1757626499,13830.197090349997,-46.5574597800005,53058.75470712 2025-09-11,21:35:01.000,254,11073647,123965,0,1757626500,13830.217299279997,-46.585656299997936,53058.677848800005 2025-09-11,21:35:02.000,254,11073709,125125,0,1757626501,13830.197090349997,-46.60680368999601,53058.726758640005 2025-09-11,21:35:03.000,254,11073730,124885,0,1757626502,13830.122990939992,-46.66319672999816,53058.677848800005 2025-09-11,21:35:04.000,254,11073711,125045,0,1757626503,13830.122990939992,-46.67024585999752,53058.726758640005 2025-09-11,21:35:05.000,254,11073694,123965,0,1757626504,13830.042155219991,-46.71958977000031,53058.71977152001 2025-09-11,21:35:06.000,254,11073746,125005,0,1757626505,13830.021946289991,-46.71254064000095,53058.65688744 2025-09-11,21:35:07.000,254,11073699,125165,0,1757626506,13829.954583189996,-46.74778628999775,53058.62195184001 2025-09-11,21:35:08.000,254,11073656,124205,0,1757626507,13829.954583189996,-46.75483541999711,53058.64990032001 2025-09-11,21:35:09.000,254,11073720,124285,0,1757626508,13829.86027484999,-46.761884549996466,53058.6429132 2025-09-11,21:35:10.000,254,11073757,124125,0,1757626509,13829.813120679995,-46.860572370002046,53058.607977600004 2025-09-11,21:35:11.000,254,11073733,124365,0,1757626510,13829.79964805999,-46.85352323999541,53058.62195184001 2025-09-11,21:35:12.000,254,11073724,124365,0,1757626511,13829.77943912999,-46.881719760000124,53058.58002912001 2025-09-11,21:35:13.000,254,11073695,124045,0,1757626512,13829.772702819995,-46.92401453999628,53058.607977600004 2025-09-11,21:35:14.000,254,11073698,124325,0,1757626513,13829.71881233999,-46.93811280000227,53058.54509352 2025-09-11,21:35:15.000,254,11073760,124165,0,1757626514,13829.70533972,-46.994505839997146,53058.54509352 2025-09-11,21:35:16.000,254,11073761,124245,0,1757626515,13829.64471293,-47.01565322999522,53058.60099048001 2025-09-11,21:35:17.000,254,11073709,124205,0,1757626516,13829.691867099995,-46.994505839997146,53058.56605488 2025-09-11,21:35:18.000,254,11073661,124165,0,1757626517,13829.624504,-47.01565322999522,53058.52413216 2025-09-11,21:35:19.000,254,11073711,124325,0,1757626518,13829.63797661999,-47.050898879999295,53058.50317080001 2025-09-11,21:35:20.000,254,11073718,124165,0,1757626519,13829.58408614,-47.107291920001444,53058.45426096001 2025-09-11,21:35:21.000,254,11073705,124285,0,1757626520,13829.570613519994,-47.100242790002085,53058.405351119996 2025-09-11,21:35:22.000,254,11073721,124005,0,1757626521,13829.570613519994,-47.07909539999673,53058.44727384 2025-09-11,21:35:23.000,254,11073731,124325,0,1757626522,13829.530195659994,-47.1143410500008,53058.461248080006 2025-09-11,21:35:24.000,254,11073684,124485,0,1757626523,13829.483041489999,-47.100242790002085,53058.42631248 2025-09-11,21:35:25.000,254,11073718,124165,0,1757626524,13829.408942079994,-47.100242790002085,53058.44727384 2025-09-11,21:35:26.000,254,11073732,124205,0,1757626525,13829.381996839998,-47.09319365999545,53058.43329960001 2025-09-11,21:35:27.000,254,11073730,124565,0,1757626526,13829.375260529989,-47.08614452999609,53058.45426096001 2025-09-11,21:35:28.000,254,11073695,124205,0,1757626527,13829.334842669989,-47.07909539999673,53058.43329960001 2025-09-11,21:35:29.000,254,11073656,124205,0,1757626528,13829.321370049998,-47.107291920001444,53058.38438976001 2025-09-11,21:35:30.000,254,11073678,124325,0,1757626529,13829.260743259998,-47.12139018000016,53058.398364 2025-09-11,21:35:31.000,254,11073727,123965,0,1757626530,13829.186643849993,-47.107291920001444,53058.41233824001 2025-09-11,21:35:32.000,254,11073722,124325,0,1757626531,13829.146225989993,-47.100242790002085,53058.36342840001 2025-09-11,21:35:33.000,254,11073709,124205,0,1757626532,13829.105808129993,-47.13548843999888,53058.35644128 2025-09-11,21:35:34.000,254,11073655,124125,0,1757626533,13829.058653959997,-47.14253756999824,53058.293557200006 2025-09-11,21:35:35.000,254,11073717,124085,0,1757626534,13829.018236099997,-47.13548843999888,53058.272595840004 2025-09-11,21:35:36.000,254,11073715,124165,0,1757626535,13828.971081930002,-47.08614452999609,53058.23067312 2025-09-11,21:35:37.000,254,11073683,124005,0,1757626536,13828.964345619992,-47.107291920001444,53058.24464736001 2025-09-11,21:35:38.000,254,11073719,124205,0,1757626537,13828.903718829992,-47.107291920001444,53058.20971176 2025-09-11,21:35:39.000,254,11073707,124165,0,1757626538,13828.910455140001,-47.107291920001444,53058.25163448 2025-09-11,21:35:40.000,254,11073725,124125,0,1757626539,13828.910455140001,-47.07204626999737,53058.24464736001 2025-09-11,21:35:41.000,254,11073726,124285,0,1757626540,13828.849828350001,-47.07909539999673,53058.20272464 2025-09-11,21:35:42.000,254,11073716,123925,0,1757626541,13828.822883109991,-47.09319365999545,53058.18176328 2025-09-11,21:35:43.000,254,11073711,124125,0,1757626542,13828.802674179991,-47.107291920001444,53058.20272464 2025-09-11,21:35:44.000,254,11073713,124125,0,1757626543,13828.816146799996,-47.12843930999952,53058.18176328 2025-09-11,21:35:45.000,254,11073699,124085,0,1757626544,13828.816146799996,-47.043849749999936,53058.237660239996 2025-09-11,21:35:46.000,254,11073695,124245,0,1757626545,13828.789201560001,-47.06499713999801,53058.16080192 2025-09-11,21:35:47.000,254,11073736,123844,0,1757626546,13828.795937869996,-47.06499713999801,53058.1538148 2025-09-11,21:35:48.000,254,11073665,124205,0,1757626547,13828.755520009996,-47.08614452999609,53058.125866320006 2025-09-11,21:35:49.000,254,11073692,124325,0,1757626548,13828.715102149996,-47.100242790002085,53058.14682768001 2025-09-11,21:35:50.000,254,11073711,124045,0,1757626549,13828.694893219996,-47.050898879999295,53058.09093072 2025-09-11,21:35:51.000,254,11073666,123885,0,1757626550,13828.64773905,-47.03680062000058,53058.104904960004 2025-09-11,21:35:52.000,254,11073682,124325,0,1757626551,13828.634266429995,-47.03680062000058,53058.06298224 2025-09-11,21:35:53.000,254,11073680,124325,0,1757626552,13828.60732119,-46.98745670999779,53058.03503376 2025-09-11,21:35:54.000,254,11073716,124005,0,1757626553,13828.60058487999,-47.057948009998654,53058.03503376 2025-09-11,21:35:55.000,254,11073737,124045,0,1757626554,13828.53995808999,-46.97335844999907,53058.06298224 2025-09-11,21:35:56.000,254,11073723,124245,0,1757626555,13828.492803919995,-47.008604099995864,53058.069969359996 2025-09-11,21:35:57.000,254,11073697,124165,0,1757626556,13828.47933129999,-47.043849749999936,53058.06298224 2025-09-11,21:35:58.000,254,11073691,124125,0,1757626557,13828.45912236999,-47.02270236000186,53058.03503376 2025-09-11,21:35:59.000,254,11073723,123965,0,1757626558,13828.41870450999,-46.98745670999779,53057.902278479996 2025-09-11,21:36:00.000,254,11073688,124245,0,1757626559,13828.411968199995,-47.01565322999522,53057.888304240005 2025-09-11,21:36:01.000,254,11073694,124605,0,1757626560,13828.38502296,-46.994505839997146,53057.90926560001 2025-09-11,21:36:02.000,254,11073712,124165,0,1757626561,13828.3446051,-47.01565322999522,53057.902278479996 2025-09-11,21:36:03.000,254,11073683,123885,0,1757626562,13828.331132479994,-47.008604099995864,53057.87433 2025-09-11,21:36:04.000,254,11073647,124165,0,1757626563,13828.310923549994,-47.02975149000122,53057.84638152 2025-09-11,21:36:05.000,254,11073685,123925,0,1757626564,13828.216615209989,-47.02270236000186,53057.81843304 2025-09-11,21:36:06.000,254,11073674,124005,0,1757626565,13828.25703306999,-47.043849749999936,53057.839394400005 2025-09-11,21:36:07.000,254,11073639,123844,0,1757626566,13828.196406279989,-47.02270236000186,53057.77651032 2025-09-11,21:36:08.000,254,11073677,124165,0,1757626567,13828.129043179993,-47.03680062000058,53057.71362624001 2025-09-11,21:36:09.000,254,11073695,124005,0,1757626568,13828.108834249993,-47.057948009998654,53057.72760048 2025-09-11,21:36:10.000,254,11073701,123965,0,1757626569,13828.061680079998,-47.03680062000058,53057.68567776 2025-09-11,21:36:11.000,254,11073707,123885,0,1757626570,13828.001053289998,-47.043849749999936,53057.68567776 2025-09-11,21:36:12.000,254,11073664,123965,0,1757626571,13827.960635429998,-47.03680062000058,53057.71362624001 2025-09-11,21:36:13.000,254,11073706,123844,0,1757626572,13827.960635429998,-47.03680062000058,53057.67869064 2025-09-11,21:36:14.000,254,11073697,123844,0,1757626573,13827.913481260002,-47.07909539999673,53057.671703520005 2025-09-11,21:36:15.000,254,11073692,124005,0,1757626574,13827.859590779997,-47.06499713999801,53057.63676792 2025-09-11,21:36:16.000,254,11073677,123725,0,1757626575,13827.772018750002,-47.07909539999673,53057.53196112 2025-09-11,21:36:17.000,254,11073703,123965,0,1757626576,13827.751809820002,-47.12139018000016,53057.58087096 2025-09-11,21:36:18.000,254,11073674,123885,0,1757626577,13827.738337199997,-47.14253756999824,53057.64375504001 2025-09-11,21:36:19.000,254,11073699,124085,0,1757626578,13827.697919339997,-47.16368495999632,53057.59484520001 2025-09-11,21:36:20.000,254,11073714,124045,0,1757626579,13827.670974100001,-47.17778322000231,53057.58785808 2025-09-11,21:36:31.000,254,11073717,123645,0,1757626590,13827.16575085,-47.452699289999146,53057.39221872 2025-09-11,21:36:32.000,254,11073678,123844,0,1757626591,13827.132069299994,-47.42450277000171,53057.385231600005 2025-09-11,21:36:33.000,254,11073711,124125,0,1757626592,13827.084915129999,-47.459748419998505,53057.37125736 2025-09-11,21:36:34.000,254,11073697,123844,0,1757626593,13827.05796988999,-47.459748419998505,53057.37125736 2025-09-11,21:36:35.000,254,11073678,123925,0,1757626594,13826.956925239989,-47.48794493999594,53057.32933464001 2025-09-11,21:36:36.000,254,11073701,123645,0,1757626595,13826.929979999994,-47.47384667999722,53057.35728312001 2025-09-11,21:36:37.000,254,11073707,123645,0,1757626596,13826.828935349993,-47.509092330001295,53057.29439904 2025-09-11,21:36:38.000,254,11073708,123805,0,1757626597,13826.801990109998,-47.516141460000654,53057.29439904 2025-09-11,21:36:39.000,254,11073738,123885,0,1757626598,13826.694209150002,-47.509092330001295,53057.30138616 2025-09-11,21:36:40.000,254,11073704,123565,0,1757626599,13826.687472839993,-47.53728884999873,53057.23850208001 2025-09-11,21:36:41.000,254,11073716,123885,0,1757626600,13826.620109739997,-47.55138710999745,53057.2454892 2025-09-11,21:36:42.000,254,11073708,123885,0,1757626601,13826.519065089997,-47.53728884999873,53057.19657936 2025-09-11,21:36:43.000,254,11073680,124045,0,1757626602,13826.471910920001,-47.53023971999937,53057.11273392001 2025-09-11,21:36:44.000,254,11073708,123844,0,1757626603,13826.397811509996,-47.53728884999873,53057.12670816 2025-09-11,21:36:45.000,254,11073704,123685,0,1757626604,13826.33044841,-47.53728884999873,53057.07779832 2025-09-11,21:36:46.000,254,11073707,123725,0,1757626605,13826.29003055,-47.57958363000216,53057.05683696 2025-09-11,21:36:47.000,254,11073700,123445,0,1757626606,13826.20919483,-47.57253449999553,53056.99395288001 2025-09-11,21:36:48.000,254,11073782,123925,0,1757626607,13826.195722209995,-47.6077801499996,53056.99395288001 2025-09-11,21:36:49.000,254,11073662,123844,0,1757626608,13826.06773232,-47.628927539997676,53056.97997864 2025-09-11,21:36:50.000,254,11073761,123525,0,1757626609,13826.054259699995,-47.61482927999896,53056.94504304001 2025-09-11,21:36:51.000,254,11073702,123685,0,1757626610,13825.973423979995,-47.60073102000024,53056.94504304001 2025-09-11,21:36:52.000,254,11073689,123565,0,1757626611,13825.892588259994,-47.65712405999511,53056.80530064001 2025-09-11,21:36:53.000,254,11073661,123765,0,1757626612,13825.83869777999,-47.643025799996394,53056.84722336 2025-09-11,21:36:54.000,254,11073734,123645,0,1757626613,13825.757862059989,-47.65712405999511,53056.84023624 2025-09-11,21:36:55.000,254,11073695,123925,0,1757626614,13825.751125749994,-47.65007492999575,53056.84023624 2025-09-11,21:36:56.000,254,11073660,123685,0,1757626615,13825.656817409988,-47.66417319000175,53056.784339280006 2025-09-11,21:36:57.000,254,11073672,123685,0,1757626616,13825.623135859998,-47.643025799996394,53056.7214552 2025-09-11,21:36:58.000,254,11073675,123325,0,1757626617,13825.555772760003,-47.66417319000175,53056.665558240005 2025-09-11,21:36:59.000,254,11073650,123685,0,1757626618,13825.454728110002,-47.685320579999825,53056.64459688 2025-09-11,21:37:00.000,254,11073687,123645,0,1757626619,13825.461464419997,-47.66417319000175,53056.67953248 2025-09-11,21:37:02.000,254,11073637,123645,0,1757626621,13825.360419769997,-47.71351709999726,53056.616648400006 2025-09-11,21:37:03.000,254,11073673,123405,0,1757626622,13825.252638810001,-47.73466448999534,53056.58869992001 2025-09-11,21:37:04.000,254,11073656,123645,0,1757626623,13825.232429880001,-47.73466448999534,53056.497867360005 2025-09-11,21:37:05.000,254,11073698,123645,0,1757626624,13825.198748329996,-47.72761535999598,53056.53979008001 2025-09-11,21:37:06.000,254,11073721,123365,0,1757626625,13825.165066779991,-47.76286101000005,53056.45594464 2025-09-11,21:37:07.000,254,11073670,123605,0,1757626626,13825.158330469996,-47.741713620001974,53056.44197040001 2025-09-11,21:37:08.000,254,11073637,123885,0,1757626627,13825.117912609996,-47.741713620001974,53056.427996160004 2025-09-11,21:37:09.000,254,11073704,123565,0,1757626628,13825.02360426999,-47.71351709999726,53056.43498328 2025-09-11,21:37:10.000,254,11073638,123685,0,1757626629,13824.996659029995,-47.73466448999534,53056.36511208 2025-09-11,21:37:11.000,254,11073716,123285,0,1757626630,13824.94276854999,-47.741713620001974,53056.38607344 2025-09-11,21:37:12.000,254,11073656,123525,0,1757626631,13824.92929593,-47.685320579999825,53056.34415072 2025-09-11,21:37:13.000,254,11073655,123525,0,1757626632,13824.875405449995,-47.72056622999662,53056.30222800001 2025-09-11,21:37:14.000,254,11073663,123365,0,1757626633,13824.855196519995,-47.76286101000005,53056.28825376 2025-09-11,21:37:15.000,254,11073671,123445,0,1757626634,13824.814778659995,-47.73466448999534,53056.2672924 2025-09-11,21:37:16.000,254,11073636,123445,0,1757626635,13824.76762449,-47.678271450000466,53056.23934392 2025-09-11,21:37:17.000,254,11073659,123365,0,1757626636,13824.774360799995,-47.67122232000111,53056.27427952001 2025-09-11,21:37:18.000,254,11073685,123605,0,1757626637,13824.70026138999,-47.635976669997035,53056.24633104 2025-09-11,21:37:19.000,254,11073675,123525,0,1757626638,13824.612689359994,-47.692369709999184,53056.20440832001 2025-09-11,21:37:20.000,254,11073709,123605,0,1757626639,13824.612689359994,-47.6077801499996,53056.16947272 2025-09-11,21:37:21.000,254,11073675,123725,0,1757626640,13824.356709579988,-47.001554969996505,53056.448957520006 2025-09-11,21:37:22.000,254,11073671,123685,0,1757626641,13824.336500650003,-47.001554969996505,53056.43498328 2025-09-11,21:37:23.000,254,11073695,123405,0,1757626642,13824.323028029998,-46.994505839997146,53056.46991888001 2025-09-11,21:37:24.000,254,11073681,123325,0,1757626643,13824.275873860002,-47.001554969996505,53056.476906 2025-09-11,21:37:25.000,254,11073694,123285,0,1757626644,13824.262401239997,-46.98040757999843,53056.45594464 2025-09-11,21:37:26.000,254,11073602,123285,0,1757626645,13824.188301829992,-47.001554969996505,53056.35812496 2025-09-11,21:37:27.000,254,11073715,123405,0,1757626646,13824.161356589997,-46.98745670999779,53056.36511208 2025-09-11,21:37:28.000,254,11073711,123485,0,1757626647,13824.127675039992,-46.94516193000163,53056.37209920001 2025-09-11,21:37:29.000,254,11073699,123445,0,1757626648,13824.087257179992,-46.97335844999907,53056.34415072 2025-09-11,21:37:30.000,254,11073672,123844,0,1757626649,13824.100729799997,-46.97335844999907,53056.30921512 2025-09-11,21:37:31.000,254,11073695,123565,0,1757626650,13824.006421459992,-46.98040757999843,53056.281266640006 2025-09-11,21:37:32.000,254,11073723,123605,0,1757626651,13824.006421459992,-46.95926019000035,53056.30222800001 2025-09-11,21:37:33.000,254,11073725,124165,0,1757626652,13823.959267289996,-46.95221106000099,53056.281266640006 2025-09-11,21:37:34.000,254,11073685,124005,0,1757626653,13823.945794669991,-46.94516193000163,53056.29524088 2025-09-11,21:37:35.000,254,11073655,124205,0,1757626654,13823.939058359996,-46.95221106000099,53056.29524088 2025-09-11,21:37:36.000,254,11073681,124045,0,1757626655,13823.89190419,-46.94516193000163,53056.281266640006 2025-09-11,21:37:37.000,254,11073663,124125,0,1757626656,13823.87169526,-46.93811280000227,53056.19043408 2025-09-11,21:37:38.000,254,11073702,123885,0,1757626657,13823.84475001999,-46.93811280000227,53056.23235680001 2025-09-11,21:37:39.000,254,11073632,124285,0,1757626658,13823.78412322999,-46.90991627999756,53056.17645984 2025-09-11,21:37:40.000,254,11073674,124325,0,1757626659,13823.76391429999,-46.89581801999884,53056.092614400004 2025-09-11,21:37:41.000,254,11073699,124285,0,1757626660,13823.70328750999,-46.881719760000124,53056.14851136 2025-09-11,21:37:42.000,254,11073666,123525,0,1757626661,13823.68307857999,-46.88876888999948,53056.162485600005 2025-09-11,21:37:43.000,254,11073660,123725,0,1757626662,13823.656133339995,-46.89581801999884,53056.12056288 2025-09-11,21:37:44.000,254,11073678,123725,0,1757626663,13823.64266071999,-46.85352323999541,53056.1974212 2025-09-11,21:37:45.000,254,11073699,123844,0,1757626664,13823.656133339995,-46.84647410999605,53056.07864016 2025-09-11,21:37:46.000,254,11073683,124045,0,1757626665,13823.58877024,-46.83942497999669,53056.10658864001 2025-09-11,21:37:47.000,254,11073649,123645,0,1757626666,13823.58203392999,-46.832375849997334,53056.10658864001 2025-09-11,21:37:48.000,254,11073671,123844,0,1757626667,13823.595506549995,-46.825326719997975,53056.14152424 2025-09-11,21:37:49.000,254,11073682,123844,0,1757626668,13823.56856131,-46.85352323999541,53056.13453712001 2025-09-11,21:37:50.000,254,11073671,123605,0,1757626669,13823.60897917,-46.881719760000124,53056.13453712001 2025-09-11,21:37:51.000,254,11073740,123805,0,1757626670,13823.58203392999,-46.90991627999756,53056.092614400004 2025-09-11,21:37:52.000,254,11073719,123765,0,1757626671,13823.56182499999,-46.91696540999692,53056.07165304 2025-09-11,21:37:53.000,254,11073719,123885,0,1757626672,13823.54161606999,-46.9028671499982,53056.10658864001 2025-09-11,21:37:54.000,254,11073690,123525,0,1757626673,13823.54161606999,-46.95221106000099,53056.07165304 2025-09-11,21:37:55.000,254,11073701,123844,0,1757626674,13823.50119820999,-46.98040757999843,53056.07165304 2025-09-11,21:37:56.000,254,11073716,123805,0,1757626675,13823.494461899994,-46.98745670999779,53056.08562728001 2025-09-11,21:37:57.000,254,11073695,123605,0,1757626676,13823.514670829994,-47.02270236000186,53056.12755 2025-09-11,21:37:58.000,254,11073691,123725,0,1757626677,13823.44057141999,-47.1143410500008,53056.057678799996 2025-09-11,21:37:59.000,254,11073694,123805,0,1757626678,13823.427098799999,-47.107291920001444,53056.057678799996 2025-09-11,21:38:00.000,254,11073725,123685,0,1757626679,13823.386680939999,-47.12843930999952,53056.06466592001 2025-09-11,21:38:01.000,254,11073682,123844,0,1757626680,13823.352999389994,-47.16368495999632,53056.05069168 2025-09-11,21:38:02.000,254,11073717,124005,0,1757626681,13823.305845219998,-47.15663582999696,53056.00178184 2025-09-11,21:38:03.000,254,11073712,123765,0,1757626682,13823.265427359998,-47.17778322000231,53056.05069168 2025-09-11,21:38:04.000,254,11073687,123844,0,1757626683,13823.238482119988,-47.18483235000167,53056.02973032 2025-09-11,21:38:05.000,254,11073704,123685,0,1757626684,13823.211536879993,-47.19893061000039,53056.02973032 2025-09-11,21:38:06.000,254,11073683,123965,0,1757626685,13823.164382709998,-47.170734089995676,53055.96684624001 2025-09-11,21:38:07.000,254,11073719,123645,0,1757626686,13823.137437469988,-47.17778322000231,53055.98082048 2025-09-11,21:38:08.000,254,11073741,123805,0,1757626687,13823.056601750002,-47.16368495999632,53055.97383336 2025-09-11,21:38:09.000,254,11073706,124045,0,1757626688,13823.049865439993,-47.16368495999632,53055.952872 2025-09-11,21:38:10.000,254,11073718,124005,0,1757626689,13823.016183890002,-47.19188148000103,53055.91793640001 2025-09-11,21:38:11.000,254,11073720,123965,0,1757626690,13822.982502339997,-47.15663582999696,53055.89697504001 2025-09-11,21:38:12.000,254,11073753,123645,0,1757626691,13822.969029719992,-47.12843930999952,53055.93889776001 2025-09-11,21:38:13.000,254,11073702,123885,0,1757626692,13822.915139240002,-47.12843930999952,53055.924923520004 2025-09-11,21:38:14.000,254,11073688,123805,0,1757626693,13822.908402929992,-47.13548843999888,53055.88998792001 2025-09-11,21:38:15.000,254,11073666,124005,0,1757626694,13822.867985069992,-47.13548843999888,53055.84107808 2025-09-11,21:38:16.000,254,11073687,123885,0,1757626695,13822.847776139992,-47.12843930999952,53055.80614248 2025-09-11,21:38:17.000,254,11073676,124165,0,1757626696,13822.820830899997,-47.1495866999976,53055.82011672001 2025-09-11,21:38:18.000,254,11073671,124165,0,1757626697,13822.766940419991,-47.12139018000016,53055.79216824 2025-09-11,21:38:19.000,254,11073717,124005,0,1757626698,13822.766940419991,-47.1143410500008,53055.8131296 2025-09-11,21:38:20.000,254,11073727,124085,0,1757626699,13822.713049940001,-47.1143410500008,53055.8131296 2025-09-11,21:38:21.000,254,11073717,123565,0,1757626700,13822.638950529996,-47.08614452999609,53055.827103840005 2025-09-11,21:38:22.000,254,11073644,124005,0,1757626701,13822.645686839991,-47.07204626999737,53055.82011672001 2025-09-11,21:38:23.000,254,11073714,124085,0,1757626702,13822.62547790999,-47.06499713999801,53055.82011672001 2025-09-11,21:38:24.000,254,11073672,124245,0,1757626703,13822.558114809995,-47.07204626999737,53055.72928416001 2025-09-11,21:38:25.000,254,11073705,124005,0,1757626704,13822.58506004999,-47.057948009998654,53055.72928416001 2025-09-11,21:38:26.000,254,11073692,124165,0,1757626705,13822.517696949995,-47.03680062000058,53055.7432584 2025-09-11,21:38:27.000,254,11073676,124005,0,1757626706,13822.51096064,-47.02270236000186,53055.66640008 2025-09-11,21:38:28.000,254,11073683,124005,0,1757626707,13822.497488019995,-47.02975149000122,53055.6384516 2025-09-11,21:38:29.000,254,11073660,123965,0,1757626708,13822.477279089995,-46.98745670999779,53055.659412960005 2025-09-11,21:38:30.000,254,11073781,124045,0,1757626709,13822.48401539999,-46.98745670999779,53055.66640008 2025-09-11,21:38:31.000,254,11073718,124165,0,1757626710,13822.457070159995,-46.96630931999971,53055.61749024 2025-09-11,21:38:32.000,254,11073720,123685,0,1757626711,13822.44359753999,-46.96630931999971,53055.71530992 2025-09-11,21:38:33.000,254,11073677,124005,0,1757626712,13822.477279089995,-46.94516193000163,53055.68736144 2025-09-11,21:38:34.000,254,11073659,124165,0,1757626713,13822.49075171,-46.92401453999628,53055.64543872 2025-09-11,21:38:35.000,254,11073737,124005,0,1757626714,13822.48401539999,-46.93106366999564,53055.6384516 2025-09-11,21:38:36.000,254,11073705,124085,0,1757626715,13822.44359753999,-46.9028671499982,53055.58255464001 2025-09-11,21:38:37.000,254,11073716,124045,0,1757626716,13822.42338860999,-46.867621500001405,53055.610503120006 2025-09-11,21:38:38.000,254,11073679,123965,0,1757626717,13822.436861229995,-46.860572370002046,53055.54761904 2025-09-11,21:38:39.000,254,11073655,124085,0,1757626718,13822.40991599,-46.867621500001405,53055.610503120006 2025-09-11,21:38:40.000,254,11073649,123885,0,1757626719,13822.38970706,-46.88876888999948,53055.589541760004 2025-09-11,21:38:41.000,254,11073682,124205,0,1757626720,13822.38297074999,-46.867621500001405,53055.610503120006 2025-09-11,21:38:42.000,254,11073734,124165,0,1757626721,13822.3492892,-46.88876888999948,53055.6384516 2025-09-11,21:38:43.000,254,11073692,124165,0,1757626722,13822.36276181999,-46.9028671499982,53055.57556752 2025-09-11,21:38:44.000,254,11073699,124485,0,1757626723,13822.32908027,-46.91696540999692,53055.51967056 2025-09-11,21:38:45.000,254,11073650,124045,0,1757626724,13822.275189789994,-46.89581801999884,53055.50569632 2025-09-11,21:38:46.000,254,11073679,124165,0,1757626725,13822.254980859994,-46.91696540999692,53055.54761904 2025-09-11,21:38:47.000,254,11073677,123725,0,1757626726,13822.194354069994,-46.89581801999884,53055.4987092 2025-09-11,21:38:48.000,254,11073699,124165,0,1757626727,13822.18088144999,-46.92401453999628,53055.52665768 2025-09-11,21:38:49.000,254,11073704,124445,0,1757626728,13822.140463589989,-46.90991627999756,53055.51967056 2025-09-11,21:38:50.000,254,11073725,124205,0,1757626729,13822.147199899999,-46.93106366999564,53055.5685804 2025-09-11,21:38:51.000,254,11073725,124245,0,1757626730,13822.100045729989,-46.881719760000124,53055.589541760004 2025-09-11,21:38:52.000,254,11073750,123965,0,1757626731,13822.052891559993,-46.881719760000124,53055.55460616001 2025-09-11,21:38:53.000,254,11073666,124125,0,1757626732,13822.046155249998,-46.91696540999692,53055.56159328001 2025-09-11,21:38:54.000,254,11073709,124045,0,1757626733,13821.999001079988,-46.9028671499982,53055.56159328001 2025-09-11,21:38:55.000,254,11073694,124285,0,1757626734,13821.985528459998,-46.9028671499982,53055.58255464001 2025-09-11,21:38:56.000,254,11073695,124165,0,1757626735,13821.924901669998,-46.860572370002046,53055.50569632 2025-09-11,21:38:57.000,254,11073700,124125,0,1757626736,13821.938374289988,-46.881719760000124,53055.51967056 2025-09-11,21:38:58.000,254,11073711,124245,0,1757626737,13821.911429049993,-46.881719760000124,53055.44979936 2025-09-11,21:38:59.000,254,11073697,123965,0,1757626738,13821.924901669998,-46.874670630000765,53055.50569632 2025-09-11,21:39:00.000,254,11073718,124045,0,1757626739,13821.891220119993,-46.88876888999948,53055.53364480001 2025-09-11,21:39:01.000,254,11073657,124405,0,1757626740,13821.830593329993,-46.881719760000124,53055.47076072 2025-09-11,21:39:02.000,254,11073655,124325,0,1757626741,13821.823857019997,-46.874670630000765,53055.442812240006 2025-09-11,21:39:03.000,254,11073628,124605,0,1757626742,13821.844065949997,-46.860572370002046,53055.44979936 2025-09-11,21:39:04.000,254,11073704,124245,0,1757626743,13821.776702850002,-46.85352323999541,53055.442812240006 2025-09-11,21:39:05.000,254,11073690,124405,0,1757626744,13821.769966539992,-46.84647410999605,53055.47774784 2025-09-11,21:39:06.000,254,11073719,124285,0,1757626745,13821.743021299997,-46.860572370002046,53055.38691528001 2025-09-11,21:39:07.000,254,11073728,124165,0,1757626746,13821.743021299997,-46.874670630000765,53055.428838 2025-09-11,21:39:08.000,254,11073676,124125,0,1757626747,13821.682394509997,-46.9028671499982,53055.428838 2025-09-11,21:39:09.000,254,11073680,124165,0,1757626748,13821.648712959992,-46.91696540999692,53055.3589668 2025-09-11,21:39:10.000,254,11073669,124365,0,1757626749,13821.655449270002,-46.89581801999884,53055.372941040005 2025-09-11,21:39:11.000,254,11073669,123965,0,1757626750,13821.628504029992,-46.89581801999884,53055.35197968 2025-09-11,21:39:12.000,254,11073740,124045,0,1757626751,13821.641976649997,-46.89581801999884,53055.41486376001 2025-09-11,21:39:13.000,254,11073706,124285,0,1757626752,13821.547668309991,-46.92401453999628,53055.43582512001 2025-09-11,21:39:14.000,254,11073684,124485,0,1757626753,13821.527459379991,-46.91696540999692,53055.442812240006 2025-09-11,21:39:15.000,254,11073692,124405,0,1757626754,13821.554404620001,-46.92401453999628,53055.428838 2025-09-11,21:39:16.000,254,11073665,124685,0,1757626755,13821.507250449991,-46.92401453999628,53055.421850880004 2025-09-11,21:39:17.000,254,11073741,124525,0,1757626756,13821.45335997,-46.95221106000099,53055.41486376001 2025-09-11,21:39:18.000,254,11073678,124525,0,1757626757,13821.399469489996,-46.94516193000163,53055.442812240006 2025-09-11,21:39:19.000,254,11073658,124125,0,1757626758,13821.338842699995,-46.93106366999564,53055.36595392001 2025-09-11,21:39:20.000,254,11073708,124445,0,1757626759,13821.37252425,-47.02270236000186,53055.40787664 2025-09-11,21:39:21.000,254,11073695,124485,0,1757626760,13821.37252425,-47.01565322999522,53055.40088952 2025-09-11,21:39:22.000,254,11073738,125045,0,1757626761,13821.30516114999,-47.02975149000122,53055.3589668 2025-09-11,21:39:23.000,254,11073662,124525,0,1757626762,13821.278215909995,-47.001554969996505,53055.37992816 2025-09-11,21:39:24.000,254,11073687,124365,0,1757626763,13821.33210639,-47.043849749999936,53055.37992816 2025-09-11,21:39:25.000,254,11073723,124685,0,1757626764,13821.30516114999,-47.07204626999737,53055.40787664 2025-09-11,21:39:26.000,254,11073719,124445,0,1757626765,13821.28495221999,-47.043849749999936,53055.428838 2025-09-11,21:39:27.000,254,11073685,124245,0,1757626766,13821.21085281,-47.06499713999801,53055.41486376001 2025-09-11,21:39:28.000,254,11073644,124285,0,1757626767,13821.20411649999,-47.08614452999609,53055.33800544 2025-09-11,21:39:29.000,254,11073677,124445,0,1757626768,13821.21085281,-47.107291920001444,53055.33101832 2025-09-11,21:39:30.000,254,11073699,124685,0,1757626769,13821.23106174,-47.06499713999801,53055.28210848 2025-09-11,21:39:31.000,254,11073689,124965,0,1757626770,13821.18390756999,-47.100242790002085,53055.29608272001 2025-09-11,21:39:32.000,254,11073758,125285,0,1757626771,13821.17043495,-47.09319365999545,53055.254160000004 2025-09-11,21:39:33.000,254,11073701,124605,0,1757626772,13821.16369863999,-47.08614452999609,53055.19127592 2025-09-11,21:39:34.000,254,11073690,124645,0,1757626773,13821.156962329995,-47.08614452999609,53055.254160000004 2025-09-11,21:39:35.000,254,11073671,124285,0,1757626774,13821.17043495,-47.08614452999609,53055.29608272001 2025-09-11,21:39:36.000,254,11073710,124605,0,1757626775,13821.12328077999,-47.07204626999737,53055.19826304001 2025-09-11,21:39:37.000,254,11073697,124605,0,1757626776,13821.15022602,-47.057948009998654,53055.24018576 2025-09-11,21:39:38.000,254,11073703,124645,0,1757626777,13821.116544469995,-47.07909539999673,53055.16332744 2025-09-11,21:39:39.000,254,11073674,124645,0,1757626778,13821.08286291999,-46.994505839997146,53055.1842888 2025-09-11,21:39:40.000,254,11073731,124645,0,1757626779,13821.096335539994,-47.02975149000122,53055.17031456 2025-09-11,21:39:41.000,254,11073695,124765,0,1757626780,13821.10980816,-46.98040757999843,53055.23319864 2025-09-11,21:39:42.000,254,11073665,124685,0,1757626781,13821.08286291999,-46.97335844999907,53055.24717288001 2025-09-11,21:39:43.000,254,11073674,124325,0,1757626782,13821.10980816,-46.96630931999971,53055.19826304001 2025-09-11,21:39:44.000,254,11073659,124445,0,1757626783,13821.096335539994,-46.9028671499982,53055.19127592 2025-09-11,21:39:45.000,254,11073680,124445,0,1757626784,13821.10307184999,-46.818277589998615,53055.22621152001 2025-09-11,21:39:46.000,254,11073660,124685,0,1757626785,13821.08959923,-46.79713020000054,53055.21922440001 2025-09-11,21:39:47.000,254,11073737,124565,0,1757626786,13821.08286291999,-46.79008107000118,53055.22621152001 2025-09-11,21:39:48.000,254,11073728,124765,0,1757626787,13821.076126609994,-46.761884549996466,53055.23319864 2025-09-11,21:39:49.000,254,11073667,124485,0,1757626788,13821.076126609994,-46.79008107000118,53055.156340320005 2025-09-11,21:39:50.000,254,11073706,124925,0,1757626789,13821.10307184999,-46.74778628999775,53055.21922440001 2025-09-11,21:39:51.000,254,11073727,124645,0,1757626790,13821.10980816,-46.768933679995826,53055.14935320001 2025-09-11,21:39:52.000,254,11073719,124645,0,1757626791,13821.08286291999,-46.768933679995826,53055.12839184001 2025-09-11,21:39:53.000,254,11073712,124445,0,1757626792,13821.10980816,-46.71254064000095,53055.17031456 2025-09-11,21:39:54.000,254,11073722,124645,0,1757626793,13821.14348970999,-46.72663889999967,53055.16332744 2025-09-11,21:39:55.000,254,11073684,124365,0,1757626794,13821.12328077999,-46.73368802999903,53055.19127592 2025-09-11,21:39:56.000,254,11073730,124725,0,1757626795,13821.10307184999,-46.72663889999967,53055.19127592 2025-09-11,21:39:57.000,254,11073697,124845,0,1757626796,13821.136753399995,-46.68434411999624,53055.21922440001 2025-09-11,21:39:58.000,254,11073701,124725,0,1757626797,13821.19064388,-46.6913932499956,53055.17730168001 2025-09-11,21:39:59.000,254,11073695,124645,0,1757626798,13821.17043495,-46.70549151000159,53055.19127592 2025-09-11,21:40:00.000,254,11073717,124605,0,1757626799,13821.217589119995,-46.74073715999839,53055.16332744 2025-09-11,21:40:01.000,254,11073723,124645,0,1757626800,13821.28495221999,-46.71958977000031,53055.1842888 2025-09-11,21:40:02.000,254,11073703,125045,0,1757626801,13821.32537007999,-46.71254064000095,53055.19826304001 2025-09-11,21:40:03.000,254,11073729,124685,0,1757626802,13821.439887349996,-46.698442380002234,53055.254160000004 2025-09-11,21:40:04.000,254,11073709,124645,0,1757626803,13821.500514139996,-46.68434411999624,53055.205250160005 2025-09-11,21:40:05.000,254,11073746,124445,0,1757626804,13821.513986760001,-46.649098469999444,53055.205250160005 2025-09-11,21:40:06.000,254,11073679,124365,0,1757626805,13821.554404620001,-46.62090195000201,53055.23319864 2025-09-11,21:40:07.000,254,11073674,124685,0,1757626806,13821.601558789996,-46.57860716999858,53055.24717288001 2025-09-11,21:40:08.000,254,11073743,124645,0,1757626807,13821.689130819992,-46.56450890999986,53055.23319864 2025-09-11,21:40:09.000,254,11073688,124445,0,1757626808,13821.709339749992,-46.536312389995146,53055.22621152001 2025-09-11,21:40:10.000,254,11073741,124965,0,1757626809,13821.790175469992,-46.48696847999963,53055.26813424001 2025-09-11,21:40:11.000,254,11073712,124605,0,1757626810,13821.810384399992,-46.47991935000027,53055.28210848 2025-09-11,21:40:12.000,254,11073722,124445,0,1757626811,13821.864274879998,-46.45172282999556,53055.29608272001 2025-09-11,21:40:13.000,254,11073695,124605,0,1757626812,13821.938374289988,-46.367133269995975,53055.29608272001 2025-09-11,21:40:14.000,254,11073666,124605,0,1757626813,13822.005737389998,-46.33893674999854,53055.30306984 2025-09-11,21:40:15.000,254,11073733,124605,0,1757626814,13822.073100489994,-46.31778936000046,53055.31704408001 2025-09-11,21:40:16.000,254,11073737,124525,0,1757626815,13822.079836799989,-46.26844544999767,53055.35197968 2025-09-11,21:40:17.000,254,11073699,124805,0,1757626816,13822.153936209994,-46.20500327999616,53055.31005696 2025-09-11,21:40:18.000,254,11073698,124485,0,1757626817,13822.194354069994,-46.190905019997444,53055.35197968 2025-09-11,21:40:19.000,254,11073714,124765,0,1757626818,13822.228035619999,-46.15565937000065,53055.33800544 2025-09-11,21:40:20.000,254,11073670,124725,0,1757626819,13822.26845348,-46.176806759998726,53055.428838 2025-09-11,21:40:21.000,254,11073713,124765,0,1757626820,13822.30887134,-46.16270850000001,53055.46377360001 2025-09-11,21:40:22.000,254,11073714,124565,0,1757626821,13822.32234395999,-46.14156111000193,53055.40787664 2025-09-11,21:40:23.000,254,11073698,124685,0,1757626822,13822.36276181999,-46.134511979995295,53055.40787664 2025-09-11,21:40:24.000,254,11073724,124525,0,1757626823,13822.40317967999,-46.10631545999786,53055.43582512001 2025-09-11,21:40:25.000,254,11073731,124405,0,1757626824,13822.43012492,-46.07106981000106,53055.50569632 2025-09-11,21:40:26.000,254,11073668,124565,0,1757626825,13822.497488019995,-46.07106981000106,53055.53364480001 2025-09-11,21:40:27.000,254,11073709,124645,0,1757626826,13822.517696949995,-46.064020680001704,53055.53364480001 2025-09-11,21:40:28.000,254,11073740,124685,0,1757626827,13822.537905879995,-46.04992241999571,53055.540631920005 2025-09-11,21:40:29.000,254,11073702,124925,0,1757626828,13822.58506004999,-46.04992241999571,53055.58255464001 2025-09-11,21:40:30.000,254,11073698,125445,0,1757626829,13822.598532669996,-46.03582415999699,53055.589541760004 2025-09-11,21:40:31.000,254,11073715,124965,0,1757626830,13822.61200529,-46.04992241999571,53055.59652888 2025-09-11,21:40:32.000,254,11073680,124805,0,1757626831,13822.645686839991,-46.064020680001704,53055.6384516 2025-09-11,21:40:33.000,254,11073720,125085,0,1757626832,13822.699577319996,-46.02877502999763,53055.65242584001 2025-09-11,21:40:34.000,254,11073745,124805,0,1757626833,13822.686104699991,-46.064020680001704,53055.708322800005 2025-09-11,21:40:35.000,254,11073690,125245,0,1757626834,13822.787149349992,-46.064020680001704,53055.69434856 2025-09-11,21:40:36.000,254,11073669,125325,0,1757626835,13822.807358279992,-46.000578510000196,53055.68037432001 2025-09-11,21:40:37.000,254,11073695,125085,0,1757626836,13822.867985069992,-46.014676769998914,53055.75024552001 2025-09-11,21:40:38.000,254,11073677,125365,0,1757626837,13822.874721380002,-46.014676769998914,53055.78518112 2025-09-11,21:40:39.000,254,11073691,125405,0,1757626838,13822.888193999992,-46.007627639999555,53055.757232640004 2025-09-11,21:40:40.000,254,11073691,125045,0,1757626839,13822.955557100002,-46.014676769998914,53055.7432584 2025-09-11,21:40:41.000,254,11073716,125365,0,1757626840,13823.036392820002,-45.97238198999548,53055.79915536001 2025-09-11,21:40:42.000,254,11073728,124685,0,1757626841,13823.063338059997,-45.97238198999548,53055.80614248 2025-09-11,21:40:43.000,254,11073665,125565,0,1757626842,13823.090283299993,-45.93713633999869,53055.79216824 2025-09-11,21:40:44.000,254,11073678,125205,0,1757626843,13823.090283299993,-45.97238198999548,53055.76421976 2025-09-11,21:40:45.000,254,11073686,124885,0,1757626844,13823.103755919998,-45.92303807999997,53055.76421976 2025-09-11,21:40:46.000,254,11073734,124525,0,1757626845,13823.150910089993,-45.87369416999718,53055.778194000006 2025-09-11,21:40:47.000,254,11073678,124965,0,1757626846,13823.204800569998,-45.84549764999974,53055.82011672001 2025-09-11,21:40:48.000,254,11073654,124645,0,1757626847,13823.265427359998,-45.86664503999782,53055.84107808 2025-09-11,21:40:49.000,254,11073718,124885,0,1757626848,13823.245218429998,-45.838448520000384,53055.88998792001 2025-09-11,21:40:50.000,254,11073699,124965,0,1757626849,13823.312581529994,-45.84549764999974,53055.91793640001 2025-09-11,21:40:51.000,254,11073678,124445,0,1757626850,13823.386680939999,-45.79615373999695,53055.876013680005 2025-09-11,21:40:52.000,254,11073722,124725,0,1757626851,13823.433835109994,-45.831399390001025,53055.8830008 2025-09-11,21:40:53.000,254,11073704,124685,0,1757626852,13823.427098799999,-45.71861330999673,53055.8830008 2025-09-11,21:40:54.000,254,11073672,124605,0,1757626853,13823.447307729999,-45.70451504999801,53055.876013680005 2025-09-11,21:40:55.000,254,11073708,124845,0,1757626854,13823.44057141999,-45.71156417999737,53055.88998792001 2025-09-11,21:40:56.000,254,11073650,124645,0,1757626855,13823.494461899994,-45.68336765999993,53055.85505232 2025-09-11,21:40:57.000,254,11073756,124525,0,1757626856,13823.54161606999,-45.71861330999673,53055.82011672001 2025-09-11,21:40:58.000,254,11073729,124605,0,1757626857,13823.60897917,-45.69041678999929,53055.79216824 2025-09-11,21:40:59.000,254,11073691,124725,0,1757626858,13823.62245178999,-45.65517113999522,53055.75024552001 2025-09-11,21:41:00.000,254,11073703,124725,0,1757626859,13823.656133339995,-45.605827229999704,53055.659412960005 2025-09-11,21:41:01.000,254,11073706,124685,0,1757626860,13823.68307857999,-45.51418854000076,53055.60351600001 2025-09-11,21:41:02.000,254,11073703,124725,0,1757626861,13823.79085954,-45.556483319996914,53055.44979936 2025-09-11,21:41:03.000,254,11073658,124605,0,1757626862,13823.85148633,-45.56353244999627,53055.31704408001 2025-09-11,21:41:04.000,254,11073722,124605,0,1757626863,13823.885167879991,-45.76090809000016,53055.12140472 2025-09-11,21:41:05.000,254,11073725,124445,0,1757626864,13823.838013709996,-46.38123153000197,53054.84890704 2025-09-11,21:41:06.000,254,11073636,124285,0,1757626865,13823.736969059995,-46.95221106000099,53054.54846088001 2025-09-11,21:41:07.000,254,11073671,124645,0,1757626866,13823.534879759995,-47.57958363000216,53054.22705336 2025-09-11,21:41:08.000,254,11073739,124525,0,1757626867,13823.433835109994,-47.903843610001786,53054.15718216 2025-09-11,21:41:09.000,254,11073670,124525,0,1757626868,13823.299108909989,-48.0659736000016,53054.09429808001 2025-09-11,21:41:10.000,254,11073728,124525,0,1757626869,13823.278899979989,-48.10826837999775,53054.02442688001 2025-09-11,21:41:11.000,254,11073683,124765,0,1757626870,13823.218273189988,-48.20695619999606,53053.84974888 2025-09-11,21:41:12.000,254,11073677,124765,0,1757626871,13823.204800569998,-48.277447499996924,53053.91962008 2025-09-11,21:41:13.000,254,11073707,124645,0,1757626872,13823.198064259988,-48.29154575999564,53053.94058144 2025-09-11,21:41:14.000,254,11073713,124565,0,1757626873,13823.184591639998,-48.28449662999628,53053.92660720001 2025-09-11,21:41:15.000,254,11073711,124565,0,1757626874,13823.245218429998,-48.20695619999606,53053.8916716 2025-09-11,21:41:16.000,254,11073691,124605,0,1757626875,13823.184591639998,-48.18580880999798,53053.8916716 2025-09-11,21:41:17.000,254,11073690,124805,0,1757626876,13823.198064259988,-48.22105446000205,53053.863723120005 2025-09-11,21:41:18.000,254,11073706,124565,0,1757626877,13823.117228540003,-48.1646614199999,53053.7519292 2025-09-11,21:41:19.000,254,11073674,124805,0,1757626878,13823.063338059997,-48.17875967999862,53053.94058144 2025-09-11,21:41:20.000,254,11073681,124485,0,1757626879,13823.090283299993,-48.29154575999564,53054.15718216 2025-09-11,21:41:21.000,254,11073672,124605,0,1757626880,13823.097019610002,-48.34793879999779,53054.01045264 2025-09-11,21:41:22.000,254,11073666,124485,0,1757626881,13823.056601750002,-48.41843009999866,53054.12224656001 2025-09-11,21:41:23.000,254,11073696,124445,0,1757626882,13823.016183890002,-48.36908618999587,53054.11525944 2025-09-11,21:41:24.000,254,11073666,124605,0,1757626883,13822.995974960002,-48.4113809699993,53054.1362208 2025-09-11,21:41:25.000,254,11073698,124605,0,1757626884,13823.016183890002,-48.42547922999802,53054.080323840004 2025-09-11,21:41:26.000,254,11073719,124565,0,1757626885,13822.969029719992,-48.39728271000058,53054.1362208 2025-09-11,21:41:27.000,254,11073663,124685,0,1757626886,13822.894930310002,-48.41843009999866,53054.15718216 2025-09-11,21:41:28.000,254,11073725,124605,0,1757626887,13822.820830899997,-48.42547922999802,53054.14320792001 2025-09-11,21:41:29.000,254,11073696,124565,0,1757626888,13822.847776139992,-48.39023358000122,53054.1362208 2025-09-11,21:41:30.000,254,11073714,124485,0,1757626889,13822.719786249996,-48.503019659998245,53054.12224656001 2025-09-11,21:41:31.000,254,11073699,124805,0,1757626890,13822.948820789992,-48.22105446000205,53054.1362208 2025-09-11,21:41:32.000,254,11073724,124445,0,1757626891,13822.921875549997,-48.22105446000205,53054.199104880005 2025-09-11,21:41:33.000,254,11073723,124605,0,1757626892,13822.894930310002,-48.22105446000205,53054.199104880005 2025-09-11,21:41:34.000,254,11073733,124565,0,1757626893,13822.928611859992,-48.20695619999606,53054.22006624001 2025-09-11,21:41:35.000,254,11073700,124605,0,1757626894,13822.915139240002,-48.19285793999734,53054.199104880005 2025-09-11,21:41:36.000,254,11073714,124645,0,1757626895,13822.921875549997,-48.15761229000054,53054.16416928 2025-09-11,21:41:37.000,254,11073670,124565,0,1757626896,13822.921875549997,-48.13646489999519,53054.18513064 2025-09-11,21:41:38.000,254,11073755,124605,0,1757626897,13822.942084479997,-48.12941576999583,53054.17115640001 2025-09-11,21:41:39.000,254,11073647,124445,0,1757626898,13822.901666619997,-48.044826209996245,53054.18513064 2025-09-11,21:41:40.000,254,11073688,124645,0,1757626899,13822.908402929992,-48.044826209996245,53054.17814352 2025-09-11,21:41:41.000,254,11073674,124725,0,1757626900,13822.881457689997,-48.03072794999753,53054.17115640001 2025-09-11,21:41:42.000,254,11073664,124645,0,1757626901,13822.901666619997,-48.02367881999817,53054.17814352 2025-09-11,21:41:43.000,254,11073687,124485,0,1757626902,13822.874721380002,-48.02367881999817,53054.21307912001 2025-09-11,21:41:44.000,254,11073701,124605,0,1757626903,13822.847776139992,-47.94613838999794,53054.21307912001 2025-09-11,21:41:45.000,254,11073682,124645,0,1757626904,13822.827567209992,-47.9531875199973,53054.21307912001 2025-09-11,21:41:46.000,254,11073740,124685,0,1757626905,13822.827567209992,-47.903843610001786,53054.17115640001 2025-09-11,21:41:47.000,254,11073705,124645,0,1757626906,13822.787149349992,-47.93908925999858,53054.1362208 2025-09-11,21:41:48.000,254,11073762,124525,0,1757626907,13822.760204109996,-47.924990999999864,53054.12923368 2025-09-11,21:41:49.000,254,11073696,124725,0,1757626908,13822.679368389996,-47.88269621999643,53054.16416928 2025-09-11,21:41:50.000,254,11073693,124725,0,1757626909,13822.62547790999,-47.903843610001786,53054.16416928 2025-09-11,21:41:51.000,254,11073654,124685,0,1757626910,13822.686104699991,-47.89679447999515,53054.11525944 2025-09-11,21:41:52.000,254,11073687,124645,0,1757626911,13822.645686839991,-47.89679447999515,53054.10827232 2025-09-11,21:41:53.000,254,11073714,124605,0,1757626912,13822.60526897999,-47.875647089997074,53054.17115640001 2025-09-11,21:41:54.000,254,11073674,124445,0,1757626913,13822.578323739996,-47.88974534999579,53054.15718216 2025-09-11,21:41:55.000,254,11073699,124725,0,1757626914,13822.54464218999,-47.9531875199973,53054.1362208 2025-09-11,21:41:56.000,254,11073688,124405,0,1757626915,13822.638950529996,-47.96023664999666,53054.0663496 2025-09-11,21:41:57.000,254,11073680,124365,0,1757626916,13822.61200529,-47.9531875199973,53054.101285200006 2025-09-11,21:41:58.000,254,11073658,124645,0,1757626917,13822.51096064,-47.917941870000504,53054.10827232 2025-09-11,21:41:59.000,254,11073715,124765,0,1757626918,13822.48401539999,-47.910892740001145,53054.07333672001 2025-09-11,21:42:00.000,254,11073654,124805,0,1757626919,13822.436861229995,-47.96728577999602,53054.07333672001 2025-09-11,21:42:01.000,254,11073696,124685,0,1757626920,13822.436861229995,-47.96728577999602,53054.05936248 2025-09-11,21:42:02.000,254,11073685,124525,0,1757626921,13822.477279089995,-47.96728577999602,53054.07333672001 2025-09-11,21:42:03.000,254,11073660,124765,0,1757626922,13822.416652299995,-47.98138404000201,53054.04538824001 2025-09-11,21:42:04.000,254,11073664,124125,0,1757626923,13822.416652299995,-47.98843317000137,53054.031414000005 2025-09-11,21:42:05.000,254,11073675,124525,0,1757626924,13822.416652299995,-48.044826209996245,53054.01743976 2025-09-11,21:42:06.000,254,11073636,124645,0,1757626925,13822.43012492,-47.99548230000073,53054.03840112 2025-09-11,21:42:07.000,254,11073694,124845,0,1757626926,13822.44359753999,-47.97433490999538,53054.080323840004 2025-09-11,21:42:08.000,254,11073682,124445,0,1757626927,13822.416652299995,-47.96728577999602,53054.02442688001 2025-09-11,21:42:09.000,254,11073705,124685,0,1757626928,13822.36949813,-47.98138404000201,53054.0663496 2025-09-11,21:42:10.000,254,11073655,124645,0,1757626929,13822.3492892,-47.98138404000201,53054.02442688001 2025-09-11,21:42:11.000,254,11073641,124605,0,1757626930,13822.335816579995,-47.917941870000504,53054.031414000005 2025-09-11,21:42:12.000,254,11073716,124965,0,1757626931,13822.356025509995,-47.93204012999922,53053.9964784 2025-09-11,21:42:13.000,254,11073703,124605,0,1757626932,13822.32908027,-47.96728577999602,53053.982504160005 2025-09-11,21:42:14.000,254,11073715,124645,0,1757626933,13822.32234395999,-47.910892740001145,53053.97551704001 2025-09-11,21:42:15.000,254,11073724,124485,0,1757626934,13822.28866241,-47.903843610001786,53054.00346552001 2025-09-11,21:42:16.000,254,11073696,124445,0,1757626935,13822.295398719994,-47.910892740001145,53053.98949128 2025-09-11,21:42:17.000,254,11073681,124525,0,1757626936,13822.30887134,-47.875647089997074,53053.91962008 2025-09-11,21:42:18.000,254,11073691,124445,0,1757626937,13822.26171716999,-47.88974534999579,53053.912632960004 2025-09-11,21:42:19.000,254,11073689,124845,0,1757626938,13822.24150823999,-47.861548829998355,53053.912632960004 2025-09-11,21:42:20.000,254,11073646,124525,0,1757626939,13822.153936209994,-47.89679447999515,53053.933594320006 2025-09-11,21:42:21.000,254,11073712,124325,0,1757626940,13822.126990969999,-47.88269621999643,53053.90564584001 2025-09-11,21:42:22.000,254,11073739,124805,0,1757626941,13822.012473699993,-47.917941870000504,53053.83577464001 2025-09-11,21:42:23.000,254,11073683,124405,0,1757626942,13821.857538570002,-48.05892447000224,53053.90564584001 2025-09-11,21:42:24.000,254,11073636,124805,0,1757626943,13821.601558789996,-47.98843317000137,53053.89865872 2025-09-11,21:42:25.000,254,11073681,124605,0,1757626944,13821.581349859996,-47.82630318000156,53053.73096784 2025-09-11,21:42:26.000,254,11073684,124485,0,1757626945,13820.853828379994,-47.19893061000039,53053.98949128 2025-09-11,21:42:27.000,254,11073685,124685,0,1757626946,13821.601558789996,-47.452699289999146,53053.46545728 2025-09-11,21:42:28.000,254,11073678,124605,0,1757626947,13822.073100489994,-47.903843610001786,53053.479431520005 2025-09-11,21:42:29.000,254,11073696,124405,0,1757626948,13821.965319529998,-47.82630318000156,53053.696032240005 2025-09-11,21:42:30.000,254,11073648,124485,0,1757626949,13821.884483809998,-47.93204012999922,53053.75891632001 2025-09-11,21:42:31.000,254,11073671,124485,0,1757626950,13821.877747500002,-47.89679447999515,53053.83577464001 2025-09-11,21:42:32.000,254,11073699,124725,0,1757626951,13821.823857019997,-47.910892740001145,53053.863723120005 2025-09-11,21:42:33.000,254,11073668,124605,0,1757626952,13821.769966539992,-47.89679447999515,53053.814813280005 2025-09-11,21:42:34.000,254,11073649,124605,0,1757626953,13821.749757609992,-47.88269621999643,53053.80083904 2025-09-11,21:42:35.000,254,11073618,124765,0,1757626954,13821.702603439997,-47.88269621999643,53053.78686480001 2025-09-11,21:42:36.000,254,11073687,124685,0,1757626955,13821.682394509997,-47.88269621999643,53053.79385192 2025-09-11,21:42:37.000,254,11073724,124645,0,1757626956,13821.675658200002,-47.93908925999858,53053.79385192 2025-09-11,21:42:38.000,254,11073682,124605,0,1757626957,13821.655449270002,-47.903843610001786,53053.73795496001 2025-09-11,21:42:39.000,254,11073690,124605,0,1757626958,13821.689130819992,-47.96728577999602,53053.78686480001 2025-09-11,21:42:40.000,254,11073676,124605,0,1757626959,13821.695867130002,-47.99548230000073,53053.75891632001 2025-09-11,21:42:41.000,254,11073676,124645,0,1757626960,13821.641976649997,-47.94613838999794,53053.73795496001 2025-09-11,21:42:42.000,254,11073743,124725,0,1757626961,13821.608295099992,-47.98843317000137,53053.744942080004 2025-09-11,21:42:43.000,254,11073719,124645,0,1757626962,13821.588086169992,-47.96023664999666,53053.70301936 2025-09-11,21:42:44.000,254,11073714,124525,0,1757626963,13821.540931999996,-47.98138404000201,53053.72398072 2025-09-11,21:42:45.000,254,11073654,124325,0,1757626964,13821.4735689,-47.99548230000073,53053.70301936 2025-09-11,21:42:46.000,254,11073707,124365,0,1757626965,13821.45335997,-47.98138404000201,53053.70301936 2025-09-11,21:42:47.000,254,11073724,124525,0,1757626966,13821.41294211,-47.96023664999666,53053.68904512001 2025-09-11,21:42:48.000,254,11073730,124285,0,1757626967,13821.40620579999,-47.98138404000201,53053.696032240005 2025-09-11,21:42:49.000,254,11073687,124725,0,1757626968,13821.32537007999,-48.037777079996886,53053.66808376001 2025-09-11,21:42:50.000,254,11073694,124525,0,1757626969,13821.278215909995,-48.05892447000224,53053.68904512001 2025-09-11,21:42:51.000,254,11073735,124605,0,1757626970,13821.2714796,-48.05892447000224,53053.647122400005 2025-09-11,21:42:52.000,254,11073676,124525,0,1757626971,13821.23106174,-48.00958055999945,53053.647122400005 2025-09-11,21:42:53.000,254,11073708,124525,0,1757626972,13821.21085281,-48.00253143000009,53053.65410952 2025-09-11,21:42:54.000,254,11073713,124565,0,1757626973,13821.16369863999,-48.00958055999945,53053.68904512001 2025-09-11,21:42:55.000,254,11073683,124565,0,1757626974,13821.13001709,-47.98843317000137,53053.682058 2025-09-11,21:42:56.000,254,11073703,124525,0,1757626975,13821.12328077999,-48.03072794999753,53053.68904512001 2025-09-11,21:42:57.000,254,11073671,124645,0,1757626976,13821.15022602,-48.01662968999881,53053.60519968 2025-09-11,21:42:58.000,254,11073724,124765,0,1757626977,13821.10980816,-47.98138404000201,53053.63314816 2025-09-11,21:42:59.000,254,11073714,124525,0,1757626978,13821.0693903,-48.00253143000009,53053.64013528001 2025-09-11,21:43:00.000,254,11073661,124645,0,1757626979,13821.035708749994,-48.02367881999817,53053.63314816 2025-09-11,21:43:01.000,254,11073716,124285,0,1757626980,13820.988554579999,-48.0659736000016,53053.577251200004 2025-09-11,21:43:02.000,254,11073644,124685,0,1757626981,13821.00202719999,-48.037777079996886,53053.58423832 2025-09-11,21:43:03.000,254,11073702,124525,0,1757626982,13820.914455169994,-48.051875339995604,53053.47244440001 2025-09-11,21:43:04.000,254,11073733,124765,0,1757626983,13820.914455169994,-48.05892447000224,53053.50039288001 2025-09-11,21:43:05.000,254,11073675,124445,0,1757626984,13820.867300999998,-48.037777079996886,53053.49340576 2025-09-11,21:43:06.000,254,11073743,124445,0,1757626985,13820.840355759989,-48.02367881999817,53053.46545728 2025-09-11,21:43:07.000,254,11073731,124605,0,1757626986,13820.786465279998,-48.101219249998394,53053.48641864 2025-09-11,21:43:08.000,254,11073701,124965,0,1757626987,13820.779728969988,-48.087120989999676,53053.47244440001 2025-09-11,21:43:09.000,254,11073671,124525,0,1757626988,13820.725838489998,-48.12941576999583,53053.44449592 2025-09-11,21:43:10.000,254,11073716,124685,0,1757626989,13820.705629559998,-48.11531750999711,53053.41654744 2025-09-11,21:43:11.000,254,11073678,124525,0,1757626990,13820.692156939993,-48.11531750999711,53053.409560320004 2025-09-11,21:43:12.000,254,11073706,124565,0,1757626991,13820.685420629998,-48.18580880999798,53053.41654744 2025-09-11,21:43:13.000,254,11073732,124645,0,1757626992,13820.685420629998,-48.17875967999862,53053.40257320001 2025-09-11,21:43:14.000,254,11073762,124845,0,1757626993,13820.638266460002,-48.17875967999862,53053.41654744 2025-09-11,21:43:15.000,254,11073664,124685,0,1757626994,13820.624793839997,-48.12236663999647,53053.409560320004 2025-09-11,21:43:16.000,254,11073682,124285,0,1757626995,13820.591112289992,-48.094170119999035,53053.3676376 2025-09-11,21:43:17.000,254,11073719,124405,0,1757626996,13820.557430740002,-48.101219249998394,53053.34667624 2025-09-11,21:43:18.000,254,11073736,124285,0,1757626997,13820.543958119997,-48.12236663999647,53053.32571488 2025-09-11,21:43:19.000,254,11073730,124365,0,1757626998,13820.530485499992,-48.15761229000054,53053.30475352001 2025-09-11,21:43:20.000,254,11073754,124645,0,1757626999,13820.517012880002,-48.12941576999583,53053.34667624 2025-09-11,21:43:21.000,254,11073694,124525,0,1757627000,13820.503540259997,-48.12236663999647,53053.31872776 2025-09-11,21:43:22.000,254,11073660,124645,0,1757627001,13820.456386090002,-48.10826837999775,53053.262830800006 2025-09-11,21:43:23.000,254,11073677,124605,0,1757627002,13820.442913469997,-48.10826837999775,53053.241869440004 2025-09-11,21:43:24.000,254,11073707,124525,0,1757627003,13820.382286679996,-48.11531750999711,53053.25584368001 2025-09-11,21:43:25.000,254,11073679,124645,0,1757627004,13820.395759300001,-48.094170119999035,53053.23488232001 2025-09-11,21:43:26.000,254,11073728,124365,0,1757627005,13820.402495609997,-48.051875339995604,53053.241869440004 2025-09-11,21:43:27.000,254,11073704,124845,0,1757627006,13820.362077749996,-48.051875339995604,53053.22090808 2025-09-11,21:43:28.000,254,11073663,124565,0,1757627007,13820.348605129991,-48.00958055999945,53053.22090808 2025-09-11,21:43:29.000,254,11073675,124685,0,1757627008,13820.321659889996,-48.037777079996886,53053.17898536 2025-09-11,21:43:30.000,254,11073666,124525,0,1757627009,13820.335132510001,-48.044826209996245,53053.22090808 2025-09-11,21:43:31.000,254,11073667,124645,0,1757627010,13820.328396199991,-48.00958055999945,53053.22090808 2025-09-11,21:43:32.000,254,11073752,124525,0,1757627011,13820.261033099996,-48.02367881999817,53053.20693384001 2025-09-11,21:43:33.000,254,11073714,124405,0,1757627012,13820.314923580001,-48.044826209996245,53053.24885656 2025-09-11,21:43:34.000,254,11073694,124725,0,1757627013,13820.328396199991,-48.044826209996245,53053.21392096001 2025-09-11,21:43:35.000,254,11073793,124325,0,1757627014,13820.321659889996,-48.044826209996245,53053.19994672 2025-09-11,21:43:36.000,254,11073707,124725,0,1757627015,13820.321659889996,-48.037777079996886,53053.15103688 2025-09-11,21:43:37.000,254,11073710,124605,0,1757627016,13820.328396199991,-48.00253143000009,53053.17199824 2025-09-11,21:43:38.000,254,11073702,124645,0,1757627017,13820.314923580001,-48.03072794999753,53053.13706264001 2025-09-11,21:43:39.000,254,11073666,124445,0,1757627018,13820.341868819996,-48.044826209996245,53053.17199824 2025-09-11,21:43:40.000,254,11073687,124565,0,1757627019,13820.341868819996,-48.0659736000016,53053.17199824 2025-09-11,21:43:41.000,254,11073658,124605,0,1757627020,13820.348605129991,-48.05892447000224,53053.144049760005 2025-09-11,21:43:42.000,254,11073714,124485,0,1757627021,13820.375550370001,-48.07302273000096,53053.18597248001 2025-09-11,21:43:43.000,254,11073710,124485,0,1757627022,13820.355341440001,-48.05892447000224,53053.16501112001 2025-09-11,21:43:44.000,254,11073712,124205,0,1757627023,13820.389022989992,-48.05892447000224,53053.144049760005 2025-09-11,21:43:45.000,254,11073707,124565,0,1757627024,13820.368814059992,-48.02367881999817,53053.13706264001 2025-09-11,21:43:46.000,254,11073680,124525,0,1757627025,13820.375550370001,-48.00958055999945,53053.16501112001 2025-09-11,21:43:47.000,254,11073745,124525,0,1757627026,13820.328396199991,-48.05892447000224,53053.17898536 2025-09-11,21:43:48.000,254,11073709,124685,0,1757627027,13820.314923580001,-48.07302273000096,53053.15103688 2025-09-11,21:43:49.000,254,11073656,124645,0,1757627028,13820.335132510001,-48.0659736000016,53053.15103688 2025-09-11,21:43:50.000,254,11073749,124445,0,1757627029,13820.321659889996,-48.087120989999676,53053.144049760005 2025-09-11,21:43:51.000,254,11073684,124485,0,1757627030,13820.314923580001,-48.0659736000016,53053.158024 2025-09-11,21:43:52.000,254,11073708,124405,0,1757627031,13820.287978339991,-48.051875339995604,53053.11610128001 2025-09-11,21:43:53.000,254,11073657,124485,0,1757627032,13820.267769409991,-48.10826837999775,53053.10212704 2025-09-11,21:43:54.000,254,11073693,124525,0,1757627033,13820.25429679,-48.037777079996886,53053.10911416 2025-09-11,21:43:55.000,254,11073708,124405,0,1757627034,13820.247560479991,-48.051875339995604,53053.158024 2025-09-11,21:43:56.000,254,11073732,124445,0,1757627035,13820.079152729995,-48.19285793999734,53053.144049760005 2025-09-11,21:43:57.000,254,11073690,124645,0,1757627036,13819.978108079995,-48.263349239998206,53053.13007552 2025-09-11,21:43:58.000,254,11073707,124325,0,1757627037,13819.95116284,-48.29859489000228,53053.08815280001 2025-09-11,21:43:59.000,254,11073723,124645,0,1757627038,13819.95116284,-48.29154575999564,53053.10911416 2025-09-11,21:44:00.000,254,11073672,124365,0,1757627039,13819.91074498,-48.33384053999907,53053.095139920006 2025-09-11,21:44:01.000,254,11073756,124485,0,1757627040,13819.897272359995,-48.326791409999714,53053.10911416 2025-09-11,21:44:02.000,254,11073717,124525,0,1757627041,13819.877063429994,-48.35498792999715,53053.095139920006 2025-09-11,21:44:03.000,254,11073687,124405,0,1757627042,13819.796227709994,-48.270398369997565,53053.13007552 2025-09-11,21:44:04.000,254,11073660,124485,0,1757627043,13819.769282469999,-48.24220185000013,53053.13007552 2025-09-11,21:44:05.000,254,11073693,124605,0,1757627044,13819.681710439989,-48.263349239998206,53053.158024 2025-09-11,21:44:06.000,254,11073700,124485,0,1757627045,13819.742337229989,-48.277447499996924,53053.11610128001 2025-09-11,21:44:07.000,254,11073702,124485,0,1757627046,13819.722128299989,-48.25630010999885,53053.10911416 2025-09-11,21:44:08.000,254,11073689,124605,0,1757627047,13819.661501509989,-48.17171054999926,53053.10911416 2025-09-11,21:44:09.000,254,11073673,124285,0,1757627048,13819.695183059994,-48.143514030001825,53053.144049760005 2025-09-11,21:44:10.000,254,11073742,124525,0,1757627049,13819.735600919994,-48.20695619999606,53053.15103688 2025-09-11,21:44:11.000,254,11073674,124525,0,1757627050,13819.722128299989,-48.25630010999885,53053.046230080006 2025-09-11,21:44:12.000,254,11073717,124565,0,1757627051,13819.641292579989,-48.214005329995416,53053.06719144001 2025-09-11,21:44:13.000,254,11073716,124645,0,1757627052,13819.654765199994,-48.22105446000205,53053.06719144001 2025-09-11,21:44:14.000,254,11073695,124365,0,1757627053,13819.600874719988,-48.1999070699967,53053.06719144001 2025-09-11,21:44:15.000,254,11073728,124285,0,1757627054,13819.540247929988,-48.17875967999862,53053.11610128001 2025-09-11,21:44:16.000,254,11073742,124365,0,1757627055,13819.412258039993,-48.15761229000054,53053.144049760005 2025-09-11,21:44:17.000,254,11073730,124325,0,1757627056,13819.378576490002,-48.094170119999035,53053.192959600005 2025-09-11,21:44:18.000,254,11073732,124405,0,1757627057,13819.634556269993,-48.214005329995416,53052.94142328 2025-09-11,21:44:19.000,254,11073708,124445,0,1757627058,13819.560456859988,-48.22810359000141,53053.06020432 2025-09-11,21:44:20.000,254,11073669,125165,0,1757627059,13819.472884829993,-48.277447499996924,53053.046230080006 2025-09-11,21:44:21.000,254,11073710,124965,0,1757627060,13819.418994350002,-48.28449662999628,53053.074178560004 2025-09-11,21:44:22.000,254,11073680,124365,0,1757627061,13819.439203280002,-48.263349239998206,53053.11610128001 2025-09-11,21:44:23.000,254,11073713,125205,0,1757627062,13819.445939589998,-48.24925097999949,53053.10911416 2025-09-11,21:44:24.000,254,11073693,125005,0,1757627063,13819.398785420002,-48.25630010999885,53053.074178560004 2025-09-11,21:44:25.000,254,11073692,125205,0,1757627064,13819.392049109993,-48.22105446000205,53053.1230884 2025-09-11,21:44:26.000,254,11073699,125205,0,1757627065,13819.351631249992,-48.24220185000013,53053.158024 2025-09-11,21:44:27.000,254,11073680,125205,0,1757627066,13819.351631249992,-48.214005329995416,53053.095139920006 2025-09-11,21:44:28.000,254,11073691,125405,0,1757627067,13819.277531840002,-48.22810359000141,53053.08116568 2025-09-11,21:44:29.000,254,11073696,125165,0,1757627068,13819.270795529992,-48.214005329995416,53053.15103688 2025-09-11,21:44:30.000,254,11073664,124605,0,1757627069,13819.291004459992,-48.29154575999564,53053.1230884 2025-09-11,21:44:31.000,254,11073681,125085,0,1757627070,13819.270795529992,-48.4113809699993,53053.06020432 2025-09-11,21:44:32.000,254,11073688,124565,0,1757627071,13819.183223499997,-48.41843009999866,53053.10212704 2025-09-11,21:44:33.000,254,11073729,125245,0,1757627072,13819.203432429997,-48.34793879999779,53053.158024 2025-09-11,21:44:34.000,254,11073704,125205,0,1757627073,13819.149541949992,-48.326791409999714,53053.095139920006 2025-09-11,21:44:35.000,254,11073727,124245,0,1757627074,13819.163014569996,-48.25630010999885,53053.06020432 2025-09-11,21:44:36.000,254,11073741,124565,0,1757627075,13819.156278260001,-48.23515272000077,53053.046230080006 2025-09-11,21:44:37.000,254,11073690,124565,0,1757627076,13819.176487190001,-48.1999070699967,53053.03225584 2025-09-11,21:44:38.000,254,11073738,124485,0,1757627077,13819.210168739992,-48.1646614199999,53053.01129448 2025-09-11,21:44:39.000,254,11073739,124565,0,1757627078,13819.210168739992,-48.1646614199999,53053.06719144001 2025-09-11,21:44:40.000,254,11073714,124645,0,1757627079,13819.210168739992,-48.1999070699967,53053.046230080006 2025-09-11,21:44:41.000,254,11073690,124645,0,1757627080,13819.196696120001,-48.1646614199999,53053.08116568 2025-09-11,21:44:42.000,254,11073745,124645,0,1757627081,13819.136069330001,-48.143514030001825,53053.046230080006 2025-09-11,21:44:43.000,254,11073709,124485,0,1757627082,13819.163014569996,-48.12941576999583,53053.03225584 2025-09-11,21:44:44.000,254,11073694,124565,0,1757627083,13819.129333019991,-48.08007186000032,53052.99732024001 2025-09-11,21:44:45.000,254,11073712,124565,0,1757627084,13819.088915159991,-48.094170119999035,53052.99732024001 2025-09-11,21:44:46.000,254,11073669,124805,0,1757627085,13819.095651470001,-48.12941576999583,53052.95539752 2025-09-11,21:44:47.000,254,11073743,124645,0,1757627086,13819.109124089991,-48.12236663999647,53053.025268720005 2025-09-11,21:44:48.000,254,11073691,124725,0,1757627087,13819.075442540001,-48.1646614199999,53052.99732024001 2025-09-11,21:44:49.000,254,11073702,124445,0,1757627088,13819.061969919996,-48.11531750999711,53053.0532172 2025-09-11,21:44:50.000,254,11073728,124405,0,1757627089,13819.05523361,-48.17171054999926,53053.00430736 2025-09-11,21:44:51.000,254,11073711,124645,0,1757627090,13819.075442540001,-48.1646614199999,53053.01828160001 2025-09-11,21:44:52.000,254,11073718,124485,0,1757627091,13819.061969919996,-48.18580880999798,53053.06020432 2025-09-11,21:44:53.000,254,11073687,124445,0,1757627092,13819.041760989996,-48.20695619999606,53053.025268720005 2025-09-11,21:44:54.000,254,11073739,124525,0,1757627093,13819.041760989996,-48.19285793999734,53052.99732024001 2025-09-11,21:44:55.000,254,11073729,124285,0,1757627094,13819.05523361,-48.22105446000205,53052.99033312 2025-09-11,21:44:56.000,254,11073677,124565,0,1757627095,13819.028288369991,-48.18580880999798,53052.96238464 2025-09-11,21:44:57.000,254,11073724,124645,0,1757627096,13819.01481575,-48.20695619999606,53052.95539752 2025-09-11,21:44:58.000,254,11073723,124605,0,1757627097,13819.048497299991,-48.214005329995416,53052.99732024001 2025-09-11,21:44:59.000,254,11073712,124525,0,1757627098,13819.075442540001,-48.19285793999734,53052.94142328 2025-09-11,21:45:00.000,254,11073710,124565,0,1757627099,13819.048497299991,-48.17875967999862,53052.93443616 2025-09-11,21:45:01.000,254,11073677,124565,0,1757627100,13819.01481575,-48.19285793999734,53052.92046192001 2025-09-11,21:45:02.000,254,11073685,124565,0,1757627101,13819.061969919996,-48.1646614199999,53052.92046192001 2025-09-11,21:45:03.000,254,11073736,124565,0,1757627102,13819.028288369991,-48.1999070699967,53052.927449040006 2025-09-11,21:45:04.000,254,11073699,124525,0,1757627103,13819.01481575,-48.1646614199999,53052.85059072001 2025-09-11,21:45:05.000,254,11073669,124485,0,1757627104,13819.075442540001,-48.1646614199999,53052.906487680004 2025-09-11,21:45:06.000,254,11073669,124645,0,1757627105,13819.061969919996,-48.11531750999711,53052.927449040006 2025-09-11,21:45:07.000,254,11073703,124405,0,1757627106,13819.075442540001,-48.12236663999647,53052.89950056001 2025-09-11,21:45:08.000,254,11073683,124645,0,1757627107,13819.028288369991,-48.094170119999035,53052.9134748 2025-09-11,21:45:09.000,254,11073663,124485,0,1757627108,13819.021552059996,-48.08007186000032,53052.89950056001 2025-09-11,21:45:10.000,254,11073691,124445,0,1757627109,13818.960925269996,-48.05892447000224,53052.906487680004 2025-09-11,21:45:11.000,254,11073688,124685,0,1757627110,13818.96766157999,-47.93204012999922,53052.927449040006 2025-09-11,21:45:12.000,254,11073713,124725,0,1757627111,13819.001343129996,-47.96023664999666,53053.00430736 2025-09-11,21:45:13.000,254,11073736,124765,0,1757627112,13818.960925269996,-47.93204012999922,53052.95539752 2025-09-11,21:45:14.000,254,11073708,124605,0,1757627113,13818.99460682,-47.917941870000504,53052.99033312 2025-09-11,21:45:15.000,254,11073705,124605,0,1757627114,13818.94745264999,-47.93204012999922,53053.046230080006 2025-09-11,21:45:16.000,254,11073709,124685,0,1757627115,13818.920507409995,-47.89679447999515,53053.046230080006 2025-09-11,21:45:17.000,254,11073664,124645,0,1757627116,13818.92724371999,-47.88974534999579,53053.025268720005 2025-09-11,21:45:18.000,254,11073721,124405,0,1757627117,13818.87335324,-47.868597959997714,53053.00430736 2025-09-11,21:45:19.000,254,11073715,124485,0,1757627118,13818.83293538,-47.805155789996206,53053.03924296001 2025-09-11,21:45:20.000,254,11073681,124445,0,1757627119,13818.73189073,-47.868597959997714,53053.03924296001 2025-09-11,21:45:21.000,254,11073752,124285,0,1757627120,13818.74536334999,-47.903843610001786,53053.01828160001 2025-09-11,21:45:22.000,254,11073730,124125,0,1757627121,13818.718418109995,-47.924990999999864,53052.99732024001 2025-09-11,21:45:23.000,254,11073684,124645,0,1757627122,13818.718418109995,-47.903843610001786,53053.00430736 2025-09-11,21:45:24.000,254,11073691,124485,0,1757627123,13818.678000249995,-47.910892740001145,53052.92046192001 2025-09-11,21:45:25.000,254,11073681,124685,0,1757627124,13818.66452762999,-47.917941870000504,53052.95539752 2025-09-11,21:45:26.000,254,11073715,124205,0,1757627125,13818.64431869999,-47.868597959997714,53053.025268720005 2025-09-11,21:45:27.000,254,11073698,124445,0,1757627126,13818.65105501,-47.917941870000504,53052.983346 2025-09-11,21:45:28.000,254,11073696,124605,0,1757627127,13818.617373459994,-47.910892740001145,53053.025268720005 2025-09-11,21:45:29.000,254,11073751,124445,0,1757627128,13818.570219289999,-47.88269621999643,53053.03225584 2025-09-11,21:45:30.000,254,11073713,124285,0,1757627129,13818.523065119989,-47.88269621999643,53053.025268720005 2025-09-11,21:45:31.000,254,11073716,124405,0,1757627130,13818.496119879994,-47.854499699998996,53052.983346 2025-09-11,21:45:32.000,254,11073702,124645,0,1757627131,13818.502856189989,-47.861548829998355,53052.99033312 2025-09-11,21:45:33.000,254,11073671,124525,0,1757627132,13818.482647259989,-47.875647089997074,53053.03924296001 2025-09-11,21:45:34.000,254,11073671,124645,0,1757627133,13818.469174639999,-47.875647089997074,53052.99732024001 2025-09-11,21:45:35.000,254,11073695,124565,0,1757627134,13818.442229399989,-47.84745056999964,53052.983346 2025-09-11,21:45:36.000,254,11073697,124445,0,1757627135,13818.415284159993,-47.8192540500022,53052.94841040001 2025-09-11,21:45:37.000,254,11073671,124605,0,1757627136,13818.354657369993,-47.84040144000028,53052.96238464 2025-09-11,21:45:38.000,254,11073648,124565,0,1757627137,13818.327712129998,-47.868597959997714,53052.99732024001 2025-09-11,21:45:39.000,254,11073699,124965,0,1757627138,13818.361393679988,-47.868597959997714,53053.01828160001 2025-09-11,21:45:40.000,254,11073665,124365,0,1757627139,13818.320975819988,-47.875647089997074,53052.99732024001 2025-09-11,21:45:41.000,254,11073689,124485,0,1757627140,13818.320975819988,-47.861548829998355,53052.983346 2025-09-11,21:45:42.000,254,11073695,124845,0,1757627141,13818.253612719993,-47.84040144000028,53052.96238464 2025-09-11,21:45:43.000,254,11073708,124365,0,1757627142,13818.267085339998,-47.84745056999964,53052.906487680004 2025-09-11,21:45:44.000,254,11073665,124525,0,1757627143,13818.260349030003,-47.82630318000156,53052.92046192001 2025-09-11,21:45:45.000,254,11073689,124445,0,1757627144,13818.206458549997,-47.79105752999749,53052.88552632 2025-09-11,21:45:46.000,254,11073705,124525,0,1757627145,13818.172776999992,-47.79810665999685,53052.857577840005 2025-09-11,21:45:47.000,254,11073710,124285,0,1757627146,13818.152568069992,-47.77695926999877,53052.87155208001 2025-09-11,21:45:48.000,254,11073635,124765,0,1757627147,13818.125622829997,-47.77695926999877,53052.83661648 2025-09-11,21:45:49.000,254,11073693,124405,0,1757627148,13818.085204969997,-47.78400839999813,53052.87155208001 2025-09-11,21:45:50.000,254,11073727,124765,0,1757627149,13818.044787109997,-47.77695926999877,53052.857577840005 2025-09-11,21:45:51.000,254,11073696,124605,0,1757627150,13817.963951389997,-47.78400839999813,53052.88552632 2025-09-11,21:45:52.000,254,11073666,124605,0,1757627151,13817.977424010001,-47.75581188000069,53052.82962936001 2025-09-11,21:45:53.000,254,11073699,124485,0,1757627152,13817.937006150001,-47.79810665999685,53052.85059072001 2025-09-11,21:45:54.000,254,11073694,124325,0,1757627153,13817.869643049991,-47.76286101000005,53052.89251344 2025-09-11,21:45:55.000,254,11073705,124645,0,1757627154,13817.876379360001,-47.72761535999598,53052.906487680004 2025-09-11,21:45:56.000,254,11073668,124285,0,1757627155,13817.81575257,-47.741713620001974,53052.82962936001 2025-09-11,21:45:57.000,254,11073682,124325,0,1757627156,13817.822488879996,-47.74876275000133,53052.808668000005 2025-09-11,21:45:58.000,254,11073687,124645,0,1757627157,13817.761862089996,-47.71351709999726,53052.8436036 2025-09-11,21:45:59.000,254,11073661,124365,0,1757627158,13817.75512578,-47.72056622999662,53052.8436036 2025-09-11,21:46:00.000,254,11073715,124325,0,1757627159,13817.70797160999,-47.7064679699979,53052.88552632 2025-09-11,21:46:01.000,254,11073717,124605,0,1757627160,13817.64734481999,-47.72761535999598,53052.8436036 2025-09-11,21:46:02.000,254,11073703,124445,0,1757627161,13817.61366327,-47.71351709999726,53052.81565512 2025-09-11,21:46:03.000,254,11073690,124365,0,1757627162,13817.539563859995,-47.76286101000005,53052.74578392 2025-09-11,21:46:04.000,254,11073658,124445,0,1757627163,13817.55303648,-47.74876275000133,53052.76674528 2025-09-11,21:46:05.000,254,11073755,124525,0,1757627164,13817.51261862,-47.741713620001974,53052.80168088001 2025-09-11,21:46:06.000,254,11073655,124565,0,1757627165,13817.499145999995,-47.74876275000133,53052.759758160006 2025-09-11,21:46:07.000,254,11073768,124285,0,1757627166,13817.478937069995,-47.75581188000069,53052.79469376 2025-09-11,21:46:08.000,254,11073694,124485,0,1757627167,13817.42504658999,-47.76991013999941,53052.72482256 2025-09-11,21:46:09.000,254,11073688,124605,0,1757627168,13817.38462872999,-47.805155789996206,53052.70386120001 2025-09-11,21:46:10.000,254,11073708,124645,0,1757627169,13817.371156109999,-47.79105752999749,53052.64796424 2025-09-11,21:46:11.000,254,11073720,124285,0,1757627170,13817.330738249999,-47.76286101000005,53052.70386120001 2025-09-11,21:46:12.000,254,11073651,124205,0,1757627171,13817.303793009989,-47.72761535999598,53052.68289984001 2025-09-11,21:46:13.000,254,11073709,124645,0,1757627172,13817.270111459999,-47.72056622999662,53052.640977120005 2025-09-11,21:46:14.000,254,11073706,124365,0,1757627173,13817.236429909994,-47.741713620001974,53052.6689256 2025-09-11,21:46:15.000,254,11073744,124645,0,1757627174,13817.236429909994,-47.71351709999726,53052.68289984001 2025-09-11,21:46:16.000,254,11073722,124565,0,1757627175,13817.229693599998,-47.69941883999854,53052.65495136 2025-09-11,21:46:17.000,254,11073704,124685,0,1757627176,13817.216220979994,-47.61482927999896,53052.65495136 2025-09-11,21:46:18.000,254,11073673,124485,0,1757627177,13817.189275739998,-47.58663276000152,53052.63399000001 2025-09-11,21:46:19.000,254,11073694,124725,0,1757627178,13817.243166219989,-47.52319059000001,53052.64796424 2025-09-11,21:46:20.000,254,11073707,124485,0,1757627179,13817.229693599998,-47.47384667999722,53052.63399000001 2025-09-11,21:46:21.000,254,11073677,124685,0,1757627180,13817.094967399993,-47.403355379996356,53052.66193848001 2025-09-11,21:46:22.000,254,11073722,124445,0,1757627181,13817.101703709988,-47.41745364000235,53052.71783544 2025-09-11,21:46:23.000,254,11073720,124365,0,1757627182,13817.068022159998,-47.53728884999873,53052.72482256 2025-09-11,21:46:24.000,254,11073684,124445,0,1757627183,13816.953504889992,-47.628927539997676,53052.7737324 2025-09-11,21:46:25.000,254,11073753,124485,0,1757627184,13817.047813229998,-47.57958363000216,53052.68289984001 2025-09-11,21:46:26.000,254,11073710,124485,0,1757627185,13817.135385259993,-47.55843623999681,53052.62700288 2025-09-11,21:46:27.000,254,11073703,124445,0,1757627186,13817.169066809998,-47.48089580999658,53052.5990544 2025-09-11,21:46:28.000,254,11073676,124445,0,1757627187,13817.115176329993,-47.43860103000043,53052.55014456 2025-09-11,21:46:29.000,254,11073742,124445,0,1757627188,13817.142121569988,-47.445650159999786,53052.5291832 2025-09-11,21:46:30.000,254,11073731,124405,0,1757627189,13817.142121569988,-47.41745364000235,53052.543157440006 2025-09-11,21:46:31.000,254,11073701,124645,0,1757627190,13817.148857879998,-47.42450277000171,53052.55014456 2025-09-11,21:46:32.000,254,11073656,124485,0,1757627191,13817.115176329993,-47.445650159999786,53052.55014456 2025-09-11,21:46:33.000,254,11073722,124485,0,1757627192,13817.169066809998,-47.410404509995715,53052.56411880001 2025-09-11,21:46:34.000,254,11073661,124365,0,1757627193,13817.148857879998,-47.38925711999764,53052.5990544 2025-09-11,21:46:35.000,254,11073704,124405,0,1757627194,13817.169066809998,-47.38220798999828,53052.58508016001 2025-09-11,21:46:36.000,254,11073635,124445,0,1757627195,13817.169066809998,-47.37515885999892,53052.571105920004 2025-09-11,21:46:37.000,254,11073693,124445,0,1757627196,13817.142121569988,-47.34696234000148,53052.473286240005 2025-09-11,21:46:38.000,254,11073688,124485,0,1757627197,13817.121912639988,-47.36810972999956,53052.53617032001 2025-09-11,21:46:39.000,254,11073690,124605,0,1757627198,13817.121912639988,-47.37515885999892,53052.48726048 2025-09-11,21:46:40.000,254,11073693,124445,0,1757627199,13817.142121569988,-47.38220798999828,53052.58508016001 2025-09-11,21:46:41.000,254,11073689,124445,0,1757627200,13817.101703709988,-47.33991321000212,53052.50822184 2025-09-11,21:46:42.000,254,11073676,125085,0,1757627201,13817.121912639988,-47.31876581999677,53052.43835064 2025-09-11,21:46:43.000,254,11073691,124445,0,1757627202,13817.074758469993,-47.34696234000148,53052.41738928001 2025-09-11,21:46:44.000,254,11073706,124525,0,1757627203,13817.061285850003,-47.33286407999549,53052.41738928001 2025-09-11,21:46:45.000,254,11073704,124485,0,1757627204,13817.027604299998,-47.38220798999828,53052.3894408 2025-09-11,21:46:46.000,254,11073683,124165,0,1757627205,13817.007395369998,-47.3610606000002,53052.3894408 2025-09-11,21:46:47.000,254,11073644,124685,0,1757627206,13817.014131679993,-47.33286407999549,53052.43835064 2025-09-11,21:46:48.000,254,11073668,124445,0,1757627207,13817.014131679993,-47.33991321000212,53052.41040216 2025-09-11,21:46:49.000,254,11073680,124645,0,1757627208,13816.966977509997,-47.36810972999956,53052.403415040004 2025-09-11,21:46:50.000,254,11073684,124325,0,1757627209,13816.980450130002,-47.38220798999828,53052.41040216 2025-09-11,21:46:51.000,254,11073711,124525,0,1757627210,13816.892878099992,-47.36810972999956,53052.403415040004 2025-09-11,21:46:52.000,254,11073622,124365,0,1757627211,13816.892878099992,-47.3610606000002,53052.403415040004 2025-09-11,21:46:53.000,254,11073701,124525,0,1757627212,13816.926559649997,-47.34696234000148,53052.424376400006 2025-09-11,21:46:54.000,254,11073694,124685,0,1757627213,13816.913087029992,-47.34696234000148,53052.43136352 2025-09-11,21:46:55.000,254,11073663,124285,0,1757627214,13816.879405480002,-47.37515885999892,53052.46629912001 2025-09-11,21:46:56.000,254,11073660,124565,0,1757627215,13816.825514999997,-47.37515885999892,53052.3894408 2025-09-11,21:46:57.000,254,11073701,124565,0,1757627216,13816.838987620002,-47.43155190000107,53052.41738928001 2025-09-11,21:46:58.000,254,11073655,124605,0,1757627217,13816.865932859997,-47.410404509995715,53052.39642792001 2025-09-11,21:46:59.000,254,11073645,124685,0,1757627218,13816.899614410002,-47.43155190000107,53052.3894408 2025-09-11,21:47:00.000,254,11073679,124165,0,1757627219,13816.940032270002,-47.445650159999786,53052.38245368 2025-09-11,21:47:01.000,254,11073644,124645,0,1757627220,13816.919823340002,-47.466797549997864,53052.375466560006 2025-09-11,21:47:02.000,254,11073714,124445,0,1757627221,13816.933295959992,-47.43860103000043,53052.50822184 2025-09-11,21:47:03.000,254,11073714,124125,0,1757627222,13816.946768579997,-47.47384667999722,53052.44533776001 2025-09-11,21:47:04.000,254,11073704,124605,0,1757627223,13816.987186439997,-47.48089580999658,53052.424376400006 2025-09-11,21:47:05.000,254,11073658,124285,0,1757627224,13816.960241200002,-47.48089580999658,53052.41738928001 2025-09-11,21:47:06.000,254,11073673,124685,0,1757627225,13816.933295959992,-47.48794493999594,53052.354505200004 2025-09-11,21:47:07.000,254,11073658,124485,0,1757627226,13816.973713819993,-47.502043200001935,53052.33354384 2025-09-11,21:47:08.000,254,11073646,124525,0,1757627227,13816.933295959992,-47.48794493999594,53052.36847944001 2025-09-11,21:47:09.000,254,11073619,124565,0,1757627228,13816.973713819993,-47.48794493999594,53052.34053096 2025-09-11,21:47:10.000,254,11073635,124165,0,1757627229,13816.966977509997,-47.4949940699953,53052.32655672001 2025-09-11,21:47:11.000,254,11073663,124605,0,1757627230,13816.960241200002,-47.43860103000043,53052.34751808001 2025-09-11,21:47:12.000,254,11073669,124605,0,1757627231,13816.940032270002,-47.4949940699953,53052.354505200004 2025-09-11,21:47:13.000,254,11073671,124445,0,1757627232,13816.966977509997,-47.48089580999658,53052.27764688001 2025-09-11,21:47:14.000,254,11073674,124605,0,1757627233,13816.973713819993,-47.4949940699953,53052.33354384 2025-09-11,21:47:15.000,254,11073687,124485,0,1757627234,13817.020867990002,-47.48794493999594,53052.34053096 2025-09-11,21:47:16.000,254,11073685,124805,0,1757627235,13817.041076920003,-47.43860103000043,53052.41738928001 2025-09-11,21:47:17.000,254,11073685,124445,0,1757627236,13817.027604299998,-47.459748419998505,53052.31258248 2025-09-11,21:47:18.000,254,11073626,124365,0,1757627237,13817.068022159998,-47.42450277000171,53052.34751808001 2025-09-11,21:47:19.000,254,11073686,124405,0,1757627238,13817.034340609993,-47.410404509995715,53052.354505200004 2025-09-11,21:47:20.000,254,11073663,124285,0,1757627239,13817.135385259993,-47.466797549997864,53052.41738928001 2025-09-11,21:47:21.000,254,11073622,124645,0,1757627240,13817.155594189993,-47.459748419998505,53052.459312 2025-09-11,21:47:22.000,254,11073719,124445,0,1757627241,13817.182539429989,-47.48089580999658,53052.43136352 2025-09-11,21:47:23.000,254,11073642,124725,0,1757627242,13817.196012049993,-47.502043200001935,53052.41738928001 2025-09-11,21:47:24.000,254,11073682,124805,0,1757627243,13817.283584079989,-47.4949940699953,53052.48027336 2025-09-11,21:47:25.000,254,11073657,124445,0,1757627244,13817.276847769994,-47.509092330001295,53052.43835064 2025-09-11,21:47:26.000,254,11073638,124765,0,1757627245,13817.310529319999,-47.54433797999809,53052.49424760001 2025-09-11,21:47:27.000,254,11073697,124445,0,1757627246,13817.350947179999,-47.52319059000001,53052.44533776001 2025-09-11,21:47:28.000,254,11073699,124525,0,1757627247,13817.38462872999,-47.56548536999617,53052.3894408 2025-09-11,21:47:29.000,254,11073659,124445,0,1757627248,13817.42504658999,-47.55843623999681,53052.45232488 2025-09-11,21:47:30.000,254,11073661,125125,0,1757627249,13817.45199183,-47.55843623999681,53052.48027336 2025-09-11,21:47:31.000,254,11073683,124525,0,1757627250,13817.47220076,-47.54433797999809,53052.50822184 2025-09-11,21:47:32.000,254,11073726,124485,0,1757627251,13817.49240969,-47.55138710999745,53052.48726048 2025-09-11,21:47:33.000,254,11073721,125245,0,1757627252,13817.499145999995,-47.55138710999745,53052.48726048 2025-09-11,21:47:34.000,254,11073636,124845,0,1757627253,13817.559772789995,-47.55843623999681,53052.51520896001 2025-09-11,21:47:35.000,254,11073713,125205,0,1757627254,13817.56650909999,-47.56548536999617,53052.5291832 2025-09-11,21:47:36.000,254,11073644,125285,0,1757627255,13817.58671802999,-47.55843623999681,53052.522196080005 2025-09-11,21:47:37.000,254,11073625,124965,0,1757627256,13817.60692695999,-47.57253449999553,53052.522196080005 2025-09-11,21:47:38.000,254,11073669,125005,0,1757627257,13817.640608509995,-47.57958363000216,53052.543157440006 2025-09-11,21:47:39.000,254,11073665,125405,0,1757627258,13817.6338722,-47.56548536999617,53052.49424760001 2025-09-11,21:47:40.000,254,11073646,125085,0,1757627259,13817.681026369995,-47.6077801499996,53052.56411880001 2025-09-11,21:47:41.000,254,11073663,125285,0,1757627260,13817.69449899,-47.57958363000216,53052.571105920004 2025-09-11,21:47:42.000,254,11073724,124525,0,1757627261,13817.660817439995,-47.55843623999681,53052.65495136 2025-09-11,21:47:43.000,254,11073657,125165,0,1757627262,13817.67429006,-47.59368189000088,53052.6689256 2025-09-11,21:47:44.000,254,11073662,125005,0,1757627263,13817.741653159996,-47.55843623999681,53052.62001576 2025-09-11,21:47:45.000,254,11073688,125285,0,1757627264,13817.701235299995,-47.59368189000088,53052.63399000001 2025-09-11,21:47:46.000,254,11073663,125205,0,1757627265,13817.701235299995,-47.61482927999896,53052.67591272 2025-09-11,21:47:47.000,254,11073674,124565,0,1757627266,13817.71470792,-47.56548536999617,53052.63399000001 2025-09-11,21:47:48.000,254,11073686,124485,0,1757627267,13817.74838946999,-47.58663276000152,53052.6689256 2025-09-11,21:47:49.000,254,11073637,124965,0,1757627268,13817.73491685,-47.57253449999553,53052.69687408 2025-09-11,21:47:50.000,254,11073728,124485,0,1757627269,13817.297056699994,-46.52926325999579,53053.42353456001 2025-09-11,21:47:51.000,254,11073657,124485,0,1757627270,13817.229693599998,-46.197954149996804,53053.61917392001 2025-09-11,21:47:52.000,254,11073680,124565,0,1757627271,13817.229693599998,-46.176806759998726,53053.682058 2025-09-11,21:47:53.000,254,11073665,124685,0,1757627272,13817.263375149989,-46.134511979995295,53053.682058 2025-09-11,21:47:54.000,254,11073700,124485,0,1757627273,13817.290320389999,-46.20500327999616,53053.6121868 2025-09-11,21:47:55.000,254,11073640,124525,0,1757627274,13817.32400193999,-46.226150670001516,53053.63314816 2025-09-11,21:47:56.000,254,11073642,124685,0,1757627275,13817.398101349994,-46.698442380002234,53053.23488232001 2025-09-11,21:47:57.000,254,11073704,124685,0,1757627276,13817.8359615,-47.65007492999575,53052.67591272 2025-09-11,21:47:58.000,254,11073700,124485,0,1757627277,13817.81575257,-47.67122232000111,53052.67591272 2025-09-11,21:47:59.000,254,11073653,124405,0,1757627278,13817.842697809996,-47.635976669997035,53052.62700288 2025-09-11,21:48:00.000,254,11073648,124405,0,1757627279,13817.842697809996,-47.62187840999832,53052.689886960005 2025-09-11,21:48:01.000,254,11073725,124525,0,1757627280,13817.849434119991,-47.65007492999575,53052.689886960005 2025-09-11,21:48:02.000,254,11073686,124605,0,1757627281,13817.842697809996,-47.61482927999896,53052.68289984001 2025-09-11,21:48:03.000,254,11073681,124365,0,1757627282,13817.862906739996,-47.57253449999553,53052.72482256 2025-09-11,21:48:04.000,254,11073677,124645,0,1757627283,13817.8359615,-47.60073102000024,53052.73180968001 2025-09-11,21:48:05.000,254,11073676,124365,0,1757627284,13817.822488879996,-47.62187840999832,53052.689886960005 2025-09-11,21:48:06.000,254,11073663,124485,0,1757627285,13817.856170430001,-47.58663276000152,53052.68289984001 2025-09-11,21:48:07.000,254,11073685,124365,0,1757627286,13817.903324599996,-47.53728884999873,53052.68289984001 2025-09-11,21:48:08.000,254,11073649,124445,0,1757627287,13817.903324599996,-47.52319059000001,53052.710848320006 2025-09-11,21:48:09.000,254,11073709,124525,0,1757627288,13817.930269839992,-47.56548536999617,53052.710848320006 2025-09-11,21:48:10.000,254,11073733,124485,0,1757627289,13817.923533529996,-47.55138710999745,53052.78770664 2025-09-11,21:48:11.000,254,11073632,124645,0,1757627290,13817.970687699992,-47.54433797999809,53052.81565512 2025-09-11,21:48:12.000,254,11073659,124525,0,1757627291,13817.963951389997,-47.53728884999873,53052.76674528 2025-09-11,21:48:13.000,254,11073654,124485,0,1757627292,13818.004369249997,-47.48089580999658,53052.738796800004 2025-09-11,21:48:14.000,254,11073685,124605,0,1757627293,13817.990896629992,-47.48794493999594,53052.72482256 2025-09-11,21:48:15.000,254,11073661,124245,0,1757627294,13818.004369249997,-47.52319059000001,53052.74578392 2025-09-11,21:48:16.000,254,11073639,124525,0,1757627295,13818.064996039997,-47.459748419998505,53052.759758160006 2025-09-11,21:48:17.000,254,11073674,124565,0,1757627296,13818.105413899997,-47.459748419998505,53052.759758160006 2025-09-11,21:48:18.000,254,11073601,124645,0,1757627297,13818.132359139992,-47.403355379996356,53052.83661648 2025-09-11,21:48:19.000,254,11073664,124525,0,1757627298,13818.125622829997,-47.43860103000043,53052.78770664 2025-09-11,21:48:20.000,254,11073654,124405,0,1757627299,13818.159304380002,-47.403355379996356,53052.78071952001 2025-09-11,21:48:21.000,254,11073633,124285,0,1757627300,13818.192985929993,-47.38925711999764,53052.81565512 2025-09-11,21:48:22.000,254,11073704,124525,0,1757627301,13818.246876409998,-47.38220798999828,53052.81565512 2025-09-11,21:48:23.000,254,11073698,124605,0,1757627302,13818.219931170002,-47.38925711999764,53052.81565512 2025-09-11,21:48:24.000,254,11073659,124485,0,1757627303,13818.246876409998,-47.410404509995715,53052.88552632 2025-09-11,21:48:25.000,254,11073654,124285,0,1757627304,13818.253612719993,-47.36810972999956,53052.857577840005 2025-09-11,21:48:26.000,254,11073684,124645,0,1757627305,13818.287294269998,-47.34696234000148,53052.92046192001 2025-09-11,21:48:27.000,254,11073679,124525,0,1757627306,13818.267085339998,-47.37515885999892,53052.976358880005 2025-09-11,21:48:28.000,254,11073629,124485,0,1757627307,13818.267085339998,-47.31876581999677,53052.93443616 2025-09-11,21:48:29.000,254,11073681,124725,0,1757627308,13818.300766889988,-47.35401147000084,53052.96238464 2025-09-11,21:48:30.000,254,11073671,124605,0,1757627309,13818.307503199998,-47.3610606000002,53053.01129448 2025-09-11,21:48:31.000,254,11073658,124445,0,1757627310,13818.314239509993,-47.34696234000148,53053.025268720005 2025-09-11,21:48:32.000,254,11073638,124605,0,1757627311,13818.273821649993,-47.38220798999828,53052.976358880005 2025-09-11,21:48:33.000,254,11073620,124525,0,1757627312,13818.354657369993,-47.37515885999892,53053.025268720005 2025-09-11,21:48:34.000,254,11073635,124605,0,1757627313,13818.401811539989,-47.47384667999722,53053.03924296001 2025-09-11,21:48:35.000,254,11073661,124645,0,1757627314,13818.401811539989,-47.445650159999786,53053.06020432 2025-09-11,21:48:36.000,254,11073675,124805,0,1757627315,13818.058259730002,-46.74778628999775,53053.49340576 2025-09-11,21:48:37.000,254,11073696,124565,0,1757627316,13817.957215080001,-46.26844544999767,53053.8916716 2025-09-11,21:48:38.000,254,11073674,124525,0,1757627317,13818.287294269998,-47.16368495999632,53053.33270200001 2025-09-11,21:48:39.000,254,11073668,124645,0,1757627318,13818.523065119989,-47.4949940699953,53053.17199824 2025-09-11,21:48:40.000,254,11073701,124645,0,1757627319,13818.550010359999,-47.57253449999553,53053.20693384001 2025-09-11,21:48:41.000,254,11073720,124645,0,1757627320,13818.590428219999,-47.59368189000088,53053.19994672 2025-09-11,21:48:42.000,254,11073673,124325,0,1757627321,13818.570219289999,-47.55138710999745,53053.2278952 2025-09-11,21:48:43.000,254,11073698,124645,0,1757627322,13818.570219289999,-47.54433797999809,53053.23488232001 2025-09-11,21:48:44.000,254,11073635,124645,0,1757627323,13818.590428219999,-47.55843623999681,53053.26981792 2025-09-11,21:48:45.000,254,11073722,124645,0,1757627324,13818.617373459994,-47.56548536999617,53053.2977664 2025-09-11,21:48:46.000,254,11073669,124365,0,1757627325,13818.63084608,-47.55843623999681,53053.32571488 2025-09-11,21:48:47.000,254,11073682,124485,0,1757627326,13818.590428219999,-47.6077801499996,53053.25584368001 2025-09-11,21:48:48.000,254,11073667,124565,0,1757627327,13818.61063715,-47.55138710999745,53053.25584368001 2025-09-11,21:48:49.000,254,11073673,124245,0,1757627328,13818.65105501,-47.55843623999681,53053.2278952 2025-09-11,21:48:50.000,254,11073705,124485,0,1757627329,13818.63084608,-47.55138710999745,53053.25584368001 2025-09-11,21:48:51.000,254,11073701,124205,0,1757627330,13818.570219289999,-47.53728884999873,53053.262830800006 2025-09-11,21:48:52.000,254,11073716,124605,0,1757627331,13818.570219289999,-47.509092330001295,53053.2977664 2025-09-11,21:48:53.000,254,11073686,124485,0,1757627332,13818.65105501,-47.509092330001295,53053.2977664 2025-09-11,21:48:54.000,254,11073636,124685,0,1757627333,13818.657791319994,-47.516141460000654,53053.311740640005 2025-09-11,21:48:55.000,254,11073687,124605,0,1757627334,13818.698209179995,-47.53023971999937,53053.360650480005 2025-09-11,21:48:56.000,254,11073642,124485,0,1757627335,13818.64431869999,-47.47384667999722,53053.38161184001 2025-09-11,21:48:57.000,254,11073685,124645,0,1757627336,13818.60390083999,-47.3610606000002,53053.44449592 2025-09-11,21:48:58.000,254,11073651,124525,0,1757627337,13818.58369190999,-47.38925711999764,53053.360650480005 2025-09-11,21:48:59.000,254,11073629,124605,0,1757627338,13818.657791319994,-47.48794493999594,53053.38859896 2025-09-11,21:49:00.000,254,11073711,124605,0,1757627339,13818.597164529994,-47.53023971999937,53053.430521680006 2025-09-11,21:49:01.000,254,11073672,124405,0,1757627340,13818.570219289999,-47.53023971999937,53053.38859896 2025-09-11,21:49:02.000,254,11073716,124485,0,1757627341,13818.597164529994,-47.48794493999594,53053.33270200001 2025-09-11,21:49:03.000,254,11073658,124645,0,1757627342,13818.556746669994,-47.502043200001935,53053.2977664 2025-09-11,21:49:04.000,254,11073681,124805,0,1757627343,13818.509592499999,-47.502043200001935,53053.33968912 2025-09-11,21:49:05.000,254,11073682,124525,0,1757627344,13818.489383569999,-47.53728884999873,53053.35366336001 2025-09-11,21:49:06.000,254,11073674,124645,0,1757627345,13818.482647259989,-47.54433797999809,53053.30475352001 2025-09-11,21:49:07.000,254,11073666,124485,0,1757627346,13818.442229399989,-47.56548536999617,53053.37462472001 2025-09-11,21:49:08.000,254,11073681,124525,0,1757627347,13818.435493089994,-47.55843623999681,53053.40257320001 2025-09-11,21:49:09.000,254,11073707,124485,0,1757627348,13818.455702019994,-47.55138710999745,53053.479431520005 2025-09-11,21:49:10.000,254,11073684,124485,0,1757627349,13818.381602609988,-47.57253449999553,53053.39558608 2025-09-11,21:49:11.000,254,11073690,124645,0,1757627350,13818.246876409998,-47.6077801499996,53053.38859896 2025-09-11,21:49:12.000,254,11073685,124445,0,1757627351,13818.253612719993,-47.61482927999896,53053.360650480005 2025-09-11,21:49:13.000,254,11073661,124445,0,1757627352,13818.192985929993,-47.65007492999575,53053.31872776 2025-09-11,21:49:14.000,254,11073689,124565,0,1757627353,13818.186249619997,-47.643025799996394,53053.33270200001 2025-09-11,21:49:15.000,254,11073697,124525,0,1757627354,13818.152568069992,-47.678271450000466,53053.3676376 2025-09-11,21:49:16.000,254,11073712,124325,0,1757627355,13818.186249619997,-47.7064679699979,53053.32571488 2025-09-11,21:49:17.000,254,11073689,124485,0,1757627356,13818.145831759997,-47.685320579999825,53053.37462472001 2025-09-11,21:49:18.000,254,11073657,124645,0,1757627357,13818.179513310002,-47.65007492999575,53053.32571488 2025-09-11,21:49:19.000,254,11073683,124685,0,1757627358,13818.273821649993,-47.65712405999511,53053.409560320004 2025-09-11,21:49:20.000,254,11073631,124645,0,1757627359,13818.314239509993,-47.66417319000175,53053.33968912 2025-09-11,21:49:21.000,254,11073681,124605,0,1757627360,13818.287294269998,-47.66417319000175,53053.34667624 2025-09-11,21:49:22.000,254,11073673,124485,0,1757627361,13818.267085339998,-47.678271450000466,53053.33270200001 2025-09-11,21:49:23.000,254,11073682,124525,0,1757627362,13818.273821649993,-47.685320579999825,53053.360650480005 2025-09-11,21:49:24.000,254,11073679,124365,0,1757627363,13818.314239509993,-47.71351709999726,53053.360650480005 2025-09-11,21:49:25.000,254,11073693,124565,0,1757627364,13818.334448439993,-47.678271450000466,53053.37462472001 2025-09-11,21:49:26.000,254,11073656,124645,0,1757627365,13818.327712129998,-47.643025799996394,53053.33968912 2025-09-11,21:49:27.000,254,11073617,124405,0,1757627366,13818.280557959988,-47.66417319000175,53053.34667624 2025-09-11,21:49:28.000,254,11073646,124165,0,1757627367,13818.381602609988,-47.76286101000005,53053.409560320004 2025-09-11,21:49:29.000,254,11073669,124645,0,1757627368,13818.442229399989,-47.76991013999941,53053.39558608 2025-09-11,21:49:30.000,254,11073654,124485,0,1757627369,13818.374866299993,-47.7064679699979,53053.38859896 2025-09-11,21:49:31.000,254,11073693,124365,0,1757627370,13818.287294269998,-47.62187840999832,53053.39558608 2025-09-11,21:49:32.000,254,11073634,124485,0,1757627371,13818.307503199998,-47.61482927999896,53053.40257320001 2025-09-11,21:49:33.000,254,11073650,124325,0,1757627372,13818.280557959988,-47.65712405999511,53053.409560320004 2025-09-11,21:49:34.000,254,11073648,124285,0,1757627373,13818.347921059998,-47.65007492999575,53053.39558608 2025-09-11,21:49:35.000,254,11073677,124645,0,1757627374,13818.354657369993,-47.67122232000111,53053.40257320001 2025-09-11,21:49:36.000,254,11073666,124445,0,1757627375,13818.422020469989,-47.7064679699979,53053.38859896 2025-09-11,21:49:37.000,254,11073684,124645,0,1757627376,13818.422020469989,-47.73466448999534,53053.38161184001 2025-09-11,21:49:38.000,254,11073674,124445,0,1757627377,13818.408547849998,-47.7064679699979,53053.39558608 2025-09-11,21:49:39.000,254,11073695,124525,0,1757627378,13818.388338919998,-47.72056622999662,53053.39558608 2025-09-11,21:49:40.000,254,11073688,124725,0,1757627379,13818.381602609988,-47.72761535999598,53053.31872776 2025-09-11,21:49:41.000,254,11073670,124245,0,1757627380,13818.368129989998,-47.74876275000133,53053.38161184001 2025-09-11,21:49:42.000,254,11073705,124605,0,1757627381,13818.381602609988,-47.7064679699979,53053.479431520005 2025-09-11,21:49:43.000,254,11073653,124605,0,1757627382,13818.408547849998,-47.75581188000069,53053.44449592 2025-09-11,21:49:44.000,254,11073629,124245,0,1757627383,13818.455702019994,-47.812204919995565,53053.479431520005 2025-09-11,21:49:45.000,254,11073654,124725,0,1757627384,13818.482647259989,-47.805155789996206,53053.49340576 2025-09-11,21:49:46.000,254,11073649,124365,0,1757627385,13818.502856189989,-47.75581188000069,53053.45847016 2025-09-11,21:49:47.000,254,11073668,124405,0,1757627386,13818.509592499999,-47.69941883999854,53053.50039288001 2025-09-11,21:49:48.000,254,11073657,124445,0,1757627387,13818.482647259989,-47.59368189000088,53053.47244440001 2025-09-11,21:49:49.000,254,11073664,124165,0,1757627388,13818.455702019994,-47.42450277000171,53053.46545728 2025-09-11,21:49:50.000,254,11073702,124445,0,1757627389,13818.509592499999,-47.53728884999873,53053.59122544001 2025-09-11,21:49:51.000,254,11073658,124525,0,1757627390,13818.54327404999,-47.48089580999658,53053.598212560006 2025-09-11,21:49:52.000,254,11073718,124405,0,1757627391,13818.294030579993,-47.08614452999609,53053.68904512001 2025-09-11,21:49:53.000,254,11073644,124485,0,1757627392,13818.118886520002,-46.43762456999684,53054.46461544 2025-09-11,21:49:54.000,254,11073647,124365,0,1757627393,13818.132359139992,-46.32483848999982,53054.68820328 2025-09-11,21:49:55.000,254,11073692,124445,0,1757627394,13818.213194859993,-46.74778628999775,53054.80698432 2025-09-11,21:49:56.000,254,11073694,124365,0,1757627395,13818.381602609988,-47.37515885999892,53054.28993744001 2025-09-11,21:49:57.000,254,11073625,124325,0,1757627396,13818.69147287,-48.326791409999714,53053.87071024 2025-09-11,21:49:58.000,254,11073660,124485,0,1757627397,13818.657791319994,-48.39023358000122,53053.88468448001 2025-09-11,21:49:59.000,254,11073634,124485,0,1757627398,13819.03502468,-48.08007186000032,53053.8916716 2025-09-11,21:50:00.000,254,11073686,124325,0,1757627399,13818.098677590002,-48.40433183999994,53054.00346552001 2025-09-11,21:50:01.000,254,11073612,124445,0,1757627400,13817.849434119991,-48.02367881999817,53053.90564584001 2025-09-11,21:50:02.000,254,11073669,124565,0,1757627401,13818.401811539989,-48.59465834999719,53054.14320792001 2025-09-11,21:50:03.000,254,11073676,124605,0,1757627402,13819.189959809992,-48.22810359000141,53054.64628056001 2025-09-11,21:50:04.000,254,11073669,124485,0,1757627403,13819.91074498,-48.62990400000126,53055.876013680005 2025-09-11,21:50:05.000,254,11073654,124205,0,1757627404,13822.160672519989,-48.24925097999949,53055.89697504001 2025-09-11,21:50:06.000,254,11073654,124485,0,1757627405,13822.665895769991,-48.312693150000996,53055.107430480006 2025-09-11,21:50:07.000,254,11073679,124285,0,1757627406,13822.888193999992,-48.39023358000122,53055.07948200001 2025-09-11,21:50:08.000,254,11073685,124205,0,1757627407,13822.48401539999,-49.01055701999576,53053.77289056 2025-09-11,21:50:09.000,254,11073640,124525,0,1757627408,13822.30887134,-49.06695005999791,53053.68904512001 2025-09-11,21:50:10.000,254,11073658,124445,0,1757627409,13822.214562999994,-49.20793265999964,53053.79385192 2025-09-11,21:50:11.000,254,11073657,124645,0,1757627410,13821.695867130002,-49.52514350999991,53052.640977120005 2025-09-11,21:50:12.000,254,11073668,124405,0,1757627411,13820.719102179988,-50.237105640000664,53052.3894408 2025-09-11,21:50:13.000,254,11073694,124325,0,1757627412,13821.763230229997,-51.38611382999807,53054.32487304 2025-09-11,21:50:14.000,254,11073676,124485,0,1757627413,13822.032682629993,-50.43448127999727,53054.63929344 2025-09-11,21:50:15.000,254,11073688,124325,0,1757627414,13822.207826689999,-50.65300430999923,53054.45762832001 2025-09-11,21:50:16.000,254,11073658,124125,0,1757627415,13819.789491399999,-49.68727349999972,53055.28210848 2025-09-11,21:50:17.000,254,11073660,124645,0,1757627416,13818.031314489992,-48.98236049999832,53054.485576800005 2025-09-11,21:50:18.000,254,11073676,124645,0,1757627417,13818.058259730002,-49.01760614999512,53054.485576800005 2025-09-11,21:50:19.000,254,11073663,124605,0,1757627418,13815.09428333,-44.499113819998456,53052.11694312 2025-09-11,21:50:20.000,254,11073683,124125,0,1757627419,13814.528433289997,-44.80222641,53050.6077252 2025-09-11,21:50:21.000,254,11073693,124205,0,1757627420,13814.535169599993,-44.82337379999808,53050.63567368 2025-09-11,21:50:22.000,254,11073718,124405,0,1757627421,13814.467806499997,-44.89386509999895,53050.73349336 2025-09-11,21:50:23.000,254,11073695,124405,0,1757627422,13814.360025540002,-44.9502581400011,53050.796377440005 2025-09-11,21:50:24.000,254,11073709,124405,0,1757627423,13814.292662439992,-44.86566858000151,53050.76842896001 2025-09-11,21:50:25.000,254,11073700,124085,0,1757627424,13814.171408859991,-44.87271771000087,53050.74048048001 2025-09-11,21:50:26.000,254,11073692,124645,0,1757627425,13814.184881479996,-44.81632466999872,53050.76842896001 2025-09-11,21:50:27.000,254,11073639,124365,0,1757627426,13814.104045759996,-44.85157031999552,53050.712532 2025-09-11,21:50:28.000,254,11073654,124405,0,1757627427,13814.11751838,-44.915012489997025,53050.71951912001 2025-09-11,21:50:29.000,254,11073664,124405,0,1757627428,13814.09730945,-44.90091422999831,53050.76144184 2025-09-11,21:50:30.000,254,11073696,124125,0,1757627429,13814.023210039995,-44.90091422999831,53050.69157064001 2025-09-11,21:50:31.000,254,11073677,124485,0,1757627430,13813.98952848999,-44.922061619996384,53050.61471232 2025-09-11,21:50:32.000,254,11073707,124365,0,1757627431,13814.02994634999,-45.04189683000004,53050.6426608 2025-09-11,21:50:33.000,254,11073637,124205,0,1757627432,13813.922165389995,-44.957307270000456,53050.58676384 2025-09-11,21:50:34.000,254,11073676,124325,0,1757627433,13812.844355789995,-44.57665424999868,53050.04875560001 2025-09-11,21:50:35.000,254,11073718,124405,0,1757627434,13810.533801459991,-45.04189683000004,53050.747467600006 2025-09-11,21:50:36.000,254,11073674,124405,0,1757627435,13811.247850319989,-45.429598980001174,53050.16753664001 2025-09-11,21:50:37.000,254,11073662,124445,0,1757627436,13810.23066750999,-47.466797549997864,53048.69325432 2025-09-11,21:50:38.000,254,11073677,124365,0,1757627437,13815.0740744,-44.513212079997174,53049.65747688 2025-09-11,21:50:39.000,254,11073710,124445,0,1757627438,13816.380918539995,-45.323862029996235,53050.076704080006 2025-09-11,21:50:40.000,254,11073660,124445,0,1757627439,13816.744679279996,-45.16878116999578,53050.27933056 2025-09-11,21:50:41.000,254,11073648,124485,0,1757627440,13816.461754259995,-45.28861637999944,53050.57278960001 2025-09-11,21:50:42.000,254,11073711,125085,0,1757627441,13816.39439116,-45.5071394100014,53050.56580248 2025-09-11,21:50:43.000,254,11073667,124445,0,1757627442,13821.628504029992,-49.41235742999561,53052.522196080005 2025-09-11,21:50:44.000,254,11073691,124005,0,1757627443,13825.791543609994,-54.68510666999646,53054.77903584 2025-09-11,21:50:45.000,254,11073681,124125,0,1757627444,13825.064022129991,-54.628713630001585,53053.24885656 2025-09-11,21:50:46.000,254,11073664,124325,0,1757627445,13824.181565519997,-52.7888907000015,53052.57809304 2025-09-11,21:50:47.000,254,11073646,124285,0,1757627446,13824.275873860002,-53.345771970001806,53052.592067280006 2025-09-11,21:50:48.000,254,11073652,124045,0,1757627447,13824.046839319992,-51.900700320002215,53051.236566 2025-09-11,21:50:49.000,254,11073690,124645,0,1757627448,13824.68678877,-51.900700320002215,53052.83661648 2025-09-11,21:50:50.000,254,11073717,124485,0,1757627449,13822.861248759997,-53.127248939999845,53056.427996160004 2025-09-11,21:50:51.000,254,11073655,124325,0,1757627450,13818.556746669994,-52.549220280001464,53054.40871848001 2025-09-11,21:51:02.000,254,11073657,124405,0,1757627461,13817.660817439995,-48.495970529998885,53053.11610128001 2025-09-11,21:51:03.000,254,11073715,124325,0,1757627462,13817.62713588999,-48.36203705999651,53053.074178560004 2025-09-11,21:51:04.000,254,11073690,124405,0,1757627463,13817.62713588999,-48.326791409999714,53053.08815280001 2025-09-11,21:51:05.000,254,11073683,124485,0,1757627464,13817.60692695999,-48.319742280000355,53053.074178560004 2025-09-11,21:51:06.000,254,11073730,124205,0,1757627465,13817.640608509995,-48.30564402000164,53053.06719144001 2025-09-11,21:51:07.000,254,11073668,124325,0,1757627466,13817.64734481999,-48.34088966999843,53053.144049760005 2025-09-11,21:51:08.000,254,11073685,124085,0,1757627467,13817.64734481999,-48.277447499996924,53053.13007552 2025-09-11,21:51:09.000,254,11073686,124245,0,1757627468,13817.61366327,-48.263349239998206,53053.10911416 2025-09-11,21:51:10.000,254,11073698,124325,0,1757627469,13817.68776267999,-48.277447499996924,53053.08116568 2025-09-11,21:51:11.000,254,11073657,124165,0,1757627470,13817.809016259991,-48.63695313000062,53052.94841040001 2025-09-11,21:51:12.000,254,11073704,125445,0,1757627471,13817.822488879996,-48.64400225999998,53052.99732024001 2025-09-11,21:51:13.000,254,11073679,124285,0,1757627472,13817.862906739996,-48.66514964999806,53052.9134748 2025-09-11,21:51:14.000,254,11073718,124285,0,1757627473,13817.923533529996,-48.784984860001714,53052.99732024001 2025-09-11,21:51:15.000,254,11073720,124485,0,1757627474,13817.937006150001,-48.86252529000194,53053.08815280001 2025-09-11,21:51:16.000,254,11073677,124005,0,1757627475,13817.916797220001,-48.82727963999787,53053.0532172 2025-09-11,21:51:17.000,254,11073654,124085,0,1757627476,13817.963951389997,-48.79203399000107,53053.025268720005 2025-09-11,21:51:18.000,254,11073685,124405,0,1757627477,13818.004369249997,-48.77088659999572,53053.01129448 2025-09-11,21:51:19.000,254,11073700,124125,0,1757627478,13818.031314489992,-48.74269007999828,53053.03225584 2025-09-11,21:51:20.000,254,11073734,124405,0,1757627479,13818.004369249997,-48.76383746999636,53052.976358880005 2025-09-11,21:51:21.000,254,11073675,124245,0,1757627480,13818.044787109997,-48.735640949998924,53052.983346 2025-09-11,21:51:22.000,254,11073700,124365,0,1757627481,13818.091941279992,-48.756788339997,53053.01129448 2025-09-11,21:51:23.000,254,11073678,124085,0,1757627482,13818.125622829997,-48.79203399000107,53053.06719144001 2025-09-11,21:51:24.000,254,11073701,124405,0,1757627483,13818.051523419992,-48.855476159995305,53053.1230884 2025-09-11,21:51:25.000,254,11073676,124325,0,1757627484,13818.139095450002,-48.911869199997454,53053.15103688 2025-09-11,21:51:26.000,254,11073666,124445,0,1757627485,13818.192985929993,-48.92596745999617,53053.13706264001 2025-09-11,21:51:27.000,254,11073730,123805,0,1757627486,13818.213194859993,-48.911869199997454,53053.16501112001 2025-09-11,21:51:28.000,254,11073703,124365,0,1757627487,13818.226667479998,-48.83432876999723,53053.13706264001 2025-09-11,21:51:29.000,254,11073706,124205,0,1757627488,13818.233403789993,-48.74973920999764,53053.144049760005 2025-09-11,21:51:30.000,254,11073689,124285,0,1757627489,13818.206458549997,-48.777935730002355,53053.095139920006 2025-09-11,21:51:31.000,254,11073628,124085,0,1757627490,13818.199722240002,-48.848427029995946,53053.06719144001 2025-09-11,21:51:32.000,254,11073680,124445,0,1757627491,13818.233403789993,-48.83432876999723,53053.025268720005 2025-09-11,21:51:33.000,254,11073665,124325,0,1757627492,13818.253612719993,-48.83432876999723,53053.046230080006 2025-09-11,21:51:34.000,254,11073664,124325,0,1757627493,13818.307503199998,-48.84137789999659,53053.03225584 2025-09-11,21:51:35.000,254,11073688,124405,0,1757627494,13818.314239509993,-48.94006572000217,53053.144049760005 2025-09-11,21:51:36.000,254,11073680,124125,0,1757627495,13818.408547849998,-48.87662355000066,53053.144049760005 2025-09-11,21:51:37.000,254,11073688,124365,0,1757627496,13818.401811539989,-48.8695744200013,53053.18597248001 2025-09-11,21:51:38.000,254,11073648,124325,0,1757627497,13818.442229399989,-48.87662355000066,53053.192959600005 2025-09-11,21:51:39.000,254,11073681,124405,0,1757627498,13818.62410976999,-48.8695744200013,53053.25584368001 2025-09-11,21:51:40.000,254,11073682,124365,0,1757627499,13818.70494548999,-48.911869199997454,53053.25584368001 2025-09-11,21:51:41.000,254,11073669,124405,0,1757627500,13818.718418109995,-48.74269007999828,53053.2278952 2025-09-11,21:51:42.000,254,11073686,124325,0,1757627501,13818.75209966,-48.66514964999806,53053.22090808 2025-09-11,21:51:43.000,254,11073635,124485,0,1757627502,13818.69147287,-48.721542690000206,53053.17898536 2025-09-11,21:51:44.000,254,11073681,124405,0,1757627503,13818.678000249995,-48.679247909996775,53053.18597248001 2025-09-11,21:51:45.000,254,11073638,124125,0,1757627504,13818.678000249995,-48.679247909996775,53053.18597248001 2025-09-11,21:51:46.000,254,11073695,124085,0,1757627505,13818.67126394,-48.59465834999719,53053.1230884 2025-09-11,21:51:47.000,254,11073733,124045,0,1757627506,13818.58369190999,-48.53121617999568,53053.13007552 2025-09-11,21:51:48.000,254,11073661,124125,0,1757627507,13818.63084608,-48.559412700000394,53053.15103688 2025-09-11,21:51:49.000,254,11073672,124325,0,1757627508,13818.60390083999,-48.57351095999911,53053.10911416 2025-09-11,21:51:50.000,254,11073695,124245,0,1757627509,13818.63084608,-48.538265310002316,53053.15103688 2025-09-11,21:51:51.000,254,11073651,124525,0,1757627510,13818.637582389994,-48.52416704999632,53053.144049760005 2025-09-11,21:51:52.000,254,11073684,124765,0,1757627511,13818.64431869999,-48.538265310002316,53053.13706264001 2025-09-11,21:51:53.000,254,11073710,124205,0,1757627512,13818.698209179995,-48.51711791999696,53053.18597248001 2025-09-11,21:51:54.000,254,11073643,124325,0,1757627513,13818.779044899995,-48.47482314000081,53053.17898536 2025-09-11,21:51:55.000,254,11073746,124125,0,1757627514,13818.86661692999,-48.53121617999568,53053.25584368001 2025-09-11,21:51:56.000,254,11073671,124285,0,1757627515,13818.86661692999,-48.545314440001675,53053.24885656 2025-09-11,21:51:57.000,254,11073648,124165,0,1757627516,13818.839671689995,-48.503019659998245,53053.30475352001 2025-09-11,21:51:58.000,254,11073662,124325,0,1757627517,13818.859880619995,-48.488921399999526,53053.34667624 2025-09-11,21:51:59.000,254,11073687,124485,0,1757627518,13818.880089549995,-48.47482314000081,53053.30475352001 2025-09-11,21:52:00.000,254,11073728,124325,0,1757627519,13818.92724371999,-48.43252835999738,53053.2977664 2025-09-11,21:52:01.000,254,11073685,124045,0,1757627520,13818.95418896,-48.39728271000058,53053.29077928 2025-09-11,21:52:02.000,254,11073652,124725,0,1757627521,13818.93398003,-48.439577489996736,53053.34667624 2025-09-11,21:52:03.000,254,11073667,124325,0,1757627522,13818.96766157999,-48.42547922999802,53053.311740640005 2025-09-11,21:52:04.000,254,11073685,124125,0,1757627523,13818.99460682,-48.39728271000058,53053.33968912 2025-09-11,21:52:05.000,254,11073687,124205,0,1757627524,13819.05523361,-48.36908618999587,53053.2977664 2025-09-11,21:52:06.000,254,11073651,124125,0,1757627525,13819.129333019991,-48.52416704999632,53053.34667624 2025-09-11,21:52:07.000,254,11073674,124405,0,1757627526,13819.115860400001,-48.43252835999738,53053.41654744 2025-09-11,21:52:08.000,254,11073681,124405,0,1757627527,13819.075442540001,-48.37613531999523,53053.39558608 2025-09-11,21:52:09.000,254,11073615,124325,0,1757627528,13819.082178849996,-48.319742280000355,53053.38859896 2025-09-11,21:52:10.000,254,11073618,124125,0,1757627529,13819.102387779996,-48.312693150000996,53053.37462472001 2025-09-11,21:52:11.000,254,11073707,124205,0,1757627530,13819.075442540001,-48.277447499996924,53053.39558608 2025-09-11,21:52:12.000,254,11073680,123885,0,1757627531,13819.082178849996,-48.25630010999885,53053.34667624 2025-09-11,21:52:13.000,254,11073709,124045,0,1757627532,13819.088915159991,-48.17875967999862,53053.34667624 2025-09-11,21:52:14.000,254,11073666,124725,0,1757627533,13819.129333019991,-48.214005329995416,53053.41654744 2025-09-11,21:52:15.000,254,11073729,124245,0,1757627534,13819.156278260001,-48.19285793999734,53053.45148304001 2025-09-11,21:52:16.000,254,11073707,124005,0,1757627535,13819.142805639996,-48.214005329995416,53053.41654744 2025-09-11,21:52:17.000,254,11073653,124325,0,1757627536,13819.163014569996,-48.18580880999798,53053.45148304001 2025-09-11,21:52:18.000,254,11073674,124525,0,1757627537,13819.196696120001,-48.214005329995416,53053.4375088 2025-09-11,21:52:19.000,254,11073695,124125,0,1757627538,13819.203432429997,-48.19285793999734,53053.42353456001 2025-09-11,21:52:20.000,254,11073678,124285,0,1757627539,13819.264059219997,-48.1646614199999,53053.48641864 2025-09-11,21:52:21.000,254,11073707,124365,0,1757627540,13819.297740770002,-48.22810359000141,53053.47244440001 2025-09-11,21:52:22.000,254,11073661,124325,0,1757627541,13819.304477079997,-48.22810359000141,53053.54231560001 2025-09-11,21:52:23.000,254,11073702,124125,0,1757627542,13819.317949700002,-48.25630010999885,53053.54231560001 2025-09-11,21:52:24.000,254,11073684,123965,0,1757627543,13819.385312799997,-48.24925097999949,53053.598212560006 2025-09-11,21:52:25.000,254,11073713,124125,0,1757627544,13819.378576490002,-48.25630010999885,53053.66808376001 2025-09-11,21:52:26.000,254,11073663,124005,0,1757627545,13819.412258039993,-48.24925097999949,53053.66808376001 2025-09-11,21:52:27.000,254,11073699,124125,0,1757627546,13819.425730659997,-48.25630010999885,53053.70301936 2025-09-11,21:52:28.000,254,11073636,124165,0,1757627547,13819.452675899993,-48.33384053999907,53053.70301936 2025-09-11,21:52:29.000,254,11073681,124045,0,1757627548,13819.506566379998,-48.30564402000164,53053.71000648001 2025-09-11,21:52:30.000,254,11073670,123965,0,1757627549,13819.573929479993,-48.29859489000228,53053.744942080004 2025-09-11,21:52:31.000,254,11073664,124405,0,1757627550,13819.553720549993,-48.33384053999907,53053.73096784 2025-09-11,21:52:32.000,254,11073737,124965,0,1757627551,13819.587402099998,-48.38318445000186,53053.744942080004 2025-09-11,21:52:33.000,254,11073655,123965,0,1757627552,13819.621083649989,-48.36908618999587,53053.73096784 2025-09-11,21:52:34.000,254,11073712,124125,0,1757627553,13819.654765199994,-48.34793879999779,53053.73795496001 2025-09-11,21:52:35.000,254,11073709,123965,0,1757627554,13819.668237819998,-48.34793879999779,53053.73795496001 2025-09-11,21:52:36.000,254,11073684,124205,0,1757627555,13819.688446749999,-48.37613531999523,53053.80083904 2025-09-11,21:52:37.000,254,11073627,124125,0,1757627556,13819.715391989994,-48.34088966999843,53053.88468448001 2025-09-11,21:52:38.000,254,11073639,124165,0,1757627557,13819.674974129994,-48.34088966999843,53053.814813280005 2025-09-11,21:52:39.000,254,11073662,124045,0,1757627558,13819.708655679999,-48.22105446000205,53053.933594320006 2025-09-11,21:52:40.000,254,11073692,124405,0,1757627559,13819.708655679999,-48.22105446000205,53053.94058144 2025-09-11,21:52:41.000,254,11073648,124245,0,1757627560,13819.708655679999,-48.22105446000205,53053.92660720001 2025-09-11,21:52:42.000,254,11073621,124165,0,1757627561,13819.755809849994,-48.25630010999885,53053.9615428 2025-09-11,21:52:43.000,254,11073689,124205,0,1757627562,13819.796227709994,-48.35498792999715,53054.05936248 2025-09-11,21:52:44.000,254,11073653,124085,0,1757627563,13819.82990926,-48.30564402000164,53054.04538824001 2025-09-11,21:52:45.000,254,11073665,123925,0,1757627564,13819.76254615999,-48.24925097999949,53053.90564584001 2025-09-11,21:52:46.000,254,11073691,124245,0,1757627565,13819.742337229989,-48.19285793999734,53053.9615428 2025-09-11,21:52:47.000,254,11073702,124285,0,1757627566,13819.668237819998,-48.037777079996886,53054.14320792001 2025-09-11,21:52:48.000,254,11073712,124045,0,1757627567,13819.674974129994,-48.051875339995604,53054.09429808001 2025-09-11,21:52:49.000,254,11073675,124205,0,1757627568,13819.708655679999,-48.10826837999775,53054.05237536001 2025-09-11,21:52:50.000,254,11073679,124205,0,1757627569,13819.708655679999,-48.01662968999881,53054.05237536001 2025-09-11,21:52:51.000,254,11073682,124165,0,1757627570,13819.695183059994,-48.00253143000009,53054.101285200006 2025-09-11,21:52:52.000,254,11073678,124285,0,1757627571,13819.728864609999,-48.143514030001825,53054.0663496 2025-09-11,21:52:53.000,254,11073694,123805,0,1757627572,13819.749073539999,-48.1646614199999,53054.0663496 2025-09-11,21:52:54.000,254,11073670,123885,0,1757627573,13819.661501509989,-47.93908925999858,53054.1362208 2025-09-11,21:52:55.000,254,11073736,124245,0,1757627574,13819.688446749999,-48.05892447000224,53054.12923368 2025-09-11,21:52:56.000,254,11073690,124005,0,1757627575,13819.648028889998,-48.087120989999676,53054.03840112 2025-09-11,21:52:57.000,254,11073680,124165,0,1757627576,13819.587402099998,-48.044826209996245,53054.01045264 2025-09-11,21:52:58.000,254,11073676,124365,0,1757627577,13819.520038999988,-47.88269621999643,53053.92660720001 2025-09-11,21:52:59.000,254,11073701,123805,0,1757627578,13819.520038999988,-47.868597959997714,53053.88468448001 2025-09-11,21:53:00.000,254,11073701,124045,0,1757627579,13819.452675899993,-47.88974534999579,53053.912632960004 2025-09-11,21:53:01.000,254,11073703,124005,0,1757627580,13819.459412210002,-47.861548829998355,53053.95455568001 2025-09-11,21:53:02.000,254,11073632,124245,0,1757627581,13819.338158630002,-47.79810665999685,53053.87769736001 2025-09-11,21:53:03.000,254,11073668,124045,0,1757627582,13819.385312799997,-47.79105752999749,53053.863723120005 2025-09-11,21:53:04.000,254,11073705,124005,0,1757627583,13819.324686009997,-47.79105752999749,53053.90564584001 2025-09-11,21:53:05.000,254,11073704,124125,0,1757627584,13819.324686009997,-47.805155789996206,53053.8916716 2025-09-11,21:53:06.000,254,11073648,124165,0,1757627585,13819.351631249992,-47.77695926999877,53053.92660720001 2025-09-11,21:53:07.000,254,11073653,123965,0,1757627586,13819.439203280002,-47.917941870000504,53053.96852992 2025-09-11,21:53:08.000,254,11073673,124245,0,1757627587,13819.398785420002,-48.00253143000009,53054.04538824001 2025-09-11,21:53:09.000,254,11073649,124325,0,1757627588,13819.398785420002,-48.00958055999945,53054.04538824001 2025-09-11,21:53:10.000,254,11073714,124005,0,1757627589,13819.378576490002,-47.99548230000073,53054.07333672001 2025-09-11,21:53:11.000,254,11073708,124325,0,1757627590,13819.351631249992,-47.93908925999858,53054.02442688001 2025-09-11,21:53:12.000,254,11073729,124285,0,1757627591,13819.297740770002,-47.93204012999922,53054.04538824001 2025-09-11,21:53:13.000,254,11073673,124325,0,1757627592,13819.311213389992,-47.94613838999794,53054.0663496 2025-09-11,21:53:14.000,254,11073688,124125,0,1757627593,13819.351631249992,-47.93204012999922,53054.01743976 2025-09-11,21:53:15.000,254,11073653,124285,0,1757627594,13819.291004459992,-47.93204012999922,53054.00346552001 2025-09-11,21:53:16.000,254,11073697,124245,0,1757627595,13819.338158630002,-47.9531875199973,53054.031414000005 2025-09-11,21:53:17.000,254,11073652,124245,0,1757627596,13819.324686009997,-47.917941870000504,53054.05237536001 2025-09-11,21:53:18.000,254,11073647,124165,0,1757627597,13819.338158630002,-47.875647089997074,53054.01743976 2025-09-11,21:53:19.000,254,11073698,124045,0,1757627598,13819.297740770002,-47.868597959997714,53053.96852992 2025-09-11,21:53:20.000,254,11073718,124045,0,1757627599,13819.311213389992,-47.88269621999643,53054.04538824001 2025-09-11,21:53:21.000,254,11073647,124285,0,1757627600,13819.250586599992,-47.8192540500022,53054.0663496 2025-09-11,21:53:22.000,254,11073706,124165,0,1757627601,13819.230377669992,-47.868597959997714,53054.101285200006 2025-09-11,21:53:23.000,254,11073736,123805,0,1757627602,13819.237113980002,-47.805155789996206,53054.101285200006 2025-09-11,21:53:24.000,254,11073652,124005,0,1757627603,13819.230377669992,-47.77695926999877,53054.05936248 2025-09-11,21:53:25.000,254,11073702,124165,0,1757627604,13819.297740770002,-47.82630318000156,53054.0663496 2025-09-11,21:53:26.000,254,11073691,124405,0,1757627605,13819.264059219997,-47.88269621999643,53054.02442688001 2025-09-11,21:53:27.000,254,11073670,124405,0,1757627606,13819.264059219997,-47.812204919995565,53054.03840112 2025-09-11,21:53:28.000,254,11073670,124325,0,1757627607,13819.169750879992,-47.76286101000005,53054.00346552001 2025-09-11,21:53:29.000,254,11073706,124005,0,1757627608,13819.237113980002,-47.8192540500022,53053.96852992 2025-09-11,21:53:30.000,254,11073690,124205,0,1757627609,13819.277531840002,-47.812204919995565,53053.98949128 2025-09-11,21:53:31.000,254,11073620,124285,0,1757627610,13819.250586599992,-47.8192540500022,53053.95455568001 2025-09-11,21:53:32.000,254,11073717,124205,0,1757627611,13819.243850289997,-47.84745056999964,53053.94756856 2025-09-11,21:53:33.000,254,11073704,123965,0,1757627612,13819.243850289997,-47.84040144000028,53053.9615428 2025-09-11,21:53:34.000,254,11073683,124325,0,1757627613,13819.264059219997,-47.84745056999964,53053.98949128 2025-09-11,21:53:35.000,254,11073693,124045,0,1757627614,13819.264059219997,-47.84745056999964,53054.00346552001 2025-09-11,21:53:36.000,254,11073627,124165,0,1757627615,13819.189959809992,-47.79105752999749,53053.84276176 2025-09-11,21:53:37.000,254,11073666,124165,0,1757627616,13819.136069330001,-47.79810665999685,53053.912632960004 2025-09-11,21:53:38.000,254,11073630,124005,0,1757627617,13819.230377669992,-47.93204012999922,53053.94058144 2025-09-11,21:53:39.000,254,11073706,123925,0,1757627618,13819.439203280002,-48.037777079996886,53054.01045264 2025-09-11,21:53:40.000,254,11073684,124005,0,1757627619,13819.479621140003,-47.93204012999922,53054.05936248 2025-09-11,21:53:41.000,254,11073697,124125,0,1757627620,13819.520038999988,-47.94613838999794,53054.05237536001 2025-09-11,21:53:42.000,254,11073648,124165,0,1757627621,13819.486357449998,-47.96728577999602,53054.07333672001 2025-09-11,21:53:43.000,254,11073685,124245,0,1757627622,13819.405521729997,-47.98843317000137,53054.05936248 2025-09-11,21:53:44.000,254,11073675,124405,0,1757627623,13819.392049109993,-48.05892447000224,53054.01743976 2025-09-11,21:53:45.000,254,11073702,123645,0,1757627624,13819.405521729997,-48.10826837999775,53054.00346552001 2025-09-11,21:53:46.000,254,11073709,124245,0,1757627625,13819.418994350002,-48.1646614199999,53054.01045264 2025-09-11,21:53:47.000,254,11073615,124045,0,1757627626,13819.432466969993,-48.1999070699967,53053.9964784 2025-09-11,21:53:48.000,254,11073669,124125,0,1757627627,13819.499830069988,-48.24925097999949,53054.02442688001 2025-09-11,21:53:49.000,254,11073652,124245,0,1757627628,13819.560456859988,-48.270398369997565,53054.031414000005 2025-09-11,21:53:50.000,254,11073722,124125,0,1757627629,13819.607611029998,-48.312693150000996,53054.04538824001 2025-09-11,21:53:51.000,254,11073671,124005,0,1757627630,13819.648028889998,-48.277447499996924,53054.07333672001 2025-09-11,21:53:52.000,254,11073721,124165,0,1757627631,13819.634556269993,-48.34088966999843,53054.08731096 2025-09-11,21:53:53.000,254,11073682,124085,0,1757627632,13819.621083649989,-48.34088966999843,53054.05237536001 2025-09-11,21:53:54.000,254,11073635,124045,0,1757627633,13819.668237819998,-48.36203705999651,53053.9964784 2025-09-11,21:53:55.000,254,11073680,124005,0,1757627634,13819.688446749999,-48.4113809699993,53053.9964784 2025-09-11,21:53:56.000,254,11073638,124165,0,1757627635,13819.755809849994,-48.453675749995455,53054.10827232 2025-09-11,21:53:57.000,254,11073673,124045,0,1757627636,13819.76254615999,-48.43252835999738,53054.17115640001 2025-09-11,21:53:58.000,254,11073652,124245,0,1757627637,13819.755809849994,-48.42547922999802,53054.17115640001 2025-09-11,21:53:59.000,254,11073683,123965,0,1757627638,13819.816436639994,-48.446626619996096,53054.05936248 2025-09-11,21:54:00.000,254,11073723,124085,0,1757627639,13819.816436639994,-49.01760614999512,53053.60519968 2025-09-11,21:54:01.000,254,11073637,124125,0,1757627640,13819.836645569994,-48.8695744200013,53053.19994672 2025-09-11,21:54:02.000,254,11073665,124085,0,1757627641,13819.86359080999,-48.911869199997454,53053.32571488 2025-09-11,21:54:03.000,254,11073642,124245,0,1757627642,13819.91074498,-48.87662355000066,53053.33270200001 2025-09-11,21:54:04.000,254,11073690,124125,0,1757627643,13819.897272359995,-48.848427029995946,53053.33270200001 2025-09-11,21:54:05.000,254,11073687,123805,0,1757627644,13819.86359080999,-48.81318137999915,53053.35366336001 2025-09-11,21:54:06.000,254,11073598,123885,0,1757627645,13819.917481289995,-48.83432876999723,53053.38161184001 2025-09-11,21:54:07.000,254,11073703,124205,0,1757627646,13819.78275508999,-48.77088659999572,53053.38161184001 2025-09-11,21:54:08.000,254,11073674,124245,0,1757627647,13819.755809849994,-48.721542690000206,53053.38161184001 2025-09-11,21:54:09.000,254,11073665,124245,0,1757627648,13819.674974129994,-48.74973920999764,53053.29077928 2025-09-11,21:54:10.000,254,11073695,124165,0,1757627649,13819.634556269993,-48.721542690000206,53053.33270200001 2025-09-11,21:54:11.000,254,11073670,124005,0,1757627650,13819.594138409993,-48.756788339997,53053.26981792 2025-09-11,21:54:12.000,254,11073736,123965,0,1757627651,13819.466148519998,-48.59465834999719,53053.10911416 2025-09-11,21:54:13.000,254,11073690,124085,0,1757627652,13819.614347339993,-48.510068789997604,53052.9134748 2025-09-11,21:54:14.000,254,11073676,124565,0,1757627653,13819.877063429994,-48.756788339997,53052.96238464 2025-09-11,21:54:15.000,254,11073675,124165,0,1757627654,13819.526775309998,-49.088097449995985,53053.3676376 2025-09-11,21:54:16.000,254,11073688,123925,0,1757627655,13819.277531840002,-48.81318137999915,53053.29077928 2025-09-11,21:54:17.000,254,11073656,124325,0,1757627656,13819.136069330001,-48.58760921999783,53053.16501112001 2025-09-11,21:54:18.000,254,11073689,124205,0,1757627657,13819.008079439991,-48.74269007999828,53053.08116568 2025-09-11,21:54:19.000,254,11073661,124325,0,1757627658,13819.284268149997,-49.20088353000028,53053.26981792 2025-09-11,21:54:20.000,254,11073637,124045,0,1757627659,13819.385312799997,-48.86252529000194,53053.262830800006 2025-09-11,21:54:21.000,254,11073699,124165,0,1757627660,13822.32908027,-51.13234514999931,53052.19380144 2025-09-11,21:54:22.000,254,11073723,124165,0,1757627661,13826.02731446,-62.99603093999758,53039.91044448001 2025-09-11,21:54:23.000,254,11073620,123965,0,1757627662,13825.535563830003,-63.17225918999611,53039.07199008001 2025-09-11,21:54:24.000,254,11073652,124205,0,1757627663,13825.468200729993,-63.193406580001465,53039.08596432 2025-09-11,21:54:25.000,254,11073613,124125,0,1757627664,13825.427782869992,-63.12996440999996,53039.03006736001 2025-09-11,21:54:26.000,254,11073642,124045,0,1757627665,13825.474937040002,-63.26389788000233,53039.009106000005 2025-09-11,21:54:27.000,254,11073646,124205,0,1757627666,13825.407573939992,-63.29914352999913,53038.94622192 2025-09-11,21:54:28.000,254,11073683,124125,0,1757627667,13825.373892390002,-63.22865222999826,53038.94622192 2025-09-11,21:54:29.000,254,11073680,124045,0,1757627668,13825.360419769997,-63.313241789997846,53038.89731208 2025-09-11,21:54:30.000,254,11073696,124125,0,1757627669,13825.434519180002,-63.39078221999807,53038.91827344 2025-09-11,21:54:31.000,254,11073660,124285,0,1757627670,13825.434519180002,-63.45422438999958,53038.890324960004 2025-09-11,21:54:32.000,254,11073691,124165,0,1757627671,13825.380628699997,-63.45422438999958,53038.87635072 2025-09-11,21:54:33.000,254,11073716,124125,0,1757627672,13825.421046559997,-63.503568299995095,53038.8693636 2025-09-11,21:54:34.000,254,11073677,124365,0,1757627673,13825.326738219992,-63.5670104699966,53038.85538936 2025-09-11,21:54:35.000,254,11073671,124085,0,1757627674,13825.360419769997,-63.57405959999596,53038.841415120005 2025-09-11,21:54:36.000,254,11073690,124005,0,1757627675,13825.299792979997,-63.61635437999939,53038.82744088 2025-09-11,21:54:37.000,254,11073667,124165,0,1757627676,13825.266111429992,-63.68684568000026,53038.7994924 2025-09-11,21:54:38.000,254,11073694,124285,0,1757627677,13825.245902499992,-63.70799306999834,53038.82045376 2025-09-11,21:54:39.000,254,11073701,124125,0,1757627678,13825.158330469996,-63.6797965500009,53038.75756968 2025-09-11,21:54:40.000,254,11073666,124965,0,1757627679,13825.097703679996,-63.66569829000218,53038.73660832001 2025-09-11,21:54:41.000,254,11073692,124245,0,1757627680,13825.158330469996,-63.79963175999728,53038.722634080004 2025-09-11,21:54:42.000,254,11073676,124045,0,1757627681,13825.124648919991,-63.834877410001354,53038.7296212 2025-09-11,21:54:43.000,254,11073692,124245,0,1757627682,13825.084231059991,-63.91241784000158,53038.61084016 2025-09-11,21:54:44.000,254,11073668,124205,0,1757627683,13824.976450099995,-63.84192654000071,53038.61084016 2025-09-11,21:54:45.000,254,11073727,124725,0,1757627684,13824.94950486,-63.827828280001995,53038.65276288 2025-09-11,21:54:46.000,254,11073654,124085,0,1757627685,13824.96297747999,-63.86307392999879,53038.63878864 2025-09-11,21:54:47.000,254,11073689,124045,0,1757627686,13824.94276854999,-63.84897567000007,53038.63180152 2025-09-11,21:54:48.000,254,11073670,124285,0,1757627687,13824.909087,-63.87012305999815,53038.61084016 2025-09-11,21:54:49.000,254,11073718,124205,0,1757627688,13824.855196519995,-63.94766348999838,53038.56193032 2025-09-11,21:54:50.000,254,11073661,123965,0,1757627689,13824.814778659995,-63.98290913999517,53038.5200076 2025-09-11,21:54:51.000,254,11073712,123965,0,1757627690,13824.80804235,-63.968810879996454,53038.54795608001 2025-09-11,21:54:52.000,254,11073712,124525,0,1757627691,13825.151594160001,-63.97586000999581,53038.70167272 2025-09-11,21:54:53.000,254,11073691,124205,0,1757627692,13825.198748329996,-64.08864609000011,53038.53398184 2025-09-11,21:54:54.000,254,11073727,123965,0,1757627693,13825.293056670002,-64.28602172999672,53038.77853104 2025-09-11,21:54:55.000,254,11073652,124645,0,1757627694,13824.82825128,-64.37766041999566,53038.89731208 2025-09-11,21:54:56.000,254,11073680,124365,0,1757627695,13824.794569729995,-64.25782520999928,53038.841415120005 2025-09-11,21:54:57.000,254,11073674,125085,0,1757627696,13824.76762449,-64.31421825000143,53038.85538936 2025-09-11,21:54:58.000,254,11073690,124965,0,1757627697,13824.74067924999,-64.2366778200012,53038.77853104 2025-09-11,21:54:59.000,254,11073659,125085,0,1757627698,13824.74067924999,-64.03225304999796,53038.53398184 2025-09-11,21:55:00.000,254,11073688,124685,0,1757627699,13824.518381019989,-64.15913739000098,53038.58289168 2025-09-11,21:55:01.000,254,11073628,124325,0,1757627700,13824.86866914,-64.72306779000064,53038.94622192 2025-09-11,21:55:02.000,254,11073630,124325,0,1757627701,13824.996659029995,-64.3706112899963,53038.771543920004 2025-09-11,21:55:03.000,254,11073692,124125,0,1757627702,13823.966003599991,-63.785533499998564,53037.96802512 2025-09-11,21:55:04.000,254,11073700,124005,0,1757627703,13823.46078034999,-63.552912209997885,53037.62565624 2025-09-11,21:55:05.000,254,11073637,124725,0,1757627704,13824.296082790002,-63.9265161000003,53038.15667736 2025-09-11,21:55:06.000,254,11073696,124485,0,1757627705,13823.52814345,-63.552912209997885,53037.59072064001 2025-09-11,21:55:07.000,254,11073674,124805,0,1757627706,13823.595506549995,-63.57405959999596,53037.618669120006 2025-09-11,21:55:08.000,254,11073705,124805,0,1757627707,13823.54835238,-63.52471569000045,53037.52084944001 2025-09-11,21:55:09.000,254,11073613,124845,0,1757627708,13823.56182499999,-63.51766656000109,53037.44399112001 2025-09-11,21:55:10.000,254,11073724,124805,0,1757627709,13823.56856131,-63.48242090999702,53037.49290096001 2025-09-11,21:55:11.000,254,11073681,124605,0,1757627710,13823.56856131,-63.51061743000173,53037.381107040004 2025-09-11,21:55:12.000,254,11073672,124045,0,1757627711,13823.56856131,-63.52471569000045,53037.45796536 2025-09-11,21:55:13.000,254,11073713,124685,0,1757627712,13823.6291881,-63.53881394999917,53037.47193960001 2025-09-11,21:55:14.000,254,11073696,124845,0,1757627713,13823.60224285999,-63.5670104699966,53037.437004 2025-09-11,21:55:15.000,254,11073639,124645,0,1757627714,13823.635924409995,-63.52471569000045,53037.402068400006 2025-09-11,21:55:16.000,254,11073703,124765,0,1757627715,13823.615715479995,-63.559961339997244,53037.41604264 2025-09-11,21:55:17.000,254,11073709,124005,0,1757627716,13823.635924409995,-63.552912209997885,53037.437004 2025-09-11,21:55:18.000,254,11073728,124085,0,1757627717,13823.71002382,-63.609305250000034,53037.3671328 2025-09-11,21:55:19.000,254,11073622,124885,0,1757627718,13823.70328750999,-63.552912209997885,53037.381107040004 2025-09-11,21:55:20.000,254,11073699,124125,0,1757627719,13823.71002382,-63.559961339997244,53037.40905552 2025-09-11,21:55:21.000,254,11073695,124845,0,1757627720,13823.68981489,-63.559961339997244,53037.381107040004 2025-09-11,21:55:22.000,254,11073709,124085,0,1757627721,13823.71002382,-63.552912209997885,53037.37411992001 2025-09-11,21:55:23.000,254,11073651,124685,0,1757627722,13823.75044168,-63.58815786000196,53037.36014568 2025-09-11,21:55:24.000,254,11073642,124085,0,1757627723,13823.71002382,-63.53881394999917,53037.38809416 2025-09-11,21:55:25.000,254,11073685,123965,0,1757627724,13823.68981489,-63.51061743000173,53037.402068400006 2025-09-11,21:55:26.000,254,11073665,124285,0,1757627725,13823.696551199995,-63.53881394999917,53037.3671328 2025-09-11,21:55:27.000,254,11073614,124445,0,1757627726,13823.676342269995,-63.559961339997244,53037.39508128001 2025-09-11,21:55:28.000,254,11073688,124245,0,1757627727,13823.68981489,-63.545863079998526,53037.332197200005 2025-09-11,21:55:29.000,254,11073673,124565,0,1757627728,13823.70328750999,-63.503568299995095,53037.34617144 2025-09-11,21:55:30.000,254,11073686,124405,0,1757627729,13823.656133339995,-63.51766656000109,53037.37411992001 2025-09-11,21:55:31.000,254,11073648,124005,0,1757627730,13823.60897917,-63.496519169995736,53037.40905552 2025-09-11,21:55:32.000,254,11073681,124285,0,1757627731,13823.58203392999,-63.53176481999981,53037.34617144 2025-09-11,21:55:33.000,254,11073662,124325,0,1757627732,13823.615715479995,-63.552912209997885,53037.35315856001 2025-09-11,21:55:34.000,254,11073654,124205,0,1757627733,13823.615715479995,-63.48242090999702,53037.34617144 2025-09-11,21:55:35.000,254,11073659,124325,0,1757627734,13823.575297619995,-63.51766656000109,53037.262326000004 2025-09-11,21:55:36.000,254,11073632,124045,0,1757627735,13823.58877024,-63.48947003999638,53037.29027448 2025-09-11,21:55:37.000,254,11073631,124365,0,1757627736,13823.60897917,-63.53176481999981,53037.262326000004 2025-09-11,21:55:38.000,254,11073621,124205,0,1757627737,13823.70328750999,-63.545863079998526,53037.32521008001 2025-09-11,21:55:39.000,254,11073662,124045,0,1757627738,13823.66960596,-63.5670104699966,53037.31123584 2025-09-11,21:55:40.000,254,11073671,124205,0,1757627739,13823.66286964999,-63.545863079998526,53037.31123584 2025-09-11,21:55:41.000,254,11073654,124245,0,1757627740,13823.676342269995,-63.559961339997244,53037.332197200005 2025-09-11,21:55:42.000,254,11073749,124165,0,1757627741,13823.68307857999,-63.62340350999875,53037.31123584 2025-09-11,21:55:43.000,254,11073656,124085,0,1757627742,13823.74370536999,-63.70094393999898,53037.234377520006 2025-09-11,21:55:44.000,254,11073652,124365,0,1757627743,13823.736969059995,-63.69389480999962,53037.262326000004 2025-09-11,21:55:45.000,254,11073664,123965,0,1757627744,13823.71002382,-63.68684568000026,53037.24136464 2025-09-11,21:55:46.000,254,11073663,124165,0,1757627745,13823.73023275,-63.76438611000049,53037.29027448 2025-09-11,21:55:47.000,254,11073629,124245,0,1757627746,13823.74370536999,-63.785533499998564,53037.25533888001 2025-09-11,21:55:48.000,254,11073700,123965,0,1757627747,13823.817804779996,-63.785533499998564,53037.2972616 2025-09-11,21:55:49.000,254,11073649,123805,0,1757627748,13824.94950486,-64.35651302999759,53038.2055872 2025-09-11,21:55:50.000,254,11073677,123965,0,1757627749,13824.936032239995,-64.39880781000102,53038.21257432001 2025-09-11,21:55:51.000,254,11073658,123885,0,1757627750,13825.037076889996,-64.35651302999759,53038.28244552001 2025-09-11,21:55:52.000,254,11073674,123965,0,1757627751,13825.933006119994,-64.08864609000011,53039.442307440004 2025-09-11,21:55:53.000,254,11073680,124045,0,1757627752,13825.92626981,-64.06749870000203,53039.442307440004 2025-09-11,21:55:54.000,254,11073641,123725,0,1757627753,13825.933006119994,-64.10274434999883,53039.47724304 2025-09-11,21:55:55.000,254,11073703,123965,0,1757627754,13827.657501479996,-59.8944137399958,53046.07308432001 2025-09-11,21:55:56.000,254,11073666,124125,0,1757627755,13818.60390083999,-49.64497871999629,53052.2147628 2025-09-11,21:55:57.000,254,11073663,123805,0,1757627756,13818.74536334999,-49.891698269995686,53052.41738928001 2025-09-11,21:55:58.000,254,11073650,123885,0,1757627757,13817.990896629992,-49.90579653000168,53052.68289984001 2025-09-11,21:55:59.000,254,11073648,123645,0,1757627758,13817.297056699994,-49.64497871999629,53052.68289984001 2025-09-11,21:56:00.000,254,11073656,123965,0,1757627759,13817.216220979994,-49.532192639999266,53052.67591272 2025-09-11,21:56:01.000,254,11073647,123765,0,1757627760,13817.216220979994,-49.532192639999266,53052.640977120005 2025-09-11,21:56:02.000,254,11073726,123885,0,1757627761,13817.162330499988,-49.51104525000119,53052.72482256 2025-09-11,21:56:03.000,254,11073636,123844,0,1757627762,13817.209484669998,-49.46875046999776,53052.70386120001 2025-09-11,21:56:04.000,254,11073666,123844,0,1757627763,13817.182539429989,-49.46875046999776,53052.70386120001 2025-09-11,21:56:05.000,254,11073715,123925,0,1757627764,13817.196012049993,-49.50399612000183,53052.73180968001 2025-09-11,21:56:06.000,254,11073678,123885,0,1757627765,13817.256638839994,-49.4617013399984,53052.67591272 2025-09-11,21:56:07.000,254,11073691,124005,0,1757627766,13817.196012049993,-49.47579959999712,53052.689886960005 2025-09-11,21:56:08.000,254,11073659,123844,0,1757627767,13817.243166219989,-49.482848729996476,53052.710848320006 2025-09-11,21:56:09.000,254,11073712,123925,0,1757627768,13817.249902529999,-49.51104525000119,53052.69687408 2025-09-11,21:56:10.000,254,11073673,123685,0,1757627769,13817.249902529999,-49.489897859995835,53052.71783544 2025-09-11,21:56:11.000,254,11073671,123805,0,1757627770,13817.249902529999,-49.482848729996476,53052.738796800004 2025-09-11,21:56:12.000,254,11073660,123645,0,1757627771,13817.243166219989,-49.51104525000119,53052.71783544 2025-09-11,21:56:13.000,254,11073666,123645,0,1757627772,13817.243166219989,-49.51104525000119,53052.738796800004 2025-09-11,21:56:14.000,254,11073652,123605,0,1757627773,13817.243166219989,-49.489897859995835,53052.66193848001 2025-09-11,21:56:15.000,254,11073659,123605,0,1757627774,13817.263375149989,-49.47579959999712,53052.710848320006 2025-09-11,21:56:16.000,254,11073700,123485,0,1757627775,13817.243166219989,-49.489897859995835,53052.710848320006 2025-09-11,21:56:17.000,254,11073664,123525,0,1757627776,13817.243166219989,-49.44055395000032,53052.67591272 2025-09-11,21:56:18.000,254,11073704,123565,0,1757627777,13817.310529319999,-49.489897859995835,53052.69687408 2025-09-11,21:56:19.000,254,11073661,123685,0,1757627778,13817.303793009989,-49.43350482000096,53052.74578392 2025-09-11,21:56:20.000,254,11073682,123685,0,1757627779,13817.330738249999,-49.44055395000032,53052.710848320006 2025-09-11,21:56:21.000,254,11073685,123685,0,1757627780,13817.357683489994,-49.41235742999561,53052.6689256 2025-09-11,21:56:22.000,254,11073623,123605,0,1757627781,13817.40483765999,-49.43350482000096,53052.64796424 2025-09-11,21:56:23.000,254,11073647,123245,0,1757627782,13817.41157397,-49.43350482000096,53052.72482256 2025-09-11,21:56:24.000,254,11073702,123925,0,1757627783,13817.45199183,-49.39825916999689,53052.759758160006 2025-09-11,21:56:25.000,254,11073665,123685,0,1757627784,13817.478937069995,-49.4264556900016,53052.738796800004 2025-09-11,21:56:26.000,254,11073703,123844,0,1757627785,13817.519354929995,-49.44760307999968,53052.78071952001 2025-09-11,21:56:27.000,254,11073705,123605,0,1757627786,13817.49240969,-49.496946989995195,53052.80168088001 2025-09-11,21:56:28.000,254,11073653,123765,0,1757627787,13817.48567337999,-49.51104525000119,53052.82962936001 2025-09-11,21:56:29.000,254,11073741,123485,0,1757627788,13817.499145999995,-49.50399612000183,53052.82264224 2025-09-11,21:56:30.000,254,11073659,123605,0,1757627789,13817.51261862,-49.588585680001415,53052.79469376 2025-09-11,21:56:31.000,254,11073727,123525,0,1757627790,13817.53282755,-49.61678219999885,53052.79469376 2025-09-11,21:56:32.000,254,11073671,123645,0,1757627791,13817.48567337999,-49.602683940000134,53052.78071952001 2025-09-11,21:56:33.000,254,11073713,123485,0,1757627792,13817.52609123999,-49.61678219999885,53052.75277104001 2025-09-11,21:56:34.000,254,11073713,123485,0,1757627793,13817.539563859995,-49.65907698000228,53052.857577840005 2025-09-11,21:56:35.000,254,11073685,123525,0,1757627794,13817.59345434,-49.61678219999885,53052.7737324 2025-09-11,21:56:36.000,254,11073710,123525,0,1757627795,13817.640608509995,-49.65202784999565,53052.82962936001 2025-09-11,21:56:37.000,254,11073671,124005,0,1757627796,13817.660817439995,-49.63088045999757,53052.82962936001 2025-09-11,21:56:38.000,254,11073707,123565,0,1757627797,13817.64734481999,-49.65202784999565,53052.83661648 2025-09-11,21:56:39.000,254,11073700,123725,0,1757627798,13817.65408113,-49.66612611000164,53052.83661648 2025-09-11,21:56:40.000,254,11073675,123485,0,1757627799,13817.71470792,-49.63792958999693,53052.82264224 2025-09-11,21:56:41.000,254,11073690,123365,0,1757627800,13817.71470792,-49.66612611000164,53052.82264224 2025-09-11,21:56:42.000,254,11073690,123685,0,1757627801,13817.71470792,-49.673175240001,53052.82264224 2025-09-11,21:56:43.000,254,11073652,123525,0,1757627802,13817.782071019996,-49.65202784999565,53052.80168088001 2025-09-11,21:56:44.000,254,11073695,123485,0,1757627803,13817.822488879996,-49.63088045999757,53052.878539200006 2025-09-11,21:56:45.000,254,11073643,123405,0,1757627804,13817.809016259991,-49.61678219999885,53052.8436036 2025-09-11,21:56:46.000,254,11073670,123485,0,1757627805,13817.829225189991,-49.63088045999757,53052.87155208001 2025-09-11,21:56:47.000,254,11073721,123844,0,1757627806,13817.889851979991,-49.64497871999629,53052.83661648 2025-09-11,21:56:48.000,254,11073651,123645,0,1757627807,13817.869643049991,-49.602683940000134,53052.85059072001 2025-09-11,21:56:49.000,254,11073736,123485,0,1757627808,13817.849434119991,-49.57448741999542,53052.86456496 2025-09-11,21:56:50.000,254,11073735,123485,0,1757627809,13817.869643049991,-49.553340029997344,53052.8436036 2025-09-11,21:56:51.000,254,11073709,123365,0,1757627810,13817.896588290001,-49.5603891599967,53052.88552632 2025-09-11,21:56:52.000,254,11073633,123405,0,1757627811,13817.896588290001,-49.5603891599967,53052.8436036 2025-09-11,21:56:53.000,254,11073677,123485,0,1757627812,13817.990896629992,-49.588585680001415,53052.87155208001 2025-09-11,21:56:54.000,254,11073725,123645,0,1757627813,13817.970687699992,-49.56743828999606,53052.93443616 2025-09-11,21:56:55.000,254,11073664,123844,0,1757627814,13817.977424010001,-49.52514350999991,53052.976358880005 2025-09-11,21:56:56.000,254,11073684,123485,0,1757627815,13818.064996039997,-49.539241769998625,53052.983346 2025-09-11,21:56:57.000,254,11073672,123565,0,1757627816,13818.071732349992,-49.56743828999606,53052.96937176001 2025-09-11,21:56:58.000,254,11073704,123844,0,1757627817,13818.112150209992,-49.546290899997985,53052.99033312 2025-09-11,21:56:59.000,254,11073705,123645,0,1757627818,13818.139095450002,-49.553340029997344,53052.983346 2025-09-11,21:57:00.000,254,11073654,123605,0,1757627819,13818.152568069992,-49.532192639999266,53053.01828160001 2025-09-11,21:57:01.000,254,11073681,123605,0,1757627820,13818.172776999992,-49.52514350999991,53053.074178560004 2025-09-11,21:57:02.000,254,11073646,123565,0,1757627821,13818.213194859993,-49.539241769998625,53053.00430736 2025-09-11,21:57:03.000,254,11073687,123725,0,1757627822,13818.273821649993,-49.546290899997985,53053.06719144001 2025-09-11,21:57:04.000,254,11073684,123685,0,1757627823,13818.300766889988,-49.532192639999266,53053.06020432 2025-09-11,21:57:05.000,254,11073730,123885,0,1757627824,13818.300766889988,-49.546290899997985,53053.08116568 2025-09-11,21:57:06.000,254,11073705,123605,0,1757627825,13818.347921059998,-49.52514350999991,53053.10911416 2025-09-11,21:57:07.000,254,11073687,123725,0,1757627826,13818.368129989998,-49.51809438000055,53053.17199824 2025-09-11,21:57:08.000,254,11073708,123844,0,1757627827,13818.354657369993,-49.46875046999776,53053.144049760005 2025-09-11,21:57:09.000,254,11073650,123685,0,1757627828,13818.388338919998,-49.4617013399984,53053.1230884 2025-09-11,21:57:10.000,254,11073647,123605,0,1757627829,13818.401811539989,-49.4617013399984,53053.17199824 2025-09-11,21:57:11.000,254,11073681,123605,0,1757627830,13818.381602609988,-49.41235742999561,53053.13007552 2025-09-11,21:57:12.000,254,11073676,123765,0,1757627831,13818.422020469989,-49.32776786999602,53053.192959600005 2025-09-11,21:57:13.000,254,11073719,123685,0,1757627832,13818.442229399989,-49.306620479997946,53053.2278952 2025-09-11,21:57:14.000,254,11073705,123725,0,1757627833,13818.475910949994,-49.313669609997305,53053.24885656 2025-09-11,21:57:15.000,254,11073616,123445,0,1757627834,13818.435493089994,-49.24317830999644,53053.2278952 2025-09-11,21:57:16.000,254,11073727,123445,0,1757627835,13818.415284159993,-49.20793265999964,53053.192959600005 2025-09-11,21:57:17.000,254,11073698,123605,0,1757627836,13818.435493089994,-49.20793265999964,53053.21392096001 2025-09-11,21:57:18.000,254,11073644,123965,0,1757627837,13818.442229399989,-49.15858874999685,53053.22090808 2025-09-11,21:57:19.000,254,11073703,123565,0,1757627838,13818.475910949994,-49.179736140002206,53053.18597248001 2025-09-11,21:57:20.000,254,11073670,123844,0,1757627839,13818.482647259989,-49.137441359998775,53053.20693384001 2025-09-11,21:57:21.000,254,11073702,123645,0,1757627840,13818.556746669994,-49.137441359998775,53053.19994672 2025-09-11,21:57:22.000,254,11073705,123725,0,1757627841,13818.570219289999,-49.1162939700007,53053.22090808 2025-09-11,21:57:23.000,254,11073707,123645,0,1757627842,13818.576955599994,-49.130392229999416,53053.25584368001 2025-09-11,21:57:24.000,254,11073667,123685,0,1757627843,13818.61063715,-49.137441359998775,53053.29077928 2025-09-11,21:57:25.000,254,11073696,123485,0,1757627844,13818.64431869999,-49.15153961999749,53053.31872776 2025-09-11,21:57:26.000,254,11073672,123685,0,1757627845,13818.64431869999,-49.15858874999685,53053.28379216001 2025-09-11,21:57:27.000,254,11073718,123645,0,1757627846,13818.70494548999,-49.186785270001565,53053.32571488 2025-09-11,21:57:28.000,254,11073668,123685,0,1757627847,13818.74536334999,-49.186785270001565,53053.37462472001 2025-09-11,21:57:29.000,254,11073691,123805,0,1757627848,13818.80599013999,-49.186785270001565,53053.32571488 2025-09-11,21:57:30.000,254,11073675,123885,0,1757627849,13818.78578120999,-49.20793265999964,53053.42353456001 2025-09-11,21:57:31.000,254,11073697,123485,0,1757627850,13818.76557227999,-49.20088353000028,53053.409560320004 2025-09-11,21:57:32.000,254,11073662,123685,0,1757627851,13818.82619906999,-49.179736140002206,53053.42353456001 2025-09-11,21:57:33.000,254,11073668,123844,0,1757627852,13818.81272645,-49.15858874999685,53053.40257320001 2025-09-11,21:57:34.000,254,11073666,123844,0,1757627853,13818.81272645,-49.15153961999749,53053.42353456001 2025-09-11,21:57:35.000,254,11073656,123485,0,1757627854,13818.80599013999,-49.144490489998134,53053.41654744 2025-09-11,21:57:36.000,254,11073720,123844,0,1757627855,13818.79251752,-49.123343100000056,53053.35366336001 2025-09-11,21:57:37.000,254,11073686,123765,0,1757627856,13818.799253829995,-49.095146579995344,53053.38161184001 2025-09-11,21:57:38.000,254,11073686,123645,0,1757627857,13818.799253829995,-49.095146579995344,53053.3676376 2025-09-11,21:57:39.000,254,11073714,124005,0,1757627858,13818.75209966,-49.04580266999983,53053.30475352001 2025-09-11,21:57:40.000,254,11073692,123844,0,1757627859,13818.72515441999,-49.03875354000047,53053.360650480005 2025-09-11,21:57:41.000,254,11073702,123645,0,1757627860,13818.698209179995,-49.0035078899964,53053.40257320001 2025-09-11,21:57:42.000,254,11073631,123405,0,1757627861,13818.7116818,-49.01055701999576,53053.360650480005 2025-09-11,21:57:43.000,254,11073707,123525,0,1757627862,13818.678000249995,-48.9682622399996,53053.39558608 2025-09-11,21:57:44.000,254,11073664,123685,0,1757627863,13818.62410976999,-48.93301658999553,53053.409560320004 2025-09-11,21:57:45.000,254,11073697,123245,0,1757627864,13818.65105501,-48.89072180999938,53053.47244440001 2025-09-11,21:57:46.000,254,11073728,123844,0,1757627865,13818.657791319994,-48.855476159995305,53053.46545728 2025-09-11,21:57:47.000,254,11073721,123645,0,1757627866,13818.65105501,-48.82023050999851,53053.47244440001 2025-09-11,21:57:48.000,254,11073681,123685,0,1757627867,13818.637582389994,-48.81318137999915,53053.50039288001 2025-09-11,21:57:49.000,254,11073739,123645,0,1757627868,13818.64431869999,-48.82023050999851,53053.50738 2025-09-11,21:57:50.000,254,11073636,123605,0,1757627869,13818.617373459994,-48.81318137999915,53053.52135424001 2025-09-11,21:57:51.000,254,11073704,123765,0,1757627870,13818.590428219999,-48.84137789999659,53053.50738 2025-09-11,21:57:52.000,254,11073670,124005,0,1757627871,13818.550010359999,-48.83432876999723,53053.49340576 2025-09-11,21:57:53.000,254,11073719,123925,0,1757627872,13818.556746669994,-48.897770939998736,53053.4375088 2025-09-11,21:57:54.000,254,11073677,123765,0,1757627873,13818.516328809994,-48.89072180999938,53053.46545728 2025-09-11,21:57:55.000,254,11073643,123725,0,1757627874,13818.523065119989,-48.911869199997454,53053.42353456001 2025-09-11,21:57:56.000,254,11073635,123844,0,1757627875,13818.516328809994,-48.94006572000217,53053.4375088 2025-09-11,21:57:57.000,254,11073697,123325,0,1757627876,13818.570219289999,-48.98236049999832,53053.42353456001 2025-09-11,21:57:58.000,254,11073692,123685,0,1757627877,13818.516328809994,-49.0035078899964,53053.4375088 2025-09-11,21:57:59.000,254,11073705,123365,0,1757627878,13818.509592499999,-49.05285179999919,53053.50738 2025-09-11,21:58:00.000,254,11073675,123365,0,1757627879,13818.448965709998,-49.088097449995985,53053.54231560001 2025-09-11,21:58:01.000,254,11073686,123485,0,1757627880,13818.502856189989,-49.144490489998134,53053.50738 2025-09-11,21:58:02.000,254,11073639,123725,0,1757627881,13818.435493089994,-49.193834400000924,53053.479431520005 2025-09-11,21:58:03.000,254,11073713,123685,0,1757627882,13818.448965709998,-49.193834400000924,53053.47244440001 2025-09-11,21:58:04.000,254,11073675,123965,0,1757627883,13818.489383569999,-49.186785270001565,53053.52135424001 2025-09-11,21:58:05.000,254,11073718,123525,0,1757627884,13818.475910949994,-49.193834400000924,53053.45148304001 2025-09-11,21:58:06.000,254,11073718,123605,0,1757627885,13818.475910949994,-49.17268700999557,53053.4375088 2025-09-11,21:58:07.000,254,11073674,123925,0,1757627886,13818.475910949994,-49.186785270001565,53053.44449592 2025-09-11,21:58:08.000,254,11073676,123965,0,1757627887,13818.448965709998,-49.17268700999557,53053.409560320004 2025-09-11,21:58:09.000,254,11073657,123565,0,1757627888,13818.489383569999,-49.179736140002206,53053.479431520005 2025-09-11,21:58:10.000,254,11073624,123565,0,1757627889,13818.529801429999,-49.123343100000056,53053.409560320004 2025-09-11,21:58:11.000,254,11073633,123844,0,1757627890,13818.529801429999,-49.07399918999727,53053.409560320004 2025-09-11,21:58:12.000,254,11073676,123485,0,1757627891,13818.556746669994,-49.07399918999727,53053.37462472001 2025-09-11,21:58:13.000,254,11073700,123844,0,1757627892,13818.523065119989,-49.02465528000175,53053.37462472001 2025-09-11,21:58:14.000,254,11073680,123645,0,1757627893,13818.54327404999,-49.0035078899964,53053.39558608 2025-09-11,21:58:15.000,254,11073684,123685,0,1757627894,13818.536537739994,-48.98236049999832,53053.38161184001 2025-09-11,21:58:16.000,254,11073712,123765,0,1757627895,13818.597164529994,-48.911869199997454,53053.3676376 2025-09-11,21:58:17.000,254,11073684,123565,0,1757627896,13818.617373459994,-48.94006572000217,53053.38859896 2025-09-11,21:58:18.000,254,11073689,123485,0,1757627897,13818.60390083999,-48.88367268000002,53053.41654744 2025-09-11,21:58:19.000,254,11073658,123685,0,1757627898,13818.58369190999,-48.88367268000002,53053.409560320004 2025-09-11,21:58:20.000,254,11073650,123765,0,1757627899,13818.66452762999,-48.87662355000066,53053.409560320004 2025-09-11,21:58:21.000,254,11073637,123645,0,1757627900,13818.678000249995,-48.87662355000066,53053.42353456001 2025-09-11,21:58:22.000,254,11073647,123685,0,1757627901,13818.657791319994,-48.855476159995305,53053.430521680006 2025-09-11,21:58:23.000,254,11073668,123525,0,1757627902,13818.70494548999,-48.855476159995305,53053.48641864 2025-09-11,21:58:24.000,254,11073682,123765,0,1757627903,13818.72515441999,-48.86252529000194,53053.479431520005 2025-09-11,21:58:25.000,254,11073604,123565,0,1757627904,13818.74536334999,-48.87662355000066,53053.430521680006 2025-09-11,21:58:26.000,254,11073678,123925,0,1757627905,13818.72515441999,-48.911869199997454,53053.479431520005 2025-09-11,21:58:27.000,254,11073701,123325,0,1757627906,13818.73189073,-48.911869199997454,53053.41654744 2025-09-11,21:58:28.000,254,11073665,123565,0,1757627907,13818.68473655999,-48.947114850001526,53053.37462472001 2025-09-11,21:58:29.000,254,11073639,123445,0,1757627908,13818.69147287,-48.94006572000217,53053.39558608 2025-09-11,21:58:30.000,254,11073610,123685,0,1757627909,13818.69147287,-48.961213110000244,53053.360650480005 2025-09-11,21:58:31.000,254,11073685,123765,0,1757627910,13818.698209179995,-48.94006572000217,53053.41654744 2025-09-11,21:58:32.000,254,11073649,124165,0,1757627911,13818.637582389994,-48.961213110000244,53053.360650480005 2025-09-11,21:58:33.000,254,11073688,123725,0,1757627912,13818.63084608,-48.94006572000217,53053.38161184001 2025-09-11,21:58:34.000,254,11073671,123765,0,1757627913,13818.62410976999,-48.92596745999617,53053.3676376 2025-09-11,21:58:35.000,254,11073659,123565,0,1757627914,13818.63084608,-48.961213110000244,53053.3676376 2025-09-11,21:58:36.000,254,11073670,123565,0,1757627915,13818.657791319994,-48.911869199997454,53053.241869440004 2025-09-11,21:58:37.000,254,11073660,123405,0,1757627916,13818.678000249995,-48.98236049999832,53053.2977664 2025-09-11,21:58:38.000,254,11073690,123525,0,1757627917,13818.678000249995,-48.94006572000217,53053.27680504 2025-09-11,21:58:39.000,254,11073661,123645,0,1757627918,13818.69147287,-48.897770939998736,53053.30475352001 2025-09-11,21:58:40.000,254,11073687,123325,0,1757627919,13818.73189073,-48.92596745999617,53053.32571488 2025-09-11,21:58:41.000,254,11073713,123765,0,1757627920,13818.779044899995,-48.89072180999938,53053.360650480005 2025-09-11,21:58:42.000,254,11073613,123965,0,1757627921,13818.78578120999,-48.89072180999938,53053.29077928 2025-09-11,21:58:43.000,254,11073712,123685,0,1757627922,13818.85314431,-48.83432876999723,53053.27680504 2025-09-11,21:58:44.000,254,11073650,123405,0,1757627923,13818.859880619995,-48.82023050999851,53053.26981792 2025-09-11,21:58:45.000,254,11073622,123365,0,1757627924,13818.87335324,-48.83432876999723,53053.26981792 2025-09-11,21:58:46.000,254,11073643,123565,0,1757627925,13818.859880619995,-48.81318137999915,53053.27680504 2025-09-11,21:58:47.000,254,11073678,123445,0,1757627926,13818.88682585999,-48.83432876999723,53053.27680504 2025-09-11,21:58:48.000,254,11073662,123605,0,1757627927,13818.87335324,-48.855476159995305,53053.2977664 2025-09-11,21:58:49.000,254,11073660,123844,0,1757627928,13818.85314431,-48.848427029995946,53053.26981792 2025-09-11,21:58:50.000,254,11073669,123405,0,1757627929,13818.87335324,-48.86252529000194,53053.30475352001 2025-09-11,21:58:51.000,254,11073676,123525,0,1757627930,13818.94745264999,-48.76383746999636,53053.2977664 2025-09-11,21:58:52.000,254,11073611,123445,0,1757627931,13818.981134199996,-48.82023050999851,53053.2977664 2025-09-11,21:58:53.000,254,11073670,123445,0,1757627932,13818.93398003,-48.784984860001714,53053.29077928 2025-09-11,21:58:54.000,254,11073673,123805,0,1757627933,13818.98787050999,-48.84137789999659,53053.30475352001 2025-09-11,21:58:55.000,254,11073642,123525,0,1757627934,13818.981134199996,-48.83432876999723,53053.30475352001 2025-09-11,21:58:56.000,254,11073644,123485,0,1757627935,13818.99460682,-48.86252529000194,53053.3676376 2025-09-11,21:58:57.000,254,11073686,123245,0,1757627936,13818.94745264999,-48.672198779997416,53053.54231560001 2025-09-11,21:58:58.000,254,11073666,123405,0,1757627937,13819.001343129996,-48.672198779997416,53053.54231560001 2025-09-11,21:58:59.000,254,11073641,123605,0,1757627938,13819.021552059996,-48.686297039996134,53053.54930272001 2025-09-11,21:59:00.000,254,11073630,123605,0,1757627939,13819.061969919996,-48.66514964999806,53053.528341360005 2025-09-11,21:59:01.000,254,11073657,123605,0,1757627940,13819.05523361,-48.672198779997416,53053.50039288001 2025-09-11,21:59:02.000,254,11073668,123485,0,1757627941,13819.088915159991,-48.65105138999934,53053.479431520005 2025-09-11,21:59:03.000,254,11073625,123445,0,1757627942,13819.05523361,-48.66514964999806,53053.50738 2025-09-11,21:59:04.000,254,11073664,123285,0,1757627943,13819.102387779996,-48.70039530000213,53053.50039288001 2025-09-11,21:59:05.000,254,11073644,123805,0,1757627944,13819.142805639996,-48.65105138999934,53053.430521680006 2025-09-11,21:59:06.000,254,11073713,123325,0,1757627945,13819.115860400001,-48.64400225999998,53053.479431520005 2025-09-11,21:59:07.000,254,11073653,123485,0,1757627946,13819.142805639996,-48.66514964999806,53053.44449592 2025-09-11,21:59:08.000,254,11073610,123325,0,1757627947,13819.183223499997,-48.70744443000149,53053.479431520005 2025-09-11,21:59:09.000,254,11073644,123405,0,1757627948,13819.237113980002,-48.69334616999549,53053.49340576 2025-09-11,21:59:10.000,254,11073683,123645,0,1757627949,13819.163014569996,-48.71449356000085,53053.49340576 2025-09-11,21:59:11.000,254,11073697,123725,0,1757627950,13819.129333019991,-48.721542690000206,53053.46545728 2025-09-11,21:59:12.000,254,11073623,124045,0,1757627951,13819.156278260001,-48.728591819999565,53053.49340576 2025-09-11,21:59:13.000,254,11073637,123765,0,1757627952,13819.156278260001,-48.76383746999636,53053.49340576 2025-09-11,21:59:14.000,254,11073654,123365,0,1757627953,13819.142805639996,-48.777935730002355,53053.479431520005 2025-09-11,21:59:15.000,254,11073667,123685,0,1757627954,13819.136069330001,-48.79908312000043,53053.44449592 2025-09-11,21:59:16.000,254,11073644,123885,0,1757627955,13819.129333019991,-48.79908312000043,53053.479431520005 2025-09-11,21:59:17.000,254,11073621,123765,0,1757627956,13819.169750879992,-48.79908312000043,53053.57026408001 2025-09-11,21:59:18.000,254,11073659,123844,0,1757627957,13819.203432429997,-48.82727963999787,53053.56327696 2025-09-11,21:59:19.000,254,11073649,123605,0,1757627958,13819.183223499997,-48.848427029995946,53053.56327696 2025-09-11,21:59:20.000,254,11073690,123925,0,1757627959,13819.196696120001,-48.82727963999787,53053.60519968 2025-09-11,21:59:21.000,254,11073639,123685,0,1757627960,13819.203432429997,-48.897770939998736,53053.55628984 2025-09-11,21:59:22.000,254,11073715,123565,0,1757627961,13819.189959809992,-48.88367268000002,53053.54930272001 2025-09-11,21:59:23.000,254,11073634,124325,0,1757627962,13819.257322910002,-48.897770939998736,53053.54930272001 2025-09-11,21:59:24.000,254,11073658,123844,0,1757627963,13819.257322910002,-48.87662355000066,53053.60519968 2025-09-11,21:59:25.000,254,11073700,123605,0,1757627964,13819.324686009997,-48.904820069998095,53053.598212560006 2025-09-11,21:59:26.000,254,11073637,123645,0,1757627965,13819.291004459992,-48.911869199997454,53053.58423832 2025-09-11,21:59:27.000,254,11073675,123485,0,1757627966,13819.297740770002,-48.94006572000217,53053.59122544001 2025-09-11,21:59:28.000,254,11073648,123685,0,1757627967,13819.304477079997,-48.918918329996814,53053.55628984 2025-09-11,21:59:29.000,254,11073692,123885,0,1757627968,13819.331422319992,-48.911869199997454,53053.528341360005 2025-09-11,21:59:30.000,254,11073611,123844,0,1757627969,13819.331422319992,-48.911869199997454,53053.54930272001 2025-09-11,21:59:31.000,254,11073695,123725,0,1757627970,13819.371840179992,-48.954163980000885,53053.62616104 2025-09-11,21:59:32.000,254,11073627,123925,0,1757627971,13819.344894939997,-48.94006572000217,53053.59122544001 2025-09-11,21:59:33.000,254,11073613,123844,0,1757627972,13819.412258039993,-48.92596745999617,53053.6121868 2025-09-11,21:59:34.000,254,11073699,123605,0,1757627973,13819.398785420002,-48.94006572000217,53053.647122400005 2025-09-11,21:59:35.000,254,11073646,123805,0,1757627974,13819.398785420002,-48.94006572000217,53053.682058 2025-09-11,21:59:36.000,254,11073639,123925,0,1757627975,13819.445939589998,-48.9682622399996,53053.71000648001 2025-09-11,21:59:37.000,254,11073663,124085,0,1757627976,13819.445939589998,-48.954163980000885,53053.65410952 2025-09-11,21:59:38.000,254,11073671,124165,0,1757627977,13819.445939589998,-48.954163980000885,53053.68904512001 2025-09-11,21:59:39.000,254,11073684,123844,0,1757627978,13819.418994350002,-48.9682622399996,53053.682058 2025-09-11,21:59:40.000,254,11073687,124045,0,1757627979,13819.445939589998,-48.98940962999768,53053.682058 2025-09-11,21:59:41.000,254,11073641,123645,0,1757627980,13819.445939589998,-49.02465528000175,53053.71000648001 2025-09-11,21:59:42.000,254,11073660,123965,0,1757627981,13819.425730659997,-49.02465528000175,53053.66808376001 2025-09-11,21:59:43.000,254,11073690,123925,0,1757627982,13819.513302689993,-49.03170441000111,53053.765903440006 2025-09-11,21:59:44.000,254,11073665,124005,0,1757627983,13819.493093759993,-49.01760614999512,53053.7519292 2025-09-11,21:59:45.000,254,11073675,123885,0,1757627984,13819.506566379998,-49.03170441000111,53053.80782616001 2025-09-11,21:59:46.000,254,11073683,123844,0,1757627985,13819.445939589998,-49.03875354000047,53053.83577464001 2025-09-11,21:59:47.000,254,11073613,124165,0,1757627986,13819.479621140003,-49.02465528000175,53053.84276176 2025-09-11,21:59:48.000,254,11073620,124165,0,1757627987,13819.486357449998,-49.05990092999855,53053.83577464001 2025-09-11,21:59:49.000,254,11073626,124205,0,1757627988,13819.459412210002,-49.081048319996626,53053.82878752 2025-09-11,21:59:50.000,254,11073651,124205,0,1757627989,13819.445939589998,-49.081048319996626,53053.80782616001 2025-09-11,21:59:51.000,254,11073695,124005,0,1757627990,13819.479621140003,-49.10219571000198,53053.79385192 2025-09-11,21:59:52.000,254,11073635,124405,0,1757627991,13819.479621140003,-49.10924484000134,53053.78686480001 2025-09-11,21:59:53.000,254,11073604,124245,0,1757627992,13819.486357449998,-49.10924484000134,53053.84974888 2025-09-11,21:59:54.000,254,11073649,124325,0,1757627993,13819.533511619993,-49.10924484000134,53053.90564584001 2025-09-11,21:59:55.000,254,11073632,124085,0,1757627994,13819.493093759993,-49.16563787999621,53053.89865872 2025-09-11,21:59:56.000,254,11073641,124285,0,1757627995,13819.533511619993,-49.15858874999685,53053.863723120005 2025-09-11,21:59:57.000,254,11073689,124125,0,1757627996,13819.573929479993,-49.15153961999749,53053.863723120005 2025-09-11,21:59:58.000,254,11073657,124245,0,1757627997,13819.553720549993,-49.15858874999685,53053.92660720001 2025-09-11,21:59:59.000,254,11073648,124045,0,1757627998,13819.567193169998,-49.15858874999685,53053.87769736001 2025-09-11,22:00:00.000,254,11073682,123965,0,1757627999,13819.573929479993,-49.1162939700007,53053.84276176 2025-09-11,22:00:01.000,254,11073662,124485,0,1757628000,13819.621083649989,-49.179736140002206,53053.84276176 2025-09-11,22:00:02.000,254,11073651,124525,0,1757628001,13819.614347339993,-49.15153961999749,53053.84974888 2025-09-11,22:00:03.000,254,11073704,124285,0,1757628002,13819.654765199994,-49.144490489998134,53053.91962008 2025-09-11,22:00:04.000,254,11073612,124205,0,1757628003,13819.614347339993,-49.137441359998775,53053.92660720001 2025-09-11,22:00:05.000,254,11073696,124525,0,1757628004,13819.607611029998,-49.095146579995344,53053.94756856 2025-09-11,22:00:06.000,254,11073688,124285,0,1757628005,13819.627819959998,-49.10219571000198,53053.92660720001 2025-09-11,22:00:07.000,254,11073699,124245,0,1757628006,13819.580665789988,-49.05990092999855,53053.8916716 2025-09-11,22:00:08.000,254,11073683,124485,0,1757628007,13819.580665789988,-49.088097449995985,53053.95455568001 2025-09-11,22:00:09.000,254,11073612,124565,0,1757628008,13819.594138409993,-49.081048319996626,53053.97551704001 2025-09-11,22:00:10.000,254,11073624,124325,0,1757628009,13819.600874719988,-49.05990092999855,53053.92660720001 2025-09-11,22:00:11.000,254,11073612,124405,0,1757628010,13819.560456859988,-49.07399918999727,53053.95455568001 2025-09-11,22:00:12.000,254,11073643,124485,0,1757628011,13819.513302689993,-49.05990092999855,53053.9615428 2025-09-11,22:00:13.000,254,11073663,124485,0,1757628012,13819.520038999988,-49.05285179999919,53054.01045264 2025-09-11,22:00:14.000,254,11073643,124565,0,1757628013,13819.499830069988,-49.03875354000047,53053.9964784 2025-09-11,22:00:15.000,254,11073606,124325,0,1757628014,13819.486357449998,-48.99645875999704,53054.02442688001 2025-09-11,22:00:16.000,254,11073646,124285,0,1757628015,13819.452675899993,-48.98236049999832,53054.00346552001 2025-09-11,22:00:17.000,254,11073618,124285,0,1757628016,13819.439203280002,-48.98940962999768,53053.982504160005 2025-09-11,22:00:18.000,254,11073612,124565,0,1757628017,13819.432466969993,-48.98940962999768,53053.94058144 2025-09-11,22:00:19.000,254,11073649,124525,0,1757628018,13819.331422319992,-49.01055701999576,53054.00346552001 2025-09-11,22:00:20.000,254,11073642,124725,0,1757628019,13819.398785420002,-49.03875354000047,53054.03840112 2025-09-11,22:00:21.000,254,11073653,124565,0,1757628020,13819.371840179992,-49.03875354000047,53053.97551704001 2025-09-11,22:00:22.000,254,11073688,124525,0,1757628021,13819.365103869997,-49.04580266999983,53053.9964784 2025-09-11,22:00:23.000,254,11073640,124485,0,1757628022,13819.331422319992,-49.03875354000047,53054.01045264 2025-09-11,22:00:24.000,254,11073687,124445,0,1757628023,13819.264059219997,-49.05990092999855,53054.031414000005 2025-09-11,22:00:25.000,254,11073642,124565,0,1757628024,13819.311213389992,-49.088097449995985,53054.02442688001 2025-09-11,22:00:26.000,254,11073664,124325,0,1757628025,13819.297740770002,-49.05990092999855,53054.031414000005 2025-09-11,22:00:27.000,254,11073689,124685,0,1757628026,13819.284268149997,-49.095146579995344,53054.03840112 2025-09-11,22:00:28.000,254,11073683,124205,0,1757628027,13819.264059219997,-49.1162939700007,53054.04538824001 2025-09-11,22:00:29.000,254,11073638,124645,0,1757628028,13819.230377669992,-49.1162939700007,53054.05237536001 2025-09-11,22:00:30.000,254,11073614,124685,0,1757628029,13819.189959809992,-49.130392229999416,53053.9615428 2025-09-11,22:00:31.000,254,11073650,124285,0,1757628030,13819.169750879992,-49.130392229999416,53053.96852992 2025-09-11,22:00:32.000,254,11073676,124485,0,1757628031,13819.169750879992,-49.214981789999,53053.9615428 2025-09-11,22:00:33.000,254,11073670,124365,0,1757628032,13819.122596709996,-49.22908004999772,53053.982504160005 2025-09-11,22:00:34.000,254,11073617,124565,0,1757628033,13819.088915159991,-49.24317830999644,53053.94058144 2025-09-11,22:00:35.000,254,11073694,124525,0,1757628034,13819.082178849996,-49.29252221999923,53053.91962008 2025-09-11,22:00:36.000,254,11073667,124565,0,1757628035,13819.082178849996,-49.29252221999923,53053.933594320006 2025-09-11,22:00:37.000,254,11073662,124525,0,1757628036,13819.095651470001,-49.28547308999987,53053.933594320006 2025-09-11,22:00:38.000,254,11073690,124845,0,1757628037,13819.136069330001,-49.34186613000202,53053.982504160005 2025-09-11,22:00:39.000,254,11073665,124605,0,1757628038,13819.095651470001,-49.320718739996664,53053.982504160005 2025-09-11,22:00:40.000,254,11073607,124645,0,1757628039,13819.088915159991,-49.34186613000202,53053.95455568001 2025-09-11,22:00:41.000,254,11073683,124805,0,1757628040,13819.068706229991,-49.370062649999454,53053.9964784 2025-09-11,22:00:42.000,254,11073694,124605,0,1757628041,13819.03502468,-49.38416090999817,53053.97551704001 2025-09-11,22:00:43.000,254,11073680,124885,0,1757628042,13819.068706229991,-49.370062649999454,53053.97551704001 2025-09-11,22:00:44.000,254,11073654,124525,0,1757628043,13819.041760989996,-49.419406560002244,53053.96852992 2025-09-11,22:00:45.000,254,11073700,124445,0,1757628044,13819.01481575,-49.41235742999561,53053.933594320006 2025-09-11,22:00:46.000,254,11073616,124645,0,1757628045,13819.048497299991,-49.4264556900016,53053.91962008 2025-09-11,22:00:47.000,254,11073654,124605,0,1757628046,13819.061969919996,-49.41235742999561,53053.94058144 2025-09-11,22:00:48.000,254,11073640,124605,0,1757628047,13819.048497299991,-49.44055395000032,53053.863723120005 2025-09-11,22:00:49.000,254,11073686,124445,0,1757628048,13819.01481575,-49.41235742999561,53053.88468448001 2025-09-11,22:00:50.000,254,11073684,124525,0,1757628049,13819.068706229991,-49.40530829999625,53053.77987768 2025-09-11,22:00:51.000,254,11073670,124645,0,1757628050,13819.05523361,-49.44055395000032,53053.8218004 2025-09-11,22:00:52.000,254,11073668,124645,0,1757628051,13819.05523361,-49.419406560002244,53053.80083904 2025-09-11,22:00:53.000,254,11073628,124805,0,1757628052,13818.98787050999,-49.4264556900016,53053.73795496001 2025-09-11,22:00:54.000,254,11073614,124605,0,1757628053,13818.99460682,-49.482848729996476,53053.7519292 2025-09-11,22:00:55.000,254,11073646,124725,0,1757628054,13819.01481575,-49.51809438000055,53053.7519292 2025-09-11,22:00:56.000,254,11073662,124645,0,1757628055,13818.981134199996,-49.52514350999991,53053.73096784 2025-09-11,22:00:57.000,254,11073665,124765,0,1757628056,13818.981134199996,-49.581536550002056,53053.73096784 2025-09-11,22:00:58.000,254,11073605,124805,0,1757628057,13819.008079439991,-49.581536550002056,53053.71000648001 2025-09-11,22:00:59.000,254,11073664,124765,0,1757628058,13819.01481575,-49.60973306999949,53053.73096784 2025-09-11,22:01:00.000,254,11073664,124645,0,1757628059,13818.981134199996,-49.65202784999565,53053.71000648001 2025-09-11,22:01:01.000,254,11073641,124805,0,1757628060,13819.008079439991,-49.729568279995874,53053.73096784 2025-09-11,22:01:02.000,254,11073701,124645,0,1757628061,13819.01481575,-49.778912189998664,53053.73096784 2025-09-11,22:01:03.000,254,11073669,124565,0,1757628062,13819.001343129996,-49.821206970002095,53053.66109664 2025-09-11,22:01:04.000,254,11073688,124605,0,1757628063,13818.96766157999,-49.88464913999633,53053.71000648001 2025-09-11,22:01:05.000,254,11073667,124645,0,1757628064,13818.960925269996,-49.92694391999976,53053.67507088 2025-09-11,22:01:06.000,254,11073639,124805,0,1757628065,13818.9137711,-49.91284566000104,53053.67507088 2025-09-11,22:01:07.000,254,11073621,124965,0,1757628066,13818.920507409995,-49.96218956999655,53053.647122400005 2025-09-11,22:01:08.000,254,11073628,124845,0,1757628067,13818.839671689995,-50.0538282599955,53053.6121868 2025-09-11,22:01:09.000,254,11073665,124685,0,1757628068,13818.84640799999,-50.09612303999893,53053.62616104 2025-09-11,22:01:10.000,254,11073670,124525,0,1757628069,13818.77230859,-50.14546695000172,53053.647122400005 2025-09-11,22:01:11.000,254,11073618,124885,0,1757628070,13818.718418109995,-50.173663469999155,53053.64013528001 2025-09-11,22:01:12.000,254,11073642,124805,0,1757628071,13818.69147287,-50.187761729997874,53053.59122544001 2025-09-11,22:01:13.000,254,11073671,124845,0,1757628072,13818.62410976999,-50.223007380001945,53053.57026408001 2025-09-11,22:01:14.000,254,11073654,124365,0,1757628073,13818.576955599994,-50.24415477000002,53053.50738 2025-09-11,22:01:15.000,254,11073598,124605,0,1757628074,13818.523065119989,-50.27235128999746,53053.528341360005 2025-09-11,22:01:16.000,254,11073642,124605,0,1757628075,13818.516328809994,-50.230056510001305,53053.47244440001 2025-09-11,22:01:17.000,254,11073625,124965,0,1757628076,13818.442229399989,-50.230056510001305,53053.50039288001 2025-09-11,22:01:18.000,254,11073648,124405,0,1757628077,13818.401811539989,-50.223007380001945,53053.49340576 2025-09-11,22:01:19.000,254,11073602,124605,0,1757628078,13818.361393679988,-50.20890911999595,53053.38859896 2025-09-11,22:01:20.000,254,11073614,124685,0,1757628079,13818.307503199998,-50.230056510001305,53053.39558608 2025-09-11,22:01:21.000,254,11073629,124685,0,1757628080,13818.307503199998,-50.19481085999723,53053.42353456001 2025-09-11,22:01:22.000,254,11073700,124285,0,1757628081,13818.226667479998,-50.166614339999796,53053.47244440001 2025-09-11,22:01:23.000,254,11073656,124725,0,1757628082,13818.226667479998,-50.131368689995725,53053.409560320004 2025-09-11,22:01:24.000,254,11073682,124765,0,1757628083,13818.260349030003,-50.173663469999155,53053.38859896 2025-09-11,22:01:25.000,254,11073672,125285,0,1757628084,13818.219931170002,-50.180712599998515,53053.37462472001 2025-09-11,22:01:26.000,254,11073610,124885,0,1757628085,13818.152568069992,-50.14546695000172,53053.39558608 2025-09-11,22:01:27.000,254,11073606,124925,0,1757628086,13818.098677590002,-50.08202478000021,53053.33968912 2025-09-11,22:01:28.000,254,11073651,124845,0,1757628087,13818.085204969997,-50.08907390999957,53053.34667624 2025-09-11,22:01:29.000,254,11073658,124885,0,1757628088,13818.038050800002,-50.0185826099987,53053.34667624 2025-09-11,22:01:30.000,254,11073715,124685,0,1757628089,13818.051523419992,-50.03268086999742,53053.360650480005 2025-09-11,22:01:31.000,254,11073661,124725,0,1757628090,13817.990896629992,-49.98333696000191,53053.31872776 2025-09-11,22:01:32.000,254,11073688,124645,0,1757628091,13817.950478769992,-49.997435220000625,53053.32571488 2025-09-11,22:01:33.000,254,11073669,124725,0,1757628092,13817.903324599996,-49.93399304999912,53053.2977664 2025-09-11,22:01:34.000,254,11073641,124725,0,1757628093,13817.937006150001,-49.91284566000104,53053.2977664 2025-09-11,22:01:35.000,254,11073609,124805,0,1757628094,13817.950478769992,-49.9198947900004,53053.31872776 2025-09-11,22:01:36.000,254,11073665,124605,0,1757628095,13817.916797220001,-49.87055087999761,53053.32571488 2025-09-11,22:01:37.000,254,11073635,124925,0,1757628096,13817.896588290001,-49.85645261999889,53053.2977664 2025-09-11,22:01:38.000,254,11073680,124805,0,1757628097,13817.876379360001,-49.821206970002095,53053.262830800006 2025-09-11,22:01:39.000,254,11073629,125525,0,1757628098,13817.822488879996,-49.78596131999802,53053.2977664 2025-09-11,22:01:40.000,254,11073619,125205,0,1757628099,13817.782071019996,-49.74366654000187,53053.29077928 2025-09-11,22:01:41.000,254,11073625,125445,0,1757628100,13817.73491685,-49.7084208899978,53053.2278952 2025-09-11,22:01:42.000,254,11073640,124605,0,1757628101,13817.70797160999,-49.68727349999972,53053.24885656 2025-09-11,22:01:43.000,254,11073609,125605,0,1757628102,13817.67429006,-49.673175240001,53053.27680504 2025-09-11,22:01:44.000,254,11073627,125525,0,1757628103,13817.65408113,-49.60973306999949,53053.241869440004 2025-09-11,22:01:45.000,254,11073634,125645,0,1757628104,13817.660817439995,-49.56743828999606,53053.25584368001 2025-09-11,22:01:46.000,254,11073635,125205,0,1757628105,13817.66755374999,-49.50399612000183,53053.24885656 2025-09-11,22:01:47.000,254,11073670,125285,0,1757628106,13817.62713588999,-49.4264556900016,53053.241869440004 2025-09-11,22:01:48.000,254,11073642,125205,0,1757628107,13817.61366327,-49.37711177999881,53053.262830800006 2025-09-11,22:01:49.000,254,11073613,125285,0,1757628108,13817.600190649995,-49.34891526000138,53053.24885656 2025-09-11,22:01:50.000,254,11073679,125325,0,1757628109,13817.60692695999,-49.313669609997305,53053.24885656 2025-09-11,22:01:51.000,254,11073599,125405,0,1757628110,13817.640608509995,-49.2502274399958,53053.2977664 2025-09-11,22:01:52.000,254,11073639,124685,0,1757628111,13817.66755374999,-49.2502274399958,53053.27680504 2025-09-11,22:01:53.000,254,11073600,125325,0,1757628112,13817.66755374999,-49.17268700999557,53053.262830800006 2025-09-11,22:01:54.000,254,11073654,125445,0,1757628113,13817.66755374999,-49.137441359998775,53053.21392096001 2025-09-11,22:01:55.000,254,11073698,125445,0,1757628114,13817.640608509995,-49.02465528000175,53053.18597248001 2025-09-11,22:01:56.000,254,11073646,125245,0,1757628115,13817.69449899,-48.98940962999768,53053.241869440004 2025-09-11,22:01:57.000,254,11073692,125205,0,1757628116,13817.70797160999,-48.918918329996814,53053.23488232001 2025-09-11,22:01:58.000,254,11073635,125245,0,1757628117,13817.681026369995,-48.855476159995305,53053.23488232001 2025-09-11,22:01:59.000,254,11073631,125165,0,1757628118,13817.6338722,-48.80613224999979,53053.17898536 2025-09-11,22:02:00.000,254,11073636,125085,0,1757628119,13817.62713588999,-48.77088659999572,53053.192959600005 2025-09-11,22:02:01.000,254,11073641,124325,0,1757628120,13817.61366327,-48.74973920999764,53053.10911416 2025-09-11,22:02:02.000,254,11073665,124565,0,1757628121,13817.61366327,-48.70039530000213,53053.095139920006 2025-09-11,22:02:03.000,254,11073611,124045,0,1757628122,13817.579981719995,-48.65105138999934,53053.08116568 2025-09-11,22:02:04.000,254,11073656,124765,0,1757628123,13817.52609123999,-48.6581005199987,53053.074178560004 2025-09-11,22:02:05.000,254,11073658,124805,0,1757628124,13817.499145999995,-48.63695313000062,53053.08116568 2025-09-11,22:02:06.000,254,11073632,125285,0,1757628125,13817.438519209994,-48.58056008999847,53053.025268720005 2025-09-11,22:02:07.000,254,11073663,125125,0,1757628126,13817.398101349994,-48.58760921999783,53053.03225584 2025-09-11,22:02:08.000,254,11073602,125285,0,1757628127,13817.377892419994,-48.559412700000394,53052.99732024001 2025-09-11,22:02:09.000,254,11073624,124205,0,1757628128,13817.276847769994,-48.53121617999568,53053.00430736 2025-09-11,22:02:10.000,254,11073667,124525,0,1757628129,13817.276847769994,-48.53121617999568,53052.99732024001 2025-09-11,22:02:11.000,254,11073661,124805,0,1757628130,13817.263375149989,-48.46072488000209,53053.00430736 2025-09-11,22:02:12.000,254,11073691,124765,0,1757628131,13817.297056699994,-48.48187227000017,53052.976358880005 2025-09-11,22:02:13.000,254,11073606,124325,0,1757628132,13817.249902529999,-48.453675749995455,53052.983346 2025-09-11,22:02:14.000,254,11073670,124725,0,1757628133,13817.229693599998,-48.453675749995455,53052.976358880005 2025-09-11,22:02:15.000,254,11073685,124805,0,1757628134,13817.182539429989,-48.453675749995455,53052.99033312 2025-09-11,22:02:16.000,254,11073677,124325,0,1757628135,13817.209484669998,-48.453675749995455,53053.03225584 2025-09-11,22:02:17.000,254,11073645,124525,0,1757628136,13817.169066809998,-48.439577489996736,53052.94142328 2025-09-11,22:02:18.000,254,11073617,124365,0,1757628137,13817.148857879998,-48.51711791999696,53052.87155208001 2025-09-11,22:02:19.000,254,11073602,124405,0,1757628138,13817.081494779988,-48.538265310002316,53052.86456496 2025-09-11,22:02:20.000,254,11073635,124485,0,1757628139,13817.041076920003,-48.60875660999591,53052.87155208001 2025-09-11,22:02:21.000,254,11073641,124205,0,1757628140,13817.034340609993,-48.6228548700019,53052.89950056001 2025-09-11,22:02:22.000,254,11073683,124485,0,1757628141,13817.020867990002,-48.64400225999998,53052.80168088001 2025-09-11,22:02:23.000,254,11073652,124285,0,1757628142,13816.953504889992,-48.66514964999806,53052.82962936001 2025-09-11,22:02:24.000,254,11073651,124285,0,1757628143,13816.899614410002,-48.74973920999764,53052.75277104001 2025-09-11,22:02:25.000,254,11073671,124165,0,1757628144,13816.859196550002,-48.777935730002355,53052.759758160006 2025-09-11,22:02:26.000,254,11073630,124285,0,1757628145,13816.791833449992,-48.81318137999915,53052.75277104001 2025-09-11,22:02:27.000,254,11073641,124405,0,1757628146,13816.778360830001,-48.848427029995946,53052.78071952001 2025-09-11,22:02:28.000,254,11073661,124565,0,1757628147,13816.744679279996,-48.87662355000066,53052.71783544 2025-09-11,22:02:29.000,254,11073690,124405,0,1757628148,13816.704261419996,-48.94006572000217,53052.66193848001 2025-09-11,22:02:30.000,254,11073666,124125,0,1757628149,13816.670579869991,-48.93301658999553,53052.68289984001 2025-09-11,22:02:31.000,254,11073657,124525,0,1757628150,13816.677316180001,-48.961213110000244,53052.68289984001 2025-09-11,22:02:32.000,254,11073667,123885,0,1757628151,13816.704261419996,-48.961213110000244,53052.64796424 2025-09-11,22:02:33.000,254,11073720,124485,0,1757628152,13816.61668939,-48.961213110000244,53052.62700288 2025-09-11,22:02:34.000,254,11073695,124285,0,1757628153,13816.61668939,-48.98236049999832,53052.63399000001 2025-09-11,22:02:35.000,254,11073684,124325,0,1757628154,13816.589744149991,-48.961213110000244,53052.62700288 2025-09-11,22:02:36.000,254,11073649,124205,0,1757628155,13816.609953079991,-48.954163980000885,53052.63399000001 2025-09-11,22:02:37.000,254,11073664,124245,0,1757628156,13816.603216769996,-48.9682622399996,53052.640977120005 2025-09-11,22:02:38.000,254,11073672,124125,0,1757628157,13816.542589979996,-48.954163980000885,53052.62700288 2025-09-11,22:02:39.000,254,11073640,124045,0,1757628158,13816.51564474,-48.97531136999896,53052.571105920004 2025-09-11,22:02:40.000,254,11073649,124125,0,1757628159,13816.49543581,-49.03875354000047,53052.53617032001 2025-09-11,22:02:41.000,254,11073624,124045,0,1757628160,13816.481963189995,-49.03170441000111,53052.50123472 2025-09-11,22:02:42.000,254,11073692,124045,0,1757628161,13816.41460009,-49.05285179999919,53052.50123472 2025-09-11,22:02:43.000,254,11073646,124285,0,1757628162,13816.43480902,-49.01760614999512,53052.53617032001 2025-09-11,22:02:44.000,254,11073652,124325,0,1757628163,13816.40786377999,-49.07399918999727,53052.522196080005 2025-09-11,22:02:45.000,254,11073670,124205,0,1757628164,13816.421336399995,-49.123343100000056,53052.50123472 2025-09-11,22:02:46.000,254,11073619,123965,0,1757628165,13816.40786377999,-49.179736140002206,53052.49424760001 2025-09-11,22:02:47.000,254,11073635,123925,0,1757628166,13816.38765484999,-49.16563787999621,53052.48726048 2025-09-11,22:02:48.000,254,11073694,124245,0,1757628167,13816.33376437,-49.23612917999708,53052.50123472 2025-09-11,22:02:49.000,254,11073627,124125,0,1757628168,13816.340500679995,-49.26432570000179,53052.50123472 2025-09-11,22:02:50.000,254,11073670,124045,0,1757628169,13816.360709609995,-49.33481699999538,53052.43835064 2025-09-11,22:02:51.000,254,11073637,123925,0,1757628170,13816.40786377999,-49.39121003999753,53052.43136352 2025-09-11,22:02:52.000,254,11073601,123885,0,1757628171,13816.40786377999,-49.363013520000095,53052.39642792001 2025-09-11,22:02:53.000,254,11073601,124325,0,1757628172,13816.380918539995,-49.44760307999968,53052.375466560006 2025-09-11,22:02:54.000,254,11073611,123965,0,1757628173,13816.38765484999,-49.51104525000119,53052.284634 2025-09-11,22:02:55.000,254,11073616,124165,0,1757628174,13816.37418223,-49.532192639999266,53052.305595360005 2025-09-11,22:02:56.000,254,11073663,123965,0,1757628175,13816.34723698999,-49.546290899997985,53052.27065976 2025-09-11,22:02:57.000,254,11073689,124165,0,1757628176,13816.3539733,-49.602683940000134,53052.29860824001 2025-09-11,22:02:58.000,254,11073668,123765,0,1757628177,13816.37418223,-49.63088045999757,53052.31258248 2025-09-11,22:02:59.000,254,11073641,123925,0,1757628178,13816.37418223,-49.673175240001,53052.29162112 2025-09-11,22:03:00.000,254,11073642,123885,0,1757628179,13816.38765484999,-49.68727349999972,53052.26367264 2025-09-11,22:03:01.000,254,11073644,123925,0,1757628180,13816.39439116,-49.75776480000059,53052.29162112 2025-09-11,22:03:02.000,254,11073628,123405,0,1757628181,13816.421336399995,-49.83530523000081,53052.26367264 2025-09-11,22:03:03.000,254,11073631,123925,0,1757628182,13816.461754259995,-49.86350174999825,53052.29162112 2025-09-11,22:03:04.000,254,11073628,123725,0,1757628183,13816.50890842999,-49.86350174999825,53052.24271128 2025-09-11,22:03:05.000,254,11073638,123765,0,1757628184,13816.5560626,-49.85645261999889,53052.256685520006 2025-09-11,22:03:06.000,254,11073652,123885,0,1757628185,13816.57627153,-49.88464913999633,53052.26367264 2025-09-11,22:03:07.000,254,11073697,124085,0,1757628186,13816.54932628999,-49.90579653000168,53052.27065976 2025-09-11,22:03:08.000,254,11073660,123965,0,1757628187,13816.57627153,-49.92694391999976,53052.235724160004 2025-09-11,22:03:09.000,254,11073669,123844,0,1757628188,13816.663843559996,-49.955140439997194,53052.20078856001 2025-09-11,22:03:10.000,254,11073679,124085,0,1757628189,13816.751415589992,-49.98333696000191,53052.24969840001 2025-09-11,22:03:11.000,254,11073631,123805,0,1757628190,13816.764888209997,-49.98333696000191,53052.26367264 2025-09-11,22:03:12.000,254,11073690,123885,0,1757628191,13816.825514999997,-49.997435220000625,53052.235724160004 2025-09-11,22:03:13.000,254,11073633,123925,0,1757628192,13816.812042379992,-49.990386090001266,53052.17284008 2025-09-11,22:03:14.000,254,11073658,123965,0,1757628193,13816.825514999997,-49.997435220000625,53052.17982720001 2025-09-11,22:03:15.000,254,11073677,123805,0,1757628194,13816.859196550002,-50.03268086999742,53052.20078856001 2025-09-11,22:03:16.000,254,11073621,123605,0,1757628195,13816.879405480002,-49.997435220000625,53052.17982720001 2025-09-11,22:03:17.000,254,11073613,123805,0,1757628196,13816.872669169992,-50.0185826099987,53052.20078856001 2025-09-11,22:03:18.000,254,11073641,123885,0,1757628197,13816.906350719997,-49.98333696000191,53052.20078856001 2025-09-11,22:03:19.000,254,11073671,123765,0,1757628198,13816.946768579997,-49.997435220000625,53052.207775680006 2025-09-11,22:03:20.000,254,11073603,123925,0,1757628199,13816.973713819993,-49.955140439997194,53052.19380144 2025-09-11,22:03:21.000,254,11073659,124125,0,1757628200,13816.940032270002,-49.93399304999912,53052.2147628 2025-09-11,22:03:22.000,254,11073677,123885,0,1757628201,13816.960241200002,-49.92694391999976,53052.19380144 2025-09-11,22:03:23.000,254,11073670,123925,0,1757628202,13816.980450130002,-49.87055087999761,53052.2147628 2025-09-11,22:03:24.000,254,11073661,123765,0,1757628203,13817.007395369998,-49.80005957999674,53052.284634 2025-09-11,22:03:25.000,254,11073638,123765,0,1757628204,13816.993922749993,-49.84235436000017,53052.17982720001 2025-09-11,22:03:26.000,254,11073650,124005,0,1757628205,13817.027604299998,-49.8071087099961,53052.22174992 2025-09-11,22:03:27.000,254,11073647,123605,0,1757628206,13817.047813229998,-49.75776480000059,53052.17284008 2025-09-11,22:03:28.000,254,11073622,124085,0,1757628207,13817.041076920003,-49.73661740999523,53052.20078856001 2025-09-11,22:03:29.000,254,11073600,123844,0,1757628208,13817.088231089998,-49.7084208899978,53052.186814320004 2025-09-11,22:03:30.000,254,11073638,123605,0,1757628209,13817.081494779988,-49.64497871999629,53052.22873704001 2025-09-11,22:03:31.000,254,11073682,123765,0,1757628210,13817.135385259993,-49.65202784999565,53052.207775680006 2025-09-11,22:03:32.000,254,11073624,123685,0,1757628211,13817.101703709988,-49.62383132999821,53052.20078856001 2025-09-11,22:03:33.000,254,11073602,123485,0,1757628212,13817.101703709988,-49.57448741999542,53052.186814320004 2025-09-11,22:03:34.000,254,11073642,123645,0,1757628213,13817.202748359989,-49.532192639999266,53052.17284008 2025-09-11,22:03:35.000,254,11073651,123844,0,1757628214,13817.202748359989,-49.50399612000183,53052.17982720001 2025-09-11,22:03:36.000,254,11073659,123725,0,1757628215,13817.182539429989,-49.44760307999968,53052.19380144 2025-09-11,22:03:37.000,254,11073644,123325,0,1757628216,13817.249902529999,-49.45465220999904,53052.20078856001 2025-09-11,22:03:38.000,254,11073600,123685,0,1757628217,13817.243166219989,-49.419406560002244,53052.256685520006 2025-09-11,22:03:39.000,254,11073609,123885,0,1757628218,13817.256638839994,-49.45465220999904,53052.26367264 2025-09-11,22:03:40.000,254,11073643,123605,0,1757628219,13817.303793009989,-49.44055395000032,53052.256685520006 2025-09-11,22:03:41.000,254,11073612,123844,0,1757628220,13817.310529319999,-49.44760307999968,53052.22873704001 2025-09-11,22:03:42.000,254,11073718,123445,0,1757628221,13817.36441979999,-49.4264556900016,53052.27764688001 2025-09-11,22:03:43.000,254,11073633,123685,0,1757628222,13817.40483765999,-49.41235742999561,53052.235724160004 2025-09-11,22:03:44.000,254,11073658,123365,0,1757628223,13817.47220076,-49.39121003999753,53052.24969840001 2025-09-11,22:03:45.000,254,11073661,123405,0,1757628224,13817.519354929995,-49.39825916999689,53052.2147628 2025-09-11,22:03:46.000,254,11073643,123765,0,1757628225,13817.53282755,-49.39825916999689,53052.22174992 2025-09-11,22:03:47.000,254,11073653,123365,0,1757628226,13817.57324541,-49.39825916999689,53052.22873704001 2025-09-11,22:03:48.000,254,11073642,123765,0,1757628227,13817.559772789995,-49.38416090999817,53052.2147628 2025-09-11,22:03:49.000,254,11073620,123645,0,1757628228,13817.65408113,-49.38416090999817,53052.22174992 2025-09-11,22:03:50.000,254,11073608,123365,0,1757628229,13817.70797160999,-49.419406560002244,53052.235724160004 2025-09-11,22:03:51.000,254,11073594,123525,0,1757628230,13817.72818053999,-49.37711177999881,53052.20078856001 2025-09-11,22:03:52.000,254,11073646,123485,0,1757628231,13817.74838946999,-49.43350482000096,53052.235724160004 2025-09-11,22:03:53.000,254,11073607,123525,0,1757628232,13817.761862089996,-49.37711177999881,53052.256685520006 2025-09-11,22:03:54.000,254,11073596,123325,0,1757628233,13817.8359615,-49.41235742999561,53052.2147628 2025-09-11,22:03:55.000,254,11073618,123525,0,1757628234,13817.869643049991,-49.39825916999689,53052.29162112 2025-09-11,22:03:56.000,254,11073641,123645,0,1757628235,13817.923533529996,-49.40530829999625,53052.29162112 2025-09-11,22:03:57.000,254,11073650,123685,0,1757628236,13817.910060909991,-49.38416090999817,53052.34053096 2025-09-11,22:03:58.000,254,11073571,123405,0,1757628237,13817.963951389997,-49.41235742999561,53052.3894408 2025-09-11,22:03:59.000,254,11073653,123405,0,1757628238,13818.024578179997,-49.39121003999753,53052.39642792001 2025-09-11,22:04:00.000,254,11073658,123525,0,1757628239,13818.031314489992,-49.370062649999454,53052.44533776001 2025-09-11,22:04:01.000,254,11073621,123485,0,1757628240,13818.098677590002,-49.39121003999753,53052.45232488 2025-09-11,22:04:02.000,254,11073641,123605,0,1757628241,13818.125622829997,-49.39121003999753,53052.43835064 2025-09-11,22:04:03.000,254,11073648,123285,0,1757628242,13818.125622829997,-49.370062649999454,53052.50123472 2025-09-11,22:04:04.000,254,11073589,123565,0,1757628243,13818.199722240002,-49.355964390000736,53052.473286240005 2025-09-11,22:04:05.000,254,11073645,123565,0,1757628244,13818.192985929993,-49.37711177999881,53052.50822184 2025-09-11,22:04:06.000,254,11073612,123645,0,1757628245,13818.233403789993,-49.37711177999881,53052.543157440006 2025-09-11,22:04:07.000,254,11073613,123685,0,1757628246,13818.233403789993,-49.363013520000095,53052.5291832 2025-09-11,22:04:08.000,254,11073631,123325,0,1757628247,13818.267085339998,-49.39825916999689,53052.53617032001 2025-09-11,22:04:09.000,254,11073616,123725,0,1757628248,13818.294030579993,-49.39121003999753,53052.57809304 2025-09-11,22:04:10.000,254,11073633,123605,0,1757628249,13818.314239509993,-49.41235742999561,53052.55713168 2025-09-11,22:04:11.000,254,11073631,123725,0,1757628250,13818.307503199998,-49.43350482000096,53052.51520896001 2025-09-11,22:04:12.000,254,11073623,123645,0,1757628251,13818.273821649993,-49.419406560002244,53052.55713168 2025-09-11,22:04:13.000,254,11073614,123765,0,1757628252,13818.294030579993,-49.44760307999968,53052.58508016001 2025-09-11,22:04:14.000,254,11073640,123285,0,1757628253,13818.280557959988,-49.47579959999712,53052.56411880001 2025-09-11,22:04:15.000,254,11073654,123565,0,1757628254,13818.260349030003,-49.489897859995835,53052.55014456 2025-09-11,22:04:16.000,254,11073587,123725,0,1757628255,13818.213194859993,-49.496946989995195,53052.60604152 2025-09-11,22:04:17.000,254,11073581,123925,0,1757628256,13818.219931170002,-49.45465220999904,53052.5990544 2025-09-11,22:04:18.000,254,11073607,123645,0,1757628257,13818.219931170002,-49.489897859995835,53052.60604152 2025-09-11,22:04:19.000,254,11073617,123565,0,1757628258,13818.213194859993,-49.45465220999904,53052.64796424 2025-09-11,22:04:20.000,254,11073653,123605,0,1757628259,13818.280557959988,-49.47579959999712,53052.64796424 2025-09-11,22:04:21.000,254,11073630,123885,0,1757628260,13818.192985929993,-49.489897859995835,53052.60604152 2025-09-11,22:04:22.000,254,11073603,123844,0,1757628261,13818.213194859993,-49.52514350999991,53052.55713168 2025-09-11,22:04:23.000,254,11073631,123565,0,1757628262,13818.226667479998,-49.51104525000119,53052.64796424 2025-09-11,22:04:24.000,254,11073634,123844,0,1757628263,13818.226667479998,-49.489897859995835,53052.640977120005 2025-09-11,22:04:25.000,254,11073601,123805,0,1757628264,13818.240140100002,-49.51809438000055,53052.64796424 2025-09-11,22:04:26.000,254,11073601,123925,0,1757628265,13818.226667479998,-49.50399612000183,53052.6689256 2025-09-11,22:04:27.000,254,11073645,123805,0,1757628266,13818.226667479998,-49.51809438000055,53052.640977120005 2025-09-11,22:04:28.000,254,11073605,123565,0,1757628267,13818.260349030003,-49.50399612000183,53052.58508016001 2025-09-11,22:04:29.000,254,11073606,123965,0,1757628268,13818.267085339998,-49.52514350999991,53052.60604152 2025-09-11,22:04:30.000,254,11073593,123645,0,1757628269,13818.294030579993,-49.553340029997344,53052.5990544 2025-09-11,22:04:31.000,254,11073644,123645,0,1757628270,13818.287294269998,-49.52514350999991,53052.58508016001 2025-09-11,22:04:32.000,254,11073659,123685,0,1757628271,13818.294030579993,-49.539241769998625,53052.592067280006 2025-09-11,22:04:33.000,254,11073664,123485,0,1757628272,13818.300766889988,-49.595634810000774,53052.592067280006 2025-09-11,22:04:34.000,254,11073624,124005,0,1757628273,13818.273821649993,-49.553340029997344,53052.5990544 2025-09-11,22:04:35.000,254,11073599,123805,0,1757628274,13818.334448439993,-49.602683940000134,53052.53617032001 2025-09-11,22:04:36.000,254,11073638,123885,0,1757628275,13818.287294269998,-49.595634810000774,53052.53617032001 2025-09-11,22:04:37.000,254,11073650,124045,0,1757628276,13818.287294269998,-49.60973306999949,53052.592067280006 2025-09-11,22:04:38.000,254,11073585,123805,0,1757628277,13818.314239509993,-49.68022437000036,53052.63399000001 2025-09-11,22:04:39.000,254,11073612,123805,0,1757628278,13818.246876409998,-49.715470019997156,53052.592067280006 2025-09-11,22:04:40.000,254,11073621,123685,0,1757628279,13818.253612719993,-49.75071567000123,53052.65495136 2025-09-11,22:04:41.000,254,11073589,123965,0,1757628280,13818.226667479998,-49.764813929999946,53052.6689256 2025-09-11,22:04:42.000,254,11073623,123485,0,1757628281,13818.246876409998,-49.83530523000081,53052.640977120005 2025-09-11,22:04:43.000,254,11073642,123965,0,1757628282,13818.186249619997,-49.87055087999761,53052.61302864001 2025-09-11,22:04:44.000,254,11073661,123965,0,1757628283,13818.213194859993,-49.90579653000168,53052.57809304 2025-09-11,22:04:45.000,254,11073594,124005,0,1757628284,13818.246876409998,-49.948091309997835,53052.5990544 2025-09-11,22:04:46.000,254,11073597,124045,0,1757628285,13818.253612719993,-49.96923869999591,53052.65495136 2025-09-11,22:04:47.000,254,11073639,124005,0,1757628286,13818.334448439993,-50.01153347999934,53052.70386120001 2025-09-11,22:04:48.000,254,11073627,123885,0,1757628287,13818.294030579993,-50.004484349999984,53052.710848320006 2025-09-11,22:04:49.000,254,11073638,124085,0,1757628288,13818.273821649993,-50.02563173999806,53052.68289984001 2025-09-11,22:04:50.000,254,11073657,124045,0,1757628289,13818.260349030003,-50.02563173999806,53052.689886960005 2025-09-11,22:04:51.000,254,11073648,124245,0,1757628290,13818.226667479998,-50.04677912999614,53052.69687408 2025-09-11,22:04:52.000,254,11073657,124325,0,1757628291,13818.152568069992,-50.04677912999614,53052.70386120001 2025-09-11,22:04:53.000,254,11073650,123965,0,1757628292,13818.105413899997,-50.04677912999614,53052.67591272 2025-09-11,22:04:54.000,254,11073635,123925,0,1757628293,13818.078468660002,-50.03268086999742,53052.65495136 2025-09-11,22:04:55.000,254,11073641,123885,0,1757628294,13818.017841870002,-50.03972999999678,53052.62001576 2025-09-11,22:04:56.000,254,11073627,123885,0,1757628295,13817.970687699992,-50.03972999999678,53052.640977120005 2025-09-11,22:04:57.000,254,11073617,124005,0,1757628296,13817.950478769992,-50.0538282599955,53052.710848320006 2025-09-11,22:04:58.000,254,11073669,124085,0,1757628297,13817.842697809996,-50.02563173999806,53052.67591272 2025-09-11,22:04:59.000,254,11073630,124285,0,1757628298,13817.74838946999,-50.03972999999678,53052.63399000001 2025-09-11,22:05:00.000,254,11073619,124285,0,1757628299,13817.73491685,-50.03972999999678,53052.67591272 2025-09-11,22:05:01.000,254,11073633,124285,0,1757628300,13817.68776267999,-50.06087739000213,53052.67591272 2025-09-11,22:05:02.000,254,11073631,124485,0,1757628301,13817.66755374999,-50.10317216999829,53052.70386120001 2025-09-11,22:05:03.000,254,11073620,124125,0,1757628302,13817.640608509995,-50.11022129999765,53052.69687408 2025-09-11,22:05:04.000,254,11073617,124285,0,1757628303,13817.620399579995,-50.10317216999829,53052.69687408 2025-09-11,22:05:05.000,254,11073634,124165,0,1757628304,13817.60692695999,-50.14546695000172,53052.67591272 2025-09-11,22:05:06.000,254,11073670,124125,0,1757628305,13817.579981719995,-50.15956521000044,53052.69687408 2025-09-11,22:05:07.000,254,11073672,124245,0,1757628306,13817.58671802999,-50.166614339999796,53052.68289984001 2025-09-11,22:05:08.000,254,11073610,124125,0,1757628307,13817.60692695999,-50.166614339999796,53052.689886960005 2025-09-11,22:05:09.000,254,11073602,124165,0,1757628308,13817.59345434,-50.187761729997874,53052.72482256 2025-09-11,22:05:10.000,254,11073590,124325,0,1757628309,13817.56650909999,-50.15956521000044,53052.62700288 2025-09-11,22:05:11.000,254,11073666,124285,0,1757628310,13817.579981719995,-50.14546695000172,53052.64796424 2025-09-11,22:05:12.000,254,11073642,125245,0,1757628311,13817.559772789995,-50.117270429997006,53052.68289984001 2025-09-11,22:05:13.000,254,11073675,124165,0,1757628312,13817.54630016999,-50.09612303999893,53052.689886960005 2025-09-11,22:05:14.000,254,11073643,124405,0,1757628313,13817.53282755,-50.10317216999829,53052.6689256 2025-09-11,22:05:15.000,254,11073632,124645,0,1757628314,13817.51261862,-50.03268086999742,53052.65495136 2025-09-11,22:05:16.000,254,11073575,124365,0,1757628315,13817.458728139994,-49.98333696000191,53052.65495136 2025-09-11,22:05:17.000,254,11073646,124285,0,1757628316,13817.418310279994,-49.96218956999655,53052.592067280006 2025-09-11,22:05:18.000,254,11073659,124205,0,1757628317,13817.36441979999,-49.941042179998476,53052.56411880001 2025-09-11,22:05:19.000,254,11073610,124285,0,1757628318,13817.330738249999,-49.91284566000104,53052.592067280006 2025-09-11,22:05:20.000,254,11073631,124365,0,1757628319,13817.303793009989,-49.92694391999976,53052.53617032001 2025-09-11,22:05:21.000,254,11073611,124485,0,1757628320,13817.216220979994,-49.87055087999761,53052.5291832 2025-09-11,22:05:22.000,254,11073617,124365,0,1757628321,13817.189275739998,-49.84235436000017,53052.43835064 2025-09-11,22:05:23.000,254,11073689,124485,0,1757628322,13817.175803119993,-49.81415783999546,53052.424376400006 2025-09-11,22:05:24.000,254,11073602,124405,0,1757628323,13817.175803119993,-49.828256100001454,53052.41040216 2025-09-11,22:05:25.000,254,11073613,124525,0,1757628324,13817.148857879998,-49.84235436000017,53052.403415040004 2025-09-11,22:05:26.000,254,11073629,124645,0,1757628325,13817.155594189993,-49.81415783999546,53052.36847944001 2025-09-11,22:05:27.000,254,11073586,124685,0,1757628326,13817.169066809998,-49.8071087099961,53052.375466560006 2025-09-11,22:05:28.000,254,11073664,124325,0,1757628327,13817.162330499988,-49.821206970002095,53052.39642792001 2025-09-11,22:05:29.000,254,11073645,124605,0,1757628328,13817.128648949998,-49.80005957999674,53052.424376400006 2025-09-11,22:05:30.000,254,11073607,124445,0,1757628329,13817.222957289989,-49.84940348999953,53052.41738928001 2025-09-11,22:05:31.000,254,11073636,124685,0,1757628330,13817.249902529999,-49.8071087099961,53052.403415040004 2025-09-11,22:05:32.000,254,11073632,124525,0,1757628331,13817.196012049993,-49.81415783999546,53052.36847944001 2025-09-11,22:05:33.000,254,11073662,124605,0,1757628332,13817.249902529999,-49.828256100001454,53052.38245368 2025-09-11,22:05:34.000,254,11073625,124445,0,1757628333,13817.243166219989,-49.81415783999546,53052.33354384 2025-09-11,22:05:35.000,254,11073607,124645,0,1757628334,13817.297056699994,-49.78596131999802,53052.354505200004 2025-09-11,22:05:36.000,254,11073635,124405,0,1757628335,13817.32400193999,-49.764813929999946,53052.38245368 2025-09-11,22:05:37.000,254,11073626,124485,0,1757628336,13817.317265629994,-49.764813929999946,53052.305595360005 2025-09-11,22:05:38.000,254,11073723,124525,0,1757628337,13817.350947179999,-49.70137175999844,53052.36149232 2025-09-11,22:05:39.000,254,11073625,124565,0,1757628338,13817.337474559994,-49.64497871999629,53052.305595360005 2025-09-11,22:05:40.000,254,11073622,124325,0,1757628339,13817.283584079989,-49.61678219999885,53052.31258248 2025-09-11,22:05:41.000,254,11073603,124765,0,1757628340,13817.283584079989,-49.595634810000774,53052.26367264 2025-09-11,22:05:42.000,254,11073586,124565,0,1757628341,13817.270111459999,-49.546290899997985,53052.26367264 2025-09-11,22:05:43.000,254,11073669,124445,0,1757628342,13817.32400193999,-49.482848729996476,53052.29162112 2025-09-11,22:05:44.000,254,11073660,124485,0,1757628343,13817.276847769994,-49.489897859995835,53052.34053096 2025-09-11,22:05:45.000,254,11073603,124645,0,1757628344,13817.310529319999,-49.46875046999776,53052.32655672001 2025-09-11,22:05:46.000,254,11073669,124845,0,1757628345,13817.303793009989,-49.419406560002244,53052.354505200004 2025-09-11,22:05:47.000,254,11073652,124485,0,1757628346,13817.297056699994,-49.39121003999753,53052.31258248 2025-09-11,22:05:48.000,254,11073648,124645,0,1757628347,13817.303793009989,-49.4264556900016,53052.31258248 2025-09-11,22:05:49.000,254,11073623,124525,0,1757628348,13817.297056699994,-49.43350482000096,53052.29162112 2025-09-11,22:05:50.000,254,11073600,124565,0,1757628349,13817.276847769994,-49.39121003999753,53052.284634 2025-09-11,22:05:51.000,254,11073608,124645,0,1757628350,13817.256638839994,-49.419406560002244,53052.27065976 2025-09-11,22:05:52.000,254,11073645,125245,0,1757628351,13817.256638839994,-49.45465220999904,53052.284634 2025-09-11,22:05:53.000,254,11073617,124565,0,1757628352,13817.209484669998,-49.44760307999968,53052.31258248 2025-09-11,22:05:54.000,254,11073682,124525,0,1757628353,13817.155594189993,-49.4617013399984,53052.24271128 2025-09-11,22:05:55.000,254,11073596,124685,0,1757628354,13817.169066809998,-49.47579959999712,53052.284634 2025-09-11,22:05:56.000,254,11073683,124365,0,1757628355,13817.169066809998,-49.496946989995195,53052.34053096 2025-09-11,22:05:57.000,254,11073659,124725,0,1757628356,13817.121912639988,-49.51809438000055,53052.305595360005 2025-09-11,22:05:58.000,254,11073587,124365,0,1757628357,13817.094967399993,-49.47579959999712,53052.24969840001 2025-09-11,22:05:59.000,254,11073634,124565,0,1757628358,13817.088231089998,-49.51104525000119,53052.256685520006 2025-09-11,22:06:00.000,254,11073594,124685,0,1757628359,13817.121912639988,-49.51809438000055,53052.22174992 2025-09-11,22:06:01.000,254,11073633,124965,0,1757628360,13817.108440019998,-49.52514350999991,53052.24271128 2025-09-11,22:06:02.000,254,11073607,124445,0,1757628361,13817.121912639988,-49.482848729996476,53052.19380144 2025-09-11,22:06:03.000,254,11073602,124805,0,1757628362,13817.121912639988,-49.52514350999991,53052.2147628 2025-09-11,22:06:04.000,254,11073578,124725,0,1757628363,13817.101703709988,-49.52514350999991,53052.2147628 2025-09-11,22:06:05.000,254,11073601,124565,0,1757628364,13817.081494779988,-49.553340029997344,53052.15187872 2025-09-11,22:06:06.000,254,11073612,124765,0,1757628365,13817.094967399993,-49.51809438000055,53052.09598176 2025-09-11,22:06:07.000,254,11073606,124605,0,1757628366,13817.068022159998,-49.50399612000183,53052.09598176 2025-09-11,22:06:08.000,254,11073672,124765,0,1757628367,13817.088231089998,-49.496946989995195,53052.09598176 2025-09-11,22:06:09.000,254,11073659,124605,0,1757628368,13817.041076920003,-49.46875046999776,53052.12393024 2025-09-11,22:06:10.000,254,11073564,124645,0,1757628369,13817.020867990002,-49.489897859995835,53052.06104616001 2025-09-11,22:06:11.000,254,11073581,124645,0,1757628370,13817.068022159998,-49.50399612000183,53052.03309768001 2025-09-11,22:06:12.000,254,11073633,125285,0,1757628371,13817.081494779988,-49.52514350999991,53052.05405904 2025-09-11,22:06:13.000,254,11073590,124765,0,1757628372,13817.068022159998,-49.532192639999266,53052.040084800006 2025-09-11,22:06:14.000,254,11073644,124685,0,1757628373,13817.054549539993,-49.553340029997344,53052.13091736001 2025-09-11,22:06:15.000,254,11073573,124965,0,1757628374,13817.115176329993,-49.5603891599967,53052.04707192 2025-09-11,22:06:16.000,254,11073672,124605,0,1757628375,13817.101703709988,-49.602683940000134,53052.05405904 2025-09-11,22:06:17.000,254,11073645,124965,0,1757628376,13817.108440019998,-49.595634810000774,53052.04707192 2025-09-11,22:06:18.000,254,11073612,124965,0,1757628377,13817.081494779988,-49.65907698000228,53051.99117496001 2025-09-11,22:06:19.000,254,11073627,124725,0,1757628378,13817.088231089998,-49.7084208899978,53052.03309768001 2025-09-11,22:06:20.000,254,11073573,124685,0,1757628379,13817.061285850003,-49.75071567000123,53052.040084800006 2025-09-11,22:06:21.000,254,11073642,124925,0,1757628380,13817.020867990002,-49.771863059999305,53052.06104616001 2025-09-11,22:06:22.000,254,11073561,124805,0,1757628381,13817.020867990002,-49.79301044999738,53052.0750204 2025-09-11,22:06:23.000,254,11073602,124645,0,1757628382,13816.980450130002,-49.771863059999305,53052.088994640006 2025-09-11,22:06:24.000,254,11073628,124685,0,1757628383,13816.926559649997,-49.80005957999674,53052.06104616001 2025-09-11,22:06:25.000,254,11073631,124805,0,1757628384,13816.919823340002,-49.828256100001454,53052.10296888 2025-09-11,22:06:26.000,254,11073645,124885,0,1757628385,13816.825514999997,-49.821206970002095,53052.10296888 2025-09-11,22:06:27.000,254,11073621,124805,0,1757628386,13816.771624519992,-49.821206970002095,53052.08200752001 2025-09-11,22:06:28.000,254,11073620,124685,0,1757628387,13816.744679279996,-49.86350174999825,53052.068033280004 2025-09-11,22:06:29.000,254,11073643,124565,0,1757628388,13816.697525110001,-49.87760000999697,53052.0051492 2025-09-11,22:06:30.000,254,11073624,124605,0,1757628389,13816.61668939,-49.87760000999697,53051.99816208 2025-09-11,22:06:31.000,254,11073641,125325,0,1757628390,13816.609953079991,-49.87760000999697,53051.98418784 2025-09-11,22:06:32.000,254,11073603,124685,0,1757628391,13816.54932628999,-49.88464913999633,53051.98418784 2025-09-11,22:06:33.000,254,11073614,124805,0,1757628392,13816.562798909996,-49.86350174999825,53052.0051492 2025-09-11,22:06:34.000,254,11073652,124645,0,1757628393,13816.562798909996,-49.89874740000232,53051.98418784 2025-09-11,22:06:35.000,254,11073668,124605,0,1757628394,13816.603216769996,-49.891698269995686,53051.97720072 2025-09-11,22:06:36.000,254,11073676,124285,0,1757628395,13816.562798909996,-49.86350174999825,53051.94925224 2025-09-11,22:06:37.000,254,11073665,124805,0,1757628396,13816.57627153,-49.821206970002095,53051.94226512001 2025-09-11,22:06:38.000,254,11073631,124645,0,1757628397,13816.57627153,-49.81415783999546,53051.95623936 2025-09-11,22:06:39.000,254,11073647,124765,0,1757628398,13816.57627153,-49.828256100001454,53051.92829088 2025-09-11,22:06:40.000,254,11073615,124805,0,1757628399,13816.630162009991,-49.821206970002095,53051.921303760006 2025-09-11,22:06:41.000,254,11073631,124765,0,1757628400,13816.623425699996,-49.821206970002095,53051.921303760006 2025-09-11,22:06:42.000,254,11073600,125245,0,1757628401,13816.704261419996,-49.771863059999305,53051.85841968 2025-09-11,22:06:43.000,254,11073662,124565,0,1757628402,13816.677316180001,-49.771863059999305,53051.87938104 2025-09-11,22:06:44.000,254,11073611,124725,0,1757628403,13816.657107250001,-49.75776480000059,53051.83745832 2025-09-11,22:06:45.000,254,11073624,124285,0,1757628404,13816.663843559996,-49.80005957999674,53051.84444544001 2025-09-11,22:06:46.000,254,11073669,124485,0,1757628405,13816.583007839996,-49.79301044999738,53051.89335528001 2025-09-11,22:06:47.000,254,11073672,124685,0,1757628406,13816.569535219991,-49.81415783999546,53051.89335528001 2025-09-11,22:06:48.000,254,11073629,124805,0,1757628407,13816.54932628999,-49.821206970002095,53051.8304712 2025-09-11,22:06:49.000,254,11073634,124685,0,1757628408,13816.48869949999,-49.86350174999825,53051.86540680001 2025-09-11,22:06:50.000,254,11073651,124605,0,1757628409,13816.421336399995,-49.83530523000081,53051.78854848 2025-09-11,22:06:51.000,254,11073607,124685,0,1757628410,13816.37418223,-49.828256100001454,53051.80950984 2025-09-11,22:06:52.000,254,11073642,125285,0,1757628411,13816.38765484999,-49.86350174999825,53051.8304712 2025-09-11,22:06:53.000,254,11073595,124285,0,1757628412,13816.380918539995,-49.88464913999633,53051.84444544001 2025-09-11,22:06:54.000,254,11073647,124485,0,1757628413,13816.37418223,-49.87055087999761,53051.79553560001 2025-09-11,22:06:55.000,254,11073588,124245,0,1757628414,13816.380918539995,-49.85645261999889,53051.76758712 2025-09-11,22:06:56.000,254,11073638,124885,0,1757628415,13816.360709609995,-49.87760000999697,53051.732651520004 2025-09-11,22:06:57.000,254,11073630,124645,0,1757628416,13816.36744591999,-49.86350174999825,53051.74662576001 2025-09-11,22:06:58.000,254,11073601,124685,0,1757628417,13816.36744591999,-49.86350174999825,53051.732651520004 2025-09-11,22:06:59.000,254,11073647,124845,0,1757628418,13816.43480902,-49.891698269995686,53051.704703040006 2025-09-11,22:07:00.000,254,11073588,124365,0,1757628419,13816.46849056999,-49.89874740000232,53051.71867728 2025-09-11,22:07:01.000,254,11073573,124765,0,1757628420,13816.441545329995,-49.90579653000168,53051.66976744 2025-09-11,22:07:03.000,254,11073612,124725,0,1757628422,13816.48869949999,-49.891698269995686,53051.66976744 2025-09-11,22:07:04.000,254,11073653,124325,0,1757628423,13816.50890842999,-49.87760000999697,53051.66976744 2025-09-11,22:07:05.000,254,11073606,124685,0,1757628424,13816.54932628999,-49.93399304999912,53051.66278032 2025-09-11,22:07:06.000,254,11073644,124485,0,1757628425,13816.481963189995,-49.91284566000104,53051.634831840005 2025-09-11,22:07:07.000,254,11073607,124725,0,1757628426,13816.51564474,-49.87055087999761,53051.65579320001 2025-09-11,22:07:08.000,254,11073587,124605,0,1757628427,13816.522381049996,-49.89874740000232,53051.65579320001 2025-09-11,22:07:09.000,254,11073636,124485,0,1757628428,13816.522381049996,-49.89874740000232,53051.72566440001 2025-09-11,22:07:10.000,254,11073612,124525,0,1757628429,13816.50890842999,-49.891698269995686,53051.71867728 2025-09-11,22:07:11.000,254,11073624,124845,0,1757628430,13816.481963189995,-49.89874740000232,53051.71169016 2025-09-11,22:07:12.000,254,11073606,124725,0,1757628431,13816.47522688,-49.955140439997194,53051.69771592001 2025-09-11,22:07:13.000,254,11073603,124805,0,1757628432,13816.43480902,-49.955140439997194,53051.732651520004 2025-09-11,22:07:14.000,254,11073615,124965,0,1757628433,13816.461754259995,-49.93399304999912,53051.732651520004 2025-09-11,22:07:15.000,254,11073616,124685,0,1757628434,13816.43480902,-49.9198947900004,53051.79553560001 2025-09-11,22:07:16.000,254,11073616,124925,0,1757628435,13816.43480902,-49.96218956999655,53051.8304712 2025-09-11,22:07:17.000,254,11073634,124725,0,1757628436,13816.43480902,-49.92694391999976,53051.73963864 2025-09-11,22:07:18.000,254,11073643,124645,0,1757628437,13816.481963189995,-49.93399304999912,53051.83745832 2025-09-11,22:07:19.000,254,11073644,124685,0,1757628438,13816.53585367,-49.9198947900004,53051.851432560004 2025-09-11,22:07:20.000,254,11073614,124725,0,1757628439,13816.52911735999,-49.89874740000232,53051.85841968 2025-09-11,22:07:21.000,254,11073672,124605,0,1757628440,13816.5560626,-49.85645261999889,53051.900342400004 2025-09-11,22:07:22.000,254,11073612,124685,0,1757628441,13816.569535219991,-49.84235436000017,53051.851432560004 2025-09-11,22:07:23.000,254,11073659,124805,0,1757628442,13816.5560626,-49.87055087999761,53051.89335528001 2025-09-11,22:07:24.000,254,11073642,124605,0,1757628443,13816.5560626,-49.821206970002095,53051.935278 2025-09-11,22:07:25.000,254,11073606,124645,0,1757628444,13816.54932628999,-49.778912189998664,53051.900342400004 2025-09-11,22:07:26.000,254,11073590,124645,0,1757628445,13816.542589979996,-49.80005957999674,53051.94925224 2025-09-11,22:07:27.000,254,11073597,124645,0,1757628446,13816.562798909996,-49.79301044999738,53051.96322648001 2025-09-11,22:07:28.000,254,11073669,124765,0,1757628447,13816.53585367,-49.75071567000123,53051.935278 2025-09-11,22:07:29.000,254,11073635,124685,0,1757628448,13816.53585367,-49.729568279995874,53051.97720072 2025-09-11,22:07:30.000,254,11073603,124725,0,1757628449,13816.52911735999,-49.673175240001,53051.935278 2025-09-11,22:07:31.000,254,11073664,124805,0,1757628450,13816.46849056999,-49.70137175999844,53051.970213600005 2025-09-11,22:07:32.000,254,11073553,124765,0,1757628451,13816.43480902,-49.7084208899978,53051.921303760006 2025-09-11,22:07:33.000,254,11073618,124725,0,1757628452,13816.48869949999,-49.68727349999972,53051.935278 2025-09-11,22:07:34.000,254,11073651,124605,0,1757628453,13816.441545329995,-49.673175240001,53051.96322648001 2025-09-11,22:07:35.000,254,11073586,124765,0,1757628454,13816.441545329995,-49.64497871999629,53051.94226512001 2025-09-11,22:07:36.000,254,11073628,124765,0,1757628455,13816.43480902,-49.66612611000164,53051.970213600005 2025-09-11,22:07:37.000,254,11073593,124845,0,1757628456,13816.47522688,-49.60973306999949,53052.04707192 2025-09-11,22:07:38.000,254,11073623,124645,0,1757628457,13816.46849056999,-49.60973306999949,53052.04707192 2025-09-11,22:07:39.000,254,11073647,124605,0,1757628458,13816.421336399995,-49.63088045999757,53052.01213632001 2025-09-11,22:07:40.000,254,11073581,124685,0,1757628459,13816.42807270999,-49.62383132999821,53052.02611056 2025-09-11,22:07:41.000,254,11073661,124885,0,1757628460,13816.441545329995,-49.61678219999885,53052.05405904 2025-09-11,22:07:42.000,254,11073583,124645,0,1757628461,13816.46849056999,-49.62383132999821,53052.0051492 2025-09-11,22:07:43.000,254,11073640,124525,0,1757628462,13816.41460009,-49.62383132999821,53052.05405904 2025-09-11,22:07:44.000,254,11073624,124565,0,1757628463,13816.42807270999,-49.65907698000228,53052.05405904 2025-09-11,22:07:45.000,254,11073584,124925,0,1757628464,13816.41460009,-49.64497871999629,53051.99117496001 2025-09-11,22:07:46.000,254,11073625,124485,0,1757628465,13816.38765484999,-49.64497871999629,53052.02611056 2025-09-11,22:07:47.000,254,11073568,124445,0,1757628466,13816.36744591999,-49.63088045999757,53051.95623936 2025-09-11,22:07:48.000,254,11073628,124765,0,1757628467,13816.32702805999,-49.602683940000134,53051.99816208 2025-09-11,22:07:49.000,254,11073619,124605,0,1757628468,13816.33376437,-49.60973306999949,53051.970213600005 2025-09-11,22:07:50.000,254,11073653,124725,0,1757628469,13816.29334651,-49.588585680001415,53051.98418784 2025-09-11,22:07:51.000,254,11073646,124445,0,1757628470,13816.20577447999,-49.62383132999821,53051.97720072 2025-09-11,22:07:52.000,254,11073628,124445,0,1757628471,13816.19230186,-49.5603891599967,53051.97720072 2025-09-11,22:07:53.000,254,11073640,124685,0,1757628472,13816.111466139999,-49.539241769998625,53051.970213600005 2025-09-11,22:07:54.000,254,11073593,124645,0,1757628473,13816.12493875999,-49.496946989995195,53051.92829088 2025-09-11,22:07:55.000,254,11073583,124605,0,1757628474,13816.118202449994,-49.45465220999904,53051.970213600005 2025-09-11,22:07:56.000,254,11073646,124565,0,1757628475,13816.118202449994,-49.44760307999968,53051.935278 2025-09-11,22:07:57.000,254,11073608,124765,0,1757628476,13816.138411379994,-49.39121003999753,53051.95623936 2025-09-11,22:07:58.000,254,11073588,124605,0,1757628477,13816.071048279999,-49.363013520000095,53051.94925224 2025-09-11,22:07:59.000,254,11073633,124845,0,1757628478,13815.976739939993,-49.370062649999454,53051.94925224 2025-09-11,22:08:00.000,254,11073616,124685,0,1757628479,13816.023894109989,-49.27137483000115,53052.02611056 2025-09-11,22:08:01.000,254,11073621,124765,0,1757628480,13815.956531009993,-49.22908004999772,53051.970213600005 2025-09-11,22:08:02.000,254,11073619,124645,0,1757628481,13815.916113149993,-49.20793265999964,53051.935278 2025-09-11,22:08:03.000,254,11073629,124925,0,1757628482,13815.875695289993,-49.179736140002206,53051.97720072 2025-09-11,22:08:04.000,254,11073653,124645,0,1757628483,13815.774650639993,-49.17268700999557,53052.0051492 2025-09-11,22:08:05.000,254,11073597,124605,0,1757628484,13815.754441709993,-49.17268700999557,53052.01213632001 2025-09-11,22:08:06.000,254,11073615,124725,0,1757628485,13815.687078609997,-49.15153961999749,53051.97720072 2025-09-11,22:08:07.000,254,11073591,124725,0,1757628486,13815.660133370002,-49.123343100000056,53051.97720072 2025-09-11,22:08:08.000,254,11073621,124685,0,1757628487,13815.612979199992,-49.1162939700007,53051.99117496001 2025-09-11,22:08:09.000,254,11073613,124685,0,1757628488,13815.565825029997,-49.123343100000056,53051.97720072 2025-09-11,22:08:10.000,254,11073615,124565,0,1757628489,13815.579297650002,-49.15153961999749,53051.970213600005 2025-09-11,22:08:11.000,254,11073629,124885,0,1757628490,13815.518670860001,-49.130392229999416,53051.900342400004 2025-09-11,22:08:12.000,254,11073647,124885,0,1757628491,13815.505198239996,-49.10219571000198,53051.970213600005 2025-09-11,22:08:13.000,254,11073634,124765,0,1757628492,13815.511934549992,-49.088097449995985,53051.935278 2025-09-11,22:08:14.000,254,11073646,124525,0,1757628493,13815.437835140001,-49.05990092999855,53051.900342400004 2025-09-11,22:08:15.000,254,11073597,124965,0,1757628494,13815.41762621,-49.05285179999919,53051.90732952 2025-09-11,22:08:16.000,254,11073627,124645,0,1757628495,13815.363735729996,-49.06695005999791,53051.91431664001 2025-09-11,22:08:17.000,254,11073628,124765,0,1757628496,13815.39741728,-49.081048319996626,53051.91431664001 2025-09-11,22:08:18.000,254,11073568,124525,0,1757628497,13815.37720835,-49.07399918999727,53051.89335528001 2025-09-11,22:08:19.000,254,11073638,124965,0,1757628498,13815.363735729996,-49.088097449995985,53051.87938104 2025-09-11,22:08:20.000,254,11073601,124925,0,1757628499,13815.35699942,-49.088097449995985,53051.94925224 2025-09-11,22:08:21.000,254,11073649,124765,0,1757628500,13815.323317869996,-49.088097449995985,53051.87938104 2025-09-11,22:08:22.000,254,11073616,124685,0,1757628501,13815.35699942,-49.088097449995985,53051.921303760006 2025-09-11,22:08:23.000,254,11073647,124565,0,1757628502,13815.26942738999,-49.123343100000056,53051.921303760006 2025-09-11,22:08:24.000,254,11073605,124925,0,1757628503,13815.2761637,-49.186785270001565,53051.88636816 2025-09-11,22:08:25.000,254,11073587,124965,0,1757628504,13815.26942738999,-49.22908004999772,53051.872393920006 2025-09-11,22:08:26.000,254,11073616,124725,0,1757628505,13815.222273219995,-49.23612917999708,53051.80950984 2025-09-11,22:08:27.000,254,11073569,125125,0,1757628506,13815.242482149995,-49.22908004999772,53051.802522720005 2025-09-11,22:08:28.000,254,11073622,124605,0,1757628507,13815.242482149995,-49.26432570000179,53051.802522720005 2025-09-11,22:08:29.000,254,11073623,124645,0,1757628508,13815.21553691,-49.306620479997946,53051.76758712 2025-09-11,22:08:30.000,254,11073647,124605,0,1757628509,13815.20880059999,-49.32776786999602,53051.76758712 2025-09-11,22:08:31.000,254,11073648,124885,0,1757628510,13815.17511905,-49.320718739996664,53051.86540680001 2025-09-11,22:08:32.000,254,11073594,124725,0,1757628511,13815.19532798,-49.363013520000095,53051.74662576001 2025-09-11,22:08:33.000,254,11073548,124525,0,1757628512,13815.21553691,-49.370062649999454,53051.64880608 2025-09-11,22:08:34.000,254,11073648,124845,0,1757628513,13815.22900952999,-49.370062649999454,53051.71169016 2025-09-11,22:08:35.000,254,11073637,124445,0,1757628514,13815.25595477,-49.39825916999689,53051.72566440001 2025-09-11,22:08:36.000,254,11073625,124445,0,1757628515,13815.26942738999,-49.44055395000032,53051.753612880006 2025-09-11,22:08:37.000,254,11073609,124485,0,1757628516,13815.242482149995,-49.4264556900016,53051.753612880006 2025-09-11,22:08:38.000,254,11073619,124645,0,1757628517,13815.282900009996,-49.45465220999904,53051.704703040006 2025-09-11,22:08:39.000,254,11073579,124645,0,1757628518,13815.26942738999,-49.47579959999712,53051.71169016 2025-09-11,22:08:40.000,254,11073566,124805,0,1757628519,13815.31658156,-49.46875046999776,53051.76758712 2025-09-11,22:08:41.000,254,11073548,124525,0,1757628520,13815.262691079995,-49.496946989995195,53051.71169016 2025-09-11,22:08:42.000,254,11073605,124725,0,1757628521,13815.262691079995,-49.496946989995195,53051.80950984 2025-09-11,22:08:43.000,254,11073679,124925,0,1757628522,13815.22900952999,-49.496946989995195,53051.74662576001 2025-09-11,22:08:44.000,254,11073580,124685,0,1757628523,13815.19532798,-49.553340029997344,53051.7606 2025-09-11,22:08:45.000,254,11073631,124845,0,1757628524,13815.15491012,-49.51809438000055,53051.79553560001 2025-09-11,22:08:46.000,254,11073600,124525,0,1757628525,13815.11449226,-49.50399612000183,53051.7606 2025-09-11,22:08:47.000,254,11073535,124645,0,1757628526,13815.11449226,-49.51104525000119,53051.73963864 2025-09-11,22:08:48.000,254,11073592,124925,0,1757628527,13815.06733808999,-49.482848729996476,53051.78854848 2025-09-11,22:08:49.000,254,11073567,124645,0,1757628528,13814.959557129994,-49.489897859995835,53051.732651520004 2025-09-11,22:08:50.000,254,11073610,124725,0,1757628529,13814.932611889999,-49.52514350999991,53051.7606 2025-09-11,22:08:51.000,254,11073633,124885,0,1757628530,13814.845039859989,-49.52514350999991,53051.76758712 2025-09-11,22:08:52.000,254,11073615,124805,0,1757628531,13814.777676759993,-49.46875046999776,53051.7606 2025-09-11,22:08:53.000,254,11073606,124965,0,1757628532,13814.770940449998,-49.50399612000183,53051.74662576001 2025-09-11,22:08:54.000,254,11073584,125005,0,1757628533,13814.690104729998,-49.44055395000032,53051.71867728 2025-09-11,22:08:55.000,254,11073601,124605,0,1757628534,13814.717049969993,-49.45465220999904,53051.753612880006 2025-09-11,22:08:56.000,254,11073616,124645,0,1757628535,13814.710313659998,-49.44760307999968,53051.71867728 2025-09-11,22:08:57.000,254,11073661,124805,0,1757628536,13814.649686869998,-49.44760307999968,53051.72566440001 2025-09-11,22:08:58.000,254,11073625,124885,0,1757628537,13814.629477939998,-49.47579959999712,53051.71867728 2025-09-11,22:08:59.000,254,11073612,124525,0,1757628538,13814.717049969993,-49.489897859995835,53051.72566440001 2025-09-11,22:09:00.000,254,11073593,124725,0,1757628539,13814.770940449998,-49.546290899997985,53051.72566440001 2025-09-11,22:09:01.000,254,11073649,124725,0,1757628540,13814.791149379998,-49.57448741999542,53051.71867728 2025-09-11,22:09:02.000,254,11073611,124725,0,1757628541,13814.811358309998,-49.65202784999565,53051.71169016 2025-09-11,22:09:03.000,254,11073600,124685,0,1757628542,13814.865248789989,-49.715470019997156,53051.64181896 2025-09-11,22:09:04.000,254,11073578,124845,0,1757628543,13814.919139269994,-49.673175240001,53051.66278032 2025-09-11,22:09:05.000,254,11073584,124725,0,1757628544,13814.97302975,-49.73661740999523,53051.66278032 2025-09-11,22:09:06.000,254,11073618,124925,0,1757628545,13815.01344761,-49.778912189998664,53051.71169016 2025-09-11,22:09:07.000,254,11073570,124685,0,1757628546,13814.999974989994,-49.80005957999674,53051.6907288 2025-09-11,22:09:08.000,254,11073593,124805,0,1757628547,13815.03365654,-49.821206970002095,53051.683741680004 2025-09-11,22:09:09.000,254,11073560,124725,0,1757628548,13815.05386547,-49.85645261999889,53051.732651520004 2025-09-11,22:09:10.000,254,11073581,124685,0,1757628549,13815.060601779995,-49.85645261999889,53051.73963864 2025-09-11,22:09:11.000,254,11073648,124645,0,1757628550,13815.09428333,-49.89874740000232,53051.71867728 2025-09-11,22:09:12.000,254,11073605,124605,0,1757628551,13815.09428333,-49.87760000999697,53051.73963864 2025-09-11,22:09:13.000,254,11073541,124405,0,1757628552,13815.0740744,-49.92694391999976,53051.76758712 2025-09-11,22:09:14.000,254,11073612,124525,0,1757628553,13815.10775594999,-49.91284566000104,53051.78854848 2025-09-11,22:09:15.000,254,11073559,124685,0,1757628554,13815.09428333,-49.91284566000104,53051.73963864 2025-09-11,22:09:16.000,254,11073604,125045,0,1757628555,13815.13470119,-49.90579653000168,53051.71867728 2025-09-11,22:09:17.000,254,11073643,125165,0,1757628556,13815.08754701999,-49.93399304999912,53051.73963864 2025-09-11,22:09:18.000,254,11073621,125245,0,1757628557,13815.17511905,-49.941042179998476,53051.72566440001 2025-09-11,22:09:19.000,254,11073643,125285,0,1757628558,13815.202064289995,-49.88464913999633,53051.71169016 2025-09-11,22:09:20.000,254,11073569,125285,0,1757628559,13815.24921845999,-49.92694391999976,53051.77457424001 2025-09-11,22:09:21.000,254,11073566,125125,0,1757628560,13815.30984524999,-49.9198947900004,53051.79553560001 2025-09-11,22:09:22.000,254,11073626,125005,0,1757628561,13815.31658156,-49.9198947900004,53051.78854848 2025-09-11,22:09:23.000,254,11073563,124685,0,1757628562,13815.30984524999,-49.91284566000104,53051.78156136 2025-09-11,22:09:24.000,254,11073574,125165,0,1757628563,13815.35699942,-49.93399304999912,53051.80950984 2025-09-11,22:09:25.000,254,11073583,125125,0,1757628564,13815.404153589996,-49.948091309997835,53051.83745832 2025-09-11,22:09:26.000,254,11073593,125125,0,1757628565,13815.39741728,-49.990386090001266,53051.8304712 2025-09-11,22:09:27.000,254,11073611,125165,0,1757628566,13815.404153589996,-49.997435220000625,53051.8304712 2025-09-11,22:09:28.000,254,11073616,125045,0,1757628567,13815.444571449996,-50.03268086999742,53051.802522720005 2025-09-11,22:09:29.000,254,11073648,125245,0,1757628568,13815.410889899991,-50.09612303999893,53051.79553560001 2025-09-11,22:09:30.000,254,11073616,125405,0,1757628569,13815.431098829991,-50.09612303999893,53051.76758712 2025-09-11,22:09:31.000,254,11073568,125285,0,1757628570,13815.478253000001,-50.124319559996366,53051.79553560001 2025-09-11,22:09:32.000,254,11073623,125285,0,1757628571,13815.424362519996,-50.131368689995725,53051.84444544001 2025-09-11,22:09:33.000,254,11073627,124885,0,1757628572,13815.35699942,-49.87055087999761,53052.0051492 2025-09-11,22:09:34.000,254,11073641,125285,0,1757628573,13815.26942738999,-49.65202784999565,53052.137904480005 2025-09-11,22:09:35.000,254,11073618,124605,0,1757628574,13815.2761637,-49.581536550002056,53052.137904480005 2025-09-11,22:09:36.000,254,11073617,125085,0,1757628575,13815.2761637,-49.56743828999606,53052.13091736001 2025-09-11,22:09:37.000,254,11073551,124925,0,1757628576,13815.303108939996,-49.553340029997344,53052.08200752001 2025-09-11,22:09:38.000,254,11073642,125325,0,1757628577,13815.282900009996,-49.5603891599967,53052.11694312 2025-09-11,22:09:39.000,254,11073586,125205,0,1757628578,13815.323317869996,-49.553340029997344,53052.04707192 2025-09-11,22:09:40.000,254,11073575,125365,0,1757628579,13815.37720835,-49.539241769998625,53052.11694312 2025-09-11,22:09:41.000,254,11073571,125045,0,1757628580,13815.390680969991,-49.65202784999565,53052.02611056 2025-09-11,22:09:42.000,254,11073569,125285,0,1757628581,13815.424362519996,-49.595634810000774,53052.088994640006 2025-09-11,22:09:43.000,254,11073631,124605,0,1757628582,13815.444571449996,-49.539241769998625,53052.10995600001 2025-09-11,22:09:44.000,254,11073635,125125,0,1757628583,13815.498461930001,-49.52514350999991,53052.15187872 2025-09-11,22:09:45.000,254,11073605,125045,0,1757628584,13815.572561339992,-49.546290899997985,53052.17284008 2025-09-11,22:09:46.000,254,11073553,125325,0,1757628585,13815.599506580002,-49.532192639999266,53052.16585296 2025-09-11,22:09:47.000,254,11073640,125085,0,1757628586,13815.619715510002,-49.532192639999266,53052.19380144 2025-09-11,22:09:48.000,254,11073647,125205,0,1757628587,13815.666869679997,-49.45465220999904,53052.22873704001 2025-09-11,22:09:49.000,254,11073607,125325,0,1757628588,13815.680342300002,-49.51104525000119,53052.15886584001 2025-09-11,22:09:50.000,254,11073614,124845,0,1757628589,13815.707287539997,-49.44055395000032,53052.34053096 2025-09-11,22:09:51.000,254,11073615,124965,0,1757628590,13815.754441709993,-49.44760307999968,53052.29162112 2025-09-11,22:09:52.000,254,11073635,125125,0,1757628591,13815.714023849992,-49.39121003999753,53052.403415040004 2025-09-11,22:09:53.000,254,11073649,124605,0,1757628592,13815.727496469997,-49.39825916999689,53052.36847944001 2025-09-11,22:09:54.000,254,11073559,124485,0,1757628593,13815.740969090002,-49.37711177999881,53052.32655672001 2025-09-11,22:09:55.000,254,11073644,124565,0,1757628594,13815.707287539997,-49.306620479997946,53052.39642792001 2025-09-11,22:09:56.000,254,11073631,124685,0,1757628595,13815.734232779992,-49.306620479997946,53052.43835064 2025-09-11,22:09:57.000,254,11073638,124645,0,1757628596,13815.727496469997,-49.29252221999923,53052.43136352 2025-09-11,22:09:58.000,254,11073651,124765,0,1757628597,13815.714023849992,-49.20793265999964,53052.43835064 2025-09-11,22:09:59.000,254,11073622,124605,0,1757628598,13815.754441709993,-49.193834400000924,53052.41738928001 2025-09-11,22:10:00.000,254,11073604,124365,0,1757628599,13815.808332189998,-49.123343100000056,53052.424376400006 2025-09-11,22:10:01.000,254,11073642,124685,0,1757628600,13815.855486359993,-49.179736140002206,53052.43835064 2025-09-11,22:10:02.000,254,11073571,124645,0,1757628601,13815.922849459988,-49.16563787999621,53052.39642792001 2025-09-11,22:10:03.000,254,11073614,124445,0,1757628602,13815.990212559998,-49.16563787999621,53052.3894408 2025-09-11,22:10:04.000,254,11073605,124605,0,1757628603,13816.044103039989,-49.123343100000056,53052.43835064 2025-09-11,22:10:05.000,254,11073610,124325,0,1757628604,13816.091257209999,-49.06695005999791,53052.473286240005 2025-09-11,22:10:06.000,254,11073647,124445,0,1757628605,13816.131675069999,-49.07399918999727,53052.45232488 2025-09-11,22:10:07.000,254,11073605,124525,0,1757628606,13816.219247099994,-49.095146579995344,53052.49424760001 2025-09-11,22:10:08.000,254,11073586,124325,0,1757628607,13816.239456029994,-49.05990092999855,53052.48027336 2025-09-11,22:10:09.000,254,11073604,124725,0,1757628608,13816.30681912999,-49.01760614999512,53052.48726048 2025-09-11,22:10:10.000,254,11073576,124645,0,1757628609,13816.380918539995,-49.04580266999983,53052.48027336 2025-09-11,22:10:11.000,254,11073623,124365,0,1757628610,13816.45501795,-49.05285179999919,53052.57809304 2025-09-11,22:10:12.000,254,11073659,124565,0,1757628611,13816.45501795,-49.05990092999855,53052.61302864001 2025-09-11,22:10:13.000,254,11073685,124405,0,1757628612,13816.52911735999,-49.07399918999727,53052.640977120005 2025-09-11,22:10:14.000,254,11073601,124445,0,1757628613,13816.603216769996,-49.10219571000198,53052.62700288 2025-09-11,22:10:15.000,254,11073613,124285,0,1757628614,13816.623425699996,-49.130392229999416,53052.592067280006 2025-09-11,22:10:16.000,254,11073657,124405,0,1757628615,13816.704261419996,-49.10924484000134,53052.61302864001 2025-09-11,22:10:17.000,254,11073644,124685,0,1757628616,13816.751415589992,-49.095146579995344,53052.68289984001 2025-09-11,22:10:18.000,254,11073629,124525,0,1757628617,13816.838987620002,-49.1162939700007,53052.71783544 2025-09-11,22:10:19.000,254,11073613,124365,0,1757628618,13816.899614410002,-49.179736140002206,53052.6689256 2025-09-11,22:10:20.000,254,11073578,124445,0,1757628619,13816.966977509997,-49.193834400000924,53052.6689256 2025-09-11,22:10:21.000,254,11073623,124645,0,1757628620,13817.041076920003,-49.20793265999964,53052.689886960005 2025-09-11,22:10:22.000,254,11073597,124365,0,1757628621,13817.115176329993,-49.214981789999,53052.689886960005 2025-09-11,22:10:23.000,254,11073638,124645,0,1757628622,13817.236429909994,-49.2502274399958,53052.70386120001 2025-09-11,22:10:24.000,254,11073627,124325,0,1757628623,13817.303793009989,-49.2502274399958,53052.71783544 2025-09-11,22:10:25.000,254,11073608,124485,0,1757628624,13817.42504658999,-49.27137483000115,53052.73180968001 2025-09-11,22:10:26.000,254,11073588,124365,0,1757628625,13817.51261862,-49.26432570000179,53052.76674528 2025-09-11,22:10:27.000,254,11073653,124605,0,1757628626,13817.62713588999,-49.24317830999644,53052.74578392 2025-09-11,22:10:28.000,254,11073607,124405,0,1757628627,13817.71470792,-49.26432570000179,53052.81565512 2025-09-11,22:10:29.000,254,11073662,124525,0,1757628628,13817.802279949996,-49.29252221999923,53052.857577840005 2025-09-11,22:10:30.000,254,11073626,124445,0,1757628629,13817.910060909991,-49.29957134999859,53052.89251344 2025-09-11,22:10:31.000,254,11073645,124525,0,1757628630,13817.970687699992,-49.313669609997305,53052.878539200006 2025-09-11,22:10:32.000,254,11073582,124645,0,1757628631,13818.064996039997,-49.363013520000095,53052.906487680004 2025-09-11,22:10:33.000,254,11073589,124525,0,1757628632,13818.044787109997,-49.34186613000202,53052.87155208001 2025-09-11,22:10:34.000,254,11073588,124245,0,1757628633,13818.098677590002,-49.363013520000095,53052.927449040006 2025-09-11,22:10:35.000,254,11073610,124285,0,1757628634,13818.179513310002,-49.37711177999881,53052.93443616 2025-09-11,22:10:36.000,254,11073641,124325,0,1757628635,13818.166040689997,-49.4264556900016,53052.983346 2025-09-11,22:10:37.000,254,11073638,124365,0,1757628636,13818.159304380002,-49.39825916999689,53052.99732024001 2025-09-11,22:10:38.000,254,11073615,124325,0,1757628637,13818.206458549997,-49.41235742999561,53052.927449040006 2025-09-11,22:10:39.000,254,11073597,124485,0,1757628638,13818.213194859993,-49.45465220999904,53053.025268720005 2025-09-11,22:10:40.000,254,11073617,124245,0,1757628639,13818.240140100002,-49.489897859995835,53053.03924296001 2025-09-11,22:10:41.000,254,11073626,124485,0,1757628640,13818.273821649993,-49.50399612000183,53053.06020432 2025-09-11,22:10:42.000,254,11073621,124445,0,1757628641,13818.347921059998,-49.57448741999542,53053.046230080006 2025-09-11,22:10:43.000,254,11073633,124325,0,1757628642,13818.334448439993,-49.56743828999606,53053.046230080006 2025-09-11,22:10:44.000,254,11073597,124525,0,1757628643,13818.462438329989,-49.63792958999693,53053.095139920006 2025-09-11,22:10:45.000,254,11073622,124645,0,1757628644,13818.516328809994,-49.70137175999844,53053.10911416 2025-09-11,22:10:46.000,254,11073616,124445,0,1757628645,13818.61063715,-49.73661740999523,53053.08815280001 2025-09-11,22:10:47.000,254,11073619,124565,0,1757628646,13818.67126394,-49.729568279995874,53053.158024 2025-09-11,22:10:48.000,254,11073629,124645,0,1757628647,13818.69147287,-49.778912189998664,53053.192959600005 2025-09-11,22:10:49.000,254,11073603,124485,0,1757628648,13818.76557227999,-49.83530523000081,53053.18597248001 2025-09-11,22:10:50.000,254,11073568,124405,0,1757628649,13818.77230859,-49.87760000999697,53053.17898536 2025-09-11,22:10:51.000,254,11073600,124645,0,1757628650,13818.779044899995,-49.96218956999655,53053.15103688 2025-09-11,22:10:52.000,254,11073554,124565,0,1757628651,13818.76557227999,-50.06087739000213,53053.241869440004 2025-09-11,22:10:53.000,254,11073568,123965,0,1757628652,13818.74536334999,-50.07497565000085,53053.262830800006 2025-09-11,22:10:54.000,254,11073651,124445,0,1757628653,13818.7116818,-50.131368689995725,53053.23488232001 2025-09-11,22:10:55.000,254,11073567,124405,0,1757628654,13818.62410976999,-50.14546695000172,53053.262830800006 2025-09-11,22:10:56.000,254,11073591,124485,0,1757628655,13818.61063715,-50.14546695000172,53053.30475352001 2025-09-11,22:10:57.000,254,11073614,124405,0,1757628656,13818.56348297999,-50.173663469999155,53053.3676376 2025-09-11,22:10:58.000,254,11073603,124285,0,1757628657,13818.482647259989,-50.19481085999723,53053.35366336001 2025-09-11,22:10:59.000,254,11073591,124285,0,1757628658,13818.475910949994,-50.223007380001945,53053.38859896 2025-09-11,22:11:00.000,254,11073598,124285,0,1757628659,13818.462438329989,-50.28644954999618,53053.4375088 2025-09-11,22:11:01.000,254,11073621,124285,0,1757628660,13818.442229399989,-50.21595824999531,53053.46545728 2025-09-11,22:11:02.000,254,11073618,124485,0,1757628661,13818.442229399989,-50.223007380001945,53053.42353456001 2025-09-11,22:11:03.000,254,11073649,124485,0,1757628662,13818.442229399989,-50.20890911999595,53053.4375088 2025-09-11,22:11:04.000,254,11073545,124205,0,1757628663,13818.442229399989,-50.173663469999155,53053.42353456001 2025-09-11,22:11:05.000,254,11073576,124285,0,1757628664,13818.475910949994,-50.117270429997006,53053.38161184001 2025-09-11,22:11:06.000,254,11073596,124205,0,1757628665,13818.536537739994,-50.15956521000044,53053.40257320001 2025-09-11,22:11:07.000,254,11073620,124445,0,1757628666,13818.570219289999,-50.15956521000044,53053.40257320001 2025-09-11,22:11:08.000,254,11073553,124205,0,1757628667,13818.597164529994,-50.166614339999796,53053.45847016 2025-09-11,22:11:09.000,254,11073613,124325,0,1757628668,13818.556746669994,-50.117270429997006,53053.39558608 2025-09-11,22:11:10.000,254,11073638,124125,0,1757628669,13818.523065119989,-50.138417819995084,53053.44449592 2025-09-11,22:11:11.000,254,11073591,124325,0,1757628670,13818.496119879994,-50.15956521000044,53053.41654744 2025-09-11,22:11:12.000,254,11073607,124485,0,1757628671,13818.469174639999,-50.21595824999531,53053.430521680006 2025-09-11,22:11:13.000,254,11073637,124605,0,1757628672,13818.435493089994,-50.25825302999874,53053.4375088 2025-09-11,22:11:14.000,254,11073616,124485,0,1757628673,13818.401811539989,-50.2653021599981,53053.409560320004 2025-09-11,22:11:15.000,254,11073616,124165,0,1757628674,13818.408547849998,-50.39218650000112,53053.430521680006 2025-09-11,22:11:16.000,254,11073596,124005,0,1757628675,13818.361393679988,-50.406284759999835,53053.41654744 2025-09-11,22:11:17.000,254,11073640,124205,0,1757628676,13818.273821649993,-50.43448127999727,53053.47244440001 2025-09-11,22:11:18.000,254,11073625,124085,0,1757628677,13818.240140100002,-50.5120217099975,53053.44449592 2025-09-11,22:11:19.000,254,11073626,124285,0,1757628678,13818.159304380002,-50.4767760600007,53053.41654744 2025-09-11,22:11:20.000,254,11073574,124645,0,1757628679,13818.112150209992,-50.533169099995575,53053.430521680006 2025-09-11,22:11:21.000,254,11073581,124165,0,1757628680,13818.105413899997,-50.533169099995575,53053.41654744 2025-09-11,22:11:22.000,254,11073577,124645,0,1757628681,13818.038050800002,-50.56136562000029,53053.42353456001 2025-09-11,22:11:23.000,254,11073605,124005,0,1757628682,13818.017841870002,-50.51907083999686,53053.41654744 2025-09-11,22:11:24.000,254,11073593,124445,0,1757628683,13817.997632940001,-50.5120217099975,53053.37462472001 2025-09-11,22:11:25.000,254,11073656,124245,0,1757628684,13817.977424010001,-50.462677800001984,53053.360650480005 2025-09-11,22:11:26.000,254,11073564,124165,0,1757628685,13817.970687699992,-50.44153040999663,53053.41654744 2025-09-11,22:11:27.000,254,11073654,124325,0,1757628686,13817.903324599996,-50.44153040999663,53053.41654744 2025-09-11,22:11:28.000,254,11073587,124125,0,1757628687,13817.862906739996,-50.39218650000112,53053.38161184001 2025-09-11,22:11:29.000,254,11073591,124285,0,1757628688,13817.869643049991,-50.349891719997686,53053.39558608 2025-09-11,22:11:30.000,254,11073644,124205,0,1757628689,13817.869643049991,-50.37808823999512,53053.38859896 2025-09-11,22:11:31.000,254,11073632,124165,0,1757628690,13817.842697809996,-50.30759694000153,53053.37462472001 2025-09-11,22:11:32.000,254,11073560,124285,0,1757628691,13817.842697809996,-50.30054781000217,53053.34667624 2025-09-11,22:11:33.000,254,11073599,124085,0,1757628692,13817.761862089996,-50.30054781000217,53053.38859896 2025-09-11,22:11:34.000,254,11073622,124165,0,1757628693,13817.741653159996,-50.30054781000217,53053.3676376 2025-09-11,22:11:35.000,254,11073601,124325,0,1757628694,13817.73491685,-50.349891719997686,53053.32571488 2025-09-11,22:11:36.000,254,11073596,124365,0,1757628695,13817.741653159996,-50.34284258999833,53053.38859896 2025-09-11,22:11:37.000,254,11073637,124285,0,1757628696,13817.72818053999,-50.30054781000217,53053.360650480005 2025-09-11,22:11:38.000,254,11073582,124085,0,1757628697,13817.802279949996,-50.32874432999961,53053.35366336001 2025-09-11,22:11:39.000,254,11073600,124005,0,1757628698,13817.782071019996,-50.34284258999833,53053.32571488 2025-09-11,22:11:40.000,254,11073641,124325,0,1757628699,13817.788807329991,-50.42743214999791,53053.31872776 2025-09-11,22:11:41.000,254,11073577,124405,0,1757628700,13817.75512578,-50.44153040999663,53053.311740640005 2025-09-11,22:11:42.000,254,11073594,124125,0,1757628701,13817.802279949996,-50.44857953999599,53053.262830800006 2025-09-11,22:11:43.000,254,11073652,124205,0,1757628702,13817.822488879996,-50.46972693000134,53053.26981792 2025-09-11,22:11:44.000,254,11073601,124165,0,1757628703,13817.856170430001,-50.4767760600007,53053.31872776 2025-09-11,22:11:45.000,254,11073658,124125,0,1757628704,13817.930269839992,-50.51907083999686,53053.27680504 2025-09-11,22:11:46.000,254,11073599,124245,0,1757628705,13817.963951389997,-50.50497257999814,53053.192959600005 2025-09-11,22:11:47.000,254,11073574,123925,0,1757628706,13817.984160319997,-50.49087431999942,53053.241869440004 2025-09-11,22:11:48.000,254,11073594,124005,0,1757628707,13818.058259730002,-50.462677800001984,53053.26981792 2025-09-11,22:11:49.000,254,11073611,124125,0,1757628708,13818.064996039997,-50.49087431999942,53053.262830800006 2025-09-11,22:11:50.000,254,11073599,124485,0,1757628709,13818.085204969997,-50.4767760600007,53053.30475352001 2025-09-11,22:11:51.000,254,11073594,124165,0,1757628710,13818.112150209992,-50.48382519000006,53053.311740640005 2025-09-11,22:11:52.000,254,11073555,124285,0,1757628711,13818.152568069992,-50.43448127999727,53053.30475352001 2025-09-11,22:11:53.000,254,11073578,123965,0,1757628712,13818.139095450002,-50.413333889999194,53053.2977664 2025-09-11,22:11:54.000,254,11073623,124285,0,1757628713,13818.166040689997,-50.46972693000134,53053.29077928 2025-09-11,22:11:55.000,254,11073611,124165,0,1757628714,13818.132359139992,-50.48382519000006,53053.262830800006 2025-09-11,22:11:56.000,254,11073657,124045,0,1757628715,13818.132359139992,-50.42038301999855,53053.30475352001 2025-09-11,22:11:57.000,254,11073617,123965,0,1757628716,13818.145831759997,-50.406284759999835,53053.2977664 2025-09-11,22:11:58.000,254,11073614,124445,0,1757628717,13818.105413899997,-50.37808823999512,53053.241869440004 2025-09-11,22:11:59.000,254,11073616,124085,0,1757628718,13818.085204969997,-50.34284258999833,53053.26981792 2025-09-11,22:12:00.000,254,11073659,123965,0,1757628719,13818.064996039997,-50.37808823999512,53053.18597248001 2025-09-11,22:12:01.000,254,11073582,124165,0,1757628720,13818.098677590002,-50.33579345999897,53053.22090808 2025-09-11,22:12:02.000,254,11073556,123725,0,1757628721,13818.098677590002,-50.31464607000089,53053.241869440004 2025-09-11,22:12:03.000,254,11073646,123725,0,1757628722,13818.145831759997,-50.30054781000217,53053.19994672 2025-09-11,22:12:04.000,254,11073598,124045,0,1757628723,13818.118886520002,-50.30759694000153,53053.24885656 2025-09-11,22:12:05.000,254,11073641,124085,0,1757628724,13818.152568069992,-50.29349867999554,53053.23488232001 2025-09-11,22:12:06.000,254,11073585,124045,0,1757628725,13818.145831759997,-50.30759694000153,53053.262830800006 2025-09-11,22:12:07.000,254,11073597,123805,0,1757628726,13818.186249619997,-50.30054781000217,53053.25584368001 2025-09-11,22:12:08.000,254,11073576,124045,0,1757628727,13818.219931170002,-50.230056510001305,53053.27680504 2025-09-11,22:12:09.000,254,11073572,124085,0,1757628728,13818.253612719993,-50.237105640000664,53053.26981792 2025-09-11,22:12:10.000,254,11073655,124245,0,1757628729,13818.226667479998,-50.25825302999874,53053.311740640005 2025-09-11,22:12:11.000,254,11073613,124005,0,1757628730,13818.267085339998,-50.237105640000664,53053.262830800006 2025-09-11,22:12:12.000,254,11073617,124005,0,1757628731,13818.233403789993,-50.21595824999531,53053.2977664 2025-09-11,22:12:13.000,254,11073610,124085,0,1757628732,13818.192985929993,-50.180712599998515,53053.31872776 2025-09-11,22:12:14.000,254,11073568,124165,0,1757628733,13818.166040689997,-50.20890911999595,53053.311740640005 2025-09-11,22:12:15.000,254,11073584,124125,0,1757628734,13818.139095450002,-50.20890911999595,53053.37462472001 2025-09-11,22:12:16.000,254,11073582,123925,0,1757628735,13818.132359139992,-50.237105640000664,53053.34667624 2025-09-11,22:12:17.000,254,11073621,123844,0,1757628736,13818.064996039997,-50.223007380001945,53053.32571488 2025-09-11,22:12:18.000,254,11073633,124285,0,1757628737,13818.058259730002,-50.223007380001945,53053.28379216001 2025-09-11,22:12:19.000,254,11073587,124005,0,1757628738,13818.071732349992,-50.223007380001945,53053.38161184001 2025-09-11,22:12:20.000,254,11073619,124005,0,1757628739,13818.064996039997,-50.38513737000176,53053.33270200001 2025-09-11,22:12:21.000,254,11073585,124245,0,1757628740,13818.024578179997,-50.30759694000153,53053.34667624 2025-09-11,22:12:22.000,254,11073576,124005,0,1757628741,13818.017841870002,-50.27940041999682,53053.35366336001 2025-09-11,22:12:23.000,254,11073598,123925,0,1757628742,13817.984160319997,-50.29349867999554,53053.33270200001 2025-09-11,22:12:24.000,254,11073618,124045,0,1757628743,13817.990896629992,-50.25825302999874,53053.38859896 2025-09-11,22:12:25.000,254,11073600,124125,0,1757628744,13817.977424010001,-50.29349867999554,53053.39558608 2025-09-11,22:12:26.000,254,11073591,124045,0,1757628745,13817.990896629992,-50.25825302999874,53053.360650480005 2025-09-11,22:12:27.000,254,11073626,123925,0,1757628746,13818.004369249997,-50.2653021599981,53053.38161184001 2025-09-11,22:12:28.000,254,11073657,124005,0,1757628747,13818.011105559992,-50.237105640000664,53053.30475352001 2025-09-11,22:12:29.000,254,11073572,124165,0,1757628748,13817.997632940001,-50.223007380001945,53053.33968912 2025-09-11,22:12:30.000,254,11073555,124005,0,1757628749,13817.984160319997,-50.20185998999659,53053.311740640005 2025-09-11,22:12:31.000,254,11073596,123885,0,1757628750,13818.038050800002,-50.237105640000664,53053.30475352001 2025-09-11,22:12:32.000,254,11073595,124005,0,1757628751,13818.044787109997,-50.20890911999595,53053.34667624 2025-09-11,22:12:33.000,254,11073647,124085,0,1757628752,13818.011105559992,-50.180712599998515,53053.28379216001 2025-09-11,22:12:34.000,254,11073614,123645,0,1757628753,13818.064996039997,-50.223007380001945,53053.311740640005 2025-09-11,22:12:35.000,254,11073611,123965,0,1757628754,13818.011105559992,-50.237105640000664,53053.360650480005 2025-09-11,22:12:36.000,254,11073620,123805,0,1757628755,13818.038050800002,-50.223007380001945,53053.35366336001 2025-09-11,22:12:37.000,254,11073583,123925,0,1757628756,13818.064996039997,-50.25825302999874,53053.32571488 2025-09-11,22:12:38.000,254,11073600,123645,0,1757628757,13818.031314489992,-50.27235128999746,53053.30475352001 2025-09-11,22:12:39.000,254,11073579,123605,0,1757628758,13818.085204969997,-50.2653021599981,53053.35366336001 2025-09-11,22:12:40.000,254,11073597,123645,0,1757628759,13818.064996039997,-50.27235128999746,53053.360650480005 2025-09-11,22:12:41.000,254,11073577,123805,0,1757628760,13818.098677590002,-50.29349867999554,53053.360650480005 2025-09-11,22:12:42.000,254,11073585,123725,0,1757628761,13818.085204969997,-50.32874432999961,53053.38859896 2025-09-11,22:12:43.000,254,11073545,123805,0,1757628762,13818.051523419992,-50.34284258999833,53053.38161184001 2025-09-11,22:12:44.000,254,11073632,123844,0,1757628763,13818.118886520002,-50.37808823999512,53053.360650480005 2025-09-11,22:12:45.000,254,11073581,124005,0,1757628764,13818.145831759997,-50.413333889999194,53053.35366336001 2025-09-11,22:12:46.000,254,11073586,123805,0,1757628765,13818.139095450002,-50.406284759999835,53053.38859896 2025-09-11,22:12:47.000,254,11073581,123645,0,1757628766,13818.139095450002,-50.349891719997686,53053.44449592 2025-09-11,22:12:48.000,254,11073625,123885,0,1757628767,13818.105413899997,-50.37808823999512,53053.41654744 2025-09-11,22:12:49.000,254,11073630,123805,0,1757628768,13818.091941279992,-50.356940849997045,53053.42353456001 2025-09-11,22:12:50.000,254,11073597,123645,0,1757628769,13818.011105559992,-50.32874432999961,53053.430521680006 2025-09-11,22:12:51.000,254,11073563,123805,0,1757628770,13817.984160319997,-50.29349867999554,53053.48641864 2025-09-11,22:12:52.000,254,11073631,123725,0,1757628771,13817.950478769992,-50.31464607000089,53053.4375088 2025-09-11,22:12:53.000,254,11073656,123685,0,1757628772,13817.876379360001,-50.30054781000217,53053.44449592 2025-09-11,22:12:54.000,254,11073566,123844,0,1757628773,13817.8359615,-50.29349867999554,53053.45847016 2025-09-11,22:12:55.000,254,11073622,123725,0,1757628774,13817.822488879996,-50.27940041999682,53053.40257320001 2025-09-11,22:12:56.000,254,11073638,123844,0,1757628775,13817.788807329991,-50.25825302999874,53053.45847016 2025-09-11,22:12:57.000,254,11073608,123525,0,1757628776,13817.68776267999,-50.230056510001305,53053.4375088 2025-09-11,22:12:58.000,254,11073572,123844,0,1757628777,13817.60692695999,-50.14546695000172,53053.39558608 2025-09-11,22:12:59.000,254,11073625,123605,0,1757628778,13817.59345434,-50.117270429997006,53053.37462472001 2025-09-11,22:13:00.000,254,11073592,123885,0,1757628779,13817.54630016999,-50.124319559996366,53053.3676376 2025-09-11,22:13:01.000,254,11073601,123565,0,1757628780,13817.51261862,-50.10317216999829,53053.409560320004 2025-09-11,22:13:02.000,254,11073598,123925,0,1757628781,13817.50588230999,-50.06087739000213,53053.34667624 2025-09-11,22:13:03.000,254,11073608,123645,0,1757628782,13817.478937069995,-50.04677912999614,53053.39558608 2025-09-11,22:13:04.000,254,11073627,123685,0,1757628783,13817.48567337999,-50.0538282599955,53053.40257320001 2025-09-11,22:13:05.000,254,11073636,123645,0,1757628784,13817.47220076,-50.06087739000213,53053.360650480005 2025-09-11,22:13:06.000,254,11073552,123445,0,1757628785,13817.49240969,-50.06087739000213,53053.33270200001 2025-09-11,22:13:07.000,254,11073636,123485,0,1757628786,13817.499145999995,-50.02563173999806,53053.35366336001 2025-09-11,22:13:08.000,254,11073576,123645,0,1757628787,13817.51261862,-50.004484349999984,53053.34667624 2025-09-11,22:13:09.000,254,11073613,123485,0,1757628788,13817.478937069995,-49.98333696000191,53053.37462472001 2025-09-11,22:13:10.000,254,11073613,123725,0,1757628789,13817.539563859995,-50.004484349999984,53053.39558608 2025-09-11,22:13:11.000,254,11073552,123685,0,1757628790,13817.539563859995,-49.997435220000625,53053.39558608 2025-09-11,22:13:12.000,254,11073625,123605,0,1757628791,13817.59345434,-49.96923869999591,53053.35366336001 2025-09-11,22:13:13.000,254,11073598,123125,0,1757628792,13817.58671802999,-49.990386090001266,53053.38161184001 2025-09-11,22:13:14.000,254,11073590,123565,0,1757628793,13817.6338722,-49.96923869999591,53053.40257320001 2025-09-11,22:13:15.000,254,11073598,123285,0,1757628794,13817.62713588999,-49.97628782999527,53053.33270200001 2025-09-11,22:13:16.000,254,11073582,123605,0,1757628795,13817.64734481999,-49.97628782999527,53053.37462472001 2025-09-11,22:13:17.000,254,11073596,123645,0,1757628796,13817.60692695999,-49.93399304999912,53053.4375088 2025-09-11,22:13:18.000,254,11073613,123844,0,1757628797,13817.640608509995,-49.90579653000168,53053.3676376 2025-09-11,22:13:19.000,254,11073594,123445,0,1757628798,13817.64734481999,-49.91284566000104,53053.40257320001 2025-09-11,22:13:20.000,254,11073620,123485,0,1757628799,13817.56650909999,-49.891698269995686,53053.37462472001 2025-09-11,22:13:21.000,254,11073615,123725,0,1757628800,13817.54630016999,-49.88464913999633,53053.38859896 2025-09-11,22:13:22.000,254,11073599,123325,0,1757628801,13817.478937069995,-49.828256100001454,53053.35366336001 2025-09-11,22:13:23.000,254,11073658,123445,0,1757628802,13817.47220076,-49.84235436000017,53053.38161184001 2025-09-11,22:13:24.000,254,11073603,123325,0,1757628803,13817.377892419994,-49.8071087099961,53053.35366336001 2025-09-11,22:13:25.000,254,11073617,123685,0,1757628804,13817.330738249999,-49.73661740999523,53053.33270200001 2025-09-11,22:13:26.000,254,11073671,123565,0,1757628805,13817.330738249999,-49.764813929999946,53053.35366336001 2025-09-11,22:13:27.000,254,11073626,123485,0,1757628806,13817.290320389999,-49.722519149996515,53053.409560320004 2025-09-11,22:13:28.000,254,11073622,123645,0,1757628807,13817.290320389999,-49.65907698000228,53053.41654744 2025-09-11,22:13:29.000,254,11073636,123485,0,1757628808,13817.290320389999,-49.68022437000036,53053.33270200001 2025-09-11,22:13:30.000,254,11073659,123565,0,1757628809,13817.276847769994,-49.64497871999629,53053.311740640005 2025-09-11,22:13:31.000,254,11073612,123405,0,1757628810,13817.350947179999,-49.595634810000774,53053.33968912 2025-09-11,22:13:32.000,254,11073605,123525,0,1757628811,13817.350947179999,-49.588585680001415,53053.3676376 2025-09-11,22:13:33.000,254,11073635,124165,0,1757628812,13817.40483765999,-49.57448741999542,53053.30475352001 2025-09-11,22:13:34.000,254,11073617,123565,0,1757628813,13817.44525551999,-49.57448741999542,53053.360650480005 2025-09-11,22:13:35.000,254,11073671,123525,0,1757628814,13817.478937069995,-49.57448741999542,53053.33968912 2025-09-11,22:13:36.000,254,11073557,123605,0,1757628815,13817.51261862,-49.602683940000134,53053.34667624 2025-09-11,22:13:37.000,254,11073586,123325,0,1757628816,13817.52609123999,-49.61678219999885,53053.34667624 2025-09-11,22:13:38.000,254,11073568,123485,0,1757628817,13817.50588230999,-49.57448741999542,53053.35366336001 2025-09-11,22:13:39.000,254,11073592,123325,0,1757628818,13817.52609123999,-49.63088045999757,53053.31872776 2025-09-11,22:13:40.000,254,11073597,123485,0,1757628819,13817.519354929995,-49.61678219999885,53053.35366336001 2025-09-11,22:13:41.000,254,11073569,123605,0,1757628820,13817.51261862,-49.62383132999821,53053.3676376 2025-09-11,22:13:42.000,254,11073564,123605,0,1757628821,13817.47220076,-49.62383132999821,53053.34667624 2025-09-11,22:13:43.000,254,11073577,123565,0,1757628822,13817.478937069995,-49.93399304999912,53053.241869440004 2025-09-11,22:13:44.000,254,11073575,123645,0,1757628823,13817.478937069995,-50.0538282599955,53053.192959600005 2025-09-11,22:13:45.000,254,11073585,123844,0,1757628824,13817.418310279994,-50.11022129999765,53053.15103688 2025-09-11,22:13:46.000,254,11073642,123325,0,1757628825,13817.41157397,-50.138417819995084,53053.19994672 2025-09-11,22:13:47.000,254,11073630,123565,0,1757628826,13817.371156109999,-50.15956521000044,53053.19994672 2025-09-11,22:13:48.000,254,11073570,123565,0,1757628827,13817.34421086999,-50.21595824999531,53053.17898536 2025-09-11,22:13:49.000,254,11073556,123485,0,1757628828,13817.350947179999,-50.19481085999723,53053.17898536 2025-09-11,22:13:50.000,254,11073628,123565,0,1757628829,13817.283584079989,-50.19481085999723,53053.158024 2025-09-11,22:13:51.000,254,11073573,123565,0,1757628830,13817.243166219989,-50.180712599998515,53053.241869440004 2025-09-11,22:13:52.000,254,11073615,123685,0,1757628831,13817.263375149989,-50.25825302999874,53053.192959600005 2025-09-11,22:13:53.000,254,11073679,123325,0,1757628832,13817.209484669998,-50.230056510001305,53053.18597248001 2025-09-11,22:13:54.000,254,11073560,123405,0,1757628833,13817.202748359989,-50.24415477000002,53053.18597248001 2025-09-11,22:13:55.000,254,11073664,123565,0,1757628834,13817.182539429989,-50.27235128999746,53053.192959600005 2025-09-11,22:13:56.000,254,11073594,123325,0,1757628835,13817.155594189993,-50.27235128999746,53053.1230884 2025-09-11,22:13:57.000,254,11073615,123605,0,1757628836,13817.128648949998,-50.29349867999554,53053.1230884 2025-09-11,22:13:58.000,254,11073623,123365,0,1757628837,13817.094967399993,-50.25825302999874,53053.16501112001 2025-09-11,22:13:59.000,254,11073588,123565,0,1757628838,13817.034340609993,-50.32169520000025,53053.19994672 2025-09-11,22:14:00.000,254,11073616,123605,0,1757628839,13817.000659060002,-50.34284258999833,53053.23488232001 2025-09-11,22:14:01.000,254,11073576,123844,0,1757628840,13816.913087029992,-50.32874432999961,53053.19994672 2025-09-11,22:14:02.000,254,11073646,123725,0,1757628841,13816.906350719997,-50.38513737000176,53053.26981792 2025-09-11,22:14:03.000,254,11073665,123565,0,1757628842,13816.825514999997,-50.406284759999835,53053.19994672 2025-09-11,22:14:04.000,254,11073629,123485,0,1757628843,13816.704261419996,-50.42038301999855,53053.19994672 2025-09-11,22:14:05.000,254,11073652,123365,0,1757628844,13816.670579869991,-50.4767760600007,53053.19994672 2025-09-11,22:14:06.000,254,11073604,123765,0,1757628845,13816.609953079991,-50.526119969996216,53053.17199824 2025-09-11,22:14:07.000,254,11073649,123165,0,1757628846,13816.562798909996,-50.526119969996216,53053.13007552 2025-09-11,22:14:08.000,254,11073614,123725,0,1757628847,13816.481963189995,-50.631856920001155,53053.18597248001 2025-09-11,22:14:09.000,254,11073578,123405,0,1757628848,13816.461754259995,-50.68120082999667,53053.13007552 2025-09-11,22:14:10.000,254,11073579,123525,0,1757628849,13816.441545329995,-50.67415169999731,53053.15103688 2025-09-11,22:14:11.000,254,11073579,123765,0,1757628850,13816.380918539995,-50.71644648000074,53053.08116568 2025-09-11,22:14:12.000,254,11073561,123405,0,1757628851,13816.33376437,-50.765790389996255,53053.11610128001 2025-09-11,22:14:13.000,254,11073581,123605,0,1757628852,13816.32702805999,-50.80103604000033,53053.074178560004 2025-09-11,22:14:14.000,254,11073592,123645,0,1757628853,13816.279873889995,-50.808085169999686,53053.03924296001 2025-09-11,22:14:15.000,254,11073616,123565,0,1757628854,13816.16535661999,-50.808085169999686,53053.01828160001 2025-09-11,22:14:16.000,254,11073564,123445,0,1757628855,13816.172092929999,-50.80103604000033,53053.10212704 2025-09-11,22:14:17.000,254,11073570,123365,0,1757628856,13816.14514768999,-50.808085169999686,53053.08815280001 2025-09-11,22:14:18.000,254,11073628,123565,0,1757628857,13816.131675069999,-50.815134299999045,53053.025268720005 2025-09-11,22:14:19.000,254,11073599,123485,0,1757628858,13816.057575659994,-50.73054473999946,53053.03225584 2025-09-11,22:14:20.000,254,11073645,123525,0,1757628859,13815.990212559998,-50.71644648000074,53053.025268720005 2025-09-11,22:14:21.000,254,11073623,123645,0,1757628860,13815.983476249989,-50.66710256999795,53053.03924296001 2025-09-11,22:14:22.000,254,11073604,123645,0,1757628861,13815.862222669988,-50.68120082999667,53053.03225584 2025-09-11,22:14:23.000,254,11073588,123445,0,1757628862,13815.828541119998,-50.65300430999923,53052.99033312 2025-09-11,22:14:24.000,254,11073623,123405,0,1757628863,13815.754441709993,-50.66005343999859,53052.95539752 2025-09-11,22:14:25.000,254,11073670,123645,0,1757628864,13815.680342300002,-50.61775865999516,53052.95539752 2025-09-11,22:14:26.000,254,11073635,123685,0,1757628865,13815.680342300002,-50.64595517999987,53052.927449040006 2025-09-11,22:14:27.000,254,11073580,123445,0,1757628866,13815.653397059992,-50.624807790001796,53052.86456496 2025-09-11,22:14:28.000,254,11073597,123405,0,1757628867,13815.693814919992,-50.68120082999667,53052.92046192001 2025-09-11,22:14:29.000,254,11073621,123844,0,1757628868,13815.639924440002,-50.74464299999818,53052.80168088001 2025-09-11,22:14:30.000,254,11073624,123685,0,1757628869,13815.612979199992,-50.73759386999882,53052.9134748 2025-09-11,22:14:31.000,254,11073552,123525,0,1757628870,13815.646660749997,-50.77988865000225,53052.88552632 2025-09-11,22:14:32.000,254,11073576,123805,0,1757628871,13815.633188129992,-50.82923255999776,53052.81565512 2025-09-11,22:14:33.000,254,11073604,123725,0,1757628872,13815.586033959997,-50.89267472999927,53052.878539200006 2025-09-11,22:14:34.000,254,11073549,123485,0,1757628873,13815.606242889997,-50.97726428999886,53052.89251344 2025-09-11,22:14:35.000,254,11073633,123405,0,1757628874,13815.579297650002,-50.998411679996934,53052.79469376 2025-09-11,22:14:36.000,254,11073601,123445,0,1757628875,13815.545616099997,-51.040706460000365,53052.75277104001 2025-09-11,22:14:37.000,254,11073558,123165,0,1757628876,13815.498461930001,-51.10414863000187,53052.73180968001 2025-09-11,22:14:38.000,254,11073617,123405,0,1757628877,13815.390680969991,-51.07595210999716,53052.71783544 2025-09-11,22:14:39.000,254,11073556,123405,0,1757628878,13815.404153589996,-51.07595210999716,53052.6689256 2025-09-11,22:14:40.000,254,11073653,123485,0,1757628879,13815.33005417999,-51.11119776000123,53052.67591272 2025-09-11,22:14:41.000,254,11073605,123685,0,1757628880,13815.262691079995,-51.06185384999844,53052.689886960005 2025-09-11,22:14:42.000,254,11073642,123844,0,1757628881,13815.22900952999,-51.01250993999565,53052.65495136 2025-09-11,22:14:43.000,254,11073653,123685,0,1757628882,13815.15491012,-51.01955907000229,53052.60604152 2025-09-11,22:14:44.000,254,11073596,123685,0,1757628883,13815.14817380999,-50.998411679996934,53052.64796424 2025-09-11,22:14:45.000,254,11073609,123405,0,1757628884,13815.08754701999,-50.92792037999607,53052.56411880001 2025-09-11,22:14:46.000,254,11073581,123605,0,1757628885,13815.06733808999,-50.864478210001835,53052.543157440006 2025-09-11,22:14:47.000,254,11073581,123445,0,1757628886,13815.121228569995,-50.82923255999776,53052.51520896001 2025-09-11,22:14:48.000,254,11073596,123765,0,1757628887,13815.12796487999,-50.758741259996896,53052.55713168 2025-09-11,22:14:49.000,254,11073603,123365,0,1757628888,13815.13470119,-50.75169212999754,53052.49424760001 2025-09-11,22:14:50.000,254,11073554,123765,0,1757628889,13815.14817380999,-50.70234822000202,53052.50123472 2025-09-11,22:14:51.000,254,11073646,123485,0,1757628890,13815.20880059999,-50.67415169999731,53052.45232488 2025-09-11,22:14:52.000,254,11073573,123844,0,1757628891,13815.31658156,-50.631856920001155,53052.48726048 2025-09-11,22:14:53.000,254,11073647,123765,0,1757628892,13815.350263109991,-50.61775865999516,53052.45232488 2025-09-11,22:14:54.000,254,11073607,123685,0,1757628893,13815.39741728,-50.582513009998365,53052.48726048 2025-09-11,22:14:55.000,254,11073568,123645,0,1757628894,13815.451307759991,-50.533169099995575,53052.43136352 2025-09-11,22:14:56.000,254,11073651,123685,0,1757628895,13815.444571449996,-50.533169099995575,53052.424376400006 2025-09-11,22:14:57.000,254,11073609,123685,0,1757628896,13815.458044070001,-50.49792344999878,53052.473286240005 2025-09-11,22:14:58.000,254,11073602,123605,0,1757628897,13815.39741728,-50.5120217099975,53052.473286240005 2025-09-11,22:14:59.000,254,11073621,123325,0,1757628898,13815.343526799996,-50.5120217099975,53052.48027336 2025-09-11,22:15:00.000,254,11073603,123485,0,1757628899,13815.24921845999,-50.49792344999878,53052.44533776001 2025-09-11,22:15:01.000,254,11073624,123885,0,1757628900,13815.15491012,-50.533169099995575,53052.45232488 2025-09-11,22:15:02.000,254,11073652,123485,0,1757628901,13815.01344761,-50.582513009998365,53052.41738928001 2025-09-11,22:15:03.000,254,11073582,123565,0,1757628902,13814.90566664999,-50.60366039999644,53052.38245368 2025-09-11,22:15:04.000,254,11073638,123405,0,1757628903,13814.770940449998,-50.56841474999965,53052.34053096 2025-09-11,22:15:05.000,254,11073612,123685,0,1757628904,13814.609269009998,-50.56136562000029,53052.34751808001 2025-09-11,22:15:06.000,254,11073604,123445,0,1757628905,13814.508224359997,-50.596611269997084,53052.34751808001 2025-09-11,22:15:07.000,254,11073580,123525,0,1757628906,13814.434124949992,-50.6107095299958,53052.284634 2025-09-11,22:15:08.000,254,11073603,123645,0,1757628907,13814.393707089992,-50.596611269997084,53052.27065976 2025-09-11,22:15:09.000,254,11073632,123844,0,1757628908,13814.292662439992,-50.582513009998365,53052.22873704001 2025-09-11,22:15:10.000,254,11073596,123325,0,1757628909,13814.252244579991,-50.533169099995575,53052.19380144 2025-09-11,22:15:11.000,254,11073570,123605,0,1757628910,13814.238771960001,-50.51907083999686,53052.19380144 2025-09-11,22:15:12.000,254,11073594,123525,0,1757628911,13814.205090409996,-50.44857953999599,53052.1448916 2025-09-11,22:15:13.000,254,11073665,123605,0,1757628912,13814.1983541,-50.349891719997686,53052.19380144 2025-09-11,22:15:14.000,254,11073638,123445,0,1757628913,13814.17814517,-50.34284258999833,53052.16585296 2025-09-11,22:15:15.000,254,11073568,123565,0,1757628914,13814.171408859991,-50.24415477000002,53052.15886584001 2025-09-11,22:15:16.000,254,11073592,123685,0,1757628915,13814.164672549996,-50.25120389999938,53052.15187872 2025-09-11,22:15:17.000,254,11073618,123405,0,1757628916,13814.171408859991,-50.187761729997874,53052.10296888 2025-09-11,22:15:18.000,254,11073628,123485,0,1757628917,13814.171408859991,-50.10317216999829,53052.1448916 2025-09-11,22:15:19.000,254,11073618,123525,0,1757628918,13814.171408859991,-50.124319559996366,53052.1448916 2025-09-11,22:15:20.000,254,11073633,123565,0,1757628919,13814.144463619996,-50.10317216999829,53052.1448916 2025-09-11,22:15:21.000,254,11073600,123405,0,1757628920,13814.124254689996,-50.09612303999893,53052.10296888 2025-09-11,22:15:22.000,254,11073583,123645,0,1757628921,13814.104045759996,-50.15956521000044,53052.10995600001 2025-09-11,22:15:23.000,254,11073594,123565,0,1757628922,13814.023210039995,-50.14546695000172,53052.11694312 2025-09-11,22:15:24.000,254,11073661,123844,0,1757628923,13814.023210039995,-50.19481085999723,53052.019123440004 2025-09-11,22:15:25.000,254,11073616,123525,0,1757628924,13814.03668266,-50.166614339999796,53052.040084800006 2025-09-11,22:15:26.000,254,11073591,123445,0,1757628925,13813.98952848999,-50.21595824999531,53052.040084800006 2025-09-11,22:15:27.000,254,11073613,123685,0,1757628926,13813.922165389995,-50.20890911999595,53052.02611056 2025-09-11,22:15:28.000,254,11073598,123325,0,1757628927,13813.90869276999,-50.237105640000664,53052.03309768001 2025-09-11,22:15:29.000,254,11073596,123565,0,1757628928,13813.821120739995,-50.25825302999874,53052.0051492 2025-09-11,22:15:30.000,254,11073635,123325,0,1757628929,13813.760493949994,-50.28644954999618,53051.96322648001 2025-09-11,22:15:31.000,254,11073586,123565,0,1757628930,13813.68639453999,-50.34284258999833,53051.95623936 2025-09-11,22:15:32.000,254,11073631,123645,0,1757628931,13813.612295129999,-50.413333889999194,53051.92829088 2025-09-11,22:15:33.000,254,11073616,123645,0,1757628932,13813.605558819989,-50.462677800001984,53051.92829088 2025-09-11,22:15:34.000,254,11073594,123325,0,1757628933,13813.551668339998,-50.49087431999942,53051.89335528001 2025-09-11,22:15:35.000,254,11073605,123765,0,1757628934,13813.544932029989,-50.533169099995575,53051.86540680001 2025-09-11,22:15:36.000,254,11073607,123445,0,1757628935,13813.450623689998,-50.575463879999006,53051.80950984 2025-09-11,22:15:37.000,254,11073624,123485,0,1757628936,13813.410205829998,-50.596611269997084,53051.82348408001 2025-09-11,22:15:38.000,254,11073658,124005,0,1757628937,13813.430414759998,-50.65300430999923,53051.79553560001 2025-09-11,22:15:39.000,254,11073574,123565,0,1757628938,13813.457359999993,-50.67415169999731,53051.78156136 2025-09-11,22:15:40.000,254,11073608,123885,0,1757628939,13813.504514169988,-50.70234822000202,53051.84444544001 2025-09-11,22:15:41.000,254,11073599,124125,0,1757628940,13813.544932029989,-50.73054473999946,53051.7606 2025-09-11,22:15:42.000,254,11073619,123645,0,1757628941,13813.592086199998,-50.765790389996255,53051.79553560001 2025-09-11,22:15:43.000,254,11073585,123485,0,1757628942,13813.652712989999,-50.772839519995614,53051.71867728 2025-09-11,22:15:44.000,254,11073589,123605,0,1757628943,13813.760493949994,-50.79398691000097,53051.71169016 2025-09-11,22:15:45.000,254,11073659,123645,0,1757628944,13813.77396657,-50.772839519995614,53051.72566440001 2025-09-11,22:15:46.000,254,11073585,123285,0,1757628945,13813.901956459995,-50.822183429998404,53051.67675456001 2025-09-11,22:15:47.000,254,11073586,123485,0,1757628946,13813.93563801,-50.73759386999882,53051.61387048 2025-09-11,22:15:48.000,254,11073610,123405,0,1757628947,13814.01647373,-50.66710256999795,53051.57194776 2025-09-11,22:15:49.000,254,11073627,123325,0,1757628948,13813.982792179995,-50.596611269997084,53051.6208576 2025-09-11,22:15:50.000,254,11073646,123805,0,1757628949,13813.91542908,-50.54021823000221,53051.60688336001 2025-09-11,22:15:51.000,254,11073639,123605,0,1757628950,13814.265717199996,-50.822183429998404,53050.90118424 2025-09-11,22:15:52.000,254,11073643,123605,0,1757628951,13814.1983541,-50.808085169999686,53050.391124480004 2025-09-11,22:15:53.000,254,11073636,123365,0,1757628952,13814.104045759996,-50.73054473999946,53050.42606008 2025-09-11,22:15:54.000,254,11073635,123645,0,1757628953,13814.05015527999,-50.73054473999946,53050.40509872001 2025-09-11,22:15:55.000,254,11073647,123605,0,1757628954,13813.94911062999,-50.69529908999539,53050.37715024 2025-09-11,22:15:56.000,254,11073664,123765,0,1757628955,13813.80764811999,-50.65300430999923,53050.342214640004 2025-09-11,22:15:57.000,254,11073630,123685,0,1757628956,13813.733548709999,-50.68120082999667,53050.28631768001 2025-09-11,22:15:58.000,254,11073675,123685,0,1757628957,13813.679658229994,-50.71644648000074,53050.32125328 2025-09-11,22:15:59.000,254,11073626,123525,0,1757628958,13813.672921919999,-50.808085169999686,53050.33522752001 2025-09-11,22:16:00.000,254,11073597,123565,0,1757628959,13813.598822509994,-50.88562559999991,53050.2583692 2025-09-11,22:16:01.000,254,11073622,123685,0,1757628960,13813.659449299994,-50.88562559999991,53050.223433600004 2025-09-11,22:16:02.000,254,11073619,123725,0,1757628961,13813.645976679989,-51.01250993999565,53050.174523760004 2025-09-11,22:16:03.000,254,11073602,123565,0,1757628962,13813.78743918999,-51.09709949999524,53050.13958816 2025-09-11,22:16:04.000,254,11073593,123605,0,1757628963,13813.82785704999,-51.174639929995465,53050.18849800001 2025-09-11,22:16:05.000,254,11073583,123685,0,1757628964,13813.88848383999,-51.28742600999976,53050.11862680001 2025-09-11,22:16:06.000,254,11073676,123485,0,1757628965,13813.9962648,-51.37906469999871,53050.1535624 2025-09-11,22:16:07.000,254,11073604,123844,0,1757628966,13814.05015527999,-51.42135948000214,53050.18849800001 2025-09-11,22:16:08.000,254,11073579,123405,0,1757628967,13814.063627899995,-51.47775251999701,53050.18151088 2025-09-11,22:16:09.000,254,11073634,123685,0,1757628968,13814.13099099999,-51.47070338999765,53050.14657528001 2025-09-11,22:16:10.000,254,11073577,123645,0,1757628969,13814.164672549996,-51.5270964299998,53050.23740784001 2025-09-11,22:16:11.000,254,11073627,123285,0,1757628970,13814.15793624,-51.5270964299998,53050.25138208 2025-09-11,22:16:12.000,254,11073619,123565,0,1757628971,13814.164672549996,-51.52004730000044,53050.23740784001 2025-09-11,22:16:13.000,254,11073594,123525,0,1757628972,13814.09057313999,-51.52004730000044,53050.27234344 2025-09-11,22:16:14.000,254,11073645,123605,0,1757628973,13814.01647373,-51.49889990999509,53050.244394960006 2025-09-11,22:16:15.000,254,11073604,123005,0,1757628974,13813.942374319995,-51.43545774000086,53050.2583692 2025-09-11,22:16:16.000,254,11073616,123325,0,1757628975,13813.97605587,-51.4284086100015,53050.23042072 2025-09-11,22:16:17.000,254,11073680,123525,0,1757628976,13813.86827490999,-51.35086818000127,53050.21644648001 2025-09-11,22:16:18.000,254,11073659,123645,0,1757628977,13813.85480229,-51.33676991999528,53050.28631768001 2025-09-11,22:16:19.000,254,11073613,123565,0,1757628978,13813.82785704999,-51.30152426999848,53050.27933056 2025-09-11,22:16:20.000,254,11073618,123925,0,1757628979,13813.84806597999,-51.25218035999569,53050.21644648001 2025-09-11,22:16:21.000,254,11073597,123405,0,1757628980,13813.88848383999,-51.30152426999848,53050.23740784001 2025-09-11,22:16:22.000,254,11073619,123765,0,1757628981,13813.95584694,-51.266278620001685,53050.223433600004 2025-09-11,22:16:23.000,254,11073631,123485,0,1757628982,13813.982792179995,-51.3156225299972,53050.23740784001 2025-09-11,22:16:24.000,254,11073600,123645,0,1757628983,13814.07710052,-51.33676991999528,53050.20247224 2025-09-11,22:16:25.000,254,11073579,123485,0,1757628984,13814.151199929991,-51.4143103499955,53050.244394960006 2025-09-11,22:16:26.000,254,11073616,123725,0,1757628985,13814.232035649991,-51.4284086100015,53050.25138208 2025-09-11,22:16:27.000,254,11073590,123685,0,1757628986,13814.312871369992,-51.48480164999637,53050.27933056 2025-09-11,22:16:28.000,254,11073645,123445,0,1757628987,13814.373498159992,-51.54119468999852,53050.26535632001 2025-09-11,22:16:29.000,254,11073658,123525,0,1757628988,13814.514960669992,-51.58348947000195,53050.25138208 2025-09-11,22:16:30.000,254,11073613,123725,0,1757628989,13814.575587459993,-51.59758773000067,53050.32125328 2025-09-11,22:16:31.000,254,11073604,123525,0,1757628990,13814.602532700002,-51.576440339995315,53050.27234344 2025-09-11,22:16:32.000,254,11073589,123565,0,1757628991,13814.683368419988,-51.60463686000003,53050.26535632001 2025-09-11,22:16:33.000,254,11073618,123365,0,1757628992,13814.683368419988,-51.5623420799966,53050.27933056 2025-09-11,22:16:34.000,254,11073609,123685,0,1757628993,13814.636214249993,-51.5623420799966,53050.31426616001 2025-09-11,22:16:35.000,254,11073552,123485,0,1757628994,13814.683368419988,-51.49889990999509,53050.34920176 2025-09-11,22:16:36.000,254,11073610,123645,0,1757628995,13814.649686869998,-51.38611382999807,53050.342214640004 2025-09-11,22:16:37.000,254,11073616,123525,0,1757628996,13814.629477939998,-51.32972078999592,53050.37016312 2025-09-11,22:16:38.000,254,11073610,123325,0,1757628997,13814.636214249993,-51.259229490002326,53050.391124480004 2025-09-11,22:16:39.000,254,11073650,123565,0,1757628998,13814.609269009998,-51.08300123999652,53050.42606008 2025-09-11,22:16:40.000,254,11073623,123325,0,1757628999,13814.582323770002,-50.9702151599995,53050.363176000006 2025-09-11,22:16:41.000,254,11073653,123325,0,1757629000,13814.568851149997,-50.91382211999735,53050.37715024 2025-09-11,22:16:42.000,254,11073602,123445,0,1757629001,13814.609269009998,-50.82923255999776,53050.40509872001 2025-09-11,22:16:43.000,254,11073615,123565,0,1757629002,13814.636214249993,-50.74464299999818,53050.363176000006 2025-09-11,22:16:44.000,254,11073623,123645,0,1757629003,13814.730522589998,-50.70234822000202,53050.3981116 2025-09-11,22:16:45.000,254,11073615,123445,0,1757629004,13814.743995209988,-50.64595517999987,53050.44702144 2025-09-11,22:16:46.000,254,11073644,123485,0,1757629005,13814.818094619994,-50.596611269997084,53050.460995680005 2025-09-11,22:16:47.000,254,11073654,123325,0,1757629006,13814.919139269994,-50.589562139997724,53050.460995680005 2025-09-11,22:16:48.000,254,11073632,123685,0,1757629007,13814.932611889999,-50.65300430999923,53050.4679828 2025-09-11,22:16:49.000,254,11073642,123485,0,1757629008,13815.020183919994,-50.71644648000074,53050.48894416 2025-09-11,22:16:50.000,254,11073566,123565,0,1757629009,13815.04712915999,-50.79398691000097,53050.47496992 2025-09-11,22:16:51.000,254,11073622,123525,0,1757629010,13815.12796487999,-50.864478210001835,53050.4679828 2025-09-11,22:16:52.000,254,11073616,123525,0,1757629011,13815.13470119,-50.92792037999607,53050.460995680005 2025-09-11,22:16:53.000,254,11073695,123405,0,1757629012,13815.141437499995,-51.01955907000229,53050.51689264 2025-09-11,22:16:54.000,254,11073618,123645,0,1757629013,13815.121228569995,-51.08300123999652,53050.57278960001 2025-09-11,22:16:55.000,254,11073639,123525,0,1757629014,13815.04712915999,-51.15349253999739,53050.56580248 2025-09-11,22:16:56.000,254,11073675,123365,0,1757629015,13814.96629343999,-51.20283645000018,53050.6077252 2025-09-11,22:16:57.000,254,11073594,123645,0,1757629016,13814.885457719989,-51.25218035999569,53050.56580248 2025-09-11,22:16:58.000,254,11073594,123685,0,1757629017,13814.723786279988,-51.30857339999784,53050.52387976001 2025-09-11,22:16:59.000,254,11073674,123405,0,1757629018,13814.636214249993,-51.29447513999912,53050.55182824001 2025-09-11,22:17:00.000,254,11073615,123405,0,1757629019,13814.528433289997,-51.33676991999528,53050.52387976001 2025-09-11,22:17:01.000,254,11073595,123765,0,1757629020,13814.488015429997,-51.30152426999848,53050.50291840001 2025-09-11,22:17:02.000,254,11073612,123405,0,1757629021,13814.427388639997,-51.259229490002326,53050.47496992 2025-09-11,22:17:03.000,254,11073595,123645,0,1757629022,13814.353289229992,-51.266278620001685,53050.48894416 2025-09-11,22:17:04.000,254,11073589,123485,0,1757629023,13814.346552919997,-51.209885579999536,53050.44003432 2025-09-11,22:17:05.000,254,11073625,123525,0,1757629024,13814.427388639997,-51.231032969997614,53050.44003432 2025-09-11,22:17:06.000,254,11073637,123365,0,1757629025,13814.555378529993,-51.20283645000018,53050.45400856001 2025-09-11,22:17:07.000,254,11073640,123525,0,1757629026,13814.595796389993,-51.1816890600021,53050.412085840006 2025-09-11,22:17:08.000,254,11073664,123605,0,1757629027,13814.750731519998,-51.12529601999995,53050.41907296 2025-09-11,22:17:09.000,254,11073637,123485,0,1757629028,13814.871985099999,-51.11824689000059,53050.43304720001 2025-09-11,22:17:10.000,254,11073644,123565,0,1757629029,13814.979766059994,-51.07595210999716,53050.49593128 2025-09-11,22:17:11.000,254,11073639,123725,0,1757629030,13815.040392849995,-51.06185384999844,53050.47496992 2025-09-11,22:17:12.000,254,11073617,123685,0,1757629031,13815.05386547,-51.01955907000229,53050.530866880006 2025-09-11,22:17:13.000,254,11073647,123605,0,1757629032,13815.06733808999,-51.033657330001006,53050.49593128 2025-09-11,22:17:14.000,254,11073633,123645,0,1757629033,13815.11449226,-51.02660820000165,53050.48195704001 2025-09-11,22:17:15.000,254,11073594,123365,0,1757629034,13815.020183919994,-51.02660820000165,53050.49593128 2025-09-11,22:17:16.000,254,11073649,123844,0,1757629035,13814.999974989994,-51.02660820000165,53050.49593128 2025-09-11,22:17:17.000,254,11073641,123645,0,1757629036,13814.878721409994,-51.040706460000365,53050.44702144 2025-09-11,22:17:18.000,254,11073587,123685,0,1757629037,13814.730522589998,-51.09005036999588,53050.460995680005 2025-09-11,22:17:19.000,254,11073582,123685,0,1757629038,13814.636214249993,-51.11119776000123,53050.49593128 2025-09-11,22:17:20.000,254,11073618,123725,0,1757629039,13814.481279120002,-51.174639929995465,53050.48894416 2025-09-11,22:17:21.000,254,11073647,123485,0,1757629040,13814.454333879992,-51.23808209999697,53050.48195704001 2025-09-11,22:17:22.000,254,11073666,123725,0,1757629041,13814.386970779997,-51.280376880000404,53050.509905520004 2025-09-11,22:17:23.000,254,11073595,123565,0,1757629042,13814.333080299992,-51.280376880000404,53050.50291840001 2025-09-11,22:17:24.000,254,11073593,123605,0,1757629043,13814.319607680001,-51.36496643999999,53050.4679828 2025-09-11,22:17:25.000,254,11073610,123725,0,1757629044,13814.360025540002,-51.37201556999935,53050.45400856001 2025-09-11,22:17:26.000,254,11073619,123645,0,1757629045,13814.508224359997,-51.4143103499955,53050.42606008 2025-09-11,22:17:27.000,254,11073663,123685,0,1757629046,13814.629477939998,-51.400212089996785,53050.460995680005 2025-09-11,22:17:28.000,254,11073619,123885,0,1757629047,13814.764204139989,-51.407261219996144,53050.44702144 2025-09-11,22:17:29.000,254,11073611,123405,0,1757629048,13814.979766059994,-51.4284086100015,53050.44003432 2025-09-11,22:17:30.000,254,11073597,123525,0,1757629049,13815.14817380999,-51.38611382999807,53050.44003432 2025-09-11,22:17:31.000,254,11073600,123765,0,1757629050,13815.29637263,-51.35791731000063,53050.38413736001 2025-09-11,22:17:32.000,254,11073602,123965,0,1757629051,13815.464780379996,-51.30152426999848,53050.41907296 2025-09-11,22:17:33.000,254,11073678,123765,0,1757629052,13815.592770269992,-51.25218035999569,53050.42606008 2025-09-11,22:17:34.000,254,11073594,123565,0,1757629053,13815.633188129992,-51.18873819000146,53050.43304720001 2025-09-11,22:17:35.000,254,11073604,123645,0,1757629054,13815.653397059992,-51.15349253999739,53050.47496992 2025-09-11,22:17:36.000,254,11073670,123725,0,1757629055,13815.660133370002,-51.10414863000187,53050.4679828 2025-09-11,22:17:37.000,254,11073687,123885,0,1757629056,13815.565825029997,-51.033657330001006,53050.509905520004 2025-09-11,22:17:38.000,254,11073582,123605,0,1757629057,13815.451307759991,-51.06185384999844,53050.48894416 2025-09-11,22:17:39.000,254,11073653,123765,0,1757629058,13815.370472039991,-51.01250993999565,53050.509905520004 2025-09-11,22:17:40.000,254,11073654,123685,0,1757629059,13815.282900009996,-51.047755589999724,53050.509905520004 2025-09-11,22:17:41.000,254,11073641,123725,0,1757629060,13815.08754701999,-51.06185384999844,53050.51689264 2025-09-11,22:17:42.000,254,11073625,123844,0,1757629061,13814.979766059994,-51.09709949999524,53050.558815360004 2025-09-11,22:17:43.000,254,11073600,123765,0,1757629062,13814.818094619994,-51.11824689000059,53050.48195704001 2025-09-11,22:17:44.000,254,11073599,123685,0,1757629063,13814.737258899993,-51.160541669996746,53050.537854 2025-09-11,22:17:45.000,254,11073632,123525,0,1757629064,13814.757467829993,-51.23808209999697,53050.50291840001 2025-09-11,22:17:46.000,254,11073625,123525,0,1757629065,13814.663159489988,-51.273327750001044,53050.55182824001 2025-09-11,22:17:47.000,254,11073649,123645,0,1757629066,13814.683368419988,-51.35791731000063,53050.509905520004 2025-09-11,22:17:48.000,254,11073639,123645,0,1757629067,13814.690104729998,-51.4284086100015,53050.4679828 2025-09-11,22:17:49.000,254,11073636,123525,0,1757629068,13814.717049969993,-51.449555999999575,53050.4679828 2025-09-11,22:17:50.000,254,11073641,123725,0,1757629069,13814.784413069989,-51.54119468999852,53050.50291840001 2025-09-11,22:17:51.000,254,11073645,123645,0,1757629070,13814.858512479994,-51.576440339995315,53050.43304720001 2025-09-11,22:17:52.000,254,11073650,123885,0,1757629071,13814.851776169999,-51.59758773000067,53050.49593128 2025-09-11,22:17:53.000,254,11073579,123605,0,1757629072,13814.851776169999,-51.59758773000067,53050.49593128 2025-09-11,22:17:54.000,254,11073617,124005,0,1757629073,13814.92587557999,-51.668079030001536,53050.51689264 2025-09-11,22:17:55.000,254,11073634,123605,0,1757629074,13814.831567239999,-51.58348947000195,53050.50291840001 2025-09-11,22:17:56.000,254,11073635,123765,0,1757629075,13814.804621999989,-51.625784249998105,53050.537854 2025-09-11,22:17:57.000,254,11073640,124005,0,1757629076,13814.777676759993,-51.625784249998105,53050.509905520004 2025-09-11,22:17:58.000,254,11073623,123925,0,1757629077,13814.750731519998,-51.55529294999724,53050.509905520004 2025-09-11,22:17:59.000,254,11073622,123844,0,1757629078,13814.703577349988,-51.54824381999788,53050.50291840001 2025-09-11,22:18:00.000,254,11073593,123685,0,1757629079,13814.649686869998,-51.49889990999509,53050.49593128 2025-09-11,22:18:01.000,254,11073629,123965,0,1757629080,13814.696841039993,-51.49889990999509,53050.4679828 2025-09-11,22:18:02.000,254,11073567,123765,0,1757629081,13814.656423179993,-51.442506870000216,53050.51689264 2025-09-11,22:18:03.000,254,11073614,123805,0,1757629082,13814.622741630003,-51.393162959997426,53050.537854 2025-09-11,22:18:04.000,254,11073629,123965,0,1757629083,13814.669895799998,-51.35086818000127,53050.49593128 2025-09-11,22:18:05.000,254,11073639,124005,0,1757629084,13814.690104729998,-51.33676991999528,53050.47496992 2025-09-11,22:18:06.000,254,11073655,124045,0,1757629085,13814.737258899993,-51.32972078999592,53050.579776720006 2025-09-11,22:18:07.000,254,11073601,123844,0,1757629086,13814.770940449998,-51.28742600999976,53050.537854 2025-09-11,22:18:08.000,254,11073606,123965,0,1757629087,13814.865248789989,-51.3156225299972,53050.54484112 2025-09-11,22:18:09.000,254,11073681,123605,0,1757629088,13814.784413069989,-51.35086818000127,53050.509905520004 2025-09-11,22:18:10.000,254,11073651,123844,0,1757629089,13814.811358309998,-51.32972078999592,53050.55182824001 2025-09-11,22:18:11.000,254,11073623,124005,0,1757629090,13814.770940449998,-51.36496643999999,53050.51689264 2025-09-11,22:18:12.000,254,11073669,123925,0,1757629091,13814.683368419988,-51.36496643999999,53050.558815360004 2025-09-11,22:18:13.000,254,11073599,123725,0,1757629092,13814.568851149997,-51.407261219996144,53050.52387976001 2025-09-11,22:18:14.000,254,11073618,123645,0,1757629093,13814.474542809992,-51.46365425999829,53050.56580248 2025-09-11,22:18:15.000,254,11073617,123645,0,1757629094,13814.353289229992,-51.46365425999829,53050.54484112 2025-09-11,22:18:16.000,254,11073613,123885,0,1757629095,13814.252244579991,-51.48480164999637,53050.49593128 2025-09-11,22:18:17.000,254,11073620,123765,0,1757629096,13814.05689159,-51.47070338999765,53050.49593128 2025-09-11,22:18:18.000,254,11073641,123925,0,1757629097,13814.01647373,-51.58348947000195,53050.50291840001 2025-09-11,22:18:19.000,254,11073619,123805,0,1757629098,13813.922165389995,-51.59758773000067,53050.48195704001 2025-09-11,22:18:20.000,254,11073633,123844,0,1757629099,13813.922165389995,-51.632833379997464,53050.49593128 2025-09-11,22:18:21.000,254,11073584,123885,0,1757629100,13813.93563801,-51.66102990000218,53050.412085840006 2025-09-11,22:18:22.000,254,11073637,123885,0,1757629101,13813.94911062999,-51.682177290000254,53050.44003432 2025-09-11,22:18:23.000,254,11073649,124045,0,1757629102,13813.96931955999,-51.70332467999833,53050.45400856001 2025-09-11,22:18:24.000,254,11073608,123805,0,1757629103,13814.124254689996,-51.78086510999856,53050.47496992 2025-09-11,22:18:25.000,254,11073654,123765,0,1757629104,13814.17814517,-51.83020902000135,53050.50291840001 2025-09-11,22:18:26.000,254,11073605,124005,0,1757629105,13814.272453509991,-51.83725815000071,53050.48195704001 2025-09-11,22:18:27.000,254,11073601,123605,0,1757629106,13814.413916019992,-51.851356409999426,53050.51689264 2025-09-11,22:18:28.000,254,11073668,124005,0,1757629107,13814.582323770002,-51.851356409999426,53050.509905520004 2025-09-11,22:18:29.000,254,11073590,123965,0,1757629108,13814.723786279988,-51.8725037999975,53050.49593128 2025-09-11,22:18:30.000,254,11073642,123925,0,1757629109,13814.784413069989,-51.83020902000135,53050.537854 2025-09-11,22:18:31.000,254,11073602,123844,0,1757629110,13814.90566664999,-51.858405539998785,53050.509905520004 2025-09-11,22:18:32.000,254,11073608,123965,0,1757629111,13814.932611889999,-51.83020902000135,53050.558815360004 2025-09-11,22:18:33.000,254,11073568,123844,0,1757629112,13814.98650236999,-51.78086510999856,53050.56580248 2025-09-11,22:18:34.000,254,11073635,123844,0,1757629113,13814.98650236999,-51.73152119999577,53050.579776720006 2025-09-11,22:18:35.000,254,11073610,123685,0,1757629114,13814.939348199994,-51.66102990000218,53050.579776720006 2025-09-11,22:18:36.000,254,11073643,124005,0,1757629115,13814.892194029999,-51.54824381999788,53050.65663504 2025-09-11,22:18:37.000,254,11073612,123965,0,1757629116,13814.851776169999,-51.47070338999765,53050.63567368 2025-09-11,22:18:38.000,254,11073615,123844,0,1757629117,13814.750731519998,-51.35791731000063,53050.59375096 2025-09-11,22:18:39.000,254,11073602,123925,0,1757629118,13814.696841039993,-51.32972078999592,53050.59375096 2025-09-11,22:18:40.000,254,11073671,123805,0,1757629119,13814.642950559988,-51.19578732000082,53050.57278960001 2025-09-11,22:18:41.000,254,11073606,123844,0,1757629120,13814.568851149997,-51.13939427999867,53050.56580248 2025-09-11,22:18:42.000,254,11073575,124005,0,1757629121,13814.501488050002,-51.0689029799978,53050.55182824001 2025-09-11,22:18:43.000,254,11073644,124045,0,1757629122,13814.467806499997,-50.984313419998216,53050.537854 2025-09-11,22:18:44.000,254,11073570,124005,0,1757629123,13814.380234470002,-50.94906777000142,53050.55182824001 2025-09-11,22:18:45.000,254,11073593,124205,0,1757629124,13814.353289229992,-50.9702151599995,53050.55182824001 2025-09-11,22:18:46.000,254,11073607,123885,0,1757629125,13814.393707089992,-50.90677298999799,53050.558815360004 2025-09-11,22:18:47.000,254,11073603,124005,0,1757629126,13814.353289229992,-50.97726428999886,53050.530866880006 2025-09-11,22:18:48.000,254,11073654,124165,0,1757629127,13814.346552919997,-51.01250993999565,53050.47496992 2025-09-11,22:18:49.000,254,11073592,124165,0,1757629128,13814.346552919997,-51.09709949999524,53050.48195704001 2025-09-11,22:18:50.000,254,11073576,123965,0,1757629129,13814.407179709997,-51.174639929995465,53050.51689264 2025-09-11,22:18:51.000,254,11073623,123925,0,1757629130,13814.481279120002,-51.30857339999784,53050.530866880006 2025-09-11,22:18:52.000,254,11073575,123925,0,1757629131,13814.488015429997,-51.38611382999807,53050.45400856001 2025-09-11,22:18:53.000,254,11073584,123925,0,1757629132,13814.494751739992,-51.49889990999509,53050.51689264 2025-09-11,22:18:54.000,254,11073644,123844,0,1757629133,13814.548642219997,-51.60463686000003,53050.44003432 2025-09-11,22:18:55.000,254,11073618,123925,0,1757629134,13814.514960669992,-51.675128160000895,53050.48195704001 2025-09-11,22:18:56.000,254,11073601,123885,0,1757629135,13814.528433289997,-51.73152119999577,53050.52387976001 2025-09-11,22:18:57.000,254,11073623,124045,0,1757629136,13814.541905910002,-51.809061629995995,53050.460995680005 2025-09-11,22:18:58.000,254,11073665,123844,0,1757629137,13814.494751739992,-51.844307280000066,53050.48195704001 2025-09-11,22:18:59.000,254,11073615,123965,0,1757629138,13814.494751739992,-51.83725815000071,53050.537854 2025-09-11,22:19:00.000,254,11073588,124005,0,1757629139,13814.413916019992,-51.79496336999728,53050.558815360004 2025-09-11,22:19:01.000,254,11073637,123844,0,1757629140,13814.373498159992,-51.79496336999728,53050.54484112 2025-09-11,22:19:02.000,254,11073633,124005,0,1757629141,13814.339816610001,-51.70332467999833,53050.530866880006 2025-09-11,22:19:03.000,254,11073635,124005,0,1757629142,13814.265717199996,-51.68922641999961,53050.530866880006 2025-09-11,22:19:04.000,254,11073586,123925,0,1757629143,13814.191617789991,-51.625784249998105,53050.56580248 2025-09-11,22:19:05.000,254,11073652,124085,0,1757629144,13814.09730945,-51.58348947000195,53050.558815360004 2025-09-11,22:19:06.000,254,11073625,123765,0,1757629145,13814.05689159,-51.49889990999509,53050.51689264 2025-09-11,22:19:07.000,254,11073605,123844,0,1757629146,13813.98952848999,-51.46365425999829,53050.4679828 2025-09-11,22:19:08.000,254,11073618,123685,0,1757629147,13813.942374319995,-51.4284086100015,53050.509905520004 2025-09-11,22:19:09.000,254,11073619,123765,0,1757629148,13813.92890169999,-51.42135948000214,53050.50291840001 2025-09-11,22:19:10.000,254,11073657,123885,0,1757629149,13813.81438443,-51.35791731000063,53050.42606008 2025-09-11,22:19:11.000,254,11073601,123844,0,1757629150,13813.861538599995,-51.33676991999528,53050.42606008 2025-09-11,22:19:12.000,254,11073627,123965,0,1757629151,13813.699867159994,-51.13234514999931,53050.45400856001 2025-09-11,22:19:13.000,254,11073647,124045,0,1757629152,13813.619031439994,-51.13234514999931,53050.412085840006 2025-09-11,22:19:14.000,254,11073625,123885,0,1757629153,13813.619031439994,-51.174639929995465,53050.42606008 2025-09-11,22:19:15.000,254,11073654,124205,0,1757629154,13813.585349889989,-51.1816890600021,53050.42606008 2025-09-11,22:19:16.000,254,11073633,124085,0,1757629155,13813.639240369994,-51.266278620001685,53050.35618888001 2025-09-11,22:19:17.000,254,11073656,124045,0,1757629156,13813.659449299994,-51.32267165999656,53050.37016312 2025-09-11,22:19:18.000,254,11073576,124165,0,1757629157,13813.666185609989,-51.36496643999999,53050.34920176 2025-09-11,22:19:19.000,254,11073604,124165,0,1757629158,13813.679658229994,-51.442506870000216,53050.31426616001 2025-09-11,22:19:20.000,254,11073654,123645,0,1757629159,13813.679658229994,-51.47070338999765,53050.27234344 2025-09-11,22:19:21.000,254,11073660,123885,0,1757629160,13813.780702879994,-51.47070338999765,53050.30029192 2025-09-11,22:19:22.000,254,11073575,124045,0,1757629161,13813.84806597999,-51.54119468999852,53050.2583692 2025-09-11,22:19:23.000,254,11073654,123925,0,1757629162,13813.91542908,-51.5270964299998,53050.223433600004 2025-09-11,22:19:24.000,254,11073660,124325,0,1757629163,13814.00973741999,-51.51299817000108,53050.244394960006 2025-09-11,22:19:25.000,254,11073645,124005,0,1757629164,13814.144463619996,-51.442506870000216,53050.2583692 2025-09-11,22:19:26.000,254,11073578,123885,0,1757629165,13814.225299339996,-51.30152426999848,53050.23042072 2025-09-11,22:19:27.000,254,11073589,124325,0,1757629166,13814.232035649991,-51.259229490002326,53050.195485120006 2025-09-11,22:19:28.000,254,11073644,123965,0,1757629167,13814.225299339996,-51.11824689000059,53050.20247224 2025-09-11,22:19:29.000,254,11073621,123805,0,1757629168,13814.232035649991,-51.00546080999629,53050.18151088 2025-09-11,22:19:30.000,254,11073625,124005,0,1757629169,13814.124254689996,-50.822183429998404,53050.1535624 2025-09-11,22:19:31.000,254,11073665,123925,0,1757629170,13814.03668266,-50.70234822000202,53050.20247224 2025-09-11,22:19:32.000,254,11073572,124085,0,1757629171,13813.942374319995,-50.6107095299958,53050.16054952 2025-09-11,22:19:33.000,254,11073659,124005,0,1757629172,13813.821120739995,-50.526119969996216,53050.18849800001 2025-09-11,22:19:34.000,254,11073629,123844,0,1757629173,13813.76723025999,-50.406284759999835,53050.174523760004 2025-09-11,22:19:35.000,254,11073635,124085,0,1757629174,13813.632504059999,-50.45562866999535,53050.18849800001 2025-09-11,22:19:36.000,254,11073594,123765,0,1757629175,13813.551668339998,-50.462677800001984,53050.18849800001 2025-09-11,22:19:37.000,254,11073610,123685,0,1757629176,13813.511250479998,-50.589562139997724,53050.1535624 2025-09-11,22:19:38.000,254,11073620,123925,0,1757629177,13813.464096309988,-50.68824995999603,53050.13958816 2025-09-11,22:19:39.000,254,11073653,123725,0,1757629178,13813.491041549998,-50.74464299999818,53050.1535624 2025-09-11,22:19:40.000,254,11073652,124165,0,1757629179,13813.538195719993,-50.89972385999863,53050.20945936 2025-09-11,22:19:41.000,254,11073595,124045,0,1757629180,13813.666185609989,-51.06185384999844,53050.23740784001 2025-09-11,22:19:42.000,254,11073603,124045,0,1757629181,13813.733548709999,-51.14644340999803,53050.14657528001 2025-09-11,22:19:43.000,254,11073625,123725,0,1757629182,13813.780702879994,-51.32267165999656,53050.10465256 2025-09-11,22:19:44.000,254,11073629,123925,0,1757629183,13813.91542908,-51.47070338999765,53050.11862680001 2025-09-11,22:19:45.000,254,11073642,123805,0,1757629184,13814.05015527999,-51.65398076999554,53050.16054952 2025-09-11,22:19:46.000,254,11073557,124045,0,1757629185,13814.124254689996,-51.76676684999984,53050.16753664001 2025-09-11,22:19:47.000,254,11073614,123885,0,1757629186,13814.205090409996,-51.83020902000135,53050.125613920005 2025-09-11,22:19:48.000,254,11073600,123565,0,1757629187,13814.184881479996,-51.851356409999426,53050.195485120006 2025-09-11,22:19:49.000,254,11073631,124005,0,1757629188,13814.09730945,-51.92889683999965,53050.23042072 2025-09-11,22:19:50.000,254,11073605,123765,0,1757629189,13813.322633800002,-51.47775251999701,53051.94226512001 2025-09-11,22:19:51.000,254,11073597,124045,0,1757629190,13813.315897489992,-51.32267165999656,53051.96322648001 2025-09-11,22:19:52.000,254,11073594,123844,0,1757629191,13813.282215940002,-51.24513122999633,53052.019123440004 2025-09-11,22:19:53.000,254,11073615,123925,0,1757629192,13813.086862949996,-51.174639929995465,53051.95623936 2025-09-11,22:19:54.000,254,11073639,123885,0,1757629193,13812.931927819991,-51.0689029799978,53052.01213632001 2025-09-11,22:19:55.000,254,11073609,123805,0,1757629194,13812.77699269,-50.97726428999886,53052.0051492 2025-09-11,22:19:56.000,254,11073636,123805,0,1757629195,13812.63553018,-50.871527340001194,53051.99816208 2025-09-11,22:19:57.000,254,11073620,124005,0,1757629196,13812.52774921999,-50.77988865000225,53052.0750204 2025-09-11,22:19:58.000,254,11073650,124005,0,1757629197,13812.460386119994,-50.68824995999603,53052.0051492 2025-09-11,22:19:59.000,254,11073667,123885,0,1757629198,13812.446913499989,-50.60366039999644,53051.94925224 2025-09-11,22:20:00.000,254,11073597,123885,0,1757629199,13812.366077779989,-50.54021823000221,53051.95623936 2025-09-11,22:20:01.000,254,11073662,124045,0,1757629200,13812.359341469994,-50.54726736000157,53051.935278 2025-09-11,22:20:02.000,254,11073639,123685,0,1757629201,13812.399759329994,-50.55431649000093,53051.94925224 2025-09-11,22:20:03.000,254,11073573,123725,0,1757629202,13812.393023019999,-50.56841474999965,53051.935278 2025-09-11,22:20:04.000,254,11073611,123925,0,1757629203,13812.541221839994,-50.61775865999516,53051.90732952 2025-09-11,22:20:05.000,254,11073632,124125,0,1757629204,13812.61532125,-50.73054473999946,53051.90732952 2025-09-11,22:20:06.000,254,11073635,123925,0,1757629205,13812.65573911,-50.83628168999712,53051.935278 2025-09-11,22:20:07.000,254,11073620,123844,0,1757629206,13812.79046530999,-50.998411679996934,53051.88636816 2025-09-11,22:20:08.000,254,11073617,123805,0,1757629207,13812.85782841,-51.09005036999588,53051.92829088 2025-09-11,22:20:09.000,254,11073670,123844,0,1757629208,13812.89150995999,-51.13939427999867,53051.88636816 2025-09-11,22:20:10.000,254,11073680,123925,0,1757629209,13812.85109209999,-51.273327750001044,53051.921303760006 2025-09-11,22:20:11.000,254,11073594,124005,0,1757629210,13812.85109209999,-51.37201556999935,53051.96322648001 2025-09-11,22:20:12.000,254,11073568,123885,0,1757629211,13812.85109209999,-51.4284086100015,53052.019123440004 2025-09-11,22:20:13.000,254,11073625,124005,0,1757629212,13812.763520069995,-51.280376880000404,53052.03309768001 2025-09-11,22:20:14.000,254,11073652,124125,0,1757629213,13812.81067423999,-51.456605129998934,53051.96322648001 2025-09-11,22:20:15.000,254,11073590,124325,0,1757629214,13812.723102209995,-51.38611382999807,53051.98418784 2025-09-11,22:20:16.000,254,11073617,124005,0,1757629215,13812.66921172999,-51.3156225299972,53052.01213632001 2025-09-11,22:20:17.000,254,11073623,123685,0,1757629216,13812.622057559995,-51.20283645000018,53052.06104616001 2025-09-11,22:20:18.000,254,11073645,123805,0,1757629217,13812.54795814999,-51.07595210999716,53051.99816208 2025-09-11,22:20:19.000,254,11073638,123925,0,1757629218,13812.55469446,-50.998411679996934,53052.10995600001 2025-09-11,22:20:20.000,254,11073599,123645,0,1757629219,13812.56816707999,-50.871527340001194,53052.12393024 2025-09-11,22:20:21.000,254,11073634,123925,0,1757629220,13812.59511232,-50.758741259996896,53052.088994640006 2025-09-11,22:20:22.000,254,11073633,123925,0,1757629221,13812.62879386999,-50.64595517999987,53052.040084800006 2025-09-11,22:20:23.000,254,11073602,123925,0,1757629222,13812.62879386999,-50.50497257999814,53052.05405904 2025-09-11,22:20:24.000,254,11073690,124005,0,1757629223,13812.7163659,-50.49792344999878,53052.019123440004 2025-09-11,22:20:25.000,254,11073657,123645,0,1757629224,13812.81741055,-50.46972693000134,53052.02611056 2025-09-11,22:20:26.000,254,11073584,123805,0,1757629225,13812.931927819991,-50.46972693000134,53052.068033280004 2025-09-11,22:20:27.000,254,11073603,123925,0,1757629226,13813.012763539991,-50.48382519000006,53052.05405904 2025-09-11,22:20:28.000,254,11073666,124005,0,1757629227,13812.985818299996,-50.5120217099975,53051.99816208 2025-09-11,22:20:29.000,254,11073665,124205,0,1757629228,13813.032972469991,-50.51907083999686,53052.019123440004 2025-09-11,22:20:30.000,254,11073678,124045,0,1757629229,13813.006027229996,-50.582513009998365,53052.019123440004 2025-09-11,22:20:31.000,254,11073627,123605,0,1757629230,13813.019499850001,-50.575463879999006,53052.02611056 2025-09-11,22:20:32.000,254,11073619,123685,0,1757629231,13812.992554609991,-50.638906050000514,53052.0051492 2025-09-11,22:20:33.000,254,11073618,123805,0,1757629232,13812.931927819991,-50.68120082999667,53051.95623936 2025-09-11,22:20:34.000,254,11073665,123565,0,1757629233,13812.87130102999,-50.68824995999603,53051.97720072 2025-09-11,22:20:35.000,254,11073646,123725,0,1757629234,13812.87803734,-50.66710256999795,53051.97720072 2025-09-11,22:20:36.000,254,11073611,124005,0,1757629235,13812.864564719996,-50.71644648000074,53051.95623936 2025-09-11,22:20:37.000,254,11073680,123765,0,1757629236,13812.77025637999,-50.68824995999603,53051.94226512001 2025-09-11,22:20:38.000,254,11073631,123885,0,1757629237,13812.622057559995,-50.46972693000134,53051.90732952 2025-09-11,22:20:39.000,254,11073639,123844,0,1757629238,13812.386286709989,-49.65202784999565,53051.99117496001 2025-09-11,22:20:40.000,254,11073644,124005,0,1757629239,13812.453649809999,-49.581536550002056,53052.0750204 2025-09-11,22:20:41.000,254,11073672,123885,0,1757629240,13812.433440879999,-49.546290899997985,53052.02611056 2025-09-11,22:20:42.000,254,11073649,124005,0,1757629241,13812.58837600999,-49.47579959999712,53052.08200752001 2025-09-11,22:20:43.000,254,11073642,124005,0,1757629242,13812.63553018,-49.4264556900016,53052.13091736001 2025-09-11,22:20:44.000,254,11073641,123525,0,1757629243,13812.723102209995,-49.43350482000096,53052.088994640006 2025-09-11,22:20:45.000,254,11073648,123844,0,1757629244,13812.541221839994,-49.257276569995156,53051.970213600005 2025-09-11,22:20:46.000,254,11073662,123885,0,1757629245,13812.70962958999,-49.2502274399958,53052.0051492 2025-09-11,22:20:47.000,254,11073573,124525,0,1757629246,13812.75004744999,-49.23612917999708,53051.96322648001 2025-09-11,22:20:48.000,254,11073660,123805,0,1757629247,13812.85109209999,-49.27137483000115,53052.10995600001 2025-09-11,22:20:49.000,254,11073643,123725,0,1757629248,13812.81741055,-49.137441359998775,53052.019123440004 2025-09-11,22:20:50.000,254,11073577,123925,0,1757629249,13812.79046530999,-48.97531136999896,53051.98418784 2025-09-11,22:20:51.000,254,11073594,123805,0,1757629250,13812.824146859995,-48.855476159995305,53052.06104616001 2025-09-11,22:20:52.000,254,11073608,123725,0,1757629251,13812.884773649996,-48.88367268000002,53052.11694312 2025-09-11,22:20:53.000,254,11073614,123844,0,1757629252,13812.93866413,-48.94006572000217,53052.11694312 2025-09-11,22:20:54.000,254,11073626,123685,0,1757629253,13812.824146859995,-49.130392229999416,53052.10296888 2025-09-11,22:20:55.000,254,11073644,123685,0,1757629254,13812.79720162,-49.17268700999557,53052.068033280004 2025-09-11,22:20:56.000,254,11073681,123844,0,1757629255,13812.79046530999,-49.24317830999644,53052.13091736001 2025-09-11,22:20:57.000,254,11073627,123965,0,1757629256,13812.58837600999,-49.313669609997305,53052.068033280004 2025-09-11,22:20:58.000,254,11073648,123725,0,1757629257,13812.460386119994,-49.37711177999881,53052.137904480005 2025-09-11,22:20:59.000,254,11073677,123965,0,1757629258,13812.372814089998,-49.532192639999266,53052.08200752001 2025-09-11,22:21:00.000,254,11073648,123885,0,1757629259,13812.278505749993,-49.57448741999542,53052.10296888 2025-09-11,22:21:01.000,254,11073701,123844,0,1757629260,13812.211142649998,-49.61678219999885,53052.10995600001 2025-09-11,22:21:02.000,254,11073691,123725,0,1757629261,13812.137043239993,-49.7084208899978,53052.05405904 2025-09-11,22:21:03.000,254,11073634,123965,0,1757629262,13812.089889069997,-49.79301044999738,53052.05405904 2025-09-11,22:21:04.000,254,11073612,123405,0,1757629263,13812.056207519992,-49.84940348999953,53052.019123440004 2025-09-11,22:21:05.000,254,11073626,123965,0,1757629264,13812.042734900002,-49.89874740000232,53052.019123440004 2025-09-11,22:21:06.000,254,11073622,123685,0,1757629265,13812.103361690002,-49.91284566000104,53052.068033280004 2025-09-11,22:21:07.000,254,11073589,124005,0,1757629266,13812.170724789998,-49.9198947900004,53052.05405904 2025-09-11,22:21:08.000,254,11073656,123844,0,1757629267,13812.305450989988,-49.88464913999633,53052.09598176 2025-09-11,22:21:09.000,254,11073631,124005,0,1757629268,13812.379550399994,-49.821206970002095,53052.10296888 2025-09-11,22:21:10.000,254,11073687,124005,0,1757629269,13812.494067669999,-49.778912189998664,53052.11694312 2025-09-11,22:21:11.000,254,11073671,123605,0,1757629270,13812.62879386999,-49.8071087099961,53052.13091736001 2025-09-11,22:21:12.000,254,11073679,123805,0,1757629271,13812.723102209995,-49.70137175999844,53052.16585296 2025-09-11,22:21:13.000,254,11073576,123565,0,1757629272,13812.75678376,-49.64497871999629,53052.10995600001 2025-09-11,22:21:14.000,254,11073607,123685,0,1757629273,13812.743311139995,-49.57448741999542,53052.12393024 2025-09-11,22:21:15.000,254,11073614,123725,0,1757629274,13812.67594804,-49.46875046999776,53052.12393024 2025-09-11,22:21:16.000,254,11073661,123885,0,1757629275,13812.62879386999,-49.4264556900016,53052.09598176 2025-09-11,22:21:17.000,254,11073645,123485,0,1757629276,13812.723102209995,-49.4264556900016,53052.15886584001 2025-09-11,22:21:18.000,254,11073647,123525,0,1757629277,13812.79720162,-49.419406560002244,53052.17982720001 2025-09-11,22:21:19.000,254,11073631,124085,0,1757629278,13812.763520069995,-49.47579959999712,53052.20078856001 2025-09-11,22:21:20.000,254,11073636,123525,0,1757629279,13812.682684349995,-49.44055395000032,53052.22174992 2025-09-11,22:21:21.000,254,11073649,123765,0,1757629280,13812.55469446,-49.419406560002244,53052.235724160004 2025-09-11,22:21:22.000,254,11073628,123844,0,1757629281,13812.864564719996,-50.15956521000044,53052.15187872 2025-09-11,22:21:23.000,254,11073625,123844,0,1757629282,13813.073390329992,-50.42038301999855,53052.13091736001 2025-09-11,22:21:24.000,254,11073608,124005,0,1757629283,13813.140753430001,-50.44153040999663,53052.186814320004 2025-09-11,22:21:25.000,254,11073632,123645,0,1757629284,13813.167698669997,-50.44857953999599,53052.235724160004 2025-09-11,22:21:26.000,254,11073651,124085,0,1757629285,13813.134017119992,-50.06087739000213,53052.424376400006 2025-09-11,22:21:27.000,254,11073657,123605,0,1757629286,13813.154226049992,-50.0538282599955,53052.43835064 2025-09-11,22:21:28.000,254,11073658,123765,0,1757629287,13813.376524279993,-50.49792344999878,53052.27764688001 2025-09-11,22:21:29.000,254,11073638,123645,0,1757629288,13813.396733209993,-50.43448127999727,53052.207775680006 2025-09-11,22:21:30.000,254,11073615,123685,0,1757629289,13813.524723099988,-50.38513737000176,53052.235724160004 2025-09-11,22:21:31.000,254,11073672,123645,0,1757629290,13813.585349889989,-50.406284759999835,53052.2147628 2025-09-11,22:21:32.000,254,11073671,123685,0,1757629291,13813.612295129999,-50.38513737000176,53052.26367264 2025-09-11,22:21:33.000,254,11073608,123525,0,1757629292,13813.679658229994,-50.34284258999833,53052.29860824001 2025-09-11,22:21:34.000,254,11073653,123844,0,1757629293,13813.679658229994,-50.24415477000002,53052.17284008 2025-09-11,22:21:35.000,254,11073587,124005,0,1757629294,13813.672921919999,-50.21595824999531,53052.19380144 2025-09-11,22:21:36.000,254,11073669,123925,0,1757629295,13813.68639453999,-50.223007380001945,53052.24271128 2025-09-11,22:21:37.000,254,11073646,123805,0,1757629296,13813.632504059999,-50.21595824999531,53052.22174992 2025-09-11,22:21:38.000,254,11073668,123645,0,1757629297,13813.720076089994,-50.19481085999723,53052.20078856001 2025-09-11,22:21:39.000,254,11073592,123805,0,1757629298,13813.84806597999,-49.87055087999761,53051.74662576001 2025-09-11,22:21:40.000,254,11073591,123645,0,1757629299,13814.770940449998,-50.11022129999765,53052.0051492 2025-09-11,22:21:41.000,254,11073645,123645,0,1757629300,13814.919139269994,-49.86350174999825,53052.522196080005 2025-09-11,22:21:42.000,254,11073672,123565,0,1757629301,13814.94608450999,-49.75071567000123,53052.738796800004 2025-09-11,22:21:43.000,254,11073661,123605,0,1757629302,13814.979766059994,-49.79301044999738,53052.7737324 2025-09-11,22:21:44.000,254,11073632,124005,0,1757629303,13814.959557129994,-49.68022437000036,53052.81565512 2025-09-11,22:21:45.000,254,11073617,123445,0,1757629304,13814.90566664999,-49.729568279995874,53052.9134748 2025-09-11,22:21:46.000,254,11073594,123645,0,1757629305,13814.851776169999,-49.68727349999972,53052.85059072001 2025-09-11,22:21:47.000,254,11073648,123645,0,1757629306,13814.784413069989,-49.70137175999844,53052.80168088001 2025-09-11,22:21:48.000,254,11073570,123605,0,1757629307,13814.764204139989,-49.63088045999757,53052.7737324 2025-09-11,22:21:49.000,254,11073668,123685,0,1757629308,13814.764204139989,-49.673175240001,53052.78071952001 2025-09-11,22:21:50.000,254,11073619,123645,0,1757629309,13814.750731519998,-49.771863059999305,53052.808668000005 2025-09-11,22:21:51.000,254,11073618,123844,0,1757629310,13814.669895799998,-49.778912189998664,53052.74578392 2025-09-11,22:21:52.000,254,11073631,123565,0,1757629311,13822.43012492,-57.927706469999976,53048.09934912 2025-09-11,22:21:53.000,254,11073596,123805,0,1757629312,13821.648712959992,-63.48242090999702,53039.75672784 2025-09-11,22:21:54.000,254,11073659,123645,0,1757629313,13820.375550370001,-62.911441379997996,53038.87635072 2025-09-11,22:21:55.000,254,11073710,123605,0,1757629314,13823.945794669991,-62.22767577000195,53043.81624456001 2025-09-11,22:21:56.000,254,11073600,123565,0,1757629315,13815.141437499995,-50.03268086999742,53052.8436036 2025-09-11,22:21:57.000,254,11073606,123565,0,1757629316,13815.15491012,-50.004484349999984,53052.85059072001 2025-09-11,22:21:58.000,254,11073634,123645,0,1757629317,13815.323317869996,-50.03268086999742,53052.86456496 2025-09-11,22:21:59.000,254,11073605,123765,0,1757629318,13815.437835140001,-50.08907390999957,53052.906487680004 2025-09-11,22:22:00.000,254,11073613,123645,0,1757629319,13815.559088720001,-50.08202478000021,53052.89950056001 2025-09-11,22:22:01.000,254,11073612,123525,0,1757629320,13815.707287539997,-50.14546695000172,53052.89950056001 2025-09-11,22:22:02.000,254,11073639,123725,0,1757629321,13815.774650639993,-50.124319559996366,53052.88552632 2025-09-11,22:22:03.000,254,11073655,124805,0,1757629322,13815.922849459988,-50.117270429997006,53052.94841040001 2025-09-11,22:22:04.000,254,11073655,123685,0,1757629323,13816.010421489998,-50.0538282599955,53052.95539752 2025-09-11,22:22:05.000,254,11073645,123685,0,1757629324,13816.064311969989,-49.997435220000625,53053.06719144001 2025-09-11,22:22:06.000,254,11073629,123685,0,1757629325,13816.037366729994,-49.955140439997194,53053.01129448 2025-09-11,22:22:07.000,254,11073652,124005,0,1757629326,13815.889167909998,-49.85645261999889,53052.983346 2025-09-11,22:22:08.000,254,11073648,123605,0,1757629327,13815.909376839998,-49.75071567000123,53053.046230080006 2025-09-11,22:22:09.000,254,11073660,123805,0,1757629328,13815.767914329997,-49.66612611000164,53052.976358880005 2025-09-11,22:22:10.000,254,11073675,123805,0,1757629329,13815.808332189998,-49.65907698000228,53053.11610128001 2025-09-11,22:22:11.000,254,11073583,123605,0,1757629330,13815.673605989992,-49.65202784999565,53053.095139920006 2025-09-11,22:22:12.000,254,11073654,123525,0,1757629331,13815.633188129992,-49.63792958999693,53053.08116568 2025-09-11,22:22:13.000,254,11073648,123925,0,1757629332,13815.552352409992,-49.602683940000134,53053.095139920006 2025-09-11,22:22:14.000,254,11073664,123645,0,1757629333,13815.491725619991,-49.588585680001415,53053.10911416 2025-09-11,22:22:15.000,254,11073625,123445,0,1757629334,13815.458044070001,-49.595634810000774,53053.08815280001 2025-09-11,22:22:16.000,254,11073599,123885,0,1757629335,13815.458044070001,-49.588585680001415,53053.08815280001 2025-09-11,22:22:17.000,254,11073614,123685,0,1757629336,13815.444571449996,-49.65907698000228,53053.095139920006 2025-09-11,22:22:18.000,254,11073655,123765,0,1757629337,13815.552352409992,-49.722519149996515,53053.095139920006 2025-09-11,22:22:19.000,254,11073612,123725,0,1757629338,13815.673605989992,-49.673175240001,53053.01129448 2025-09-11,22:22:20.000,254,11073604,123844,0,1757629339,13815.774650639993,-49.69432262999908,53053.1230884 2025-09-11,22:22:21.000,254,11073586,123485,0,1757629340,13815.922849459988,-49.83530523000081,53053.144049760005 2025-09-11,22:22:22.000,254,11073625,123605,0,1757629341,13816.037366729994,-49.83530523000081,53053.08815280001 2025-09-11,22:22:23.000,254,11073624,123645,0,1757629342,13816.16535661999,-49.91284566000104,53053.13706264001 2025-09-11,22:22:24.000,254,11073615,123445,0,1757629343,13816.259664959995,-49.955140439997194,53053.13007552 2025-09-11,22:22:25.000,254,11073629,123725,0,1757629344,13816.34723698999,-49.9198947900004,53053.17199824 2025-09-11,22:22:26.000,254,11073591,123685,0,1757629345,13816.28661019999,-49.75071567000123,53052.857577840005 2025-09-11,22:22:27.000,254,11073608,123844,0,1757629346,13816.31355544,-49.70137175999844,53052.83661648 2025-09-11,22:22:28.000,254,11073586,124005,0,1757629347,13816.27313758,-49.722519149996515,53052.878539200006 2025-09-11,22:22:29.000,254,11073579,123645,0,1757629348,13816.279873889995,-49.715470019997156,53052.88552632 2025-09-11,22:22:30.000,254,11073582,123725,0,1757629349,13816.239456029994,-49.68022437000036,53052.89950056001 2025-09-11,22:22:31.000,254,11073628,123605,0,1757629350,13816.158620309994,-49.63088045999757,53052.88552632 2025-09-11,22:22:32.000,254,11073619,123485,0,1757629351,13816.259664959995,-50.0185826099987,53053.16501112001 2025-09-11,22:22:33.000,254,11073636,123725,0,1757629352,13816.097993519994,-49.990386090001266,53053.21392096001 2025-09-11,22:22:34.000,254,11073600,123844,0,1757629353,13815.949794699998,-49.93399304999912,53053.27680504 2025-09-11,22:22:35.000,254,11073661,123445,0,1757629354,13816.52911735999,-50.20890911999595,53053.35366336001 2025-09-11,22:22:36.000,254,11073658,124005,0,1757629355,13816.933295959992,-50.43448127999727,53053.44449592 2025-09-11,22:22:37.000,254,11073577,123725,0,1757629356,13816.832251309992,-50.34284258999833,53053.48641864 2025-09-11,22:22:38.000,254,11073616,123405,0,1757629357,13816.778360830001,-50.24415477000002,53053.479431520005 2025-09-11,22:22:39.000,254,11073616,123645,0,1757629358,13816.838987620002,-50.25120389999938,53053.54930272001 2025-09-11,22:22:40.000,254,11073607,123805,0,1757629359,13816.886141789997,-50.223007380001945,53053.49340576 2025-09-11,22:22:41.000,254,11073670,123844,0,1757629360,13816.940032270002,-50.28644954999618,53053.50738 2025-09-11,22:22:42.000,254,11073670,123885,0,1757629361,13817.014131679993,-50.32169520000025,53053.51436712 2025-09-11,22:22:43.000,254,11073604,123645,0,1757629362,13817.081494779988,-50.37103910999576,53053.54231560001 2025-09-11,22:22:44.000,254,11073660,123685,0,1757629363,13817.182539429989,-50.4767760600007,53053.51436712 2025-09-11,22:22:45.000,254,11073592,123525,0,1757629364,13817.297056699994,-50.55431649000093,53053.56327696 2025-09-11,22:22:46.000,254,11073637,123725,0,1757629365,13817.478937069995,-50.64595517999987,53053.61917392001 2025-09-11,22:22:47.000,254,11073610,123885,0,1757629366,13817.559772789995,-50.80103604000033,53053.682058 2025-09-11,22:22:48.000,254,11073613,124005,0,1757629367,13817.65408113,-50.8574290799952,53053.60519968 2025-09-11,22:22:49.000,254,11073610,123605,0,1757629368,13817.701235299995,-50.87857647000055,53053.66808376001 2025-09-11,22:22:50.000,254,11073649,123645,0,1757629369,13817.73491685,-50.95611690000078,53053.71699360001 2025-09-11,22:22:51.000,254,11073648,123645,0,1757629370,13817.70797160999,-50.95611690000078,53053.67507088 2025-09-11,22:22:52.000,254,11073609,123645,0,1757629371,13817.6338722,-50.87857647000055,53053.73096784 2025-09-11,22:22:53.000,254,11073564,123565,0,1757629372,13817.55303648,-50.85037994999584,53053.72398072 2025-09-11,22:22:54.000,254,11073634,123805,0,1757629373,13817.38462872999,-50.80103604000033,53053.75891632001 2025-09-11,22:22:55.000,254,11073618,123485,0,1757629374,13817.243166219989,-50.765790389996255,53053.77289056 2025-09-11,22:22:56.000,254,11073620,123605,0,1757629375,13817.088231089998,-50.624807790001796,53053.7519292 2025-09-11,22:22:57.000,254,11073599,123765,0,1757629376,13817.041076920003,-50.75169212999754,53053.38859896 2025-09-11,22:22:58.000,254,11073598,123445,0,1757629377,13816.987186439997,-50.78693778000161,53053.23488232001 2025-09-11,22:22:59.000,254,11073609,123765,0,1757629378,13816.785097139997,-50.66710256999795,53053.28379216001 2025-09-11,22:23:00.000,254,11073588,123925,0,1757629379,13816.663843559996,-50.6107095299958,53053.24885656 2025-09-11,22:23:01.000,254,11073638,123605,0,1757629380,13816.569535219991,-50.61775865999516,53053.26981792 2025-09-11,22:23:02.000,254,11073623,123485,0,1757629381,13816.481963189995,-50.61775865999516,53053.23488232001 2025-09-11,22:23:03.000,254,11073623,123765,0,1757629382,13816.45501795,-50.68120082999667,53053.262830800006 2025-09-11,22:23:04.000,254,11073597,123844,0,1757629383,13816.43480902,-50.7234956100001,53053.192959600005 2025-09-11,22:23:05.000,254,11073598,123565,0,1757629384,13816.47522688,-50.815134299999045,53053.17199824 2025-09-11,22:23:06.000,254,11073649,123725,0,1757629385,13816.562798909996,-50.90677298999799,53053.17898536 2025-09-11,22:23:07.000,254,11073600,123445,0,1757629386,13816.731206659992,-51.01955907000229,53053.158024 2025-09-11,22:23:08.000,254,11073613,123605,0,1757629387,13816.805306069997,-51.13234514999931,53053.15103688 2025-09-11,22:23:09.000,254,11073601,123445,0,1757629388,13816.919823340002,-51.28742600999976,53053.158024 2025-09-11,22:23:10.000,254,11073577,123725,0,1757629389,13817.088231089998,-51.35791731000063,53053.17898536 2025-09-11,22:23:11.000,254,11073636,123725,0,1757629390,13817.189275739998,-51.505949040001724,53053.144049760005 2025-09-11,22:23:12.000,254,11073591,123565,0,1757629391,13817.377892419994,-51.59758773000067,53053.18597248001 2025-09-11,22:23:13.000,254,11073580,123725,0,1757629392,13817.44525551999,-51.675128160000895,53053.20693384001 2025-09-11,22:23:14.000,254,11073669,123485,0,1757629393,13817.519354929995,-51.71742293999705,53053.2278952 2025-09-11,22:23:15.000,254,11073579,123645,0,1757629394,13817.47220076,-51.70332467999833,53053.2278952 2025-09-11,22:23:16.000,254,11073620,123645,0,1757629395,13817.44525551999,-51.64693163999618,53053.144049760005 2025-09-11,22:23:17.000,254,11073575,123565,0,1757629396,13817.42504658999,-51.61168598999939,53053.19994672 2025-09-11,22:23:18.000,254,11073619,123725,0,1757629397,13817.32400193999,-51.5270964299998,53053.17199824 2025-09-11,22:23:19.000,254,11073686,123645,0,1757629398,13817.189275739998,-51.46365425999829,53053.16501112001 2025-09-11,22:23:20.000,254,11073564,123645,0,1757629399,13817.041076920003,-51.38611382999807,53053.144049760005 2025-09-11,22:23:21.000,254,11073640,123605,0,1757629400,13816.886141789997,-51.28742600999976,53053.13706264001 2025-09-11,22:23:22.000,254,11073619,123725,0,1757629401,13816.832251309992,-51.174639929995465,53053.20693384001 2025-09-11,22:23:23.000,254,11073606,123485,0,1757629402,13816.717734040001,-51.07595210999716,53053.15103688 2025-09-11,22:23:24.000,254,11073620,123844,0,1757629403,13816.663843559996,-50.92087124999671,53053.08815280001 2025-09-11,22:23:25.000,254,11073595,123565,0,1757629404,13816.569535219991,-50.8574290799952,53053.144049760005 2025-09-11,22:23:26.000,254,11073610,123725,0,1757629405,13816.562798909996,-50.80103604000033,53053.11610128001 2025-09-11,22:23:27.000,254,11073611,123725,0,1757629406,13816.54932628999,-50.73759386999882,53053.03225584 2025-09-11,22:23:28.000,254,11073641,123605,0,1757629407,13816.481963189995,-50.70939735000138,53053.06020432 2025-09-11,22:23:29.000,254,11073641,123685,0,1757629408,13816.50890842999,-50.64595517999987,53053.03924296001 2025-09-11,22:23:30.000,254,11073594,123605,0,1757629409,13816.5560626,-50.73054473999946,53053.046230080006 2025-09-11,22:23:31.000,254,11073623,123765,0,1757629410,13816.609953079991,-50.765790389996255,53053.01129448 2025-09-11,22:23:32.000,254,11073565,123605,0,1757629411,13816.690788799991,-50.87857647000055,53053.08815280001 2025-09-11,22:23:33.000,254,11073627,123485,0,1757629412,13816.657107250001,-50.864478210001835,53053.03924296001 2025-09-11,22:23:34.000,254,11073615,123805,0,1757629413,13816.724470349996,-50.95611690000078,53053.06020432 2025-09-11,22:23:35.000,254,11073586,123844,0,1757629414,13816.731206659992,-51.040706460000365,53053.1230884 2025-09-11,22:23:36.000,254,11073608,123405,0,1757629415,13816.778360830001,-51.11824689000059,53053.10212704 2025-09-11,22:23:37.000,254,11073630,123365,0,1757629416,13816.812042379992,-51.216934709998895,53053.0532172 2025-09-11,22:23:38.000,254,11073602,123365,0,1757629417,13816.825514999997,-51.280376880000404,53053.10911416 2025-09-11,22:23:39.000,254,11073626,123405,0,1757629418,13816.818778690002,-51.29447513999912,53053.11610128001 2025-09-11,22:23:40.000,254,11073636,123885,0,1757629419,13816.785097139997,-51.34381905000191,53053.13706264001 2025-09-11,22:23:41.000,254,11073646,123565,0,1757629420,13816.764888209997,-51.35791731000063,53053.11610128001 2025-09-11,22:23:42.000,254,11073631,123685,0,1757629421,13816.764888209997,-51.33676991999528,53053.06719144001 2025-09-11,22:23:43.000,254,11073574,123725,0,1757629422,13816.710997729992,-51.280376880000404,53053.06020432 2025-09-11,22:23:44.000,254,11073584,123645,0,1757629423,13816.630162009991,-51.259229490002326,53052.99732024001 2025-09-11,22:23:45.000,254,11073642,123565,0,1757629424,13816.53585367,-51.13234514999931,53052.983346 2025-09-11,22:23:46.000,254,11073591,123685,0,1757629425,13816.481963189995,-51.06185384999844,53053.00430736 2025-09-11,22:23:47.000,254,11073601,123605,0,1757629426,13816.461754259995,-50.90677298999799,53052.94841040001 2025-09-11,22:23:48.000,254,11073600,123844,0,1757629427,13816.380918539995,-50.82923255999776,53052.93443616 2025-09-11,22:23:49.000,254,11073620,123685,0,1757629428,13816.33376437,-50.70234822000202,53052.88552632 2025-09-11,22:23:50.000,254,11073600,123725,0,1757629429,13816.27313758,-50.6107095299958,53052.808668000005 2025-09-11,22:23:51.000,254,11073642,123685,0,1757629430,13816.279873889995,-50.462677800001984,53052.78770664 2025-09-11,22:23:52.000,254,11073605,123765,0,1757629431,13816.199038169994,-50.356940849997045,53052.808668000005 2025-09-11,22:23:53.000,254,11073613,123844,0,1757629432,13816.18556554999,-50.29349867999554,53052.86456496 2025-09-11,22:23:54.000,254,11073635,123405,0,1757629433,13816.172092929999,-50.21595824999531,53052.89251344 2025-09-11,22:23:55.000,254,11073554,123605,0,1757629434,13816.071048279999,-50.20185998999659,53052.878539200006 2025-09-11,22:23:56.000,254,11073611,123525,0,1757629435,13816.077784589994,-50.180712599998515,53052.94841040001 2025-09-11,22:23:57.000,254,11073636,123485,0,1757629436,13816.010421489998,-50.2653021599981,53052.89950056001 2025-09-11,22:23:58.000,254,11073657,123605,0,1757629437,13816.023894109989,-50.29349867999554,53052.89950056001 2025-09-11,22:23:59.000,254,11073643,123405,0,1757629438,13815.990212559998,-50.37103910999576,53052.983346 2025-09-11,22:24:00.000,254,11073598,123685,0,1757629439,13815.902640529988,-50.399235630000476,53052.93443616 2025-09-11,22:24:01.000,254,11073654,123805,0,1757629440,13815.936322079993,-50.526119969996216,53052.9134748 2025-09-11,22:24:02.000,254,11073587,123685,0,1757629441,13815.895904219993,-50.6107095299958,53052.89950056001 2025-09-11,22:24:03.000,254,11073544,123685,0,1757629442,13815.808332189998,-50.78693778000161,53052.86456496 2025-09-11,22:24:04.000,254,11073621,123725,0,1757629443,13815.828541119998,-50.97726428999886,53052.88552632 2025-09-11,22:24:05.000,254,11073643,123445,0,1757629444,13815.734232779992,-51.14644340999803,53052.927449040006 2025-09-11,22:24:06.000,254,11073650,123445,0,1757629445,13815.767914329997,-51.23808209999697,53052.9134748 2025-09-11,22:24:07.000,254,11073591,123525,0,1757629446,13815.720760160002,-51.273327750001044,53052.92046192001 2025-09-11,22:24:08.000,254,11073636,123765,0,1757629447,13815.707287539997,-51.29447513999912,53052.88552632 2025-09-11,22:24:09.000,254,11073615,123685,0,1757629448,13815.707287539997,-51.3156225299972,53052.89950056001 2025-09-11,22:24:10.000,254,11073578,123485,0,1757629449,13815.687078609997,-51.20283645000018,53052.80168088001 2025-09-11,22:24:11.000,254,11073594,123565,0,1757629450,13815.700551230002,-51.19578732000082,53052.808668000005 2025-09-11,22:24:12.000,254,11073594,123605,0,1757629451,13815.734232779992,-51.19578732000082,53052.808668000005 2025-09-11,22:24:13.000,254,11073589,123605,0,1757629452,13815.761178020002,-51.07595210999716,53052.74578392 2025-09-11,22:24:14.000,254,11073664,123405,0,1757629453,13815.781386950002,-50.95611690000078,53052.73180968001 2025-09-11,22:24:15.000,254,11073564,123485,0,1757629454,13815.761178020002,-50.89972385999863,53052.710848320006 2025-09-11,22:24:16.000,254,11073620,123405,0,1757629455,13815.761178020002,-50.79398691000097,53052.83661648 2025-09-11,22:24:17.000,254,11073617,123245,0,1757629456,13815.498461930001,-50.25120389999938,53053.35366336001 2025-09-11,22:24:18.000,254,11073628,123565,0,1757629457,13815.41762621,-49.96218956999655,53053.30475352001 2025-09-11,22:24:19.000,254,11073647,123485,0,1757629458,13815.505198239996,-49.891698269995686,53053.34667624 2025-09-11,22:24:20.000,254,11073588,123485,0,1757629459,13815.471516689991,-49.86350174999825,53053.28379216001 2025-09-11,22:24:21.000,254,11073622,123325,0,1757629460,13815.471516689991,-49.87760000999697,53053.3676376 2025-09-11,22:24:22.000,254,11073618,123525,0,1757629461,13815.424362519996,-49.88464913999633,53053.360650480005 2025-09-11,22:24:23.000,254,11073597,123485,0,1757629462,13815.363735729996,-49.9198947900004,53053.32571488 2025-09-11,22:24:24.000,254,11073602,123525,0,1757629463,13815.343526799996,-49.97628782999527,53053.30475352001 2025-09-11,22:24:25.000,254,11073607,123805,0,1757629464,13815.31658156,-50.04677912999614,53053.29077928 2025-09-11,22:24:26.000,254,11073635,123565,0,1757629465,13815.30984524999,-50.06792652000149,53053.33968912 2025-09-11,22:24:27.000,254,11073649,123805,0,1757629466,13815.26942738999,-50.15956521000044,53053.360650480005 2025-09-11,22:24:28.000,254,11073650,123605,0,1757629467,13815.22900952999,-50.20185998999659,53053.38161184001 2025-09-11,22:24:29.000,254,11073666,123565,0,1757629468,13815.16838273999,-50.31464607000089,53053.26981792 2025-09-11,22:24:30.000,254,11073577,123325,0,1757629469,13815.12796487999,-50.32874432999961,53053.26981792 2025-09-11,22:24:31.000,254,11073650,123485,0,1757629470,13815.060601779995,-50.356940849997045,53053.27680504 2025-09-11,22:24:32.000,254,11073604,123445,0,1757629471,13814.999974989994,-50.38513737000176,53053.22090808 2025-09-11,22:24:33.000,254,11073642,123445,0,1757629472,13814.932611889999,-50.413333889999194,53053.144049760005 2025-09-11,22:24:34.000,254,11073610,123085,0,1757629473,13814.851776169999,-50.42743214999791,53053.13706264001 2025-09-11,22:24:35.000,254,11073567,123685,0,1757629474,13814.851776169999,-50.399235630000476,53053.15103688 2025-09-11,22:24:36.000,254,11073632,123485,0,1757629475,13814.791149379998,-50.356940849997045,53053.10212704 2025-09-11,22:24:37.000,254,11073577,123285,0,1757629476,13814.690104729998,-50.30054781000217,53053.074178560004 2025-09-11,22:24:38.000,254,11073606,123645,0,1757629477,13814.663159489988,-50.2653021599981,53053.08815280001 2025-09-11,22:24:39.000,254,11073599,123485,0,1757629478,13814.582323770002,-50.230056510001305,53053.074178560004 2025-09-11,22:24:40.000,254,11073584,123725,0,1757629479,13814.737258899993,-50.33579345999897,53053.046230080006 2025-09-11,22:24:41.000,254,11073594,123405,0,1757629480,13814.764204139989,-50.38513737000176,53053.025268720005 2025-09-11,22:24:42.000,254,11073616,123685,0,1757629481,13814.811358309998,-50.39218650000112,53053.06719144001 2025-09-11,22:24:43.000,254,11073642,123685,0,1757629482,13814.777676759993,-50.413333889999194,53053.03924296001 2025-09-11,22:24:44.000,254,11073664,123485,0,1757629483,13814.804621999989,-50.413333889999194,53053.0532172 2025-09-11,22:24:45.000,254,11073553,123525,0,1757629484,13814.865248789989,-50.42743214999791,53053.01828160001 2025-09-11,22:24:46.000,254,11073614,123685,0,1757629485,13814.865248789989,-50.462677800001984,53053.03225584 2025-09-11,22:24:47.000,254,11073639,123685,0,1757629486,13814.92587557999,-50.54726736000157,53053.03225584 2025-09-11,22:24:48.000,254,11073632,123645,0,1757629487,13814.96629343999,-50.582513009998365,53052.96937176001 2025-09-11,22:24:49.000,254,11073650,123605,0,1757629488,13814.979766059994,-50.65300430999923,53053.0532172 2025-09-11,22:24:50.000,254,11073578,123445,0,1757629489,13814.98650236999,-50.67415169999731,53052.976358880005 2025-09-11,22:24:51.000,254,11073604,123645,0,1757629490,13814.959557129994,-50.758741259996896,53052.96937176001 2025-09-11,22:24:52.000,254,11073576,123245,0,1757629491,13814.98650236999,-50.85037994999584,53052.95539752 2025-09-11,22:24:53.000,254,11073633,123325,0,1757629492,13814.952820819999,-50.871527340001194,53052.94142328 2025-09-11,22:24:54.000,254,11073616,123325,0,1757629493,13814.898930339994,-50.92792037999607,53052.95539752 2025-09-11,22:24:55.000,254,11073577,123485,0,1757629494,13814.845039859989,-50.92087124999671,53052.92046192001 2025-09-11,22:24:56.000,254,11073572,123844,0,1757629495,13814.804621999989,-50.9702151599995,53052.89251344 2025-09-11,22:24:57.000,254,11073616,123365,0,1757629496,13814.797885689994,-50.92087124999671,53052.9134748 2025-09-11,22:24:58.000,254,11073605,123445,0,1757629497,13814.797885689994,-50.88562559999991,53052.95539752 2025-09-11,22:24:59.000,254,11073609,123325,0,1757629498,13814.723786279988,-50.871527340001194,53052.93443616 2025-09-11,22:25:00.000,254,11073562,123445,0,1757629499,13814.737258899993,-50.758741259996896,53052.96238464 2025-09-11,22:25:01.000,254,11073630,123325,0,1757629500,13814.784413069989,-50.67415169999731,53052.927449040006 2025-09-11,22:25:02.000,254,11073656,123485,0,1757629501,13814.804621999989,-50.56841474999965,53053.025268720005 2025-09-11,22:25:03.000,254,11073541,123645,0,1757629502,13814.824830929989,-50.4767760600007,53052.99033312 2025-09-11,22:25:04.000,254,11073645,123565,0,1757629503,13814.892194029999,-50.363989979996404,53053.03225584 2025-09-11,22:25:05.000,254,11073550,123565,0,1757629504,13814.94608450999,-50.237105640000664,53052.99732024001 2025-09-11,22:25:06.000,254,11073598,123605,0,1757629505,13815.020183919994,-50.20185998999659,53052.983346 2025-09-11,22:25:07.000,254,11073594,123605,0,1757629506,13815.05386547,-50.131368689995725,53052.95539752 2025-09-11,22:25:08.000,254,11073657,123445,0,1757629507,13815.11449226,-50.10317216999829,53052.89950056001 2025-09-11,22:25:09.000,254,11073590,123485,0,1757629508,13815.17511905,-50.09612303999893,53052.89950056001 2025-09-11,22:25:10.000,254,11073543,123485,0,1757629509,13815.22900952999,-50.09612303999893,53052.9134748 2025-09-11,22:25:11.000,254,11073597,123405,0,1757629510,13815.21553691,-50.138417819995084,53052.927449040006 2025-09-11,22:25:12.000,254,11073631,123525,0,1757629511,13815.28963631999,-50.187761729997874,53052.9134748 2025-09-11,22:25:13.000,254,11073671,123085,0,1757629512,13815.370472039991,-50.27940041999682,53052.906487680004 2025-09-11,22:25:14.000,254,11073611,123485,0,1757629513,13815.518670860001,-50.356940849997045,53052.983346 2025-09-11,22:25:15.000,254,11073601,123685,0,1757629514,13815.525407169996,-50.413333889999194,53052.94841040001 2025-09-11,22:25:16.000,254,11073601,123525,0,1757629515,13815.599506580002,-50.50497257999814,53052.99732024001 2025-09-11,22:25:17.000,254,11073601,123085,0,1757629516,13815.680342300002,-50.582513009998365,53053.01828160001 2025-09-11,22:25:18.000,254,11073665,123565,0,1757629517,13815.680342300002,-50.66005343999859,53053.03225584 2025-09-11,22:25:19.000,254,11073633,123565,0,1757629518,13815.740969090002,-50.68824995999603,53053.095139920006 2025-09-11,22:25:20.000,254,11073572,123405,0,1757629519,13815.801595880002,-50.68824995999603,53053.144049760005 2025-09-11,22:25:21.000,254,11073648,123405,0,1757629520,13815.895904219993,-50.69529908999539,53053.08815280001 2025-09-11,22:25:22.000,254,11073614,123405,0,1757629521,13815.990212559998,-50.66005343999859,53053.10911416 2025-09-11,22:25:23.000,254,11073615,123525,0,1757629522,13816.097993519994,-50.66710256999795,53053.13007552 2025-09-11,22:25:24.000,254,11073613,123525,0,1757629523,13816.118202449994,-50.575463879999006,53053.08116568 2025-09-11,22:25:25.000,254,11073602,123685,0,1757629524,13816.158620309994,-50.42038301999855,53053.15103688 2025-09-11,22:25:26.000,254,11073613,123725,0,1757629525,13816.20577447999,-50.31464607000089,53053.10911416 2025-09-11,22:25:27.000,254,11073576,123325,0,1757629526,13816.21251079,-50.237105640000664,53053.15103688 2025-09-11,22:25:28.000,254,11073598,123605,0,1757629527,13816.199038169994,-50.117270429997006,53053.17898536 2025-09-11,22:25:29.000,254,11073589,123805,0,1757629528,13816.199038169994,-50.0185826099987,53053.2278952 2025-09-11,22:25:30.000,254,11073632,123645,0,1757629529,13816.199038169994,-50.01153347999934,53053.241869440004 2025-09-11,22:25:31.000,254,11073576,123885,0,1757629530,13816.158620309994,-49.93399304999912,53053.23488232001 2025-09-11,22:25:32.000,254,11073601,123885,0,1757629531,13816.044103039989,-49.90579653000168,53053.21392096001 2025-09-11,22:25:33.000,254,11073585,123525,0,1757629532,13815.983476249989,-49.91284566000104,53053.29077928 2025-09-11,22:25:34.000,254,11073591,123485,0,1757629533,13815.936322079993,-49.891698269995686,53053.2278952 2025-09-11,22:25:35.000,254,11073548,123365,0,1757629534,13815.882431599988,-49.948091309997835,53053.24885656 2025-09-11,22:25:36.000,254,11073593,123725,0,1757629535,13815.848750049998,-50.004484349999984,53053.24885656 2025-09-11,22:25:37.000,254,11073643,123685,0,1757629536,13815.788123259998,-50.0185826099987,53053.2278952 2025-09-11,22:25:38.000,254,11073607,123485,0,1757629537,13815.700551230002,-50.124319559996366,53053.192959600005 2025-09-11,22:25:39.000,254,11073596,123525,0,1757629538,13815.666869679997,-50.173663469999155,53053.2278952 2025-09-11,22:25:40.000,254,11073579,123485,0,1757629539,13815.653397059992,-50.25120389999938,53053.192959600005 2025-09-11,22:25:41.000,254,11073596,123245,0,1757629540,13815.633188129992,-50.37103910999576,53053.23488232001 2025-09-11,22:25:42.000,254,11073615,123765,0,1757629541,13815.592770269992,-50.406284759999835,53053.241869440004 2025-09-11,22:25:43.000,254,11073661,123605,0,1757629542,13815.545616099997,-50.46972693000134,53053.21392096001 2025-09-11,22:25:44.000,254,11073600,123565,0,1757629543,13815.532143479992,-50.462677800001984,53053.262830800006 2025-09-11,22:25:45.000,254,11073616,123485,0,1757629544,13815.552352409992,-50.526119969996216,53053.311740640005 2025-09-11,22:25:46.000,254,11073658,123885,0,1757629545,13815.552352409992,-50.533169099995575,53053.29077928 2025-09-11,22:25:47.000,254,11073579,123365,0,1757629546,13815.532143479992,-50.50497257999814,53053.311740640005 2025-09-11,22:25:48.000,254,11073628,123645,0,1757629547,13815.518670860001,-50.4767760600007,53053.311740640005 2025-09-11,22:25:49.000,254,11073619,123605,0,1757629548,13815.599506580002,-50.48382519000006,53053.30475352001 2025-09-11,22:25:50.000,254,11073603,123485,0,1757629549,13815.592770269992,-50.462677800001984,53053.2977664 2025-09-11,22:25:51.000,254,11073571,123605,0,1757629550,13815.579297650002,-50.42743214999791,53053.30475352001 2025-09-11,22:25:52.000,254,11073613,123565,0,1757629551,13815.639924440002,-50.38513737000176,53053.32571488 2025-09-11,22:25:53.000,254,11073628,123325,0,1757629552,13815.639924440002,-50.33579345999897,53053.241869440004 2025-09-11,22:25:54.000,254,11073593,123805,0,1757629553,13815.646660749997,-50.31464607000089,53053.28379216001 2025-09-11,22:25:55.000,254,11073633,123245,0,1757629554,13815.700551230002,-50.30054781000217,53053.27680504 2025-09-11,22:25:56.000,254,11073612,123325,0,1757629555,13815.767914329997,-50.30759694000153,53053.2977664 2025-09-11,22:25:57.000,254,11073588,123445,0,1757629556,13815.767914329997,-50.33579345999897,53053.32571488 2025-09-11,22:25:58.000,254,11073597,123525,0,1757629557,13815.821804810003,-50.37808823999512,53053.31872776 2025-09-11,22:25:59.000,254,11073599,123325,0,1757629558,13815.895904219993,-50.399235630000476,53053.33270200001 2025-09-11,22:26:00.000,254,11073627,123405,0,1757629559,13815.929585769998,-50.49087431999942,53053.31872776 2025-09-11,22:26:01.000,254,11073596,123645,0,1757629560,13815.936322079993,-50.582513009998365,53053.3676376 2025-09-11,22:26:02.000,254,11073617,123445,0,1757629561,13815.922849459988,-50.638906050000514,53053.31872776 2025-09-11,22:26:03.000,254,11073565,123245,0,1757629562,13815.889167909998,-50.79398691000097,53053.33270200001 2025-09-11,22:26:04.000,254,11073565,123645,0,1757629563,13815.949794699998,-50.90677298999799,53053.33968912 2025-09-11,22:26:05.000,254,11073570,123445,0,1757629564,13815.909376839998,-50.998411679996934,53053.31872776 2025-09-11,22:26:06.000,254,11073587,123525,0,1757629565,13815.815068499993,-51.09709949999524,53053.28379216001 2025-09-11,22:26:07.000,254,11073572,123685,0,1757629566,13815.774650639993,-51.18873819000146,53053.27680504 2025-09-11,22:26:08.000,254,11073605,123085,0,1757629567,13815.747705399997,-51.19578732000082,53053.241869440004 2025-09-11,22:26:09.000,254,11073630,123485,0,1757629568,13815.687078609997,-51.29447513999912,53053.28379216001 2025-09-11,22:26:10.000,254,11073612,123645,0,1757629569,13815.639924440002,-51.30152426999848,53053.2977664 2025-09-11,22:26:11.000,254,11073606,123525,0,1757629570,13815.592770269992,-51.32267165999656,53053.33270200001 2025-09-11,22:26:12.000,254,11073648,123325,0,1757629571,13815.565825029997,-51.42135948000214,53053.27680504 2025-09-11,22:26:13.000,254,11073605,123325,0,1757629572,13815.565825029997,-51.43545774000086,53053.31872776 2025-09-11,22:26:14.000,254,11073586,123245,0,1757629573,13815.599506580002,-51.400212089996785,53053.2977664 2025-09-11,22:26:15.000,254,11073640,123485,0,1757629574,13815.720760160002,-51.407261219996144,53053.30475352001 2025-09-11,22:26:16.000,254,11073607,123485,0,1757629575,13815.815068499993,-51.37201556999935,53053.26981792 2025-09-11,22:26:17.000,254,11073580,123525,0,1757629576,13815.882431599988,-51.3156225299972,53053.31872776 2025-09-11,22:26:18.000,254,11073636,123765,0,1757629577,13816.037366729994,-51.280376880000404,53053.28379216001 2025-09-11,22:26:19.000,254,11073624,123485,0,1757629578,13816.22598340999,-51.23808209999697,53053.26981792 2025-09-11,22:26:20.000,254,11073611,123165,0,1757629579,13816.401127469995,-51.174639929995465,53053.26981792 2025-09-11,22:26:21.000,254,11073549,123525,0,1757629580,13816.5560626,-51.11824689000059,53053.22090808 2025-09-11,22:26:22.000,254,11073631,123605,0,1757629581,13816.758151900001,-51.0689029799978,53053.30475352001 2025-09-11,22:26:23.000,254,11073628,123565,0,1757629582,13816.892878099992,-51.01955907000229,53053.26981792 2025-09-11,22:26:24.000,254,11073596,123325,0,1757629583,13817.000659060002,-50.95611690000078,53053.28379216001 2025-09-11,22:26:25.000,254,11073604,123565,0,1757629584,13817.081494779988,-50.87857647000055,53053.262830800006 2025-09-11,22:26:26.000,254,11073652,123685,0,1757629585,13817.169066809998,-50.88562559999991,53053.31872776 2025-09-11,22:26:27.000,254,11073602,123525,0,1757629586,13817.175803119993,-50.83628168999712,53053.360650480005 2025-09-11,22:26:28.000,254,11073630,123565,0,1757629587,13817.216220979994,-50.79398691000097,53053.38859896 2025-09-11,22:26:29.000,254,11073591,123565,0,1757629588,13817.202748359989,-50.772839519995614,53053.39558608 2025-09-11,22:26:30.000,254,11073553,123765,0,1757629589,13817.101703709988,-50.74464299999818,53053.46545728 2025-09-11,22:26:31.000,254,11073633,123685,0,1757629590,13817.027604299998,-50.75169212999754,53053.45847016 2025-09-11,22:26:32.000,254,11073579,123485,0,1757629591,13817.014131679993,-50.75169212999754,53053.49340576 2025-09-11,22:26:33.000,254,11073581,123685,0,1757629592,13816.933295959992,-50.808085169999686,53053.56327696 2025-09-11,22:26:34.000,254,11073593,123365,0,1757629593,13816.838987620002,-50.82923255999776,53053.51436712 2025-09-11,22:26:35.000,254,11073574,123685,0,1757629594,13816.717734040001,-50.85037994999584,53053.53532848 2025-09-11,22:26:36.000,254,11073602,123325,0,1757629595,13816.650370939991,-50.871527340001194,53053.55628984 2025-09-11,22:26:37.000,254,11073602,123605,0,1757629596,13816.569535219991,-50.85037994999584,53053.60519968 2025-09-11,22:26:38.000,254,11073604,123445,0,1757629597,13816.48869949999,-50.84333081999648,53053.58423832 2025-09-11,22:26:39.000,254,11073555,123565,0,1757629598,13816.45501795,-50.84333081999648,53053.58423832 2025-09-11,22:26:40.000,254,11073635,123645,0,1757629599,13816.40786377999,-50.89267472999927,53053.65410952 2025-09-11,22:26:41.000,254,11073603,123445,0,1757629600,13816.42807270999,-50.864478210001835,53053.65410952 2025-09-11,22:26:42.000,254,11073619,123485,0,1757629601,13816.41460009,-50.89267472999927,53053.58423832 2025-09-11,22:26:43.000,254,11073588,123525,0,1757629602,13816.48869949999,-50.91382211999735,53053.68904512001 2025-09-11,22:26:44.000,254,11073667,123925,0,1757629603,13816.46849056999,-50.92792037999607,53053.66109664 2025-09-11,22:26:45.000,254,11073585,123685,0,1757629604,13816.51564474,-50.89267472999927,53053.67507088 2025-09-11,22:26:46.000,254,11073611,123405,0,1757629605,13816.562798909996,-50.96316603000014,53053.67507088 2025-09-11,22:26:47.000,254,11073577,123565,0,1757629606,13816.623425699996,-50.96316603000014,53053.647122400005 2025-09-11,22:26:48.000,254,11073563,123365,0,1757629607,13816.731206659992,-50.991362549997575,53053.62616104 2025-09-11,22:26:49.000,254,11073597,123645,0,1757629608,13816.845723929997,-51.00546080999629,53053.61917392001 2025-09-11,22:26:50.000,254,11073620,123765,0,1757629609,13816.973713819993,-51.01955907000229,53053.6121868 2025-09-11,22:26:51.000,254,11073628,123645,0,1757629610,13817.068022159998,-50.998411679996934,53053.696032240005 2025-09-11,22:26:52.000,254,11073636,123685,0,1757629611,13817.128648949998,-51.01250993999565,53053.70301936 2025-09-11,22:26:53.000,254,11073602,123645,0,1757629612,13817.202748359989,-51.033657330001006,53053.77987768 2025-09-11,22:26:54.000,254,11073679,123605,0,1757629613,13817.229693599998,-51.01250993999565,53053.765903440006 2025-09-11,22:26:55.000,254,11073573,123605,0,1757629614,13817.290320389999,-51.02660820000165,53053.744942080004 2025-09-11,22:26:56.000,254,11073572,124325,0,1757629615,13817.34421086999,-50.984313419998216,53053.80782616001 2025-09-11,22:26:57.000,254,11073669,123565,0,1757629616,13817.32400193999,-50.9702151599995,53053.84276176 2025-09-11,22:26:58.000,254,11073567,123525,0,1757629617,13817.290320389999,-50.9702151599995,53053.84276176 2025-09-11,22:26:59.000,254,11073595,123325,0,1757629618,13817.243166219989,-50.94201864000206,53053.82878752 2025-09-11,22:27:00.000,254,11073616,123605,0,1757629619,13817.169066809998,-50.934969509995426,53053.77289056 2025-09-11,22:27:01.000,254,11073571,123685,0,1757629620,13817.101703709988,-50.90677298999799,53053.80083904 2025-09-11,22:27:02.000,254,11073627,123365,0,1757629621,13817.007395369998,-50.88562559999991,53053.80782616001 2025-09-11,22:27:03.000,254,11073601,123605,0,1757629622,13816.980450130002,-50.864478210001835,53053.84276176 2025-09-11,22:27:04.000,254,11073649,124325,0,1757629623,13816.980450130002,-50.82923255999776,53053.80782616001 2025-09-11,22:27:05.000,254,11073589,124085,0,1757629624,13816.926559649997,-50.808085169999686,53053.814813280005 2025-09-11,22:27:06.000,254,11073569,124205,0,1757629625,13816.966977509997,-50.79398691000097,53053.87071024 2025-09-11,22:27:07.000,254,11073592,124245,0,1757629626,13817.007395369998,-50.79398691000097,53053.95455568001 2025-09-11,22:27:08.000,254,11073566,124285,0,1757629627,13817.020867990002,-50.74464299999818,53053.96852992 2025-09-11,22:27:09.000,254,11073595,124125,0,1757629628,13817.115176329993,-50.75169212999754,53053.98949128 2025-09-11,22:27:10.000,254,11073597,124005,0,1757629629,13817.169066809998,-50.765790389996255,53054.02442688001 2025-09-11,22:27:11.000,254,11073580,124405,0,1757629630,13817.249902529999,-50.765790389996255,53054.01743976 2025-09-11,22:27:12.000,254,11073601,124285,0,1757629631,13817.330738249999,-50.73054473999946,53054.031414000005 2025-09-11,22:27:13.000,254,11073591,123685,0,1757629632,13817.377892419994,-50.70939735000138,53054.07333672001 2025-09-11,22:27:14.000,254,11073653,124045,0,1757629633,13817.42504658999,-50.69529908999539,53054.00346552001 2025-09-11,22:27:15.000,254,11073600,124365,0,1757629634,13817.44525551999,-50.70939735000138,53054.01045264 2025-09-11,22:27:16.000,254,11073615,124205,0,1757629635,13817.49240969,-50.69529908999539,53054.031414000005 2025-09-11,22:27:17.000,254,11073610,124005,0,1757629636,13817.539563859995,-50.78693778000161,53054.04538824001 2025-09-11,22:27:18.000,254,11073563,123965,0,1757629637,13817.579981719995,-50.822183429998404,53054.01743976 2025-09-11,22:27:19.000,254,11073618,124205,0,1757629638,13817.61366327,-50.89267472999927,53054.05936248 2025-09-11,22:27:20.000,254,11073640,124325,0,1757629639,13817.55303648,-50.94906777000142,53054.07333672001 2025-09-11,22:27:21.000,254,11073581,124125,0,1757629640,13817.59345434,-50.984313419998216,53054.080323840004 2025-09-11,22:27:22.000,254,11073613,124365,0,1757629641,13817.660817439995,-51.0689029799978,53054.1362208 2025-09-11,22:27:23.000,254,11073568,123685,0,1757629642,13817.61366327,-51.09709949999524,53054.12923368 2025-09-11,22:27:24.000,254,11073605,124085,0,1757629643,13817.6338722,-51.167590799996105,53054.080323840004 2025-09-11,22:27:25.000,254,11073623,124245,0,1757629644,13817.72818053999,-51.1816890600021,53054.09429808001 2025-09-11,22:27:26.000,254,11073555,124325,0,1757629645,13817.862906739996,-51.19578732000082,53054.08731096 2025-09-11,22:27:27.000,254,11073602,124165,0,1757629646,13817.963951389997,-51.216934709998895,53054.12923368 2025-09-11,22:27:28.000,254,11073613,124085,0,1757629647,13818.071732349992,-51.23808209999697,53054.15718216 2025-09-11,22:27:29.000,254,11073596,124405,0,1757629648,13818.152568069992,-51.1816890600021,53054.05237536001 2025-09-11,22:27:30.000,254,11073625,124285,0,1757629649,13818.206458549997,-51.09709949999524,53054.18513064 2025-09-11,22:27:31.000,254,11073588,124245,0,1757629650,13818.280557959988,-51.05480471999908,53054.18513064 2025-09-11,22:27:32.000,254,11073582,124085,0,1757629651,13818.347921059998,-50.998411679996934,53054.199104880005 2025-09-11,22:27:33.000,254,11073582,123525,0,1757629652,13818.368129989998,-50.97726428999886,53054.248014720004 2025-09-11,22:27:34.000,254,11073634,124285,0,1757629653,13818.388338919998,-50.92792037999607,53054.24102760001 2025-09-11,22:27:35.000,254,11073597,124085,0,1757629654,13818.361393679988,-50.87857647000055,53054.268976080006 2025-09-11,22:27:36.000,254,11073626,124125,0,1757629655,13818.401811539989,-50.815134299999045,53054.317885920005 2025-09-11,22:27:37.000,254,11073596,124405,0,1757629656,13818.368129989998,-50.78693778000161,53054.248014720004 2025-09-11,22:27:38.000,254,11073587,124645,0,1757629657,13818.381602609988,-50.758741259996896,53054.268976080006 2025-09-11,22:27:39.000,254,11073591,124325,0,1757629658,13818.395075229993,-50.75169212999754,53054.24102760001 2025-09-11,22:27:40.000,254,11073613,124165,0,1757629659,13818.368129989998,-50.73759386999882,53054.22705336 2025-09-11,22:27:41.000,254,11073616,124445,0,1757629660,13818.408547849998,-50.78693778000161,53054.31089880001 2025-09-11,22:27:42.000,254,11073646,123965,0,1757629661,13818.475910949994,-50.82923255999776,53054.35282152 2025-09-11,22:27:43.000,254,11073624,123485,0,1757629662,13818.482647259989,-50.88562559999991,53054.317885920005 2025-09-11,22:27:44.000,254,11073586,123885,0,1757629663,13818.576955599994,-50.94201864000206,53054.33186016 2025-09-11,22:27:45.000,254,11073577,124445,0,1757629664,13818.68473655999,-51.01955907000229,53054.317885920005 2025-09-11,22:27:46.000,254,11073636,123965,0,1757629665,13818.76557227999,-51.09005036999588,53054.32487304 2025-09-11,22:27:47.000,254,11073617,124525,0,1757629666,13818.90703478999,-51.174639929995465,53054.35980864001 2025-09-11,22:27:48.000,254,11073578,124405,0,1757629667,13819.001343129996,-51.174639929995465,53054.33884728001 2025-09-11,22:27:49.000,254,11073594,124045,0,1757629668,13819.129333019991,-51.209885579999536,53054.35282152 2025-09-11,22:27:50.000,254,11073559,124405,0,1757629669,13819.203432429997,-51.231032969997614,53054.366795760005 2025-09-11,22:27:51.000,254,11073617,124005,0,1757629670,13819.291004459992,-51.20283645000018,53054.42269272 2025-09-11,22:27:52.000,254,11073621,124485,0,1757629671,13819.317949700002,-51.18873819000146,53054.42967984001 2025-09-11,22:27:53.000,254,11073591,123844,0,1757629672,13819.291004459992,-51.167590799996105,53054.49256392 2025-09-11,22:27:54.000,254,11073596,124205,0,1757629673,13819.270795529992,-51.11119776000123,53054.47858968001 2025-09-11,22:27:55.000,254,11073600,124605,0,1757629674,13819.237113980002,-51.07595210999716,53054.46461544 2025-09-11,22:27:56.000,254,11073604,124005,0,1757629675,13819.169750879992,-50.97726428999886,53054.583396480004 2025-09-11,22:27:57.000,254,11073605,124165,0,1757629676,13819.068706229991,-50.89972385999863,53054.55544800001 2025-09-11,22:27:58.000,254,11073644,124005,0,1757629677,13818.94745264999,-50.91382211999735,53054.59737072001 2025-09-11,22:27:59.000,254,11073543,124365,0,1757629678,13818.79251752,-50.89972385999863,53054.61833208 2025-09-11,22:28:00.000,254,11073577,124485,0,1757629679,13818.66452762999,-50.79398691000097,53054.56942224 2025-09-11,22:28:01.000,254,11073574,124285,0,1757629680,13818.536537739994,-50.73759386999882,53054.56942224 2025-09-11,22:28:02.000,254,11073631,124325,0,1757629681,13818.482647259989,-50.79398691000097,53054.64628056001 2025-09-11,22:28:03.000,254,11073572,123725,0,1757629682,13818.395075229993,-50.78693778000161,53054.63230632 2025-09-11,22:28:04.000,254,11073607,124125,0,1757629683,13818.388338919998,-50.83628168999712,53054.63230632 2025-09-11,22:28:05.000,254,11073601,124285,0,1757629684,13818.395075229993,-50.85037994999584,53054.653267680005 2025-09-11,22:28:06.000,254,11073593,124245,0,1757629685,13818.374866299993,-50.88562559999991,53054.6602548 2025-09-11,22:28:07.000,254,11073570,124405,0,1757629686,13818.388338919998,-50.90677298999799,53054.70916464 2025-09-11,22:28:08.000,254,11073609,124285,0,1757629687,13818.428756779998,-50.92087124999671,53054.66724192 2025-09-11,22:28:09.000,254,11073607,123965,0,1757629688,13818.529801429999,-51.00546080999629,53054.68820328 2025-09-11,22:28:10.000,254,11073603,124045,0,1757629689,13818.597164529994,-51.02660820000165,53054.702177520005 2025-09-11,22:28:11.000,254,11073615,124325,0,1757629690,13818.657791319994,-51.08300123999652,53054.68820328 2025-09-11,22:28:12.000,254,11073620,124165,0,1757629691,13818.698209179995,-51.11824689000059,53054.68121616 2025-09-11,22:28:13.000,254,11073591,123805,0,1757629692,13818.758835969995,-51.12529601999995,53054.69519040001 2025-09-11,22:28:14.000,254,11073591,124125,0,1757629693,13818.77230859,-51.07595210999716,53054.70916464 2025-09-11,22:28:15.000,254,11073591,124325,0,1757629694,13818.80599013999,-51.09709949999524,53054.730126 2025-09-11,22:28:16.000,254,11073611,124205,0,1757629695,13818.82619906999,-51.07595210999716,53054.76506160001 2025-09-11,22:28:17.000,254,11073540,124285,0,1757629696,13818.84640799999,-51.047755589999724,53054.751087360004 2025-09-11,22:28:18.000,254,11073546,124365,0,1757629697,13818.84640799999,-51.09005036999588,53054.77903584 2025-09-11,22:28:19.000,254,11073583,124525,0,1757629698,13818.758835969995,-51.10414863000187,53054.77903584 2025-09-11,22:28:20.000,254,11073576,124005,0,1757629699,13818.70494548999,-51.07595210999716,53054.751087360004 2025-09-11,22:28:21.000,254,11073574,123965,0,1757629700,13818.657791319994,-51.07595210999716,53054.82794568 2025-09-11,22:28:22.000,254,11073605,124125,0,1757629701,13818.597164529994,-51.08300123999652,53054.84191992001 2025-09-11,22:28:23.000,254,11073586,123565,0,1757629702,13818.60390083999,-51.09709949999524,53054.8349328 2025-09-11,22:28:24.000,254,11073616,124325,0,1757629703,13818.56348297999,-51.11119776000123,53054.89082976001 2025-09-11,22:28:25.000,254,11073592,124285,0,1757629704,13818.56348297999,-51.13234514999931,53054.84890704 2025-09-11,22:28:26.000,254,11073582,124205,0,1757629705,13818.556746669994,-51.05480471999908,53054.89082976001 2025-09-11,22:28:27.000,254,11073618,124125,0,1757629706,13818.69147287,-51.19578732000082,53054.85589416 2025-09-11,22:28:28.000,254,11073613,124365,0,1757629707,13818.73189073,-51.231032969997614,53054.82794568 2025-09-11,22:28:29.000,254,11073602,123965,0,1757629708,13818.81272645,-51.18873819000146,53054.84890704 2025-09-11,22:28:30.000,254,11073564,124165,0,1757629709,13818.93398003,-51.223983839998255,53054.88384264001 2025-09-11,22:28:31.000,254,11073595,124485,0,1757629710,13819.05523361,-51.18873819000146,53054.904804 2025-09-11,22:28:32.000,254,11073550,124285,0,1757629711,13819.183223499997,-51.20283645000018,53054.84890704 2025-09-11,22:28:33.000,254,11073662,123885,0,1757629712,13819.311213389992,-51.18873819000146,53054.88384264001 2025-09-11,22:28:34.000,254,11073595,123765,0,1757629713,13819.452675899993,-51.19578732000082,53054.918778240004 2025-09-11,22:28:35.000,254,11073618,124245,0,1757629714,13819.540247929988,-51.19578732000082,53054.95371384 2025-09-11,22:28:36.000,254,11073628,123685,0,1757629715,13819.701919369989,-51.20283645000018,53054.98166232001 2025-09-11,22:28:37.000,254,11073600,123725,0,1757629716,13819.76254615999,-51.1816890600021,53054.94672672 2025-09-11,22:28:38.000,254,11073615,123885,0,1757629717,13819.856854499994,-51.19578732000082,53054.98166232001 2025-09-11,22:28:39.000,254,11073578,123765,0,1757629718,13819.957899149995,-51.1816890600021,53054.98166232001 2025-09-11,22:28:40.000,254,11073618,123685,0,1757629719,13820.02526224999,-51.19578732000082,53055.05153352001 2025-09-11,22:28:41.000,254,11073598,123645,0,1757629720,13820.099361659995,-51.19578732000082,53054.99563656 2025-09-11,22:28:42.000,254,11073600,123844,0,1757629721,13820.200406309996,-51.19578732000082,53055.05852064001 2025-09-11,22:28:43.000,254,11073616,123685,0,1757629722,13820.281242029996,-51.19578732000082,53055.07948200001 2025-09-11,22:28:44.000,254,11073627,124405,0,1757629723,13820.415968230001,-51.19578732000082,53055.14935320001 2025-09-11,22:28:45.000,254,11073575,124285,0,1757629724,13820.523749189997,-51.15349253999739,53055.19826304001 2025-09-11,22:28:46.000,254,11073638,123925,0,1757629725,13820.685420629998,-51.1816890600021,53055.17031456 2025-09-11,22:28:47.000,254,11073553,124405,0,1757629726,13820.921191479989,-51.167590799996105,53055.21223728 2025-09-11,22:28:48.000,254,11073631,124125,0,1757629727,13821.10980816,-51.167590799996105,53055.31005696 2025-09-11,22:28:49.000,254,11073623,124285,0,1757629728,13821.36578793999,-51.160541669996746,53055.34499256001 2025-09-11,22:28:50.000,254,11073567,124645,0,1757629729,13821.567877239992,-51.13234514999931,53055.3589668 2025-09-11,22:28:51.000,254,11073621,123965,0,1757629730,13821.776702850002,-51.07595210999716,53055.37992816 2025-09-11,22:28:52.000,254,11073622,123685,0,1757629731,13821.972055839993,-50.998411679996934,53055.47774784 2025-09-11,22:28:53.000,254,11073604,123525,0,1757629732,13822.113518349994,-50.96316603000014,53055.54761904 2025-09-11,22:28:54.000,254,11073592,124605,0,1757629733,13822.28192609999,-50.87857647000055,53055.53364480001 2025-09-11,22:28:55.000,254,11073575,123685,0,1757629734,13822.356025509995,-50.822183429998404,53055.55460616001 2025-09-11,22:28:56.000,254,11073633,123965,0,1757629735,13822.376234439995,-50.74464299999818,53055.59652888 2025-09-11,22:28:57.000,254,11073568,123405,0,1757629736,13822.32908027,-50.66710256999795,53055.57556752 2025-09-11,22:28:58.000,254,11073605,123685,0,1757629737,13822.248244549999,-50.582513009998365,53055.68037432001 2025-09-11,22:28:59.000,254,11073610,123565,0,1757629738,13822.187617759999,-50.51907083999686,53055.68037432001 2025-09-11,22:29:00.000,254,11073631,123645,0,1757629739,13822.059627869989,-50.44857953999599,53055.72928416001 2025-09-11,22:29:01.000,254,11073590,123765,0,1757629740,13821.924901669998,-50.42743214999791,53055.76421976 2025-09-11,22:29:02.000,254,11073637,123645,0,1757629741,13821.763230229997,-50.4767760600007,53055.827103840005 2025-09-11,22:29:03.000,254,11073621,123805,0,1757629742,13821.547668309991,-50.4767760600007,53055.84107808 2025-09-11,22:29:04.000,254,11073611,123685,0,1757629743,13821.399469489996,-50.48382519000006,53055.88998792001 2025-09-11,22:29:05.000,254,11073583,123725,0,1757629744,13821.30516114999,-50.55431649000093,53055.91094928 2025-09-11,22:29:06.000,254,11073564,123765,0,1757629745,13821.19064388,-50.638906050000514,53055.91793640001 2025-09-11,22:29:07.000,254,11073615,123645,0,1757629746,13821.0693903,-50.67415169999731,53055.90396216 2025-09-11,22:29:08.000,254,11073592,123685,0,1757629747,13821.04918137,-50.7234956100001,53055.84107808 2025-09-11,22:29:09.000,254,11073564,123645,0,1757629748,13821.04918137,-50.78693778000161,53055.84107808 2025-09-11,22:29:10.000,254,11073626,123525,0,1757629749,13821.136753399995,-50.88562559999991,53055.90396216 2025-09-11,22:29:11.000,254,11073600,123645,0,1757629750,13821.237798049995,-50.92792037999607,53055.8830008 2025-09-11,22:29:12.000,254,11073661,124005,0,1757629751,13821.32537007999,-50.94906777000142,53055.924923520004 2025-09-11,22:29:13.000,254,11073603,123645,0,1757629752,13821.40620579999,-51.01250993999565,53055.91094928 2025-09-11,22:29:14.000,254,11073571,123885,0,1757629753,13821.507250449991,-51.05480471999908,53055.91793640001 2025-09-11,22:29:15.000,254,11073614,123805,0,1757629754,13821.554404620001,-51.07595210999716,53055.924923520004 2025-09-11,22:29:16.000,254,11073610,123844,0,1757629755,13821.621767719997,-51.01955907000229,53055.952872 2025-09-11,22:29:17.000,254,11073615,123325,0,1757629756,13821.716076060002,-51.0689029799978,53055.95985912 2025-09-11,22:29:18.000,254,11073602,123844,0,1757629757,13821.695867130002,-51.01250993999565,53056.01575608001 2025-09-11,22:29:19.000,254,11073617,123765,0,1757629758,13821.729548679992,-50.96316603000014,53056.03671744001 2025-09-11,22:29:20.000,254,11073600,123565,0,1757629759,13821.668921889992,-50.94201864000206,53056.02973032 2025-09-11,22:29:21.000,254,11073607,123605,0,1757629760,13821.567877239992,-50.89267472999927,53055.97383336 2025-09-11,22:29:22.000,254,11073578,123885,0,1757629761,13821.487041519991,-50.815134299999045,53056.06466592001 2025-09-11,22:29:23.000,254,11073573,123885,0,1757629762,13821.298424839995,-50.74464299999818,53056.0227432 2025-09-11,22:29:24.000,254,11073647,123765,0,1757629763,13821.177171259995,-50.7234956100001,53056.043704560005 2025-09-11,22:29:25.000,254,11073636,123645,0,1757629764,13820.98181826999,-50.75169212999754,53056.00178184 2025-09-11,22:29:26.000,254,11073596,123765,0,1757629765,13820.840355759989,-50.80103604000033,53056.057678799996 2025-09-11,22:29:27.000,254,11073620,123605,0,1757629766,13820.685420629998,-50.822183429998404,53056.07165304 2025-09-11,22:29:28.000,254,11073640,123765,0,1757629767,13820.550694429992,-50.8574290799952,53056.03671744001 2025-09-11,22:29:29.000,254,11073609,123885,0,1757629768,13820.496803950002,-50.89972385999863,53056.03671744001 2025-09-11,22:29:30.000,254,11073598,123805,0,1757629769,13820.395759300001,-50.95611690000078,53056.00876896 2025-09-11,22:29:31.000,254,11073558,123605,0,1757629770,13820.375550370001,-51.06185384999844,53056.09960152 2025-09-11,22:29:32.000,254,11073677,123445,0,1757629771,13820.368814059992,-51.14644340999803,53056.043704560005 2025-09-11,22:29:33.000,254,11073612,123645,0,1757629772,13820.362077749996,-51.259229490002326,53055.97383336 2025-09-11,22:29:34.000,254,11073630,123645,0,1757629773,13820.395759300001,-51.32972078999592,53055.91793640001 2025-09-11,22:29:35.000,254,11073565,123525,0,1757629774,13820.476595020002,-51.37906469999871,53055.945884880006 2025-09-11,22:29:36.000,254,11073579,124005,0,1757629775,13820.469858709992,-51.48480164999637,53055.89697504001 2025-09-11,22:29:37.000,254,11073587,123725,0,1757629776,13820.570903359992,-51.505949040001724,53055.89697504001 2025-09-11,22:29:38.000,254,11073619,123685,0,1757629777,13820.591112289992,-51.54824381999788,53055.89697504001 2025-09-11,22:29:39.000,254,11073569,123645,0,1757629778,13820.698893250003,-51.618735119998746,53055.91094928 2025-09-11,22:29:40.000,254,11073591,123605,0,1757629779,13820.806674209998,-51.61168598999939,53055.86203944 2025-09-11,22:29:41.000,254,11073637,123525,0,1757629780,13820.826883139998,-51.58348947000195,53055.82011672001 2025-09-11,22:29:42.000,254,11073600,123965,0,1757629781,13820.900982549989,-51.54824381999788,53055.79216824 2025-09-11,22:29:43.000,254,11073607,123685,0,1757629782,13820.887509929998,-51.5270964299998,53055.78518112 2025-09-11,22:29:44.000,254,11073635,123685,0,1757629783,13820.900982549989,-51.4284086100015,53055.78518112 2025-09-11,22:29:45.000,254,11073653,123565,0,1757629784,13820.894246239994,-51.33676991999528,53055.778194000006 2025-09-11,22:29:46.000,254,11073663,123685,0,1757629785,13820.826883139998,-51.28742600999976,53055.778194000006 2025-09-11,22:29:47.000,254,11073637,123485,0,1757629786,13820.820146829989,-51.14644340999803,53055.72928416001 2025-09-11,22:29:48.000,254,11073633,123285,0,1757629787,13820.779728969988,-51.08300123999652,53055.78518112 2025-09-11,22:29:49.000,254,11073611,123844,0,1757629788,13820.685420629998,-51.00546080999629,53055.77120688001 2025-09-11,22:29:50.000,254,11073558,123725,0,1757629789,13820.719102179988,-50.934969509995426,53055.7432584 2025-09-11,22:29:51.000,254,11073573,123685,0,1757629790,13820.631530149993,-50.871527340001194,53055.72928416001 2025-09-11,22:29:52.000,254,11073585,123765,0,1757629791,13820.611321219993,-50.8574290799952,53055.62447736 2025-09-11,22:29:53.000,254,11073598,123805,0,1757629792,13820.564167049997,-50.822183429998404,53055.66640008 2025-09-11,22:29:54.000,254,11073585,123485,0,1757629793,13820.570903359992,-50.758741259996896,53055.6733872 2025-09-11,22:29:55.000,254,11073565,123645,0,1757629794,13820.543958119997,-50.74464299999818,53055.610503120006 2025-09-11,22:29:56.000,254,11073589,124045,0,1757629795,13820.469858709992,-50.73759386999882,53055.60351600001 2025-09-11,22:29:57.000,254,11073653,123645,0,1757629796,13820.456386090002,-50.78693778000161,53055.589541760004 2025-09-11,22:29:58.000,254,11073593,123805,0,1757629797,13820.341868819996,-50.758741259996896,53055.56159328001 2025-09-11,22:29:59.000,254,11073600,124165,0,1757629798,13820.25429679,-50.77988865000225,53055.57556752 2025-09-11,22:30:00.000,254,11073573,123525,0,1757629799,13820.159988449996,-50.80103604000033,53055.51268344001 2025-09-11,22:30:01.000,254,11073523,123725,0,1757629800,13820.08588903999,-50.83628168999712,53055.48473496001 2025-09-11,22:30:02.000,254,11073565,123565,0,1757629801,13819.978108079995,-50.82923255999776,53055.48473496001 2025-09-11,22:30:03.000,254,11073582,123765,0,1757629802,13819.90400866999,-50.84333081999648,53055.421850880004 2025-09-11,22:30:04.000,254,11073664,123525,0,1757629803,13819.789491399999,-50.822183429998404,53055.43582512001 2025-09-11,22:30:05.000,254,11073616,123725,0,1757629804,13819.742337229989,-50.8574290799952,53055.33800544 2025-09-11,22:30:06.000,254,11073651,123325,0,1757629805,13819.614347339993,-50.88562559999991,53055.38691528001 2025-09-11,22:30:07.000,254,11073654,123645,0,1757629806,13819.553720549993,-50.934969509995426,53055.3589668 2025-09-11,22:30:08.000,254,11073598,123485,0,1757629807,13819.553720549993,-50.91382211999735,53055.37992816 2025-09-11,22:30:09.000,254,11073601,123645,0,1757629808,13819.553720549993,-50.97726428999886,53055.36595392001 2025-09-11,22:30:10.000,254,11073568,123965,0,1757629809,13819.540247929988,-50.92087124999671,53055.324031200005 2025-09-11,22:30:11.000,254,11073609,123805,0,1757629810,13819.621083649989,-50.92792037999607,53055.29608272001 2025-09-11,22:30:12.000,254,11073635,123885,0,1757629811,13819.688446749999,-50.90677298999799,53055.324031200005 2025-09-11,22:30:13.000,254,11073592,123485,0,1757629812,13819.76254615999,-50.87857647000055,53055.324031200005 2025-09-11,22:30:14.000,254,11073589,123485,0,1757629813,13819.776018779994,-50.8574290799952,53055.23319864 2025-09-11,22:30:15.000,254,11073668,123725,0,1757629814,13819.84338187999,-50.815134299999045,53055.2890956 2025-09-11,22:30:16.000,254,11073604,123805,0,1757629815,13819.88379973999,-50.758741259996896,53055.31704408001 2025-09-11,22:30:17.000,254,11073656,123844,0,1757629816,13819.82990926,-50.71644648000074,53055.24717288001 2025-09-11,22:30:18.000,254,11073633,123805,0,1757629817,13819.82317294999,-50.71644648000074,53055.26114712 2025-09-11,22:30:19.000,254,11073563,123565,0,1757629818,13819.742337229989,-50.772839519995614,53055.22621152001 2025-09-11,22:30:20.000,254,11073621,123605,0,1757629819,13819.641292579989,-50.75169212999754,53055.19826304001 2025-09-11,22:30:21.000,254,11073540,123685,0,1757629820,13819.493093759993,-50.74464299999818,53055.19826304001 2025-09-11,22:30:22.000,254,11073662,123765,0,1757629821,13819.297740770002,-50.75169212999754,53055.21223728 2025-09-11,22:30:23.000,254,11073549,123844,0,1757629822,13819.129333019991,-50.808085169999686,53055.19826304001 2025-09-11,22:30:24.000,254,11073602,123605,0,1757629823,13819.008079439991,-50.73759386999882,53055.21922440001 2025-09-11,22:30:25.000,254,11073541,123645,0,1757629824,13818.80599013999,-50.808085169999686,53055.17730168001 2025-09-11,22:30:26.000,254,11073605,123685,0,1757629825,13818.67126394,-50.8574290799952,53055.19127592 2025-09-11,22:30:27.000,254,11073644,123685,0,1757629826,13818.482647259989,-50.85037994999584,53055.1144176 2025-09-11,22:30:28.000,254,11073607,124005,0,1757629827,13818.361393679988,-50.89267472999927,53055.0445464 2025-09-11,22:30:29.000,254,11073598,123645,0,1757629828,13818.341184749988,-50.94201864000206,53055.05153352001 2025-09-11,22:30:30.000,254,11073578,123645,0,1757629829,13818.294030579993,-50.96316603000014,53054.98166232001 2025-09-11,22:30:31.000,254,11073646,123645,0,1757629830,13818.273821649993,-50.96316603000014,53054.939739600006 2025-09-11,22:30:32.000,254,11073626,123565,0,1757629831,13818.294030579993,-50.94201864000206,53054.939739600006 2025-09-11,22:30:33.000,254,11073650,123765,0,1757629832,13818.361393679988,-50.92087124999671,53054.96070096001 2025-09-11,22:30:34.000,254,11073644,123645,0,1757629833,13818.469174639999,-50.89267472999927,53054.87685552 2025-09-11,22:30:35.000,254,11073629,123485,0,1757629834,13818.576955599994,-50.822183429998404,53054.87685552 2025-09-11,22:30:36.000,254,11073566,123725,0,1757629835,13818.678000249995,-50.79398691000097,53054.86288128001 2025-09-11,22:30:37.000,254,11073573,124005,0,1757629836,13818.74536334999,-50.7234956100001,53054.82794568 2025-09-11,22:30:38.000,254,11073523,123805,0,1757629837,13818.81272645,-50.66005343999859,53054.7999972 2025-09-11,22:30:39.000,254,11073629,123925,0,1757629838,13818.9137711,-50.624807790001796,53054.772048720006 2025-09-11,22:30:40.000,254,11073626,123565,0,1757629839,13818.96766157999,-50.56136562000029,53054.84890704 2025-09-11,22:30:41.000,254,11073633,123645,0,1757629840,13819.03502468,-50.526119969996216,53054.85589416 2025-09-11,22:30:42.000,254,11073635,123725,0,1757629841,13819.05523361,-50.526119969996216,53054.7999972 2025-09-11,22:30:43.000,254,11073614,123765,0,1757629842,13819.03502468,-50.44857953999599,53054.8349328 2025-09-11,22:30:44.000,254,11073570,124085,0,1757629843,13819.075442540001,-50.42743214999791,53054.772048720006 2025-09-11,22:30:45.000,254,11073611,123685,0,1757629844,13819.082178849996,-50.44153040999663,53054.75807448 2025-09-11,22:30:46.000,254,11073611,123765,0,1757629845,13819.082178849996,-50.363989979996404,53054.80698432 2025-09-11,22:30:47.000,254,11073565,123805,0,1757629846,13819.041760989996,-50.32169520000025,53054.77903584 2025-09-11,22:30:48.000,254,11073635,123685,0,1757629847,13819.061969919996,-50.37103910999576,53054.772048720006 2025-09-11,22:30:49.000,254,11073593,123725,0,1757629848,13819.082178849996,-50.363989979996404,53054.78602296 2025-09-11,22:30:50.000,254,11073598,123805,0,1757629849,13819.075442540001,-50.34284258999833,53054.82794568 2025-09-11,22:30:51.000,254,11073619,123605,0,1757629850,13819.068706229991,-50.39218650000112,53054.75807448 2025-09-11,22:30:52.000,254,11073600,123685,0,1757629851,13819.088915159991,-50.44153040999663,53054.772048720006 2025-09-11,22:30:53.000,254,11073563,123725,0,1757629852,13819.075442540001,-50.42038301999855,53054.74410024001 2025-09-11,22:30:54.000,254,11073588,123965,0,1757629853,13819.156278260001,-50.46972693000134,53054.70916464 2025-09-11,22:30:55.000,254,11073623,123525,0,1757629854,13819.196696120001,-50.49792344999878,53054.77903584 2025-09-11,22:30:56.000,254,11073576,123844,0,1757629855,13819.176487190001,-50.56136562000029,53054.71615176001 2025-09-11,22:30:57.000,254,11073620,123685,0,1757629856,13819.210168739992,-50.596611269997084,53054.69519040001 2025-09-11,22:30:58.000,254,11073610,124085,0,1757629857,13819.203432429997,-50.589562139997724,53054.68820328 2025-09-11,22:30:59.000,254,11073589,123725,0,1757629858,13819.163014569996,-50.582513009998365,53054.68121616 2025-09-11,22:31:00.000,254,11073550,123844,0,1757629859,13819.169750879992,-50.55431649000093,53054.72313888001 2025-09-11,22:31:01.000,254,11073548,123965,0,1757629860,13819.176487190001,-50.582513009998365,53054.72313888001 2025-09-11,22:31:02.000,254,11073575,123765,0,1757629861,13819.163014569996,-50.51907083999686,53054.79301008001 2025-09-11,22:31:03.000,254,11073560,123885,0,1757629862,13819.149541949992,-50.44153040999663,53054.80698432 2025-09-11,22:31:04.000,254,11073551,123925,0,1757629863,13819.102387779996,-50.45562866999535,53054.772048720006 2025-09-11,22:31:05.000,254,11073601,123844,0,1757629864,13819.068706229991,-50.413333889999194,53054.74410024001 2025-09-11,22:31:06.000,254,11073586,123885,0,1757629865,13819.03502468,-50.37808823999512,53054.78602296 2025-09-11,22:31:07.000,254,11073616,123605,0,1757629866,13819.048497299991,-50.32874432999961,53054.730126 2025-09-11,22:31:08.000,254,11073579,123765,0,1757629867,13819.01481575,-50.25120389999938,53054.70916464 2025-09-11,22:31:09.000,254,11073612,123805,0,1757629868,13819.021552059996,-50.19481085999723,53054.702177520005 2025-09-11,22:31:10.000,254,11073589,124005,0,1757629869,13819.075442540001,-50.15956521000044,53054.66724192 2025-09-11,22:31:11.000,254,11073572,124005,0,1757629870,13819.075442540001,-50.10317216999829,53054.61833208 2025-09-11,22:31:12.000,254,11073605,123805,0,1757629871,13819.102387779996,-50.03972999999678,53054.55544800001 2025-09-11,22:31:13.000,254,11073571,124045,0,1757629872,13819.102387779996,-49.955140439997194,53054.583396480004 2025-09-11,22:31:14.000,254,11073607,123925,0,1757629873,13819.176487190001,-49.86350174999825,53054.55544800001 2025-09-11,22:31:15.000,254,11073523,123844,0,1757629874,13819.210168739992,-49.80005957999674,53054.5903836 2025-09-11,22:31:16.000,254,11073602,123605,0,1757629875,13819.176487190001,-49.828256100001454,53054.583396480004 2025-09-11,22:31:17.000,254,11073613,123485,0,1757629876,13819.156278260001,-49.722519149996515,53054.66724192 2025-09-11,22:31:18.000,254,11073616,123645,0,1757629877,13819.095651470001,-49.68022437000036,53054.64628056001 2025-09-11,22:31:19.000,254,11073611,123844,0,1757629878,13818.960925269996,-49.65907698000228,53054.61134496 2025-09-11,22:31:20.000,254,11073591,124165,0,1757629879,13818.90703478999,-49.63088045999757,53054.604357840006 2025-09-11,22:31:21.000,254,11073621,123885,0,1757629880,13818.758835969995,-49.63792958999693,53054.64628056001 2025-09-11,22:31:22.000,254,11073645,123605,0,1757629881,13818.63084608,-49.68022437000036,53054.63929344 2025-09-11,22:31:23.000,254,11073596,123885,0,1757629882,13818.475910949994,-49.715470019997156,53054.50653816001 2025-09-11,22:31:24.000,254,11073637,123645,0,1757629883,13818.300766889988,-49.729568279995874,53054.583396480004 2025-09-11,22:31:25.000,254,11073537,124045,0,1757629884,13818.192985929993,-49.764813929999946,53054.54846088001 2025-09-11,22:31:26.000,254,11073600,123725,0,1757629885,13818.071732349992,-49.81415783999546,53054.56243512 2025-09-11,22:31:27.000,254,11073586,123605,0,1757629886,13817.963951389997,-49.88464913999633,53054.54147376 2025-09-11,22:31:28.000,254,11073621,123725,0,1757629887,13817.822488879996,-49.96923869999591,53054.49955104 2025-09-11,22:31:29.000,254,11073566,123844,0,1757629888,13817.73491685,-50.03972999999678,53054.45762832001 2025-09-11,22:31:30.000,254,11073613,123965,0,1757629889,13817.721444229996,-50.09612303999893,53054.49256392 2025-09-11,22:31:31.000,254,11073629,123805,0,1757629890,13817.64734481999,-50.14546695000172,53054.47160256 2025-09-11,22:31:32.000,254,11073576,124045,0,1757629891,13817.56650909999,-50.20185998999659,53054.4506412 2025-09-11,22:31:33.000,254,11073606,123925,0,1757629892,13817.59345434,-50.30054781000217,53054.38775712001 2025-09-11,22:31:34.000,254,11073628,123844,0,1757629893,13817.52609123999,-50.27940041999682,53054.37378288 2025-09-11,22:31:35.000,254,11073559,123885,0,1757629894,13817.579981719995,-50.37103910999576,53054.30391168 2025-09-11,22:31:36.000,254,11073648,123725,0,1757629895,13817.61366327,-50.48382519000006,53054.37378288 2025-09-11,22:31:37.000,254,11073601,123885,0,1757629896,13817.60692695999,-50.533169099995575,53054.35282152 2025-09-11,22:31:38.000,254,11073636,124005,0,1757629897,13817.62713588999,-50.575463879999006,53054.268976080006 2025-09-11,22:31:39.000,254,11073629,123844,0,1757629898,13817.6338722,-50.65300430999923,53054.268976080006 2025-09-11,22:31:40.000,254,11073553,123645,0,1757629899,13817.701235299995,-50.66005343999859,53054.2759632 2025-09-11,22:31:41.000,254,11073588,124085,0,1757629900,13817.77533471,-50.66005343999859,53054.26198896001 2025-09-11,22:31:42.000,254,11073601,123925,0,1757629901,13817.809016259991,-50.68824995999603,53054.14320792001 2025-09-11,22:31:43.000,254,11073658,123925,0,1757629902,13817.856170430001,-50.68120082999667,53054.19211776001 2025-09-11,22:31:44.000,254,11073620,124005,0,1757629903,13817.849434119991,-50.66005343999859,53054.17115640001 2025-09-11,22:31:45.000,254,11073581,123925,0,1757629904,13817.910060909991,-50.631856920001155,53054.101285200006 2025-09-11,22:31:46.000,254,11073600,124005,0,1757629905,13818.004369249997,-50.624807790001796,53054.05936248 2025-09-11,22:31:47.000,254,11073579,124005,0,1757629906,13817.997632940001,-50.60366039999644,53054.07333672001 2025-09-11,22:31:48.000,254,11073586,123685,0,1757629907,13818.031314489992,-50.60366039999644,53054.05237536001 2025-09-11,22:31:49.000,254,11073619,123885,0,1757629908,13818.058259730002,-50.533169099995575,53054.03840112 2025-09-11,22:31:50.000,254,11073549,123805,0,1757629909,13818.044787109997,-50.49087431999942,53054.01045264 2025-09-11,22:31:51.000,254,11073608,123885,0,1757629910,13818.078468660002,-50.44857953999599,53054.031414000005 2025-09-11,22:31:52.000,254,11073597,124205,0,1757629911,13818.085204969997,-50.42743214999791,53054.05237536001 2025-09-11,22:31:53.000,254,11073561,123765,0,1757629912,13818.132359139992,-50.39218650000112,53054.01045264 2025-09-11,22:31:54.000,254,11073605,124165,0,1757629913,13818.159304380002,-50.406284759999835,53053.98949128 2025-09-11,22:31:55.000,254,11073608,124005,0,1757629914,13818.253612719993,-50.399235630000476,53053.98949128 2025-09-11,22:31:56.000,254,11073595,123844,0,1757629915,13818.300766889988,-50.406284759999835,53054.01743976 2025-09-11,22:31:57.000,254,11073621,123844,0,1757629916,13818.341184749988,-50.413333889999194,53054.02442688001 2025-09-11,22:31:58.000,254,11073592,124005,0,1757629917,13818.489383569999,-50.49087431999942,53053.982504160005 2025-09-11,22:31:59.000,254,11073616,123725,0,1757629918,13818.576955599994,-50.575463879999006,53054.00346552001 2025-09-11,22:32:00.000,254,11073613,123685,0,1757629919,13818.69147287,-50.589562139997724,53053.9964784 2025-09-11,22:32:01.000,254,11073578,124285,0,1757629920,13818.758835969995,-50.66005343999859,53053.98949128 2025-09-11,22:32:02.000,254,11073589,123925,0,1757629921,13818.84640799999,-50.65300430999923,53053.982504160005 2025-09-11,22:32:03.000,254,11073586,123965,0,1757629922,13818.92724371999,-50.67415169999731,53053.94058144 2025-09-11,22:32:04.000,254,11073601,123885,0,1757629923,13819.05523361,-50.67415169999731,53053.95455568001 2025-09-11,22:32:05.000,254,11073568,124045,0,1757629924,13819.109124089991,-50.68824995999603,53053.94058144 2025-09-11,22:32:06.000,254,11073685,123805,0,1757629925,13819.149541949992,-50.66005343999859,53053.94756856 2025-09-11,22:32:07.000,254,11073618,123965,0,1757629926,13819.223641359997,-50.575463879999006,53053.94058144 2025-09-11,22:32:08.000,254,11073625,124045,0,1757629927,13819.250586599992,-50.54021823000221,53053.8916716 2025-09-11,22:32:09.000,254,11073594,123965,0,1757629928,13819.317949700002,-50.49087431999942,53053.94756856 2025-09-11,22:32:10.000,254,11073524,123885,0,1757629929,13819.398785420002,-50.406284759999835,53053.96852992 2025-09-11,22:32:11.000,254,11073614,123605,0,1757629930,13819.405521729997,-50.356940849997045,53054.00346552001 2025-09-11,22:32:12.000,254,11073642,123885,0,1757629931,13819.445939589998,-50.2653021599981,53054.02442688001 2025-09-11,22:32:13.000,254,11073548,124485,0,1757629932,13819.466148519998,-50.21595824999531,53054.05936248 2025-09-11,22:32:14.000,254,11073636,123925,0,1757629933,13819.567193169998,-50.124319559996366,53054.12224656001 2025-09-11,22:32:15.000,254,11073614,124125,0,1757629934,13819.668237819998,-50.02563173999806,53054.080323840004 2025-09-11,22:32:16.000,254,11073625,123844,0,1757629935,13819.735600919994,-49.96218956999655,53054.101285200006 2025-09-11,22:32:17.000,254,11073630,124245,0,1757629936,13819.85011819,-49.87760000999697,53054.14320792001 2025-09-11,22:32:18.000,254,11073609,124125,0,1757629937,13819.917481289995,-49.778912189998664,53054.12224656001 2025-09-11,22:32:19.000,254,11073590,123485,0,1757629938,13819.98484438999,-49.673175240001,53054.15718216 2025-09-11,22:32:20.000,254,11073569,124005,0,1757629939,13820.058943799995,-49.56743828999606,53054.19211776001 2025-09-11,22:32:21.000,254,11073630,123925,0,1757629940,13820.119570589995,-49.546290899997985,53054.18513064 2025-09-11,22:32:22.000,254,11073629,123805,0,1757629941,13820.207142619991,-49.46875046999776,53054.22006624001 2025-09-11,22:32:23.000,254,11073642,123844,0,1757629942,13820.267769409991,-49.419406560002244,53054.23404048 2025-09-11,22:32:24.000,254,11073662,124165,0,1757629943,13820.301450959996,-49.34186613000202,53054.24102760001 2025-09-11,22:32:25.000,254,11073587,124125,0,1757629944,13820.261033099996,-49.28547308999987,53054.248014720004 2025-09-11,22:32:26.000,254,11073672,124005,0,1757629945,13820.321659889996,-49.32776786999602,53054.38077000001 2025-09-11,22:32:27.000,254,11073569,124005,0,1757629946,13820.294714650001,-49.27842396000051,53054.366795760005 2025-09-11,22:32:28.000,254,11073629,123805,0,1757629947,13820.058943799995,-49.01055701999576,53054.40173136 2025-09-11,22:32:29.000,254,11073606,124005,0,1757629948,13820.018525939995,-48.89072180999938,53054.4506412 2025-09-11,22:32:30.000,254,11073584,123844,0,1757629949,13819.98484438999,-48.911869199997454,53054.485576800005 2025-09-11,22:32:31.000,254,11073615,123925,0,1757629950,13819.917481289995,-49.0035078899964,53054.52749952001 2025-09-11,22:32:32.000,254,11073605,124005,0,1757629951,13819.87032712,-49.06695005999791,53054.51352528 2025-09-11,22:32:33.000,254,11073530,124605,0,1757629952,13819.94442652999,-49.16563787999621,53054.55544800001 2025-09-11,22:32:34.000,254,11073581,124045,0,1757629953,13819.80296401999,-49.23612917999708,53054.604357840006 2025-09-11,22:32:35.000,254,11073549,124045,0,1757629954,13819.78275508999,-49.26432570000179,53054.63929344 2025-09-11,22:32:36.000,254,11073639,124045,0,1757629955,13819.776018779994,-49.34891526000138,53054.66724192 2025-09-11,22:32:37.000,254,11073577,123965,0,1757629956,13819.80296401999,-49.370062649999454,53054.604357840006 2025-09-11,22:32:38.000,254,11073587,124005,0,1757629957,13819.76254615999,-49.363013520000095,53054.63230632 2025-09-11,22:32:39.000,254,11073623,124085,0,1757629958,13819.836645569994,-49.419406560002244,53054.604357840006 2025-09-11,22:32:40.000,254,11073620,124005,0,1757629959,13819.94442652999,-49.4617013399984,53054.62531920001 2025-09-11,22:32:41.000,254,11073566,123885,0,1757629960,13819.957899149995,-49.496946989995195,53054.66724192 2025-09-11,22:32:42.000,254,11073580,124005,0,1757629961,13820.058943799995,-49.546290899997985,53054.68121616 2025-09-11,22:32:43.000,254,11073595,124005,0,1757629962,13820.05220749,-49.546290899997985,53054.76506160001 2025-09-11,22:32:44.000,254,11073604,124165,0,1757629963,13820.099361659995,-49.51809438000055,53054.75807448 2025-09-11,22:32:45.000,254,11073583,124045,0,1757629964,13820.17346107,-49.546290899997985,53054.751087360004 2025-09-11,22:32:46.000,254,11073632,123965,0,1757629965,13820.11283428,-49.45465220999904,53054.751087360004 2025-09-11,22:32:47.000,254,11073613,124005,0,1757629966,13820.12630689999,-49.50399612000183,53054.77903584 2025-09-11,22:32:48.000,254,11073624,123925,0,1757629967,13820.13304321,-49.5603891599967,53054.76506160001 2025-09-11,22:32:49.000,254,11073669,124005,0,1757629968,13820.17346107,-49.546290899997985,53054.820958560005 2025-09-11,22:32:50.000,254,11073586,123965,0,1757629969,13820.139779519995,-49.56743828999606,53054.89781688 2025-09-11,22:32:51.000,254,11073586,123805,0,1757629970,13820.207142619991,-49.581536550002056,53054.939739600006 2025-09-11,22:32:52.000,254,11073593,124165,0,1757629971,13820.09262535,-49.602683940000134,53054.84191992001 2025-09-11,22:32:53.000,254,11073647,123805,0,1757629972,13820.018525939995,-49.63792958999693,53054.8349328 2025-09-11,22:32:54.000,254,11073590,124005,0,1757629973,13820.09262535,-49.65907698000228,53054.85589416 2025-09-11,22:32:55.000,254,11073543,123685,0,1757629974,13820.10609796999,-49.75776480000059,53054.79301008001 2025-09-11,22:32:56.000,254,11073622,123805,0,1757629975,13820.10609796999,-49.75776480000059,53054.84191992001 2025-09-11,22:32:57.000,254,11073566,124005,0,1757629976,13820.19367,-49.87760000999697,53054.820958560005 2025-09-11,22:32:58.000,254,11073579,123645,0,1757629977,13820.247560479991,-49.89874740000232,53054.84890704 2025-09-11,22:32:59.000,254,11073592,123885,0,1757629978,13820.301450959996,-49.92694391999976,53054.82794568 2025-09-11,22:33:00.000,254,11073582,123925,0,1757629979,13820.382286679996,-49.941042179998476,53054.8349328 2025-09-11,22:33:01.000,254,11073568,124005,0,1757629980,13820.429440849992,-49.9198947900004,53054.82794568 2025-09-11,22:33:02.000,254,11073579,123885,0,1757629981,13820.409231919992,-49.955140439997194,53054.84890704 2025-09-11,22:33:03.000,254,11073568,123925,0,1757629982,13820.564167049997,-49.9198947900004,53054.87685552 2025-09-11,22:33:04.000,254,11073559,124005,0,1757629983,13820.577639670002,-49.85645261999889,53054.84890704 2025-09-11,22:33:05.000,254,11073594,123965,0,1757629984,13820.597848600002,-49.88464913999633,53054.80698432 2025-09-11,22:33:06.000,254,11073636,123844,0,1757629985,13820.618057530002,-49.83530523000081,53054.84191992001 2025-09-11,22:33:07.000,254,11073583,124005,0,1757629986,13820.618057530002,-49.78596131999802,53054.89781688 2025-09-11,22:33:08.000,254,11073600,124045,0,1757629987,13820.739311109988,-49.715470019997156,53054.869868400005 2025-09-11,22:33:09.000,254,11073627,123925,0,1757629988,13820.725838489998,-49.715470019997156,53054.89082976001 2025-09-11,22:33:10.000,254,11073575,124205,0,1757629989,13820.631530149993,-49.7084208899978,53054.88384264001 2025-09-11,22:33:11.000,254,11073640,124005,0,1757629990,13820.597848600002,-49.771863059999305,53054.95371384 2025-09-11,22:33:12.000,254,11073604,124045,0,1757629991,13820.395759300001,-49.69432262999908,53054.869868400005 2025-09-11,22:33:13.000,254,11073607,123844,0,1757629992,13820.21387893,-49.778912189998664,53054.84890704 2025-09-11,22:33:14.000,254,11073604,123844,0,1757629993,13820.09262535,-49.955140439997194,53054.98166232001 2025-09-11,22:33:15.000,254,11073545,124005,0,1757629994,13820.058943799995,-50.03268086999742,53054.96768808 2025-09-11,22:33:16.000,254,11073628,123725,0,1757629995,13819.998317009995,-50.03268086999742,53055.01659792 2025-09-11,22:33:17.000,254,11073626,123805,0,1757629996,13819.95116284,-50.0185826099987,53054.99563656 2025-09-11,22:33:18.000,254,11073605,123765,0,1757629997,13819.97137177,-50.09612303999893,53055.02358504 2025-09-11,22:33:19.000,254,11073606,124045,0,1757629998,13820.00505331999,-50.19481085999723,53055.00961080001 2025-09-11,22:33:20.000,254,11073622,123885,0,1757629999,13820.079152729995,-50.230056510001305,53054.96768808 2025-09-11,22:33:21.000,254,11073632,124005,0,1757630000,13820.139779519995,-50.27940041999682,53054.988649440005 2025-09-11,22:33:22.000,254,11073589,124005,0,1757630001,13820.220615239996,-50.32874432999961,53055.01659792 2025-09-11,22:33:23.000,254,11073539,124205,0,1757630002,13820.341868819996,-50.33579345999897,53055.02358504 2025-09-11,22:33:24.000,254,11073608,123765,0,1757630003,13820.402495609997,-50.34284258999833,53054.99563656 2025-09-11,22:33:25.000,254,11073605,123925,0,1757630004,13820.16672475999,-50.237105640000664,53054.87685552 2025-09-11,22:33:26.000,254,11073598,123805,0,1757630005,13820.415968230001,-50.30054781000217,53054.918778240004 2025-09-11,22:33:27.000,254,11073614,123844,0,1757630006,13820.725838489998,-50.49087431999942,53055.02358504 2025-09-11,22:33:28.000,254,11073635,124205,0,1757630007,13820.799937899988,-50.533169099995575,53055.03057216001 2025-09-11,22:33:29.000,254,11073645,124005,0,1757630008,13820.820146829989,-50.55431649000093,53055.10044336001 2025-09-11,22:33:30.000,254,11073623,123685,0,1757630009,13820.759520039988,-50.55431649000093,53055.12140472 2025-09-11,22:33:31.000,254,11073601,123965,0,1757630010,13820.543958119997,-50.55431649000093,53055.09345624 2025-09-11,22:33:32.000,254,11073573,124085,0,1757630011,13820.483331329997,-50.48382519000006,53055.10044336001 2025-09-11,22:33:33.000,254,11073595,124125,0,1757630012,13820.368814059992,-50.32874432999961,53054.95371384 2025-09-11,22:33:34.000,254,11073588,123645,0,1757630013,13820.23408786,-50.223007380001945,53054.81397144001 2025-09-11,22:33:35.000,254,11073637,123885,0,1757630014,13820.21387893,-50.31464607000089,53054.869868400005 2025-09-11,22:33:36.000,254,11073649,123965,0,1757630015,13820.10609796999,-50.27235128999746,53054.939739600006 2025-09-11,22:33:37.000,254,11073667,124085,0,1757630016,13819.998317009995,-50.27940041999682,53054.89781688 2025-09-11,22:33:38.000,254,11073641,123844,0,1757630017,13819.93095391,-50.29349867999554,53054.89781688 2025-09-11,22:33:39.000,254,11073610,123885,0,1757630018,13819.86359080999,-50.29349867999554,53054.904804 2025-09-11,22:33:40.000,254,11073581,123685,0,1757630019,13819.84338187999,-50.2653021599981,53054.89781688 2025-09-11,22:33:41.000,254,11073667,124125,0,1757630020,13819.769282469999,-50.29349867999554,53054.918778240004 2025-09-11,22:33:42.000,254,11073599,123885,0,1757630021,13819.722128299989,-50.237105640000664,53054.85589416 2025-09-11,22:33:43.000,254,11073595,123965,0,1757630022,13819.742337229989,-50.2653021599981,53054.869868400005 2025-09-11,22:33:44.000,254,11073604,123885,0,1757630023,13819.742337229989,-50.27940041999682,53054.87685552 2025-09-11,22:33:45.000,254,11073570,124005,0,1757630024,13819.755809849994,-50.28644954999618,53054.86288128001 2025-09-11,22:33:46.000,254,11073594,123685,0,1757630025,13819.796227709994,-50.30759694000153,53054.86288128001 2025-09-11,22:33:47.000,254,11073617,123965,0,1757630026,13819.856854499994,-50.32169520000025,53054.85589416 2025-09-11,22:33:48.000,254,11073613,123925,0,1757630027,13819.96463545999,-50.33579345999897,53054.89082976001 2025-09-11,22:33:49.000,254,11073593,123965,0,1757630028,13820.058943799995,-50.38513737000176,53054.86288128001 2025-09-11,22:33:50.000,254,11073637,123805,0,1757630029,13820.12630689999,-50.33579345999897,53054.89082976001 2025-09-11,22:33:51.000,254,11073621,123844,0,1757630030,13820.220615239996,-50.413333889999194,53054.82794568 2025-09-11,22:33:52.000,254,11073638,123925,0,1757630031,13820.220615239996,-50.43448127999727,53054.88384264001 2025-09-11,22:33:53.000,254,11073582,123885,0,1757630032,13820.207142619991,-50.356940849997045,53054.820958560005 2025-09-11,22:33:54.000,254,11073649,123965,0,1757630033,13820.200406309996,-50.43448127999727,53054.85589416 2025-09-11,22:33:55.000,254,11073600,124045,0,1757630034,13820.220615239996,-50.413333889999194,53054.89781688 2025-09-11,22:33:56.000,254,11073599,123844,0,1757630035,13820.19367,-50.39218650000112,53054.93275248001 2025-09-11,22:33:57.000,254,11073625,124125,0,1757630036,13820.038734869995,-50.356940849997045,53054.988649440005 2025-09-11,22:33:58.000,254,11073567,124005,0,1757630037,13819.94442652999,-50.31464607000089,53054.98166232001 2025-09-11,22:33:59.000,254,11073614,124005,0,1757630038,13819.796227709994,-50.223007380001945,53054.9746752 2025-09-11,22:34:00.000,254,11073594,123725,0,1757630039,13819.701919369989,-50.180712599998515,53054.939739600006 2025-09-11,22:34:01.000,254,11073592,124085,0,1757630040,13819.479621140003,-50.10317216999829,53054.89781688 2025-09-11,22:34:02.000,254,11073613,124085,0,1757630041,13819.378576490002,-50.08202478000021,53054.918778240004 2025-09-11,22:34:03.000,254,11073630,124085,0,1757630042,13819.237113980002,-49.97628782999527,53054.91179112001 2025-09-11,22:34:04.000,254,11073532,124125,0,1757630043,13819.196696120001,-49.96218956999655,53054.869868400005 2025-09-11,22:34:05.000,254,11073580,124045,0,1757630044,13819.163014569996,-49.9198947900004,53054.94672672 2025-09-11,22:34:06.000,254,11073580,123965,0,1757630045,13819.115860400001,-49.86350174999825,53054.87685552 2025-09-11,22:34:07.000,254,11073528,124045,0,1757630046,13819.102387779996,-49.828256100001454,53054.86288128001 2025-09-11,22:34:08.000,254,11073520,124125,0,1757630047,13819.122596709996,-49.821206970002095,53054.80698432 2025-09-11,22:34:09.000,254,11073553,124045,0,1757630048,13819.216905050002,-49.8071087099961,53054.7999972 2025-09-11,22:34:10.000,254,11073562,123885,0,1757630049,13819.344894939997,-49.86350174999825,53054.78602296 2025-09-11,22:34:11.000,254,11073564,123565,0,1757630050,13819.493093759993,-49.91284566000104,53054.81397144001 2025-09-11,22:34:12.000,254,11073587,123765,0,1757630051,13819.627819959998,-50.0185826099987,53054.820958560005 2025-09-11,22:34:13.000,254,11073554,124205,0,1757630052,13819.776018779994,-50.124319559996366,53054.820958560005 2025-09-11,22:34:14.000,254,11073586,123885,0,1757630053,13819.877063429994,-50.20890911999595,53054.81397144001 2025-09-11,22:34:15.000,254,11073583,124005,0,1757630054,13820.06568010999,-50.28644954999618,53054.80698432 2025-09-11,22:34:16.000,254,11073563,123805,0,1757630055,13820.21387893,-50.363989979996404,53054.84191992001 2025-09-11,22:34:17.000,254,11073565,124005,0,1757630056,13820.25429679,-50.187761729997874,53054.98166232001 2025-09-11,22:34:18.000,254,11073580,124005,0,1757630057,13820.415968230001,-50.56136562000029,53054.87685552 2025-09-11,22:34:19.000,254,11073533,123805,0,1757630058,13820.476595020002,-50.65300430999923,53054.820958560005 2025-09-11,22:34:20.000,254,11073542,124125,0,1757630059,13820.564167049997,-50.66710256999795,53054.82794568 2025-09-11,22:34:21.000,254,11073595,123725,0,1757630060,13820.591112289992,-50.60366039999644,53054.82794568 2025-09-11,22:34:22.000,254,11073601,123805,0,1757630061,13820.645002769998,-50.50497257999814,53054.84890704 2025-09-11,22:34:23.000,254,11073625,123925,0,1757630062,13820.570903359992,-50.406284759999835,53054.89082976001 2025-09-11,22:34:24.000,254,11073580,123805,0,1757630063,13820.557430740002,-50.349891719997686,53054.904804 2025-09-11,22:34:25.000,254,11073589,123725,0,1757630064,13820.604584909997,-50.166614339999796,53054.92576536 2025-09-11,22:34:26.000,254,11073585,124085,0,1757630065,13820.537221810002,-50.01153347999934,53054.87685552 2025-09-11,22:34:27.000,254,11073563,123844,0,1757630066,13820.530485499992,-49.88464913999633,53054.869868400005 2025-09-11,22:34:28.000,254,11073564,123805,0,1757630067,13820.503540259997,-49.7084208899978,53054.869868400005 2025-09-11,22:34:29.000,254,11073567,123605,0,1757630068,13820.503540259997,-49.51104525000119,53054.93275248001 2025-09-11,22:34:30.000,254,11073552,123885,0,1757630069,13820.469858709992,-49.38416090999817,53054.88384264001 2025-09-11,22:34:31.000,254,11073537,123844,0,1757630070,13820.375550370001,-49.2502274399958,53054.84890704 2025-09-11,22:34:32.000,254,11073555,123965,0,1757630071,13820.308187269991,-49.123343100000056,53054.84191992001 2025-09-11,22:34:33.000,254,11073558,124245,0,1757630072,13820.287978339991,-49.10219571000198,53054.8349328 2025-09-11,22:34:34.000,254,11073588,123925,0,1757630073,13820.240824169996,-49.03170441000111,53054.904804 2025-09-11,22:34:35.000,254,11073559,124005,0,1757630074,13820.207142619991,-48.947114850001526,53054.86288128001 2025-09-11,22:34:36.000,254,11073597,124005,0,1757630075,13820.220615239996,-48.93301658999553,53054.95371384 2025-09-11,22:34:37.000,254,11073594,124165,0,1757630076,13820.247560479991,-49.123343100000056,53054.96768808 2025-09-11,22:34:38.000,254,11073594,123844,0,1757630077,13820.247560479991,-49.214981789999,53054.96070096001 2025-09-11,22:34:39.000,254,11073573,123965,0,1757630078,13820.21387893,-49.27137483000115,53054.92576536 2025-09-11,22:34:40.000,254,11073601,123725,0,1757630079,13820.227351549991,-49.44055395000032,53054.89082976001 2025-09-11,22:34:41.000,254,11073562,123885,0,1757630080,13820.267769409991,-49.51809438000055,53054.939739600006 2025-09-11,22:34:42.000,254,11073560,123685,0,1757630081,13820.281242029996,-49.63088045999757,53054.89082976001 2025-09-11,22:34:43.000,254,11073638,123925,0,1757630082,13820.240824169996,-49.778912189998664,53054.939739600006 2025-09-11,22:34:44.000,254,11073592,123685,0,1757630083,13820.200406309996,-49.81415783999546,53054.91179112001 2025-09-11,22:34:45.000,254,11073582,123885,0,1757630084,13820.220615239996,-49.87760000999697,53054.88384264001 2025-09-11,22:34:46.000,254,11073549,123844,0,1757630085,13820.23408786,-49.88464913999633,53054.98166232001 2025-09-11,22:34:47.000,254,11073548,123844,0,1757630086,13820.247560479991,-49.87760000999697,53054.96768808 2025-09-11,22:34:48.000,254,11073607,123725,0,1757630087,13820.261033099996,-49.87055087999761,53054.98166232001 2025-09-11,22:34:49.000,254,11073601,124005,0,1757630088,13820.247560479991,-49.8071087099961,53054.94672672 2025-09-11,22:34:50.000,254,11073584,123485,0,1757630089,13820.220615239996,-49.73661740999523,53054.92576536 2025-09-11,22:34:51.000,254,11073602,123885,0,1757630090,13820.267769409991,-49.65907698000228,53054.918778240004 2025-09-11,22:34:52.000,254,11073604,123885,0,1757630091,13820.240824169996,-49.51809438000055,53054.918778240004 2025-09-11,22:34:53.000,254,11073563,123725,0,1757630092,13820.12630689999,-49.4264556900016,53054.918778240004 2025-09-11,22:34:54.000,254,11073580,123805,0,1757630093,13820.159988449996,-49.39825916999689,53054.92576536 2025-09-11,22:34:55.000,254,11073569,123925,0,1757630094,13820.139779519995,-49.39825916999689,53054.87685552 2025-09-11,22:34:56.000,254,11073601,124005,0,1757630095,13820.038734869995,-48.9682622399996,53055.06550776 2025-09-11,22:34:57.000,254,11073570,123725,0,1757630096,13819.9915807,-49.02465528000175,53055.10044336001 2025-09-11,22:34:58.000,254,11073597,123645,0,1757630097,13819.88379973999,-49.01760614999512,53055.09345624 2025-09-11,22:34:59.000,254,11073559,123645,0,1757630098,13819.97137177,-49.41235742999561,53054.939739600006 2025-09-11,22:35:00.000,254,11073598,123925,0,1757630099,13819.91074498,-49.482848729996476,53054.869868400005 2025-09-11,22:35:01.000,254,11073596,123925,0,1757630100,13819.91074498,-49.61678219999885,53054.89781688 2025-09-11,22:35:02.000,254,11073594,123844,0,1757630101,13819.897272359995,-49.74366654000187,53054.904804 2025-09-11,22:35:03.000,254,11073598,123645,0,1757630102,13819.84338187999,-49.86350174999825,53054.869868400005 2025-09-11,22:35:04.000,254,11073570,123765,0,1757630103,13819.86359080999,-49.96218956999655,53054.85589416 2025-09-11,22:35:05.000,254,11073604,123805,0,1757630104,13819.836645569994,-50.09612303999893,53054.87685552 2025-09-11,22:35:06.000,254,11073607,124165,0,1757630105,13819.856854499994,-50.180712599998515,53054.820958560005 2025-09-11,22:35:07.000,254,11073608,123925,0,1757630106,13819.836645569994,-50.2653021599981,53054.820958560005 2025-09-11,22:35:08.000,254,11073609,123525,0,1757630107,13819.877063429994,-50.29349867999554,53054.81397144001 2025-09-11,22:35:09.000,254,11073609,123805,0,1757630108,13819.86359080999,-50.29349867999554,53054.772048720006 2025-09-11,22:35:10.000,254,11073531,123245,0,1757630109,13819.93095391,-50.33579345999897,53054.82794568 2025-09-11,22:35:11.000,254,11073610,123805,0,1757630110,13819.917481289995,-50.30759694000153,53054.81397144001 2025-09-11,22:35:12.000,254,11073617,123725,0,1757630111,13820.018525939995,-50.29349867999554,53054.82794568 2025-09-11,22:35:13.000,254,11073570,123925,0,1757630112,13819.998317009995,-50.25825302999874,53054.772048720006 2025-09-11,22:35:14.000,254,11073567,123844,0,1757630113,13820.03199856,-50.180712599998515,53054.84191992001 2025-09-11,22:35:15.000,254,11073550,123645,0,1757630114,13820.04547117999,-50.138417819995084,53054.8349328 2025-09-11,22:35:16.000,254,11073604,124005,0,1757630115,13820.02526224999,-50.07497565000085,53054.84890704 2025-09-11,22:35:17.000,254,11073589,123885,0,1757630116,13820.00505331999,-50.07497565000085,53054.78602296 2025-09-11,22:35:18.000,254,11073634,123925,0,1757630117,13820.018525939995,-49.97628782999527,53054.79301008001 2025-09-11,22:35:19.000,254,11073581,123805,0,1757630118,13820.06568010999,-49.941042179998476,53054.7999972 2025-09-11,22:35:20.000,254,11073599,123885,0,1757630119,13820.07241642,-49.87055087999761,53054.772048720006 2025-09-11,22:35:21.000,254,11073598,123805,0,1757630120,13820.05220749,-49.86350174999825,53054.79301008001 2025-09-11,22:35:22.000,254,11073596,123965,0,1757630121,13820.038734869995,-49.84940348999953,53054.75807448 2025-09-11,22:35:23.000,254,11073547,123885,0,1757630122,13820.04547117999,-49.85645261999889,53054.72313888001 2025-09-11,22:35:24.000,254,11073599,123844,0,1757630123,13820.01178963,-49.86350174999825,53054.74410024001 2025-09-11,22:35:25.000,254,11073608,123765,0,1757630124,13820.03199856,-49.88464913999633,53054.79301008001 2025-09-11,22:35:26.000,254,11073583,123844,0,1757630125,13820.01178963,-49.92694391999976,53054.74410024001 2025-09-11,22:35:27.000,254,11073621,123965,0,1757630126,13819.97137177,-49.990386090001266,53054.75807448 2025-09-11,22:35:28.000,254,11073611,123805,0,1757630127,13819.92421759999,-50.0185826099987,53054.70916464 2025-09-11,22:35:29.000,254,11073609,123965,0,1757630128,13819.94442652999,-50.0185826099987,53054.71615176001 2025-09-11,22:35:30.000,254,11073587,123645,0,1757630129,13819.89053605,-50.08907390999957,53054.69519040001 2025-09-11,22:35:31.000,254,11073542,123805,0,1757630130,13819.78275508999,-50.173663469999155,53054.702177520005 2025-09-11,22:35:32.000,254,11073587,124005,0,1757630131,13819.76254615999,-50.31464607000089,53054.75807448 2025-09-11,22:35:33.000,254,11073582,123605,0,1757630132,13819.735600919994,-50.39218650000112,53054.68121616 2025-09-11,22:35:34.000,254,11073611,123765,0,1757630133,13819.76254615999,-50.48382519000006,53054.71615176001 2025-09-11,22:35:35.000,254,11073574,123805,0,1757630134,13819.742337229989,-50.526119969996216,53054.69519040001 2025-09-11,22:35:36.000,254,11073609,123605,0,1757630135,13819.553720549993,-50.166614339999796,53054.8349328 2025-09-11,22:35:37.000,254,11073594,123765,0,1757630136,13819.513302689993,-50.223007380001945,53054.82794568 2025-09-11,22:35:38.000,254,11073640,123645,0,1757630137,13819.499830069988,-50.187761729997874,53054.81397144001 2025-09-11,22:35:39.000,254,11073618,124165,0,1757630138,13819.506566379998,-50.173663469999155,53054.82794568 2025-09-11,22:35:40.000,254,11073592,124005,0,1757630139,13819.567193169998,-50.15251608000108,53054.89082976001 2025-09-11,22:35:41.000,254,11073567,123965,0,1757630140,13819.472884829993,-50.06087739000213,53054.79301008001 2025-09-11,22:35:42.000,254,11073603,123565,0,1757630141,13819.351631249992,-49.73661740999523,53054.44365408 2025-09-11,22:35:43.000,254,11073609,124005,0,1757630142,13819.412258039993,-49.66612611000164,53054.57640936001 2025-09-11,22:35:44.000,254,11073628,123885,0,1757630143,13819.493093759993,-49.69432262999908,53054.61134496 2025-09-11,22:35:45.000,254,11073581,123525,0,1757630144,13819.634556269993,-49.80005957999674,53054.73711312 2025-09-11,22:35:46.000,254,11073618,123405,0,1757630145,13819.897272359995,-50.004484349999984,53054.79301008001 2025-09-11,22:35:47.000,254,11073565,123844,0,1757630146,13819.91074498,-49.891698269995686,53054.869868400005 2025-09-11,22:35:48.000,254,11073593,123685,0,1757630147,13819.90400866999,-49.84940348999953,53054.89781688 2025-09-11,22:35:49.000,254,11073605,123645,0,1757630148,13819.877063429994,-49.83530523000081,53054.84191992001 2025-09-11,22:35:50.000,254,11073560,123645,0,1757630149,13819.877063429994,-49.828256100001454,53054.88384264001 2025-09-11,22:35:51.000,254,11073649,123685,0,1757630150,13819.856854499994,-49.70137175999844,53054.84191992001 2025-09-11,22:35:52.000,254,11073617,123645,0,1757630151,13819.701919369989,-49.546290899997985,53054.869868400005 2025-09-11,22:35:53.000,254,11073567,123485,0,1757630152,13819.82317294999,-49.74366654000187,53054.91179112001 2025-09-11,22:35:54.000,254,11073587,123765,0,1757630153,13820.07241642,-50.25825302999874,53055.05153352001 2025-09-11,22:35:55.000,254,11073584,124045,0,1757630154,13819.92421759999,-50.25120389999938,53055.03057216001 2025-09-11,22:35:56.000,254,11073619,123445,0,1757630155,13819.92421759999,-50.399235630000476,53055.05153352001 2025-09-11,22:35:57.000,254,11073578,123844,0,1757630156,13819.87032712,-50.45562866999535,53054.988649440005 2025-09-11,22:35:58.000,254,11073606,123725,0,1757630157,13819.85011819,-50.60366039999644,53054.95371384 2025-09-11,22:35:59.000,254,11073585,123765,0,1757630158,13819.85011819,-50.54726736000157,53054.4506412 2025-09-11,22:36:00.000,254,11073559,123525,0,1757630159,13819.533511619993,-50.32169520000025,53054.22705336 2025-09-11,22:36:01.000,254,11073591,123605,0,1757630160,13818.95418896,-50.03268086999742,53054.42967984001 2025-09-11,22:36:02.000,254,11073593,123645,0,1757630161,13818.981134199996,-50.131368689995725,53054.485576800005 2025-09-11,22:36:03.000,254,11073640,123844,0,1757630162,13818.940716339996,-50.131368689995725,53054.5903836 2025-09-11,22:36:04.000,254,11073596,124005,0,1757630163,13819.001343129996,-49.92694391999976,53054.63929344 2025-09-11,22:36:05.000,254,11073566,123844,0,1757630164,13819.351631249992,-49.89874740000232,53054.7999972 2025-09-11,22:36:06.000,254,11073554,123645,0,1757630165,13819.250586599992,-49.771863059999305,53054.79301008001 2025-09-11,22:36:07.000,254,11073672,123844,0,1757630166,13819.297740770002,-49.771863059999305,53054.79301008001 2025-09-11,22:36:08.000,254,11073612,123565,0,1757630167,13819.331422319992,-49.8071087099961,53054.79301008001 2025-09-11,22:36:09.000,254,11073584,123844,0,1757630168,13819.365103869997,-49.80005957999674,53054.77903584 2025-09-11,22:36:10.000,254,11073611,123844,0,1757630169,13819.499830069988,-49.78596131999802,53054.78602296 2025-09-11,22:36:11.000,254,11073601,123565,0,1757630170,13819.486357449998,-49.75776480000059,53054.69519040001 2025-09-11,22:36:12.000,254,11073620,123685,0,1757630171,13819.513302689993,-49.70137175999844,53054.72313888001 2025-09-11,22:36:13.000,254,11073575,123765,0,1757630172,13819.526775309998,-49.74366654000187,53054.70916464 2025-09-11,22:36:14.000,254,11073627,123844,0,1757630173,13819.533511619993,-49.63792958999693,53054.730126 2025-09-11,22:36:15.000,254,11073592,123805,0,1757630174,13819.573929479993,-49.65907698000228,53054.76506160001 2025-09-11,22:36:16.000,254,11073609,123725,0,1757630175,13819.560456859988,-49.581536550002056,53054.77903584 2025-09-11,22:36:17.000,254,11073594,123805,0,1757630176,13819.533511619993,-49.581536550002056,53054.73711312 2025-09-11,22:36:18.000,254,11073619,123685,0,1757630177,13819.499830069988,-49.56743828999606,53054.73711312 2025-09-11,22:36:19.000,254,11073608,123645,0,1757630178,13819.439203280002,-49.52514350999991,53054.69519040001 2025-09-11,22:36:20.000,254,11073565,123645,0,1757630179,13819.392049109993,-49.56743828999606,53054.66724192 2025-09-11,22:36:21.000,254,11073598,123965,0,1757630180,13819.324686009997,-49.51809438000055,53054.68820328 2025-09-11,22:36:22.000,254,11073550,124005,0,1757630181,13819.270795529992,-49.56743828999606,53054.653267680005 2025-09-11,22:36:23.000,254,11073642,123565,0,1757630182,13819.156278260001,-49.65202784999565,53054.72313888001 2025-09-11,22:36:24.000,254,11073570,124245,0,1757630183,13819.115860400001,-49.673175240001,53054.67422904001 2025-09-11,22:36:25.000,254,11073598,123885,0,1757630184,13819.115860400001,-49.673175240001,53054.730126 2025-09-11,22:36:26.000,254,11073605,124445,0,1757630185,13819.061969919996,-49.778912189998664,53054.69519040001 2025-09-11,22:36:27.000,254,11073584,124085,0,1757630186,13819.061969919996,-49.84235436000017,53054.7999972 2025-09-11,22:36:28.000,254,11073566,124045,0,1757630187,13818.99460682,-49.86350174999825,53054.73711312 2025-09-11,22:36:29.000,254,11073573,124125,0,1757630188,13819.001343129996,-49.96218956999655,53054.72313888001 2025-09-11,22:36:30.000,254,11073580,124325,0,1757630189,13819.008079439991,-50.06792652000149,53054.64628056001 2025-09-11,22:36:31.000,254,11073563,124205,0,1757630190,13818.99460682,-50.08202478000021,53054.653267680005 2025-09-11,22:36:32.000,254,11073577,123765,0,1757630191,13819.021552059996,-50.20185998999659,53054.54846088001 2025-09-11,22:36:33.000,254,11073616,123685,0,1757630192,13819.021552059996,-50.237105640000664,53054.57640936001 2025-09-11,22:36:34.000,254,11073583,123844,0,1757630193,13819.075442540001,-50.25120389999938,53054.49955104 2025-09-11,22:36:35.000,254,11073596,123885,0,1757630194,13819.095651470001,-50.27235128999746,53054.51352528 2025-09-11,22:36:36.000,254,11073592,124125,0,1757630195,13819.115860400001,-50.24415477000002,53054.49256392 2025-09-11,22:36:37.000,254,11073576,124085,0,1757630196,13819.196696120001,-50.24415477000002,53054.38077000001 2025-09-11,22:36:38.000,254,11073622,124005,0,1757630197,13819.183223499997,-50.180712599998515,53054.40871848001 2025-09-11,22:36:39.000,254,11073573,124245,0,1757630198,13819.277531840002,-50.14546695000172,53054.38775712001 2025-09-11,22:36:40.000,254,11073588,124125,0,1757630199,13819.257322910002,-50.14546695000172,53054.33186016 2025-09-11,22:36:41.000,254,11073584,124045,0,1757630200,13819.264059219997,-50.08202478000021,53054.366795760005 2025-09-11,22:36:42.000,254,11073560,124045,0,1757630201,13819.230377669992,-49.96218956999655,53054.44365408 2025-09-11,22:36:43.000,254,11073588,123605,0,1757630202,13819.250586599992,-49.955140439997194,53054.4506412 2025-09-11,22:36:44.000,254,11073596,123805,0,1757630203,13819.317949700002,-49.89874740000232,53054.46461544 2025-09-11,22:36:45.000,254,11073621,124045,0,1757630204,13819.270795529992,-49.84940348999953,53054.47160256 2025-09-11,22:36:46.000,254,11073608,124325,0,1757630205,13819.230377669992,-49.73661740999523,53054.415705600004 2025-09-11,22:36:47.000,254,11073613,123685,0,1757630206,13819.203432429997,-49.7084208899978,53054.42967984001 2025-09-11,22:36:48.000,254,11073549,123525,0,1757630207,13819.237113980002,-49.68022437000036,53054.39474424 2025-09-11,22:36:49.000,254,11073607,123405,0,1757630208,13819.216905050002,-49.70137175999844,53054.4506412 2025-09-11,22:36:50.000,254,11073567,123925,0,1757630209,13819.230377669992,-49.75776480000059,53054.415705600004 2025-09-11,22:36:51.000,254,11073578,123725,0,1757630210,13819.223641359997,-49.78596131999802,53054.42269272 2025-09-11,22:36:52.000,254,11073632,123405,0,1757630211,13819.169750879992,-49.83530523000081,53054.4506412 2025-09-11,22:36:53.000,254,11073598,123645,0,1757630212,13819.183223499997,-49.85645261999889,53054.45762832001 2025-09-11,22:36:54.000,254,11073578,123485,0,1757630213,13819.156278260001,-49.90579653000168,53054.436666960006 2025-09-11,22:36:55.000,254,11073603,123765,0,1757630214,13819.136069330001,-49.96923869999591,53054.42967984001 2025-09-11,22:36:56.000,254,11073617,123645,0,1757630215,13819.082178849996,-49.990386090001266,53054.38775712001 2025-09-11,22:36:57.000,254,11073575,123645,0,1757630216,13819.095651470001,-50.01153347999934,53054.38077000001 2025-09-11,22:36:58.000,254,11073582,123365,0,1757630217,13819.109124089991,-50.08202478000021,53054.268976080006 2025-09-11,22:36:59.000,254,11073580,123245,0,1757630218,13819.088915159991,-50.09612303999893,53054.33884728001 2025-09-11,22:37:00.000,254,11073549,123485,0,1757630219,13819.082178849996,-50.14546695000172,53054.35282152 2025-09-11,22:37:01.000,254,11073586,123085,0,1757630220,13819.001343129996,-50.15956521000044,53054.33186016 2025-09-11,22:37:02.000,254,11073588,123805,0,1757630221,13818.981134199996,-50.237105640000664,53054.37378288 2025-09-11,22:37:03.000,254,11073568,123405,0,1757630222,13818.940716339996,-50.24415477000002,53054.317885920005 2025-09-11,22:37:04.000,254,11073558,123365,0,1757630223,13818.92724371999,-50.25825302999874,53054.33884728001 2025-09-11,22:37:05.000,254,11073574,123565,0,1757630224,13818.88682585999,-50.25120389999938,53054.248014720004 2025-09-11,22:37:06.000,254,11073613,123525,0,1757630225,13818.779044899995,-50.28644954999618,53054.29692456 2025-09-11,22:37:07.000,254,11073571,123085,0,1757630226,13818.72515441999,-50.15251608000108,53054.248014720004 2025-09-11,22:37:08.000,254,11073530,123525,0,1757630227,13818.657791319994,-50.25120389999938,53054.24102760001 2025-09-11,22:37:09.000,254,11073589,123365,0,1757630228,13818.61063715,-50.230056510001305,53054.29692456 2025-09-11,22:37:10.000,254,11073604,123565,0,1757630229,13818.550010359999,-50.21595824999531,53054.24102760001 2025-09-11,22:37:11.000,254,11073562,123685,0,1757630230,13818.462438329989,-50.15956521000044,53054.21307912001 2025-09-11,22:37:12.000,254,11073590,123685,0,1757630231,13818.361393679988,-50.15251608000108,53054.17814352 2025-09-11,22:37:13.000,254,11073562,123844,0,1757630232,13818.273821649993,-50.09612303999893,53054.17115640001 2025-09-11,22:37:14.000,254,11073552,123605,0,1757630233,13818.219931170002,-50.131368689995725,53054.150195040005 2025-09-11,22:37:15.000,254,11073579,123844,0,1757630234,13818.199722240002,-50.187761729997874,53054.101285200006 2025-09-11,22:37:16.000,254,11073556,123525,0,1757630235,13818.152568069992,-50.20890911999595,53054.08731096 2025-09-11,22:37:17.000,254,11073549,123685,0,1757630236,13818.179513310002,-50.230056510001305,53054.08731096 2025-09-11,22:37:18.000,254,11073552,123645,0,1757630237,13818.192985929993,-50.230056510001305,53054.05237536001 2025-09-11,22:37:19.000,254,11073539,123645,0,1757630238,13818.213194859993,-50.32874432999961,53054.031414000005 2025-09-11,22:37:20.000,254,11073555,123725,0,1757630239,13818.320975819988,-50.631856920001155,53053.912632960004 2025-09-11,22:37:21.000,254,11073597,123645,0,1757630240,13818.307503199998,-50.589562139997724,53053.863723120005 2025-09-11,22:37:22.000,254,11073603,123565,0,1757630241,13818.341184749988,-50.65300430999923,53053.90564584001 2025-09-11,22:37:23.000,254,11073583,123485,0,1757630242,13818.415284159993,-50.70234822000202,53053.94756856 2025-09-11,22:37:24.000,254,11073574,123565,0,1757630243,13818.401811539989,-50.69529908999539,53053.91962008 2025-09-11,22:37:25.000,254,11073598,123685,0,1757630244,13818.448965709998,-50.69529908999539,53053.912632960004 2025-09-11,22:37:26.000,254,11073602,123885,0,1757630245,13818.354657369993,-50.624807790001796,53053.89865872 2025-09-11,22:37:27.000,254,11073606,123565,0,1757630246,13818.401811539989,-50.60366039999644,53053.87071024 2025-09-11,22:37:28.000,254,11073574,123565,0,1757630247,13818.347921059998,-50.575463879999006,53053.8916716 2025-09-11,22:37:29.000,254,11073596,123605,0,1757630248,13818.240140100002,-50.533169099995575,53053.88468448001 2025-09-11,22:37:30.000,254,11073577,123485,0,1757630249,13818.186249619997,-50.526119969996216,53053.912632960004 2025-09-11,22:37:31.000,254,11073621,123565,0,1757630250,13818.098677590002,-50.5120217099975,53053.84276176 2025-09-11,22:37:32.000,254,11073616,123645,0,1757630251,13818.017841870002,-50.526119969996216,53053.8916716 2025-09-11,22:37:33.000,254,11073575,123645,0,1757630252,13817.889851979991,-50.533169099995575,53053.80083904 2025-09-11,22:37:34.000,254,11073575,123685,0,1757630253,13817.8359615,-50.575463879999006,53053.80083904 2025-09-11,22:37:35.000,254,11073604,123445,0,1757630254,13817.79554364,-50.589562139997724,53053.83577464001 2025-09-11,22:37:36.000,254,11073629,123925,0,1757630255,13817.761862089996,-50.65300430999923,53053.8218004 2025-09-11,22:37:37.000,254,11073609,123765,0,1757630256,13817.71470792,-50.66005343999859,53053.8218004 2025-09-11,22:37:38.000,254,11073582,123645,0,1757630257,13817.721444229996,-50.66005343999859,53053.73096784 2025-09-11,22:37:39.000,254,11073624,123965,0,1757630258,13817.741653159996,-50.7234956100001,53053.68904512001 2025-09-11,22:37:40.000,254,11073611,123685,0,1757630259,13817.79554364,-50.772839519995614,53053.67507088 2025-09-11,22:37:41.000,254,11073627,123805,0,1757630260,13817.856170430001,-50.73759386999882,53053.66808376001 2025-09-11,22:37:42.000,254,11073594,123925,0,1757630261,13817.984160319997,-50.84333081999648,53053.696032240005 2025-09-11,22:37:43.000,254,11073670,123805,0,1757630262,13817.990896629992,-50.87857647000055,53053.73795496001 2025-09-11,22:37:44.000,254,11073593,123805,0,1757630263,13818.071732349992,-50.864478210001835,53053.71699360001 2025-09-11,22:37:45.000,254,11073599,123844,0,1757630264,13818.145831759997,-50.95611690000078,53053.6121868 2025-09-11,22:37:46.000,254,11073600,123765,0,1757630265,13818.199722240002,-50.934969509995426,53053.65410952 2025-09-11,22:37:47.000,254,11073632,123525,0,1757630266,13818.219931170002,-50.84333081999648,53053.682058 2025-09-11,22:37:48.000,254,11073573,124005,0,1757630267,13818.300766889988,-50.934969509995426,53053.68904512001 2025-09-11,22:37:49.000,254,11073565,123485,0,1757630268,13818.287294269998,-50.871527340001194,53053.64013528001 2025-09-11,22:37:50.000,254,11073602,123925,0,1757630269,13818.347921059998,-50.85037994999584,53053.68904512001 2025-09-11,22:37:51.000,254,11073581,123765,0,1757630270,13818.361393679988,-50.85037994999584,53053.67507088 2025-09-11,22:37:52.000,254,11073598,124005,0,1757630271,13818.327712129998,-50.822183429998404,53053.61917392001 2025-09-11,22:37:53.000,254,11073608,123844,0,1757630272,13818.314239509993,-50.71644648000074,53053.598212560006 2025-09-11,22:37:54.000,254,11073616,123605,0,1757630273,13818.327712129998,-50.638906050000514,53053.67507088 2025-09-11,22:37:55.000,254,11073628,123925,0,1757630274,13818.320975819988,-50.54021823000221,53053.64013528001 2025-09-11,22:37:56.000,254,11073640,123805,0,1757630275,13818.368129989998,-50.49792344999878,53053.65410952 2025-09-11,22:37:57.000,254,11073614,124045,0,1757630276,13818.408547849998,-50.28644954999618,53053.71000648001 2025-09-11,22:37:58.000,254,11073568,123805,0,1757630277,13818.435493089994,-50.11022129999765,53053.71000648001 2025-09-11,22:37:59.000,254,11073606,123925,0,1757630278,13818.482647259989,-50.0185826099987,53053.696032240005 2025-09-11,22:38:00.000,254,11073602,123965,0,1757630279,13818.590428219999,-50.04677912999614,53053.71699360001 2025-09-11,22:38:01.000,254,11073639,124245,0,1757630280,13818.678000249995,-50.08907390999957,53053.61917392001 2025-09-11,22:38:02.000,254,11073575,123885,0,1757630281,13818.76557227999,-49.990386090001266,53053.65410952 2025-09-11,22:38:03.000,254,11073637,123885,0,1757630282,13818.819462759995,-49.96218956999655,53053.66808376001 2025-09-11,22:38:04.000,254,11073610,123725,0,1757630283,13818.87335324,-49.764813929999946,53053.77289056 2025-09-11,22:38:05.000,254,11073665,123805,0,1757630284,13819.01481575,-49.715470019997156,53053.814813280005 2025-09-11,22:38:06.000,254,11073561,124005,0,1757630285,13819.095651470001,-49.778912189998664,53053.77987768 2025-09-11,22:38:07.000,254,11073535,123885,0,1757630286,13819.115860400001,-49.778912189998664,53053.73795496001 2025-09-11,22:38:08.000,254,11073611,124045,0,1757630287,13819.189959809992,-49.715470019997156,53053.73795496001 2025-09-11,22:38:09.000,254,11073598,123844,0,1757630288,13819.163014569996,-49.73661740999523,53053.71000648001 2025-09-11,22:38:10.000,254,11073672,123965,0,1757630289,13819.210168739992,-49.73661740999523,53053.7519292 2025-09-11,22:38:11.000,254,11073631,124005,0,1757630290,13819.189959809992,-49.546290899997985,53053.88468448001 2025-09-11,22:38:12.000,254,11073604,124005,0,1757630291,13819.156278260001,-49.50399612000183,53053.90564584001 2025-09-11,22:38:13.000,254,11073553,124165,0,1757630292,13819.210168739992,-49.7084208899978,53053.814813280005 2025-09-11,22:38:14.000,254,11073615,123925,0,1757630293,13819.210168739992,-49.722519149996515,53053.8218004 2025-09-11,22:38:15.000,254,11073601,124005,0,1757630294,13819.176487190001,-49.70137175999844,53053.814813280005 2025-09-11,22:38:16.000,254,11073633,124165,0,1757630295,13819.149541949992,-49.70137175999844,53053.8218004 2025-09-11,22:38:17.000,254,11073576,124245,0,1757630296,13819.169750879992,-49.69432262999908,53053.863723120005 2025-09-11,22:38:18.000,254,11073557,123885,0,1757630297,13819.149541949992,-49.581536550002056,53053.912632960004 2025-09-11,22:38:19.000,254,11073564,124325,0,1757630298,13819.088915159991,-49.56743828999606,53053.90564584001 2025-09-11,22:38:20.000,254,11073614,123885,0,1757630299,13819.163014569996,-49.595634810000774,53053.91962008 2025-09-11,22:38:21.000,254,11073576,123725,0,1757630300,13819.149541949992,-49.602683940000134,53053.982504160005 2025-09-11,22:38:22.000,254,11073566,124045,0,1757630301,13819.169750879992,-49.588585680001415,53053.912632960004 2025-09-11,22:38:23.000,254,11073553,123805,0,1757630302,13819.210168739992,-49.595634810000774,53053.90564584001 2025-09-11,22:38:24.000,254,11073572,123965,0,1757630303,13819.250586599992,-49.588585680001415,53053.912632960004 2025-09-11,22:38:25.000,254,11073576,124045,0,1757630304,13819.284268149997,-49.60973306999949,53053.982504160005 2025-09-11,22:38:26.000,254,11073580,123805,0,1757630305,13819.351631249992,-49.63088045999757,53053.96852992 2025-09-11,22:38:27.000,254,11073648,124005,0,1757630306,13819.351631249992,-49.62383132999821,53053.96852992 2025-09-11,22:38:28.000,254,11073541,124165,0,1757630307,13819.385312799997,-49.64497871999629,53054.03840112 2025-09-11,22:38:29.000,254,11073601,124045,0,1757630308,13819.432466969993,-49.69432262999908,53054.01045264 2025-09-11,22:38:30.000,254,11073577,123925,0,1757630309,13819.472884829993,-49.771863059999305,53054.01743976 2025-09-11,22:38:31.000,254,11073617,124085,0,1757630310,13819.533511619993,-49.90579653000168,53053.96852992 2025-09-11,22:38:32.000,254,11073592,124045,0,1757630311,13819.614347339993,-49.96218956999655,53053.95455568001 2025-09-11,22:38:33.000,254,11073619,124165,0,1757630312,13819.634556269993,-50.03268086999742,53053.84974888 2025-09-11,22:38:34.000,254,11073625,123805,0,1757630313,13819.695183059994,-50.04677912999614,53053.90564584001 2025-09-11,22:38:35.000,254,11073638,124005,0,1757630314,13819.715391989994,-50.07497565000085,53054.00346552001 2025-09-11,22:38:36.000,254,11073627,124245,0,1757630315,13819.722128299989,-50.08202478000021,53054.04538824001 2025-09-11,22:38:37.000,254,11073558,123805,0,1757630316,13819.728864609999,-50.131368689995725,53054.05237536001 2025-09-11,22:38:38.000,254,11073631,124165,0,1757630317,13819.776018779994,-50.30054781000217,53053.97551704001 2025-09-11,22:38:39.000,254,11073554,124325,0,1757630318,13819.80296401999,-50.33579345999897,53053.96852992 2025-09-11,22:38:40.000,254,11073609,124085,0,1757630319,13819.82317294999,-50.349891719997686,53053.94756856 2025-09-11,22:38:41.000,254,11073559,124085,0,1757630320,13819.82990926,-50.34284258999833,53053.96852992 2025-09-11,22:38:42.000,254,11073607,124125,0,1757630321,13819.836645569994,-50.37103910999576,53054.00346552001 2025-09-11,22:38:43.000,254,11073550,123965,0,1757630322,13819.809700329999,-50.32169520000025,53054.04538824001 2025-09-11,22:38:44.000,254,11073604,123765,0,1757630323,13819.78275508999,-50.32874432999961,53053.98949128 2025-09-11,22:38:45.000,254,11073623,123925,0,1757630324,13819.856854499994,-50.406284759999835,53054.03840112 2025-09-11,22:38:46.000,254,11073623,123965,0,1757630325,13819.91074498,-50.30054781000217,53054.01743976 2025-09-11,22:38:47.000,254,11073587,124125,0,1757630326,13819.96463545999,-50.363989979996404,53054.01045264 2025-09-11,22:38:48.000,254,11073584,124085,0,1757630327,13820.038734869995,-50.349891719997686,53054.03840112 2025-09-11,22:38:49.000,254,11073590,124285,0,1757630328,13820.04547117999,-50.42038301999855,53054.02442688001 2025-09-11,22:38:50.000,254,11073582,124085,0,1757630329,13820.09262535,-50.43448127999727,53054.07333672001 2025-09-11,22:38:51.000,254,11073570,124365,0,1757630330,13820.119570589995,-50.44153040999663,53054.05237536001 2025-09-11,22:38:52.000,254,11073559,124405,0,1757630331,13820.180197379996,-50.4767760600007,53054.05936248 2025-09-11,22:38:53.000,254,11073575,123885,0,1757630332,13820.261033099996,-50.48382519000006,53054.05237536001 2025-09-11,22:38:54.000,254,11073598,124245,0,1757630333,13820.335132510001,-50.49087431999942,53054.150195040005 2025-09-11,22:38:55.000,254,11073601,124085,0,1757630334,13820.341868819996,-50.51907083999686,53054.18513064 2025-09-11,22:38:56.000,254,11073546,124125,0,1757630335,13820.463122399997,-50.462677800001984,53054.16416928 2025-09-11,22:38:57.000,254,11073616,124245,0,1757630336,13820.517012880002,-50.48382519000006,53054.18513064 2025-09-11,22:38:58.000,254,11073576,124005,0,1757630337,13820.570903359992,-50.49792344999878,53054.12923368 2025-09-11,22:38:59.000,254,11073593,124085,0,1757630338,13820.645002769998,-50.5120217099975,53054.10827232 2025-09-11,22:39:00.000,254,11073631,124325,0,1757630339,13820.732574799993,-50.49792344999878,53054.1362208 2025-09-11,22:39:01.000,254,11073623,124365,0,1757630340,13820.759520039988,-50.37808823999512,53054.17115640001 2025-09-11,22:39:02.000,254,11073607,124325,0,1757630341,13820.874037309994,-50.38513737000176,53054.25500184 2025-09-11,22:39:03.000,254,11073617,124325,0,1757630342,13820.975081959994,-50.39218650000112,53054.29692456 2025-09-11,22:39:04.000,254,11073588,124165,0,1757630343,13821.02223612999,-50.37808823999512,53054.23404048 2025-09-11,22:39:05.000,254,11073642,123965,0,1757630344,13821.08286291999,-50.33579345999897,53054.33186016 2025-09-11,22:39:06.000,254,11073588,123965,0,1757630345,13821.12328077999,-50.24415477000002,53054.33884728001 2025-09-11,22:39:07.000,254,11073572,124325,0,1757630346,13821.18390756999,-50.19481085999723,53054.317885920005 2025-09-11,22:39:08.000,254,11073544,124285,0,1757630347,13821.197380189995,-50.180712599998515,53054.366795760005 2025-09-11,22:39:09.000,254,11073575,124085,0,1757630348,13821.217589119995,-50.14546695000172,53054.33186016 2025-09-11,22:39:10.000,254,11073618,124325,0,1757630349,13821.22432542999,-50.138417819995084,53054.39474424 2025-09-11,22:39:11.000,254,11073573,123925,0,1757630350,13821.22432542999,-50.08202478000021,53054.35282152 2025-09-11,22:39:12.000,254,11073593,124245,0,1757630351,13821.21085281,-50.0538282599955,53054.40871848001 2025-09-11,22:39:13.000,254,11073550,124125,0,1757630352,13821.22432542999,-50.187761729997874,53054.366795760005 2025-09-11,22:39:14.000,254,11073612,124325,0,1757630353,13821.25127067,-50.19481085999723,53054.38077000001 2025-09-11,22:39:15.000,254,11073550,123805,0,1757630354,13821.24453435999,-50.20890911999595,53054.39474424 2025-09-11,22:39:16.000,254,11073577,124325,0,1757630355,13821.23106174,-50.173663469999155,53054.45762832001 2025-09-11,22:39:17.000,254,11073575,124165,0,1757630356,13821.156962329995,-50.19481085999723,53054.415705600004 2025-09-11,22:39:18.000,254,11073521,124285,0,1757630357,13821.17043495,-50.20185998999659,53054.42967984001 2025-09-11,22:39:19.000,254,11073612,124085,0,1757630358,13821.156962329995,-50.21595824999531,53054.436666960006 2025-09-11,22:39:20.000,254,11073538,124165,0,1757630359,13821.197380189995,-50.230056510001305,53054.49256392 2025-09-11,22:39:21.000,254,11073595,124125,0,1757630360,13821.13001709,-50.20185998999659,53054.51352528 2025-09-11,22:39:22.000,254,11073557,124565,0,1757630361,13821.18390756999,-50.27940041999682,53054.54147376 2025-09-11,22:39:23.000,254,11073616,124165,0,1757630362,13821.21085281,-50.38513737000176,53054.47858968001 2025-09-11,22:39:24.000,254,11073581,124365,0,1757630363,13821.177171259995,-50.39218650000112,53054.47858968001 2025-09-11,22:39:25.000,254,11073660,124005,0,1757630364,13821.18390756999,-50.48382519000006,53054.534486640005 2025-09-11,22:39:26.000,254,11073552,124325,0,1757630365,13821.217589119995,-50.61775865999516,53054.54147376 2025-09-11,22:39:27.000,254,11073562,124125,0,1757630366,13821.197380189995,-50.631856920001155,53054.51352528 2025-09-11,22:39:28.000,254,11073576,124165,0,1757630367,13821.197380189995,-50.7234956100001,53054.49955104 2025-09-11,22:39:29.000,254,11073579,124325,0,1757630368,13821.14348970999,-50.71644648000074,53054.49256392 2025-09-11,22:39:30.000,254,11073601,124285,0,1757630369,13821.13001709,-50.80103604000033,53054.54147376 2025-09-11,22:39:31.000,254,11073544,124365,0,1757630370,13821.156962329995,-50.79398691000097,53054.49256392 2025-09-11,22:39:32.000,254,11073580,124165,0,1757630371,13821.116544469995,-50.815134299999045,53054.49256392 2025-09-11,22:39:33.000,254,11073618,124365,0,1757630372,13821.096335539994,-50.871527340001194,53054.55544800001 2025-09-11,22:39:34.000,254,11073522,124365,0,1757630373,13821.10980816,-50.89267472999927,53054.56942224 2025-09-11,22:39:35.000,254,11073558,124245,0,1757630374,13821.08959923,-50.88562559999991,53054.583396480004 2025-09-11,22:39:36.000,254,11073572,124205,0,1757630375,13821.028972439999,-50.864478210001835,53054.5205124 2025-09-11,22:39:37.000,254,11073563,124405,0,1757630376,13821.04244505999,-50.87857647000055,53054.583396480004 2025-09-11,22:39:38.000,254,11073617,124165,0,1757630377,13820.995290889994,-50.84333081999648,53054.604357840006 2025-09-11,22:39:39.000,254,11073526,124685,0,1757630378,13820.975081959994,-50.8574290799952,53054.534486640005 2025-09-11,22:39:40.000,254,11073649,124485,0,1757630379,13820.914455169994,-50.75169212999754,53054.56243512 2025-09-11,22:39:41.000,254,11073546,124445,0,1757630380,13820.860564689989,-50.70939735000138,53054.583396480004 2025-09-11,22:39:42.000,254,11073608,124205,0,1757630381,13820.793201589993,-50.64595517999987,53054.54846088001 2025-09-11,22:39:43.000,254,11073575,124325,0,1757630382,13820.739311109988,-50.61775865999516,53054.56243512 2025-09-11,22:39:44.000,254,11073561,124445,0,1757630383,13820.618057530002,-50.56136562000029,53054.59737072001 2025-09-11,22:39:45.000,254,11073660,124405,0,1757630384,13820.591112289992,-50.575463879999006,53054.583396480004 2025-09-11,22:39:46.000,254,11073565,124485,0,1757630385,13820.584375979997,-50.54021823000221,53054.57640936001 2025-09-11,22:39:47.000,254,11073598,124205,0,1757630386,13820.591112289992,-50.56841474999965,53054.61134496 2025-09-11,22:39:48.000,254,11073584,124365,0,1757630387,13820.537221810002,-50.54021823000221,53054.5903836 2025-09-11,22:39:49.000,254,11073600,124285,0,1757630388,13820.624793839997,-50.56136562000029,53054.55544800001 2025-09-11,22:39:50.000,254,11073575,124485,0,1757630389,13820.638266460002,-50.56841474999965,53054.583396480004 2025-09-11,22:39:51.000,254,11073571,124245,0,1757630390,13820.739311109988,-50.596611269997084,53054.55544800001 2025-09-11,22:39:52.000,254,11073603,124325,0,1757630391,13820.786465279998,-50.61775865999516,53054.55544800001 2025-09-11,22:39:53.000,254,11073678,124045,0,1757630392,13820.894246239994,-50.73054473999946,53054.61833208 2025-09-11,22:39:54.000,254,11073557,124045,0,1757630393,13821.04244505999,-50.7234956100001,53054.67422904001 2025-09-11,22:39:55.000,254,11073611,124365,0,1757630394,13821.16369863999,-50.7234956100001,53054.67422904001 2025-09-11,22:39:56.000,254,11073625,124445,0,1757630395,13821.25127067,-50.66710256999795,53054.67422904001 2025-09-11,22:39:57.000,254,11073585,124165,0,1757630396,13821.26474328999,-50.631856920001155,53054.68820328 2025-09-11,22:39:58.000,254,11073598,124645,0,1757630397,13821.338842699995,-50.582513009998365,53054.67422904001 2025-09-11,22:39:59.000,254,11073559,124445,0,1757630398,13821.359051629996,-50.56136562000029,53054.68121616 2025-09-11,22:40:00.000,254,11073545,124445,0,1757630399,13821.38599686999,-50.54021823000221,53054.74410024001 2025-09-11,22:40:01.000,254,11073576,124245,0,1757630400,13821.37252425,-50.533169099995575,53054.75807448 2025-09-11,22:40:02.000,254,11073531,124125,0,1757630401,13821.37252425,-50.5120217099975,53054.68820328 2025-09-11,22:40:03.000,254,11073498,124445,0,1757630402,13821.37252425,-50.50497257999814,53054.64628056001 2025-09-11,22:40:04.000,254,11073583,124285,0,1757630403,13821.318633769995,-50.4767760600007,53054.63230632 2025-09-11,22:40:05.000,254,11073644,124365,0,1757630404,13821.28495221999,-50.462677800001984,53054.67422904001 2025-09-11,22:40:06.000,254,11073632,124165,0,1757630405,13821.197380189995,-50.39218650000112,53054.69519040001 2025-09-11,22:40:07.000,254,11073643,124285,0,1757630406,13821.19064388,-50.45562866999535,53054.702177520005 2025-09-11,22:40:08.000,254,11073621,124285,0,1757630407,13821.197380189995,-50.42743214999791,53054.81397144001 2025-09-11,22:40:09.000,254,11073564,124485,0,1757630408,13821.18390756999,-50.42743214999791,53054.68121616 2025-09-11,22:40:10.000,254,11073573,124645,0,1757630409,13821.24453435999,-50.363989979996404,53054.75807448 2025-09-11,22:40:11.000,254,11073560,124205,0,1757630410,13821.2714796,-50.356940849997045,53054.772048720006 2025-09-11,22:40:12.000,254,11073643,124325,0,1757630411,13821.379260559996,-50.32874432999961,53054.7999972 2025-09-11,22:40:13.000,254,11073625,124325,0,1757630412,13821.43315104,-50.34284258999833,53054.73711312 2025-09-11,22:40:14.000,254,11073556,124445,0,1757630413,13821.520723069996,-50.31464607000089,53054.78602296 2025-09-11,22:40:15.000,254,11073645,125125,0,1757630414,13821.567877239992,-50.32169520000025,53054.84191992001 2025-09-11,22:40:16.000,254,11073656,124205,0,1757630415,13821.675658200002,-50.237105640000664,53054.86288128001 2025-09-11,22:40:17.000,254,11073627,123805,0,1757630416,13821.716076060002,-50.223007380001945,53054.820958560005 2025-09-11,22:40:18.000,254,11073576,124525,0,1757630417,13821.769966539992,-50.15251608000108,53054.84191992001 2025-09-11,22:40:19.000,254,11073637,124485,0,1757630418,13821.769966539992,-50.138417819995084,53054.82794568 2025-09-11,22:40:20.000,254,11073579,125125,0,1757630419,13821.776702850002,-50.08202478000021,53054.86288128001 2025-09-11,22:40:21.000,254,11073634,124205,0,1757630420,13821.722812369997,-50.10317216999829,53054.89781688 2025-09-11,22:40:22.000,254,11073576,124285,0,1757630421,13821.594822480001,-49.771863059999305,53055.03057216001 2025-09-11,22:40:23.000,254,11073563,124245,0,1757630422,13821.534195690001,-49.73661740999523,53054.95371384 2025-09-11,22:40:24.000,254,11073614,124285,0,1757630423,13821.500514139996,-49.74366654000187,53055.00961080001 2025-09-11,22:40:25.000,254,11073595,124125,0,1757630424,13821.45335997,-49.73661740999523,53055.037559280005 2025-09-11,22:40:26.000,254,11073577,124205,0,1757630425,13821.39273318,-49.63088045999757,53055.0445464 2025-09-11,22:40:27.000,254,11073612,124525,0,1757630426,13821.30516114999,-49.65907698000228,53055.06550776 2025-09-11,22:40:28.000,254,11073619,124165,0,1757630427,13821.19064388,-49.602683940000134,53054.99563656 2025-09-11,22:40:29.000,254,11073657,124285,0,1757630428,13821.116544469995,-49.5603891599967,53055.01659792 2025-09-11,22:40:30.000,254,11073625,124485,0,1757630429,13821.015499819994,-49.532192639999266,53055.0445464 2025-09-11,22:40:31.000,254,11073598,124165,0,1757630430,13820.934664099994,-49.489897859995835,53055.037559280005 2025-09-11,22:40:32.000,254,11073625,124525,0,1757630431,13820.853828379994,-49.44760307999968,53054.9746752 2025-09-11,22:40:33.000,254,11073610,124085,0,1757630432,13820.847092069998,-49.39121003999753,53055.03057216001 2025-09-11,22:40:34.000,254,11073629,124125,0,1757630433,13820.772992659993,-49.4264556900016,53054.918778240004 2025-09-11,22:40:35.000,254,11073631,124325,0,1757630434,13820.692156939993,-49.34891526000138,53054.82794568 2025-09-11,22:40:36.000,254,11073608,124205,0,1757630435,13820.597848600002,-49.34186613000202,53054.88384264001 2025-09-11,22:40:37.000,254,11073611,124285,0,1757630436,13820.564167049997,-49.482848729996476,53054.86288128001 2025-09-11,22:40:38.000,254,11073631,124165,0,1757630437,13820.469858709992,-49.39121003999753,53054.78602296 2025-09-11,22:40:39.000,254,11073608,124405,0,1757630438,13820.523749189997,-49.47579959999712,53054.81397144001 2025-09-11,22:40:40.000,254,11073617,124485,0,1757630439,13820.463122399997,-49.539241769998625,53054.84191992001 2025-09-11,22:40:41.000,254,11073645,124405,0,1757630440,13820.442913469997,-49.63792958999693,53054.82794568 2025-09-11,22:40:42.000,254,11073611,124445,0,1757630441,13820.483331329997,-49.73661740999523,53054.820958560005 2025-09-11,22:40:43.000,254,11073555,124485,0,1757630442,13820.395759300001,-49.73661740999523,53054.64628056001 2025-09-11,22:40:44.000,254,11073563,124765,0,1757630443,13820.328396199991,-49.83530523000081,53054.67422904001 2025-09-11,22:40:45.000,254,11073611,124285,0,1757630444,13820.362077749996,-50.004484349999984,53054.653267680005 2025-09-11,22:40:46.000,254,11073622,124285,0,1757630445,13820.321659889996,-50.03268086999742,53054.54846088001 2025-09-11,22:40:47.000,254,11073634,124365,0,1757630446,13820.321659889996,-50.11022129999765,53054.54147376 2025-09-11,22:40:48.000,254,11073650,124325,0,1757630447,13820.335132510001,-50.166614339999796,53054.485576800005 2025-09-11,22:40:49.000,254,11073585,124445,0,1757630448,13820.355341440001,-50.230056510001305,53054.42967984001 2025-09-11,22:40:50.000,254,11073638,124365,0,1757630449,13820.456386090002,-50.32874432999961,53054.485576800005 2025-09-11,22:40:51.000,254,11073578,124325,0,1757630450,13820.415968230001,-50.34284258999833,53054.44365408 2025-09-11,22:40:52.000,254,11073609,124445,0,1757630451,13820.281242029996,-50.117270429997006,53054.366795760005 2025-09-11,22:40:53.000,254,11073536,124405,0,1757630452,13820.267769409991,-50.131368689995725,53054.436666960006 2025-09-11,22:40:54.000,254,11073559,124165,0,1757630453,13820.25429679,-50.08202478000021,53054.436666960006 2025-09-11,22:40:55.000,254,11073629,124285,0,1757630454,13820.09262535,-50.03972999999678,53054.42269272 2025-09-11,22:40:56.000,254,11073591,124325,0,1757630455,13819.957899149995,-50.004484349999984,53054.38077000001 2025-09-11,22:40:57.000,254,11073624,124325,0,1757630456,13819.87032712,-49.92694391999976,53054.28295032 2025-09-11,22:40:58.000,254,11073643,124285,0,1757630457,13819.701919369989,-49.87760000999697,53054.28993744001 2025-09-11,22:40:59.000,254,11073618,124205,0,1757630458,13819.587402099998,-49.78596131999802,53054.28993744001 2025-09-11,22:41:00.000,254,11073590,124245,0,1757630459,13819.567193169998,-49.80005957999674,53054.30391168 2025-09-11,22:41:01.000,254,11073593,124365,0,1757630460,13819.486357449998,-49.764813929999946,53054.268976080006 2025-09-11,22:41:02.000,254,11073575,124245,0,1757630461,13819.452675899993,-49.778912189998664,53054.30391168 2025-09-11,22:41:03.000,254,11073586,124205,0,1757630462,13819.398785420002,-49.84940348999953,53054.24102760001 2025-09-11,22:41:04.000,254,11073619,124325,0,1757630463,13819.432466969993,-49.941042179998476,53054.23404048 2025-09-11,22:41:05.000,254,11073626,124005,0,1757630464,13819.499830069988,-49.96218956999655,53054.28295032 2025-09-11,22:41:06.000,254,11073615,124245,0,1757630465,13819.560456859988,-50.02563173999806,53054.19211776001 2025-09-11,22:41:07.000,254,11073592,124085,0,1757630466,13819.627819959998,-50.187761729997874,53054.206092 2025-09-11,22:41:08.000,254,11073628,124205,0,1757630467,13819.728864609999,-50.237105640000664,53054.248014720004 2025-09-11,22:41:09.000,254,11073617,124285,0,1757630468,13819.856854499994,-50.34284258999833,53054.23404048 2025-09-11,22:41:10.000,254,11073587,124325,0,1757630469,13819.816436639994,-50.38513737000176,53054.101285200006 2025-09-11,22:41:11.000,254,11073594,124085,0,1757630470,13819.86359080999,-50.413333889999194,53054.14320792001 2025-09-11,22:41:12.000,254,11073579,124285,0,1757630471,13819.978108079995,-50.43448127999727,53054.07333672001 2025-09-11,22:41:13.000,254,11073609,124205,0,1757630472,13820.04547117999,-50.575463879999006,53054.12923368 2025-09-11,22:41:14.000,254,11073606,124365,0,1757630473,13820.099361659995,-50.596611269997084,53054.03840112 2025-09-11,22:41:15.000,254,11073528,124085,0,1757630474,13820.180197379996,-50.67415169999731,53054.05237536001 2025-09-11,22:41:16.000,254,11073568,124125,0,1757630475,13820.247560479991,-50.765790389996255,53054.10827232 2025-09-11,22:41:17.000,254,11073573,124565,0,1757630476,13820.240824169996,-50.79398691000097,53054.080323840004 2025-09-11,22:41:18.000,254,11073578,124485,0,1757630477,13820.240824169996,-50.82923255999776,53054.05237536001 2025-09-11,22:41:19.000,254,11073601,124285,0,1757630478,13820.207142619991,-50.77988865000225,53054.031414000005 2025-09-11,22:41:20.000,254,11073573,124525,0,1757630479,13820.207142619991,-50.8574290799952,53054.08731096 2025-09-11,22:41:21.000,254,11073618,124245,0,1757630480,13820.227351549991,-50.8574290799952,53054.03840112 2025-09-11,22:41:22.000,254,11073630,124245,0,1757630481,13820.15325214,-50.815134299999045,53054.09429808001 2025-09-11,22:41:23.000,254,11073569,124365,0,1757630482,13820.11283428,-50.772839519995614,53054.0663496 2025-09-11,22:41:24.000,254,11073598,124285,0,1757630483,13820.11283428,-50.70234822000202,53054.05237536001 2025-09-11,22:41:25.000,254,11073550,124125,0,1757630484,13820.12630689999,-50.638906050000514,53054.12224656001 2025-09-11,22:41:26.000,254,11073629,124405,0,1757630485,13820.119570589995,-50.55431649000093,53054.101285200006 2025-09-11,22:41:27.000,254,11073600,124125,0,1757630486,13820.13304321,-50.54726736000157,53053.98949128 2025-09-11,22:41:28.000,254,11073644,124485,0,1757630487,13820.261033099996,-50.533169099995575,53053.982504160005 2025-09-11,22:41:29.000,254,11073609,124365,0,1757630488,13820.335132510001,-50.51907083999686,53054.150195040005 2025-09-11,22:41:30.000,254,11073614,124205,0,1757630489,13820.449649779992,-50.32874432999961,53054.1362208 2025-09-11,22:41:31.000,254,11073606,124085,0,1757630490,13820.550694429992,-50.34284258999833,53054.10827232 2025-09-11,22:41:32.000,254,11073607,124325,0,1757630491,13820.557430740002,-50.230056510001305,53054.03840112 2025-09-11,22:41:33.000,254,11073576,124285,0,1757630492,13820.597848600002,-50.25825302999874,53053.96852992 2025-09-11,22:41:34.000,254,11073632,124085,0,1757630493,13820.719102179988,-50.33579345999897,53054.0663496 2025-09-11,22:41:35.000,254,11073635,124205,0,1757630494,13820.719102179988,-50.223007380001945,53054.08731096 2025-09-11,22:41:36.000,254,11073586,124005,0,1757630495,13820.658475390002,-50.14546695000172,53054.04538824001 2025-09-11,22:41:37.000,254,11073588,124405,0,1757630496,13820.671948009993,-50.131368689995725,53054.07333672001 2025-09-11,22:41:38.000,254,11073574,124245,0,1757630497,13820.746047419998,-50.117270429997006,53054.09429808001 2025-09-11,22:41:39.000,254,11073634,124285,0,1757630498,13820.746047419998,-50.08907390999957,53054.12224656001 2025-09-11,22:41:40.000,254,11073620,124125,0,1757630499,13820.739311109988,-50.02563173999806,53054.150195040005 2025-09-11,22:41:41.000,254,11073615,124245,0,1757630500,13820.759520039988,-50.004484349999984,53054.15718216 2025-09-11,22:41:42.000,254,11073599,124405,0,1757630501,13820.806674209998,-50.03972999999678,53054.17814352 2025-09-11,22:41:43.000,254,11073620,124365,0,1757630502,13820.712365869993,-49.96923869999591,53054.14320792001 2025-09-11,22:41:44.000,254,11073595,124045,0,1757630503,13820.759520039988,-49.997435220000625,53054.15718216 2025-09-11,22:41:45.000,254,11073600,124325,0,1757630504,13820.705629559998,-50.03268086999742,53054.15718216 2025-09-11,22:41:46.000,254,11073623,124325,0,1757630505,13820.645002769998,-49.96923869999591,53054.199104880005 2025-09-11,22:41:47.000,254,11073596,124125,0,1757630506,13820.564167049997,-49.9198947900004,53054.199104880005 2025-09-11,22:41:48.000,254,11073606,124325,0,1757630507,13820.483331329997,-49.89874740000232,53054.22006624001 2025-09-11,22:41:49.000,254,11073645,124165,0,1757630508,13820.436177160002,-49.87760000999697,53054.21307912001 2025-09-11,22:41:50.000,254,11073556,124205,0,1757630509,13820.382286679996,-49.84940348999953,53054.26198896001 2025-09-11,22:41:51.000,254,11073606,124205,0,1757630510,13820.321659889996,-49.83530523000081,53054.22006624001 2025-09-11,22:41:52.000,254,11073579,124245,0,1757630511,13820.281242029996,-49.88464913999633,53054.199104880005 2025-09-11,22:41:53.000,254,11073589,124485,0,1757630512,13820.328396199991,-49.90579653000168,53054.23404048 2025-09-11,22:41:54.000,254,11073570,124005,0,1757630513,13820.469858709992,-50.04677912999614,53054.317885920005 2025-09-11,22:41:55.000,254,11073622,124045,0,1757630514,13820.671948009993,-50.187761729997874,53054.42967984001 2025-09-11,22:41:56.000,254,11073594,123765,0,1757630515,13820.907718859999,-50.09612303999893,53054.4506412 2025-09-11,22:41:57.000,254,11073573,124205,0,1757630516,13820.894246239994,-49.88464913999633,53054.17814352 2025-09-11,22:41:58.000,254,11073640,124045,0,1757630517,13829.341578979998,-59.49966245999531,53048.25306576001 2025-09-11,22:41:59.000,254,11073573,124165,0,1757630518,13828.216615209989,-64.20143216999713,53041.01440944001 2025-09-11,22:42:00.000,254,11073599,124125,0,1757630519,13827.48909373,-63.91241784000158,53040.420504240006 2025-09-11,22:42:01.000,254,11073589,124125,0,1757630520,13827.38804908,-63.75028785000177,53040.0921096 2025-09-11,22:42:02.000,254,11073599,124205,0,1757630521,13829.018236099997,-64.67372387999785,53041.454598000004 2025-09-11,22:42:03.000,254,11073564,124085,0,1757630522,13828.755520009996,-64.3847095500023,53041.01440944001 2025-09-11,22:42:04.000,254,11073587,124005,0,1757630523,13827.603610999991,-63.595206990001316,53040.0222384 2025-09-11,22:42:05.000,254,11073611,124285,0,1757630524,13827.798963989997,-63.64455089999683,53040.17595504001 2025-09-11,22:42:06.000,254,11073595,124325,0,1757630525,13827.738337199997,-63.426027870002144,53040.24582624001 2025-09-11,22:42:07.000,254,11073563,124205,0,1757630526,13827.670974100001,-63.320290919997205,53040.420504240006 2025-09-11,22:42:08.000,254,11073579,124005,0,1757630527,13827.44867587,-63.1229152800006,53040.25980048 2025-09-11,22:42:09.000,254,11073576,124125,0,1757630528,13828.014525909988,-63.48242090999702,53040.37159440001 2025-09-11,22:42:10.000,254,11073541,124285,0,1757630529,13828.270505689994,-63.334389179995924,53040.83274432 2025-09-11,22:42:11.000,254,11073622,123965,0,1757630530,13827.724864579992,-63.320290919997205,53040.53928528001 2025-09-11,22:42:12.000,254,11073580,123805,0,1757630531,13827.596874689996,-63.29209439999977,53040.53229816 2025-09-11,22:42:13.000,254,11073570,124205,0,1757630532,13827.569929450001,-63.34143830999528,53040.52531104 2025-09-11,22:42:14.000,254,11073575,124325,0,1757630533,13827.603610999991,-63.729140459996415,53040.91658976001 2025-09-11,22:42:15.000,254,11073624,124005,0,1757630534,13827.590138380001,-63.785533499998564,53040.86767992 2025-09-11,22:42:16.000,254,11073580,124325,0,1757630535,13827.4688848,-63.70799306999834,53040.88165416 2025-09-11,22:42:17.000,254,11073569,124285,0,1757630536,13827.42846694,-63.7150421999977,53040.902615520004 2025-09-11,22:42:18.000,254,11073563,124005,0,1757630537,13827.414994319995,-63.76438611000049,53040.82575720001 2025-09-11,22:42:19.000,254,11073569,124405,0,1757630538,13827.374576459995,-63.85602479999943,53040.81877008 2025-09-11,22:42:20.000,254,11073608,124165,0,1757630539,13827.4688848,-63.90536871000222,53040.81178296 2025-09-11,22:42:21.000,254,11073586,123965,0,1757630540,13827.536247899996,-63.97586000999581,53040.76986024 2025-09-11,22:42:22.000,254,11073587,124285,0,1757630541,13827.644028859992,-63.98290913999517,53040.804795840006 2025-09-11,22:42:23.000,254,11073540,123965,0,1757630542,13827.738337199997,-64.03930217999732,53040.82575720001 2025-09-11,22:42:24.000,254,11073595,124165,0,1757630543,13827.805700299992,-64.11684260999755,53040.76986024 2025-09-11,22:42:25.000,254,11073562,123844,0,1757630544,13827.886536019992,-64.15913739000098,53040.70697616001 2025-09-11,22:42:26.000,254,11073556,124445,0,1757630545,13827.940426499998,-64.13798999999563,53040.74191176 2025-09-11,22:42:27.000,254,11073599,124125,0,1757630546,13828.041471149998,-64.28602172999672,53040.74191176 2025-09-11,22:42:28.000,254,11073566,124005,0,1757630547,13828.108834249993,-64.32126738000079,53040.69998904 2025-09-11,22:42:29.000,254,11073503,124045,0,1757630548,13828.135779489989,-64.36356215999695,53040.63011784001 2025-09-11,22:42:30.000,254,11073603,124325,0,1757630549,13828.236824139989,-64.40585694000038,53040.63011784001 2025-09-11,22:42:31.000,254,11073598,123925,0,1757630550,13828.25703306999,-64.34241476999887,53040.686014800005 2025-09-11,22:42:32.000,254,11073548,123885,0,1757630551,13828.25703306999,-64.30011998999544,53040.69300192 2025-09-11,22:42:33.000,254,11073586,124325,0,1757630552,13828.25703306999,-64.28602172999672,53040.70697616001 2025-09-11,22:42:34.000,254,11073608,124005,0,1757630553,13828.236824139989,-64.2366778200012,53040.67902768001 2025-09-11,22:42:35.000,254,11073602,124325,0,1757630554,13828.250296759994,-64.15913739000098,53040.686014800005 2025-09-11,22:42:36.000,254,11073594,124285,0,1757630555,13828.243560449999,-64.08864609000011,53040.74889888001 2025-09-11,22:42:37.000,254,11073559,123965,0,1757630556,13828.209878899994,-64.00405653000053,53040.65806632001 2025-09-11,22:42:38.000,254,11073546,124125,0,1757630557,13828.263769379999,-63.98290913999517,53040.67204056 2025-09-11,22:42:39.000,254,11073632,123925,0,1757630558,13828.27724199999,-63.94061435999902,53040.69300192 2025-09-11,22:42:40.000,254,11073587,123765,0,1757630559,13828.270505689994,-63.88422131999687,53040.69998904 2025-09-11,22:42:41.000,254,11073597,124085,0,1757630560,13828.263769379999,-63.89127044999623,53040.71396328 2025-09-11,22:42:42.000,254,11073549,124205,0,1757630561,13828.331132479994,-63.90536871000222,53040.76287312 2025-09-11,22:42:43.000,254,11073584,124045,0,1757630562,13828.38502296,-64.00405653000053,53040.783834480004 2025-09-11,22:42:44.000,254,11073555,124005,0,1757630563,13828.42544082,-63.98290913999517,53040.79780872001 2025-09-11,22:42:45.000,254,11073636,124325,0,1757630564,13828.41870450999,-64.00405653000053,53040.81877008 2025-09-11,22:42:46.000,254,11073599,124245,0,1757630565,13828.492803919995,-64.03225304999796,53040.83274432 2025-09-11,22:42:47.000,254,11073578,123925,0,1757630566,13828.50627654,-64.00405653000053,53040.88165416 2025-09-11,22:42:48.000,254,11073608,124085,0,1757630567,13828.58037594999,-64.04635130999668,53040.86767992 2025-09-11,22:42:49.000,254,11073597,123965,0,1757630568,13828.715102149996,-64.10274434999883,53040.90960264 2025-09-11,22:42:50.000,254,11073590,123645,0,1757630569,13828.72857477,-64.11684260999755,53040.89562840001 2025-09-11,22:42:51.000,254,11073573,123645,0,1757630570,13828.755520009996,-64.1732356499997,53040.87466704001 2025-09-11,22:42:52.000,254,11073570,123844,0,1757630571,13828.76899263,-64.13094086999627,53040.89562840001 2025-09-11,22:42:53.000,254,11073631,124165,0,1757630572,13828.789201560001,-64.10274434999883,53040.91658976001 2025-09-11,22:42:54.000,254,11073638,123965,0,1757630573,13828.76899263,-64.03930217999732,53040.930564 2025-09-11,22:42:55.000,254,11073609,123965,0,1757630574,13828.742047389991,-63.97586000999581,53040.91658976001 2025-09-11,22:42:56.000,254,11073551,123965,0,1757630575,13828.735311079996,-63.954712619997736,53040.930564 2025-09-11,22:42:57.000,254,11073560,124165,0,1757630576,13828.715102149996,-63.91946697000094,53040.902615520004 2025-09-11,22:42:58.000,254,11073579,124245,0,1757630577,13828.64100273999,-63.88422131999687,53040.90960264 2025-09-11,22:42:59.000,254,11073596,124045,0,1757630578,13828.614057499995,-63.87012305999815,53040.89562840001 2025-09-11,22:43:00.000,254,11073604,124045,0,1757630579,13828.58711226,-63.87012305999815,53040.930564 2025-09-11,22:43:01.000,254,11073602,124205,0,1757630580,13828.52648547,-63.91241784000158,53040.91658976001 2025-09-11,22:43:02.000,254,11073582,124005,0,1757630581,13828.48606761,-63.91946697000094,53040.930564 2025-09-11,22:43:03.000,254,11073639,123925,0,1757630582,13828.50627654,-63.93356522999966,53040.923576880006 2025-09-11,22:43:04.000,254,11073595,123925,0,1757630583,13828.47933129999,-63.98290913999517,53040.8606928 2025-09-11,22:43:05.000,254,11073571,123965,0,1757630584,13828.60058487999,-64.0604495699954,53040.972486720006 2025-09-11,22:43:06.000,254,11073545,123925,0,1757630585,13828.762256319991,-64.16618652000034,53041.02838368 2025-09-11,22:43:07.000,254,11073542,124005,0,1757630586,13828.809410490001,-64.19438303999777,53041.04235792001 2025-09-11,22:43:08.000,254,11073580,124165,0,1757630587,13829.045181339992,-64.71601866000128,53040.951525360004 2025-09-11,22:43:09.000,254,11073563,123685,0,1757630588,13829.119280749997,-64.61028170999634,53041.04235792001 2025-09-11,22:43:10.000,254,11073583,123925,0,1757630589,13829.105808129993,-64.55388867000147,53041.08428064001 2025-09-11,22:43:11.000,254,11073578,123965,0,1757630590,13828.883509899992,-64.71601866000128,53040.76287312 2025-09-11,22:43:12.000,254,11073568,124125,0,1757630591,13828.654475359996,-64.39175868000166,53040.77684736001 2025-09-11,22:43:13.000,254,11073607,124165,0,1757630592,13828.870037280001,-64.54683954000211,53040.81178296 2025-09-11,22:43:14.000,254,11073622,124005,0,1757630593,13829.173171230002,-64.81470647999959,53040.95851248 2025-09-11,22:43:15.000,254,11073628,123844,0,1757630594,13828.917191449997,-64.56093780000083,53040.83973144 2025-09-11,22:43:16.000,254,11073541,123805,0,1757630595,13829.045181339992,-64.87109952000174,53040.84671856001 2025-09-11,22:43:17.000,254,11073555,124205,0,1757630596,13828.903718829992,-64.82175560999895,53040.83274432 2025-09-11,22:43:18.000,254,11073599,124205,0,1757630597,13829.193380160003,-64.92749255999661,53040.89562840001 2025-09-11,22:43:19.000,254,11073583,123844,0,1757630598,13829.321370049998,-65.16011384999729,53040.91658976001 2025-09-11,22:43:20.000,254,11073582,124285,0,1757630599,13829.267479569993,-65.188310370002,53040.67204056 2025-09-11,22:43:21.000,254,11073576,124205,0,1757630600,13829.307897429993,-65.35748949000117,53040.69300192 2025-09-11,22:43:22.000,254,11073532,124005,0,1757630601,13829.422414699999,-65.174212109996,53040.5462724 2025-09-11,22:43:23.000,254,11073541,124485,0,1757630602,13829.456096249989,-65.11076994000177,53040.52531104 2025-09-11,22:43:24.000,254,11073588,123885,0,1757630603,13829.530195659994,-65.04732777000027,53040.567233760004 2025-09-11,22:43:25.000,254,11073613,124165,0,1757630604,13829.624504,-65.03322951000155,53040.6510792 2025-09-11,22:43:26.000,254,11073591,124125,0,1757630605,13829.70533972,-65.00503298999683,53040.637104960006 2025-09-11,22:43:27.000,254,11073547,123805,0,1757630606,13829.772702819995,-65.0120821199962,53040.64409208 2025-09-11,22:43:28.000,254,11073547,123844,0,1757630607,13829.90742902,-65.03322951000155,53040.60216936 2025-09-11,22:43:29.000,254,11073584,123765,0,1757630608,13830.021946289991,-64.99798385999748,53040.63011784001 2025-09-11,22:43:30.000,254,11073553,123925,0,1757630609,13830.129727250001,-64.96978734000004,53040.64409208 2025-09-11,22:43:31.000,254,11073569,124005,0,1757630610,13830.210562970002,-64.98388559999876,53040.637104960006 2025-09-11,22:43:32.000,254,11073628,123965,0,1757630611,13830.325080239993,-64.96273821000068,53040.616143600004 2025-09-11,22:43:33.000,254,11073633,123844,0,1757630612,13830.432861199988,-64.96978734000004,53040.48338832 2025-09-11,22:43:34.000,254,11073581,124165,0,1757630613,13831.409626150002,-65.33634209999582,53040.74191176 2025-09-11,22:43:35.000,254,11073573,123805,0,1757630614,13831.625188069993,-65.39978426999733,53040.67204056 2025-09-11,22:43:36.000,254,11073595,123645,0,1757630615,13831.780123199998,-65.23765427999751,53040.64409208 2025-09-11,22:43:37.000,254,11073571,124045,0,1757630616,13831.860958919999,-65.0120821199962,53040.83973144 2025-09-11,22:43:38.000,254,11073615,123805,0,1757630617,13831.91484939999,-64.99798385999748,53040.87466704001 2025-09-11,22:43:39.000,254,11073548,123965,0,1757630618,13831.672342239988,-64.13094086999627,53040.87466704001 2025-09-11,22:43:40.000,254,11073585,123805,0,1757630619,13831.578033899998,-63.827828280001995,53040.82575720001 2025-09-11,22:43:41.000,254,11073552,123685,0,1757630620,13831.537616039997,-63.7150421999977,53040.81877008 2025-09-11,22:43:42.000,254,11073567,123925,0,1757630621,13831.530879730002,-63.70799306999834,53040.82575720001 2025-09-11,22:43:43.000,254,11073559,123645,0,1757630622,13831.510670800002,-63.70799306999834,53040.88165416 2025-09-11,22:43:44.000,254,11073565,123805,0,1757630623,13831.544352349993,-63.70094393999898,53040.88864128 2025-09-11,22:43:45.000,254,11073628,123925,0,1757630624,13831.578033899998,-63.70799306999834,53040.902615520004 2025-09-11,22:43:46.000,254,11073560,123805,0,1757630625,13831.584770209993,-63.68684568000026,53040.86767992 2025-09-11,22:43:47.000,254,11073578,123565,0,1757630626,13831.638660689998,-63.70094393999898,53040.93755112 2025-09-11,22:43:48.000,254,11073566,123445,0,1757630627,13831.652133309988,-63.743238719995134,53040.96549960001 2025-09-11,22:43:49.000,254,11073570,123844,0,1757630628,13831.672342239988,-63.778484369999205,53040.94453824001 2025-09-11,22:43:50.000,254,11073637,123685,0,1757630629,13831.672342239988,-63.771435239999846,53040.97947384 2025-09-11,22:43:51.000,254,11073582,123765,0,1757630630,13831.726232719993,-63.79963175999728,53040.930564 2025-09-11,22:43:52.000,254,11073522,123805,0,1757630631,13831.773386889989,-63.89831957999559,53040.972486720006 2025-09-11,22:43:53.000,254,11073597,123885,0,1757630632,13831.840749989999,-63.84897567000007,53040.96549960001 2025-09-11,22:43:54.000,254,11073586,123844,0,1757630633,13831.867695229994,-63.93356522999966,53041.01440944001 2025-09-11,22:43:55.000,254,11073582,123925,0,1757630634,13831.881167849999,-63.94061435999902,53041.04235792001 2025-09-11,22:43:56.000,254,11073529,123685,0,1757630635,13831.867695229994,-64.01110565999988,53041.09825488 2025-09-11,22:43:57.000,254,11073592,123645,0,1757630636,13831.89464046999,-63.997007400001166,53041.08428064001 2025-09-11,22:43:58.000,254,11073575,123765,0,1757630637,13831.887904159994,-64.01815478999924,53041.11222912001 2025-09-11,22:43:59.000,254,11073582,123765,0,1757630638,13831.860958919999,-64.0252039199986,53041.15415184 2025-09-11,22:44:00.000,254,11073618,123645,0,1757630639,13831.860958919999,-64.11684260999755,53041.140177600006 2025-09-11,22:44:01.000,254,11073582,123605,0,1757630640,13831.813804749989,-64.07454783000139,53041.13319048001 2025-09-11,22:44:02.000,254,11073605,123405,0,1757630641,13831.759914269998,-64.10274434999883,53041.070306400004 2025-09-11,22:44:03.000,254,11073613,123485,0,1757630642,13831.672342239988,-64.11684260999755,53041.091267760006 2025-09-11,22:44:04.000,254,11073549,123805,0,1757630643,13831.625188069993,-64.1238917399969,53041.11222912001 2025-09-11,22:44:05.000,254,11073616,123725,0,1757630644,13831.551088660002,-64.1732356499997,53041.16113896001 2025-09-11,22:44:06.000,254,11073575,123645,0,1757630645,13831.524143419992,-64.16618652000034,53041.12620336 2025-09-11,22:44:07.000,254,11073560,123805,0,1757630646,13831.423098769992,-64.13094086999627,53041.16113896001 2025-09-11,22:44:08.000,254,11073601,123645,0,1757630647,13831.382680909992,-64.13094086999627,53041.18210032001 2025-09-11,22:44:09.000,254,11073567,123565,0,1757630648,13831.335526739997,-64.13094086999627,53041.20306168 2025-09-11,22:44:10.000,254,11073540,123725,0,1757630649,13831.348999360001,-64.10979347999819,53041.1751132 2025-09-11,22:44:11.000,254,11073604,123525,0,1757630650,13831.328790430001,-64.08159696000075,53041.11222912001 2025-09-11,22:44:12.000,254,11073562,124045,0,1757630651,13831.335526739997,-64.07454783000139,53041.1751132 2025-09-11,22:44:14.000,254,11073558,123645,0,1757630653,13831.328790430001,-63.968810879996454,53041.09825488 2025-09-11,22:44:15.000,254,11073562,123685,0,1757630654,13831.402889839992,-63.98290913999517,53041.16812608 2025-09-11,22:44:16.000,254,11073646,123725,0,1757630655,13831.389417220002,-63.97586000999581,53041.04235792001 2025-09-11,22:44:17.000,254,11073620,123685,0,1757630656,13831.396153529997,-64.01110565999988,53041.070306400004 2025-09-11,22:44:18.000,254,11073638,123685,0,1757630657,13831.456780319997,-64.03225304999796,53041.08428064001 2025-09-11,22:44:19.000,254,11073642,123645,0,1757630658,13831.476989249997,-64.05340043999604,53041.070306400004 2025-09-11,22:44:20.000,254,11073559,123565,0,1757630659,13831.524143419992,-64.05340043999604,53041.07729352 2025-09-11,22:44:21.000,254,11073661,123765,0,1757630660,13831.524143419992,-64.10274434999883,53041.091267760006 2025-09-11,22:44:22.000,254,11073624,123844,0,1757630661,13831.524143419992,-64.18028477999906,53041.09825488 2025-09-11,22:44:23.000,254,11073654,123565,0,1757630662,13831.584770209993,-64.18733390999842,53041.11222912001 2025-09-11,22:44:24.000,254,11073561,123685,0,1757630663,13831.699287479998,-64.29307085999608,53041.15415184 2025-09-11,22:44:25.000,254,11073574,123405,0,1757630664,13831.658869619998,-64.39175868000166,53041.19607456 2025-09-11,22:44:26.000,254,11073555,123805,0,1757630665,13831.638660689998,-64.4833973700006,53041.21703592 2025-09-11,22:44:27.000,254,11073649,123605,0,1757630666,13831.638660689998,-64.51159388999804,53041.21004880001 2025-09-11,22:44:28.000,254,11073612,123565,0,1757630667,13831.672342239988,-64.57503605999955,53041.26594576 2025-09-11,22:44:29.000,254,11073629,123325,0,1757630668,13831.679078549998,-64.56093780000083,53041.23101016001 2025-09-11,22:44:30.000,254,11073551,123245,0,1757630669,13831.658869619998,-64.61028170999634,53041.2449844 2025-09-11,22:44:31.000,254,11073582,123525,0,1757630670,13831.679078549998,-64.64552736000041,53041.189087440005 2025-09-11,22:44:32.000,254,11073595,123325,0,1757630671,13831.672342239988,-64.69487126999593,53041.22402304 2025-09-11,22:44:33.000,254,11073596,123525,0,1757630672,13831.685814859993,-64.70192039999529,53041.307868480006 2025-09-11,22:44:34.000,254,11073633,123645,0,1757630673,13831.706023789993,-64.70896953000192,53041.21703592 2025-09-11,22:44:35.000,254,11073593,123525,0,1757630674,13831.759914269998,-64.67372387999785,53041.237997280004 2025-09-11,22:44:36.000,254,11073643,123725,0,1757630675,13831.793595819989,-64.68077300999721,53041.189087440005 2025-09-11,22:44:37.000,254,11073572,123525,0,1757630676,13831.881167849999,-64.65257648999977,53041.189087440005 2025-09-11,22:44:38.000,254,11073640,123365,0,1757630677,13831.93505832999,-64.66667474999849,53041.22402304 2025-09-11,22:44:39.000,254,11073596,123325,0,1757630678,13832.069784529995,-64.70896953000192,53041.189087440005 2025-09-11,22:44:40.000,254,11073587,123485,0,1757630679,13832.089993459995,-64.73716604999936,53041.18210032001 2025-09-11,22:44:41.000,254,11073579,123565,0,1757630680,13832.170829179995,-64.73716604999936,53041.16812608 2025-09-11,22:44:42.000,254,11073641,123485,0,1757630681,13832.251664899995,-64.75831343999744,53041.20306168 2025-09-11,22:44:43.000,254,11073621,123645,0,1757630682,13832.32576431,-64.70896953000192,53041.19607456 2025-09-11,22:44:44.000,254,11073579,123485,0,1757630683,13832.359445859991,-64.65257648999977,53041.16113896001 2025-09-11,22:44:45.000,254,11073570,123445,0,1757630684,13832.332500619996,-64.6314291000017,53041.2449844 2025-09-11,22:44:46.000,254,11073630,123165,0,1757630685,13832.332500619996,-64.51159388999804,53041.18210032001 2025-09-11,22:44:47.000,254,11073607,123565,0,1757630686,13832.372918479996,-64.64552736000041,53041.20306168 2025-09-11,22:44:48.000,254,11073628,123685,0,1757630687,13832.34597324,-64.57503605999955,53041.25197152001 2025-09-11,22:44:49.000,254,11073644,123565,0,1757630688,13832.393127409996,-64.63847823000106,53041.22402304 2025-09-11,22:44:50.000,254,11073577,123485,0,1757630689,13832.30555538,-64.50454475999868,53041.2449844 2025-09-11,22:44:51.000,254,11073633,123725,0,1757630690,13832.26513752,-64.4833973700006,53041.19607456 2025-09-11,22:44:52.000,254,11073651,123485,0,1757630691,13832.26513752,-64.4833973700006,53041.237997280004 2025-09-11,22:44:53.000,254,11073646,123645,0,1757630692,13832.22471966,-64.47634824000124,53041.258958640006 2025-09-11,22:44:54.000,254,11073647,123485,0,1757630693,13832.1843018,-64.4833973700006,53041.22402304 2025-09-11,22:44:55.000,254,11073582,123685,0,1757630694,13832.211247039995,-64.47634824000124,53041.286907120004 2025-09-11,22:44:56.000,254,11073619,123085,0,1757630695,13832.20451073,-64.45520084999589,53041.2449844 2025-09-11,22:44:57.000,254,11073596,123525,0,1757630696,13832.20451073,-64.46224997999525,53041.27293288 2025-09-11,22:44:58.000,254,11073590,123245,0,1757630697,13832.211247039995,-64.39880781000102,53041.25197152001 2025-09-11,22:44:59.000,254,11073596,123765,0,1757630698,13832.231455969995,-64.36356215999695,53041.286907120004 2025-09-11,22:45:00.000,254,11073602,123405,0,1757630699,13832.26513752,-64.37766041999566,53041.237997280004 2025-09-11,22:45:01.000,254,11073651,123485,0,1757630700,13832.31902799999,-64.35651302999759,53041.286907120004 2025-09-11,22:45:02.000,254,11073611,123285,0,1757630701,13832.352709549996,-64.35651302999759,53041.32184272 2025-09-11,22:45:03.000,254,11073597,123405,0,1757630702,13832.413336339996,-64.37766041999566,53041.33581696 2025-09-11,22:45:04.000,254,11073678,123365,0,1757630703,13832.440281579991,-64.35651302999759,53041.3148556 2025-09-11,22:45:05.000,254,11073552,123325,0,1757630704,13832.473963129996,-64.27897259999736,53041.237997280004 2025-09-11,22:45:06.000,254,11073597,123685,0,1757630705,13832.494172059996,-64.29307085999608,53041.20306168 2025-09-11,22:45:07.000,254,11073592,123685,0,1757630706,13832.548062540001,-64.33536563999951,53041.27992000001 2025-09-11,22:45:08.000,254,11073613,123485,0,1757630707,13832.575007779997,-64.33536563999951,53041.34280408 2025-09-11,22:45:09.000,254,11073600,123645,0,1757630708,13832.595216709997,-64.27897259999736,53041.33581696 2025-09-11,22:45:10.000,254,11073593,123485,0,1757630709,13832.628898260002,-64.35651302999759,53041.27293288 2025-09-11,22:45:11.000,254,11073638,123605,0,1757630710,13832.649107190002,-64.39175868000166,53041.26594576 2025-09-11,22:45:12.000,254,11073653,123765,0,1757630711,13832.649107190002,-64.44110258999717,53041.27992000001 2025-09-11,22:45:13.000,254,11073568,123844,0,1757630712,13832.682788739992,-64.46929911000188,53041.25197152001 2025-09-11,22:45:14.000,254,11073548,123085,0,1757630713,13832.669316120002,-64.49749562999932,53041.29389424 2025-09-11,22:45:15.000,254,11073609,123325,0,1757630714,13832.669316120002,-64.46929911000188,53041.3148556 2025-09-11,22:45:16.000,254,11073607,123645,0,1757630715,13832.682788739992,-64.47634824000124,53041.356778320005 2025-09-11,22:45:17.000,254,11073607,123645,0,1757630716,13832.649107190002,-64.49749562999932,53041.3847268 2025-09-11,22:45:18.000,254,11073594,123445,0,1757630717,13832.595216709997,-64.4833973700006,53041.405688160005 2025-09-11,22:45:19.000,254,11073645,123325,0,1757630718,13832.581744089992,-64.47634824000124,53041.37773968001 2025-09-11,22:45:20.000,254,11073541,123485,0,1757630719,13832.487435750001,-64.39880781000102,53041.36376544 2025-09-11,22:45:21.000,254,11073615,123645,0,1757630720,13832.420072649991,-64.40585694000038,53041.41966240001 2025-09-11,22:45:22.000,254,11073588,123765,0,1757630721,13832.31902799999,-64.31421825000143,53041.41267528 2025-09-11,22:45:23.000,254,11073621,123844,0,1757630722,13832.312291689996,-64.35651302999759,53041.356778320005 2025-09-11,22:45:24.000,254,11073582,123925,0,1757630723,13832.23819227999,-64.31421825000143,53041.32184272 2025-09-11,22:45:25.000,254,11073585,123725,0,1757630724,13832.150620249995,-64.30716912000207,53041.27992000001 2025-09-11,22:45:26.000,254,11073619,123685,0,1757630725,13832.130411319995,-64.27897259999736,53041.27992000001 2025-09-11,22:45:27.000,254,11073616,123405,0,1757630726,13832.069784529995,-64.2366778200012,53041.26594576 2025-09-11,22:45:28.000,254,11073586,123605,0,1757630727,13832.069784529995,-64.25077607999992,53041.2449844 2025-09-11,22:45:29.000,254,11073571,123925,0,1757630728,13832.049575599995,-64.30716912000207,53041.1751132 2025-09-11,22:45:30.000,254,11073594,123725,0,1757630729,13832.10346608,-64.32126738000079,53041.21703592 2025-09-11,22:45:31.000,254,11073584,124005,0,1757630730,13832.130411319995,-64.34946389999823,53041.22402304 2025-09-11,22:45:32.000,254,11073607,123485,0,1757630731,13832.595216709997,-64.6314291000017,53041.99959336001 2025-09-11,22:45:33.000,254,11073589,124045,0,1757630732,13832.649107190002,-64.92749255999661,53041.98561912 2025-09-11,22:45:34.000,254,11073604,123725,0,1757630733,13832.27861013999,-65.18126123999537,53041.789979760004 2025-09-11,22:45:35.000,254,11073589,123725,0,1757630734,13832.29881906999,-65.20945776000008,53041.79696688 2025-09-11,22:45:36.000,254,11073600,123925,0,1757630735,13832.36618217,-65.26585080000223,53041.77600552 2025-09-11,22:45:37.000,254,11073616,124005,0,1757630736,13832.433545269996,-65.29404731999966,53041.79696688 2025-09-11,22:45:38.000,254,11073637,124005,0,1757630737,13832.487435750001,-65.31519470999774,53041.8388896 2025-09-11,22:45:39.000,254,11073612,124005,0,1757630738,13832.521117299992,-65.30109644999902,53041.85286384001 2025-09-11,22:45:40.000,254,11073579,124045,0,1757630739,13832.494172059996,-65.34339122999518,53041.84587672 2025-09-11,22:45:41.000,254,11073564,124045,0,1757630740,13832.541326229992,-65.39273513999797,53041.85286384001 2025-09-11,22:45:42.000,254,11073601,124005,0,1757630741,13832.554798849997,-65.39273513999797,53041.88081232001 2025-09-11,22:45:43.000,254,11073618,123844,0,1757630742,13832.494172059996,-65.4209316599954,53041.908760800005 2025-09-11,22:45:44.000,254,11073590,123885,0,1757630743,13832.473963129996,-65.36453862000053,53041.88081232001 2025-09-11,22:45:45.000,254,11073564,123965,0,1757630744,13832.447017890001,-65.37863687999925,53041.859850960005 2025-09-11,22:45:46.000,254,11073641,124045,0,1757630745,13832.28534645,-65.23765427999751,53041.789979760004 2025-09-11,22:45:47.000,254,11073638,123805,0,1757630746,13832.696261359997,-65.13191732999985,53042.0834388 2025-09-11,22:45:48.000,254,11073556,123925,0,1757630747,13832.23819227999,-64.30011998999544,53041.53844344 2025-09-11,22:45:49.000,254,11073594,124165,0,1757630748,13831.921585709999,-64.08864609000011,53041.53844344 2025-09-11,22:45:50.000,254,11073530,124085,0,1757630749,13831.773386889989,-64.01110565999988,53041.426649520006 2025-09-11,22:45:51.000,254,11073660,123965,0,1757630750,13831.692551169988,-63.997007400001166,53041.454598000004 2025-09-11,22:45:52.000,254,11073615,124285,0,1757630751,13831.652133309988,-63.968810879996454,53041.41267528 2025-09-11,22:45:53.000,254,11073635,124045,0,1757630752,13831.578033899998,-63.98290913999517,53041.44761088001 2025-09-11,22:45:54.000,254,11073583,124085,0,1757630753,13831.551088660002,-63.94766348999838,53041.43363664 2025-09-11,22:45:55.000,254,11073567,124125,0,1757630754,13831.510670800002,-63.98290913999517,53041.405688160005 2025-09-11,22:45:56.000,254,11073646,124285,0,1757630755,13831.490461870002,-63.89127044999623,53041.454598000004 2025-09-11,22:45:57.000,254,11073615,124125,0,1757630756,13831.524143419992,-64.08159696000075,53041.39171392 2025-09-11,22:45:58.000,254,11073602,124125,0,1757630757,13831.557824969997,-64.10979347999819,53041.37075256 2025-09-11,22:45:59.000,254,11073638,124165,0,1757630758,13831.564561279993,-64.11684260999755,53041.34280408 2025-09-11,22:46:00.000,254,11073577,123965,0,1757630759,13831.578033899998,-64.11684260999755,53041.34979120001 2025-09-11,22:46:01.000,254,11073592,124245,0,1757630760,13831.712760099988,-64.11684260999755,53041.29389424 2025-09-11,22:46:02.000,254,11073601,124205,0,1757630761,13831.726232719993,-64.10979347999819,53041.405688160005 2025-09-11,22:46:03.000,254,11073623,124205,0,1757630762,13831.813804749989,-64.1732356499997,53041.32184272 2025-09-11,22:46:04.000,254,11073582,124325,0,1757630763,13831.91484939999,-64.22257955999521,53041.258958640006 2025-09-11,22:46:05.000,254,11073497,124325,0,1757630764,13831.988948809994,-64.18733390999842,53041.27992000001 2025-09-11,22:46:06.000,254,11073577,124485,0,1757630765,13832.08325715,-64.18028477999906,53041.32882984001 2025-09-11,22:46:07.000,254,11073632,124285,0,1757630766,13832.16409287,-64.20848129999649,53041.32882984001 2025-09-11,22:46:08.000,254,11073573,124445,0,1757630767,13832.211247039995,-64.32831651000015,53041.25197152001 2025-09-11,22:46:09.000,254,11073594,124125,0,1757630768,13832.433545269996,-64.34946389999823,53041.30088136001 2025-09-11,22:46:10.000,254,11073558,124485,0,1757630769,13832.723206599992,-64.3706112899963,53041.39870104001 2025-09-11,22:46:11.000,254,11073622,124365,0,1757630770,13832.777097079997,-64.271923469998,53041.34979120001 2025-09-11,22:46:12.000,254,11073607,124245,0,1757630771,13832.729942910002,-64.18733390999842,53041.34979120001 2025-09-11,22:46:13.000,254,11073637,124325,0,1757630772,13832.716470289997,-64.22257955999521,53041.32184272 2025-09-11,22:46:14.000,254,11073612,124325,0,1757630773,13832.743415529992,-64.21553042999585,53041.34280408 2025-09-11,22:46:15.000,254,11073598,124645,0,1757630774,13832.716470289997,-64.04635130999668,53041.426649520006 2025-09-11,22:46:16.000,254,11073585,124325,0,1757630775,13832.662579809992,-64.00405653000053,53041.32882984001 2025-09-11,22:46:17.000,254,11073592,124565,0,1757630776,13832.628898260002,-63.954712619997736,53041.37075256 2025-09-11,22:46:18.000,254,11073605,124325,0,1757630777,13832.696261359997,-63.97586000999581,53041.426649520006 2025-09-11,22:46:19.000,254,11073582,124525,0,1757630778,13832.655843499997,-63.954712619997736,53041.37075256 2025-09-11,22:46:20.000,254,11073587,124645,0,1757630779,13832.649107190002,-63.9265161000003,53041.37773968001 2025-09-11,22:46:21.000,254,11073639,124325,0,1757630780,13832.682788739992,-63.84897567000007,53041.46857224001 2025-09-11,22:46:22.000,254,11073601,124525,0,1757630781,13832.750151840002,-63.87717218999751,53041.44062376 2025-09-11,22:46:23.000,254,11073583,124205,0,1757630782,13832.925295899993,-63.827828280001995,53041.43363664 2025-09-11,22:46:24.000,254,11073593,124365,0,1757630783,13832.932032209988,-63.88422131999687,53041.475559360006 2025-09-11,22:46:25.000,254,11073559,124445,0,1757630784,13833.006131619994,-64.03930217999732,53041.37773968001 2025-09-11,22:46:26.000,254,11073577,124685,0,1757630785,13833.060022099999,-64.06749870000203,53041.44062376 2025-09-11,22:46:27.000,254,11073562,124645,0,1757630786,13833.107176269994,-64.07454783000139,53041.44062376 2025-09-11,22:46:28.000,254,11073568,124485,0,1757630787,13833.107176269994,-64.04635130999668,53041.454598000004 2025-09-11,22:46:29.000,254,11073595,124725,0,1757630788,13833.086967339994,-63.91241784000158,53041.58735328001 2025-09-11,22:46:30.000,254,11073569,124525,0,1757630789,13833.053285789989,-63.9265161000003,53041.55241768 2025-09-11,22:46:31.000,254,11073647,124765,0,1757630790,13833.053285789989,-63.91241784000158,53041.573379040005 2025-09-11,22:46:32.000,254,11073555,124725,0,1757630791,13833.053285789989,-63.88422131999687,53041.58036616 2025-09-11,22:46:33.000,254,11073539,124525,0,1757630792,13832.945504829993,-63.86307392999879,53041.573379040005 2025-09-11,22:46:54.000,254,11073617,124765,0,1757630813,13832.09672976999,-64.63847823000106,53041.50350784 2025-09-11,22:46:55.000,254,11073612,125285,0,1757630814,13832.359445859991,-64.72306779000064,53041.6991472 2025-09-11,22:46:56.000,254,11073538,125365,0,1757630815,13832.32576431,-64.73716604999936,53041.67818584 2025-09-11,22:46:57.000,254,11073580,124685,0,1757630816,13832.24492859,-64.65257648999977,53041.68517296001 2025-09-11,22:46:58.000,254,11073566,125005,0,1757630817,13832.23819227999,-64.6173308399957,53041.622288880004 2025-09-11,22:46:59.000,254,11073544,124605,0,1757630818,13832.26513752,-64.5186430199974,53041.66421160001 2025-09-11,22:47:00.000,254,11073604,124605,0,1757630819,13832.25840120999,-64.49044649999996,53041.629276 2025-09-11,22:47:01.000,254,11073582,125485,0,1757630820,13832.292082759996,-64.47634824000124,53041.60831464 2025-09-11,22:47:02.000,254,11073580,125325,0,1757630821,13832.352709549996,-64.37766041999566,53041.60132752 2025-09-11,22:47:03.000,254,11073566,125245,0,1757630822,13832.40660003,-64.32831651000015,53041.65023736 2025-09-11,22:47:04.000,254,11073554,124605,0,1757630823,13832.150620249995,-64.271923469998,53041.356778320005 2025-09-11,22:47:05.000,254,11073586,124365,0,1757630824,13832.231455969995,-64.20143216999713,53041.32184272 2025-09-11,22:47:06.000,254,11073584,125205,0,1757630825,13832.292082759996,-64.13798999999563,53041.36376544 2025-09-11,22:47:07.000,254,11073576,124765,0,1757630826,13832.359445859991,-64.0252039199986,53041.32882984001 2025-09-11,22:47:08.000,254,11073618,125125,0,1757630827,13832.460490509991,-64.04635130999668,53041.32882984001 2025-09-11,22:47:09.000,254,11073602,124805,0,1757630828,13832.527853610001,-64.05340043999604,53041.307868480006 2025-09-11,22:47:10.000,254,11073591,124165,0,1757630829,13832.561535159992,-64.07454783000139,53041.36376544 2025-09-11,22:47:11.000,254,11073577,124765,0,1757630830,13832.635634569997,-64.08159696000075,53041.307868480006 2025-09-11,22:47:12.000,254,11073608,124805,0,1757630831,13832.649107190002,-64.13094086999627,53041.32184272 2025-09-11,22:47:13.000,254,11073638,124565,0,1757630832,13832.649107190002,-64.18733390999842,53041.32882984001 2025-09-11,22:47:14.000,254,11073612,123805,0,1757630833,13832.696261359997,-64.20848129999649,53041.33581696 2025-09-11,22:47:15.000,254,11073550,124005,0,1757630834,13832.770360770002,-64.22962869000185,53041.30088136001 2025-09-11,22:47:16.000,254,11073592,124325,0,1757630835,13832.783833389993,-64.20143216999713,53041.26594576 2025-09-11,22:47:17.000,254,11073628,124205,0,1757630836,13832.729942910002,-64.19438303999777,53041.27992000001 2025-09-11,22:47:18.000,254,11073544,123805,0,1757630837,13832.736679219997,-64.1238917399969,53041.307868480006 2025-09-11,22:47:19.000,254,11073616,123925,0,1757630838,13832.817514939998,-64.2366778200012,53041.33581696 2025-09-11,22:47:20.000,254,11073601,123485,0,1757630839,13832.777097079997,-64.24372695000056,53041.26594576 2025-09-11,22:47:21.000,254,11073576,123965,0,1757630840,13832.770360770002,-64.13798999999563,53041.23101016001 2025-09-11,22:47:22.000,254,11073570,123844,0,1757630841,13832.736679219997,-64.05340043999604,53041.23101016001 2025-09-11,22:47:23.000,254,11073606,123844,0,1757630842,13832.837723869998,-64.08159696000075,53041.33581696 2025-09-11,22:47:24.000,254,11073567,123485,0,1757630843,13832.824251249993,-63.80668088999664,53041.36376544 2025-09-11,22:47:25.000,254,11073548,124325,0,1757630844,13832.932032209988,-63.79258262999792,53041.36376544 2025-09-11,22:47:26.000,254,11073612,124045,0,1757630845,13832.965713759993,-63.67274742000154,53041.39171392 2025-09-11,22:47:27.000,254,11073611,123965,0,1757630846,13833.019604239998,-63.57405959999596,53041.405688160005 2025-09-11,22:47:28.000,254,11073563,124445,0,1757630847,13833.120648889999,-63.503568299995095,53041.405688160005 2025-09-11,22:47:29.000,254,11073596,124365,0,1757630848,13833.23516615999,-63.44717526000022,53041.43363664 2025-09-11,22:47:30.000,254,11073538,124005,0,1757630849,13833.34294712,-63.383733089998714,53041.44761088001 2025-09-11,22:47:31.000,254,11073629,124485,0,1757630850,13833.43725545999,-63.362585700000636,53041.43363664 2025-09-11,22:47:32.000,254,11073656,124285,0,1757630851,13833.51809117999,-63.30619265999849,53041.43363664 2025-09-11,22:47:33.000,254,11073625,124405,0,1757630852,13833.632608449996,-63.34143830999528,53041.43363664 2025-09-11,22:47:34.000,254,11073597,123885,0,1757630853,13833.639344759991,-63.362585700000636,53041.475559360006 2025-09-11,22:47:35.000,254,11073578,124525,0,1757630854,13833.740389409992,-63.383733089998714,53041.46857224001 2025-09-11,22:47:36.000,254,11073589,124565,0,1757630855,13833.740389409992,-63.426027870002144,53041.46158512 2025-09-11,22:47:37.000,254,11073538,124165,0,1757630856,13833.58545428,-63.79963175999728,53041.56639192001 2025-09-11,22:47:38.000,254,11073538,124325,0,1757630857,13833.794279889997,-64.18028477999906,53041.89478656 2025-09-11,22:47:39.000,254,11073568,124725,0,1757630858,13833.699971549991,-64.19438303999777,53041.79696688 2025-09-11,22:47:40.000,254,11073559,124765,0,1757630859,13833.733653099996,-64.43405345999781,53041.86683808 2025-09-11,22:47:41.000,254,11073580,124925,0,1757630860,13833.713444169996,-64.53979040999548,53041.8388896 2025-09-11,22:47:42.000,254,11073601,124925,0,1757630861,13834.003105499993,-64.8288047399983,53042.09042592001 2025-09-11,22:47:43.000,254,11073595,124965,0,1757630862,13833.40357391,-64.37766041999566,53041.622288880004 2025-09-11,22:47:44.000,254,11073619,124725,0,1757630863,13833.309265569995,-64.36356215999695,53041.49652072001 2025-09-11,22:47:45.000,254,11073582,125005,0,1757630864,13833.039813169999,-64.32831651000015,53041.27293288 2025-09-11,22:47:46.000,254,11073547,125085,0,1757630865,13832.938768519998,-64.41290606999974,53041.1751132 2025-09-11,22:47:47.000,254,11073600,124925,0,1757630866,13833.046549479994,-64.79355909000151,53041.19607456 2025-09-11,22:47:48.000,254,11073586,125325,0,1757630867,13832.884878039993,-64.88519778000045,53041.25197152001 2025-09-11,22:47:49.000,254,11073572,125285,0,1757630868,13833.019604239998,-64.96273821000068,53041.286907120004 2025-09-11,22:47:50.000,254,11073558,125365,0,1757630869,13832.932032209988,-64.67372387999785,53041.307868480006 2025-09-11,22:47:51.000,254,11073628,125325,0,1757630870,13833.706707860001,-64.92749255999661,53041.6991472 2025-09-11,22:47:52.000,254,11073586,125525,0,1757630871,13833.17453936999,-63.90536871000222,53041.46158512 2025-09-11,22:47:53.000,254,11073607,125125,0,1757630872,13833.922269779992,-64.27897259999736,53041.58036616 2025-09-11,22:47:54.000,254,11073613,124725,0,1757630873,13834.003105499993,-64.13094086999627,53041.36376544 2025-09-11,22:47:55.000,254,11073521,124685,0,1757630874,13834.090677529988,-64.18028477999906,53041.3847268 2025-09-11,22:47:56.000,254,11073546,124965,0,1757630875,13834.232140039989,-64.20143216999713,53041.426649520006 2025-09-11,22:47:57.000,254,11073590,124965,0,1757630876,13834.312975759989,-64.24372695000056,53041.36376544 2025-09-11,22:47:58.000,254,11073578,125045,0,1757630877,13834.339920999999,-64.2366778200012,53041.44761088001 2025-09-11,22:47:59.000,254,11073602,124965,0,1757630878,13834.407284099994,-64.24372695000056,53041.46857224001 2025-09-11,22:48:00.000,254,11073575,124965,0,1757630879,13834.46117458,-64.30011998999544,53041.44761088001 2025-09-11,22:48:01.000,254,11073594,125285,0,1757630880,13834.447701959994,-64.33536563999951,53041.44761088001 2025-09-11,22:48:02.000,254,11073619,125045,0,1757630881,13834.40054779,-64.3706112899963,53041.53844344 2025-09-11,22:48:03.000,254,11073597,124845,0,1757630882,13834.380338859999,-64.45520084999589,53041.41267528 2025-09-11,22:48:04.000,254,11073560,124205,0,1757630883,13834.387075169994,-64.57503605999955,53041.51748208001 2025-09-11,22:48:05.000,254,11073576,124405,0,1757630884,13834.218667419998,-64.58913431999827,53041.4895336 2025-09-11,22:48:06.000,254,11073602,124885,0,1757630885,13834.056995979998,-64.59618344999762,53041.50350784 2025-09-11,22:48:07.000,254,11073594,124845,0,1757630886,13833.861642989992,-64.6314291000017,53041.54543056001 2025-09-11,22:48:08.000,254,11073633,124805,0,1757630887,13833.686498930001,-64.44110258999717,53041.643250240006 2025-09-11,22:48:09.000,254,11073583,124965,0,1757630888,13833.54503642,-64.43405345999781,53041.643250240006 2025-09-11,22:48:10.000,254,11073583,124245,0,1757630889,13833.390101289995,-64.39880781000102,53041.629276 2025-09-11,22:48:11.000,254,11073562,124845,0,1757630890,13833.33621080999,-64.41290606999974,53041.60132752 2025-09-11,22:48:12.000,254,11073630,124805,0,1757630891,13833.24190247,-64.42700432999845,53041.65023736 2025-09-11,22:48:13.000,254,11073581,124805,0,1757630892,13833.30252926,-64.44110258999717,53041.65722448 2025-09-11,22:48:14.000,254,11073620,124405,0,1757630893,13833.37662866999,-64.53979040999548,53041.60132752 2025-09-11,22:48:15.000,254,11073563,124565,0,1757630894,13833.430519149995,-64.49749562999932,53041.643250240006 2025-09-11,22:48:16.000,254,11073567,124845,0,1757630895,13833.491145939995,-64.53274127999612,53041.65722448 2025-09-11,22:48:17.000,254,11073629,124685,0,1757630896,13833.551772729996,-64.52569214999676,53041.573379040005 2025-09-11,22:48:18.000,254,11073587,124805,0,1757630897,13833.767334650001,-64.58913431999827,53041.622288880004 2025-09-11,22:48:19.000,254,11073612,123885,0,1757630898,13833.861642989992,-64.60323257999698,53041.622288880004 2025-09-11,22:48:20.000,254,11073667,124085,0,1757630899,13833.955951329997,-64.56093780000083,53041.594340400006 2025-09-11,22:48:21.000,254,11073583,124645,0,1757630900,13834.117622769998,-64.57503605999955,53041.61530176001 2025-09-11,22:48:22.000,254,11073587,124565,0,1757630901,13834.232140039989,-64.6314291000017,53041.622288880004 2025-09-11,22:48:23.000,254,11073595,124645,0,1757630902,13834.312975759989,-64.6314291000017,53041.67818584 2025-09-11,22:48:24.000,254,11073596,123885,0,1757630903,13834.387075169994,-64.55388867000147,53041.63626312001 2025-09-11,22:48:25.000,254,11073591,124285,0,1757630904,13834.40054779,-64.5820851899989,53041.61530176001 2025-09-11,22:48:26.000,254,11073603,124645,0,1757630905,13834.360129929999,-64.64552736000041,53041.573379040005 2025-09-11,22:48:27.000,254,11073611,124565,0,1757630906,13834.326448379994,-64.65257648999977,53041.58036616 2025-09-11,22:48:28.000,254,11073607,124645,0,1757630907,13834.211931109989,-64.63847823000106,53041.594340400006 2025-09-11,22:48:29.000,254,11073616,124285,0,1757630908,13834.104150149993,-64.62437997000234,53041.5594048 2025-09-11,22:48:30.000,254,11073563,124285,0,1757630909,13833.976160259997,-64.6173308399957,53041.55241768 2025-09-11,22:48:31.000,254,11073630,124245,0,1757630910,13833.902060849992,-64.6314291000017,53041.60132752 2025-09-11,22:48:32.000,254,11073655,124405,0,1757630911,13833.841434059992,-64.6173308399957,53041.65023736 2025-09-11,22:48:33.000,254,11073595,124205,0,1757630912,13833.726916790001,-64.62437997000234,53041.58735328001 2025-09-11,22:48:34.000,254,11073606,123805,0,1757630913,13833.666290000001,-64.61028170999634,53041.53145632 2025-09-11,22:48:35.000,254,11073624,124205,0,1757630914,13833.62587214,-64.60323257999698,53041.53145632 2025-09-11,22:48:36.000,254,11073612,124325,0,1757630915,13833.62587214,-64.5820851899989,53041.475559360006 2025-09-11,22:48:37.000,254,11073648,124285,0,1757630916,13833.646081070001,-64.58913431999827,53041.46857224001 2025-09-11,22:48:38.000,254,11073590,124285,0,1757630917,13833.639344759991,-64.55388867000147,53041.39870104001 2025-09-11,22:48:39.000,254,11073633,124325,0,1757630918,13833.733653099996,-64.51159388999804,53041.43363664 2025-09-11,22:48:40.000,254,11073596,124405,0,1757630919,13833.774070959997,-64.46224997999525,53041.36376544 2025-09-11,22:48:41.000,254,11073591,124125,0,1757630920,13833.895324539997,-64.44110258999717,53041.307868480006 2025-09-11,22:48:42.000,254,11073604,124325,0,1757630921,13833.922269779992,-64.40585694000038,53041.3148556 2025-09-11,22:48:43.000,254,11073592,124645,0,1757630922,13834.009841810002,-64.32126738000079,53041.32184272 2025-09-11,22:48:44.000,254,11073590,123645,0,1757630923,13834.050259670003,-64.25782520999928,53041.36376544 2025-09-11,22:48:45.000,254,11073527,124325,0,1757630924,13834.117622769998,-64.22962869000185,53041.286907120004 2025-09-11,22:48:46.000,254,11073560,123925,0,1757630925,13834.178249559998,-64.16618652000034,53041.34280408 2025-09-11,22:48:47.000,254,11073604,124005,0,1757630926,13834.205194799993,-64.08864609000011,53041.32882984001 2025-09-11,22:48:48.000,254,11073603,124325,0,1757630927,13834.225403729994,-64.06749870000203,53041.30088136001 2025-09-11,22:48:49.000,254,11073608,123885,0,1757630928,13834.184985869993,-63.961761749997095,53041.37075256 2025-09-11,22:48:50.000,254,11073531,124005,0,1757630929,13834.117622769998,-63.89127044999623,53041.405688160005 2025-09-11,22:48:51.000,254,11073638,123965,0,1757630930,13834.083941219993,-63.87012305999815,53041.39870104001 2025-09-11,22:48:52.000,254,11073652,124325,0,1757630931,13834.030050740002,-63.79258262999792,53041.426649520006 2025-09-11,22:48:53.000,254,11073604,124005,0,1757630932,13834.036787049998,-63.778484369999205,53041.405688160005 2025-09-11,22:48:54.000,254,11073581,123325,0,1757630933,13834.003105499993,-63.79963175999728,53041.307868480006 2025-09-11,22:48:55.000,254,11073568,123885,0,1757630934,13834.023314429993,-63.834877410001354,53041.33581696 2025-09-11,22:48:56.000,254,11073627,123405,0,1757630935,13834.016578119998,-63.85602479999943,53041.37075256 2025-09-11,22:48:57.000,254,11073588,123485,0,1757630936,13834.016578119998,-63.87012305999815,53041.37773968001 2025-09-11,22:48:58.000,254,11073646,123525,0,1757630937,13834.009841810002,-63.88422131999687,53041.32882984001 2025-09-11,22:48:59.000,254,11073605,123485,0,1757630938,13834.030050740002,-63.97586000999581,53041.34280408 2025-09-11,22:49:00.000,254,11073506,124125,0,1757630939,13834.070468599988,-63.954712619997736,53041.37773968001 2025-09-11,22:49:01.000,254,11073638,123525,0,1757630940,13834.131095389988,-64.01815478999924,53041.41267528 2025-09-11,22:49:02.000,254,11073634,123405,0,1757630941,13834.117622769998,-64.00405653000053,53041.37075256 2025-09-11,22:49:03.000,254,11073576,123605,0,1757630942,13834.117622769998,-64.1238917399969,53041.405688160005 2025-09-11,22:49:04.000,254,11073587,123565,0,1757630943,13834.178249559998,-64.11684260999755,53041.43363664 2025-09-11,22:49:05.000,254,11073634,123325,0,1757630944,13834.137831699998,-64.15208826000162,53041.405688160005 2025-09-11,22:49:06.000,254,11073585,123605,0,1757630945,13834.090677529988,-64.1732356499997,53041.41966240001 2025-09-11,22:49:07.000,254,11073584,123844,0,1757630946,13834.009841810002,-64.20848129999649,53041.426649520006 2025-09-11,22:49:08.000,254,11073609,123525,0,1757630947,13833.949215020002,-64.20848129999649,53041.4895336 2025-09-11,22:49:09.000,254,11073604,123205,0,1757630948,13833.854906679997,-64.21553042999585,53041.44062376 2025-09-11,22:49:10.000,254,11073544,124085,0,1757630949,13833.774070959997,-64.03225304999796,53041.41966240001 2025-09-11,22:49:11.000,254,11073608,123605,0,1757630950,13833.753862029997,-63.785533499998564,53041.524469200005 2025-09-11,22:49:12.000,254,11073613,123685,0,1757630951,13834.083941219993,-63.954712619997736,53041.356778320005 2025-09-11,22:49:13.000,254,11073566,123485,0,1757630952,13834.050259670003,-63.89831957999559,53041.37773968001 2025-09-11,22:49:14.000,254,11073587,123365,0,1757630953,13834.016578119998,-63.88422131999687,53041.34280408 2025-09-11,22:49:15.000,254,11073574,124285,0,1757630954,13833.955951329997,-63.813730019996,53041.3148556 2025-09-11,22:49:16.000,254,11073568,123525,0,1757630955,13834.003105499993,-63.80668088999664,53041.307868480006 2025-09-11,22:49:17.000,254,11073602,123725,0,1757630956,13834.009841810002,-63.75733698000113,53041.3148556 2025-09-11,22:49:18.000,254,11073599,123485,0,1757630957,13834.036787049998,-63.722091329997056,53041.34280408 2025-09-11,22:49:19.000,254,11073597,123565,0,1757630958,13834.077204909998,-63.64455089999683,53041.37075256 2025-09-11,22:49:20.000,254,11073537,123685,0,1757630959,13834.144568009993,-63.63045263999811,53041.32184272 2025-09-11,22:49:21.000,254,11073606,123685,0,1757630960,13834.198458489998,-63.65160002999619,53041.34979120001 2025-09-11,22:49:22.000,254,11073551,123605,0,1757630961,13834.286030519994,-63.68684568000026,53041.32184272 2025-09-11,22:49:23.000,254,11073608,123605,0,1757630962,13834.35339361999,-63.6797965500009,53041.33581696 2025-09-11,22:49:24.000,254,11073587,123485,0,1757630963,13834.35339361999,-63.68684568000026,53041.27992000001 2025-09-11,22:49:25.000,254,11073564,123645,0,1757630964,13834.37360254999,-63.67274742000154,53041.356778320005 2025-09-11,22:49:26.000,254,11073596,123565,0,1757630965,13834.387075169994,-63.729140459996415,53041.32184272 2025-09-11,22:49:27.000,254,11073625,123685,0,1757630966,13834.35339361999,-63.736189589995774,53041.33581696 2025-09-11,22:49:28.000,254,11073590,123565,0,1757630967,13834.319712069999,-63.785533499998564,53041.34280408 2025-09-11,22:49:29.000,254,11073613,123565,0,1757630968,13834.171513249988,-63.813730019996,53041.29389424 2025-09-11,22:49:30.000,254,11073639,123725,0,1757630969,13834.097413839998,-63.84192654000071,53041.29389424 2025-09-11,22:49:31.000,254,11073625,123565,0,1757630970,13833.955951329997,-63.86307392999879,53041.27992000001 2025-09-11,22:49:32.000,254,11073568,123725,0,1757630971,13833.875115609997,-63.91946697000094,53041.23101016001 2025-09-11,22:49:33.000,254,11073584,123725,0,1757630972,13833.760598339992,-63.93356522999966,53041.21703592 2025-09-11,22:49:34.000,254,11073563,123645,0,1757630973,13833.571981659996,-63.97586000999581,53041.19607456 2025-09-11,22:49:35.000,254,11073594,123565,0,1757630974,13833.50461856,-63.961761749997095,53041.1751132 2025-09-11,22:49:36.000,254,11073569,123365,0,1757630975,13833.390101289995,-63.98290913999517,53041.11222912001 2025-09-11,22:49:37.000,254,11073572,123525,0,1757630976,13833.349683429995,-63.997007400001166,53041.12620336 2025-09-11,22:49:38.000,254,11073635,123885,0,1757630977,13833.329474499995,-63.9265161000003,53041.189087440005 2025-09-11,22:49:39.000,254,11073587,123565,0,1757630978,13833.36315605,-63.961761749997095,53041.13319048001 2025-09-11,22:49:40.000,254,11073563,123565,0,1757630979,13833.31600187999,-63.961761749997095,53041.08428064001 2025-09-11,22:49:41.000,254,11073628,123485,0,1757630980,13833.369892359995,-63.961761749997095,53041.091267760006 2025-09-11,22:49:42.000,254,11073569,123485,0,1757630981,13833.410310219995,-63.968810879996454,53041.04934504 2025-09-11,22:49:43.000,254,11073608,123685,0,1757630982,13833.48440963,-63.98995827000181,53040.97947384 2025-09-11,22:49:44.000,254,11073615,123565,0,1757630983,13833.50461856,-63.94766348999838,53041.021396560005 2025-09-11,22:49:45.000,254,11073604,123605,0,1757630984,13833.56524535,-63.997007400001166,53041.08428064001 2025-09-11,22:49:46.000,254,11073592,123685,0,1757630985,13833.693235239996,-64.01110565999988,53040.972486720006 2025-09-11,22:49:47.000,254,11073614,123325,0,1757630986,13833.747125720001,-64.01110565999988,53040.98646096 2025-09-11,22:49:48.000,254,11073581,123325,0,1757630987,13833.787543580002,-64.01110565999988,53040.96549960001 2025-09-11,22:49:49.000,254,11073635,123525,0,1757630988,13833.854906679997,-64.08864609000011,53040.902615520004 2025-09-11,22:49:50.000,254,11073643,123405,0,1757630989,13833.814488819997,-64.11684260999755,53040.951525360004 2025-09-11,22:49:51.000,254,11073581,123805,0,1757630990,13833.827961440002,-64.15913739000098,53040.902615520004 2025-09-11,22:49:52.000,254,11073556,123445,0,1757630991,13833.753862029997,-64.25077607999992,53040.87466704001 2025-09-11,22:49:53.000,254,11073632,123605,0,1757630992,13833.733653099996,-64.32831651000015,53040.930564 2025-09-11,22:49:54.000,254,11073604,123445,0,1757630993,13833.699971549991,-64.31421825000143,53040.88165416 2025-09-11,22:49:55.000,254,11073598,123525,0,1757630994,13833.646081070001,-64.35651302999759,53040.87466704001 2025-09-11,22:49:56.000,254,11073610,123445,0,1757630995,13833.55850903999,-64.42700432999845,53040.81178296 2025-09-11,22:49:57.000,254,11073626,123525,0,1757630996,13833.571981659996,-64.44110258999717,53040.83274432 2025-09-11,22:49:58.000,254,11073574,123605,0,1757630997,13833.51809117999,-64.46224997999525,53040.804795840006 2025-09-11,22:49:59.000,254,11073576,123565,0,1757630998,13833.511354869996,-64.43405345999781,53040.74889888001 2025-09-11,22:50:00.000,254,11073593,123525,0,1757630999,13833.54503642,-64.41290606999974,53040.734924640004 2025-09-11,22:50:01.000,254,11073613,123365,0,1757631000,13833.56524535,-64.36356215999695,53040.74889888001 2025-09-11,22:50:02.000,254,11073615,123685,0,1757631001,13833.612399519996,-64.21553042999585,53040.77684736001 2025-09-11,22:50:03.000,254,11073626,123365,0,1757631002,13833.713444169996,-64.26487433999864,53040.734924640004 2025-09-11,22:50:04.000,254,11073607,123325,0,1757631003,13833.733653099996,-64.22962869000185,53040.67902768001 2025-09-11,22:50:05.000,254,11073573,123485,0,1757631004,13833.787543580002,-64.15208826000162,53040.64409208 2025-09-11,22:50:06.000,254,11073571,123485,0,1757631005,13833.801016199992,-64.08864609000011,53040.69300192 2025-09-11,22:50:07.000,254,11073618,123605,0,1757631006,13833.848170370002,-64.01110565999988,53040.616143600004 2025-09-11,22:50:08.000,254,11073577,123725,0,1757631007,13833.868379300002,-64.00405653000053,53040.616143600004 2025-09-11,22:50:09.000,254,11073626,123565,0,1757631008,13833.875115609997,-63.91946697000094,53040.616143600004 2025-09-11,22:50:10.000,254,11073602,123325,0,1757631009,13833.854906679997,-63.88422131999687,53040.616143600004 2025-09-11,22:50:11.000,254,11073524,123605,0,1757631010,13833.834697749997,-63.87012305999815,53040.616143600004 2025-09-11,22:50:12.000,254,11073582,123605,0,1757631011,13833.747125720001,-63.87012305999815,53040.62313072 2025-09-11,22:50:13.000,254,11073588,123685,0,1757631012,13833.679762619991,-63.87012305999815,53040.6510792 2025-09-11,22:50:14.000,254,11073617,123525,0,1757631013,13833.62587214,-63.84897567000007,53040.64409208 2025-09-11,22:50:15.000,254,11073567,123685,0,1757631014,13833.56524535,-63.90536871000222,53040.588195120006 2025-09-11,22:50:16.000,254,11073584,123525,0,1757631015,13833.531563799996,-63.954712619997736,53040.64409208 2025-09-11,22:50:17.000,254,11073559,123725,0,1757631016,13833.4642007,-64.03225304999796,53040.67902768001 2025-09-11,22:50:18.000,254,11073546,123685,0,1757631017,13833.4642007,-64.03225304999796,53040.616143600004 2025-09-11,22:50:19.000,254,11073535,123525,0,1757631018,13833.390101289995,-64.03930217999732,53040.588195120006 2025-09-11,22:50:20.000,254,11073535,123565,0,1757631019,13833.349683429995,-64.08159696000075,53040.57422088 2025-09-11,22:50:21.000,254,11073583,123325,0,1757631020,13833.329474499995,-64.06749870000203,53040.60216936 2025-09-11,22:50:22.000,254,11073593,123525,0,1757631021,13833.390101289995,-64.13094086999627,53040.518323920005 2025-09-11,22:50:23.000,254,11073593,123685,0,1757631022,13833.450728079995,-64.18028477999906,53040.567233760004 2025-09-11,22:50:24.000,254,11073555,123205,0,1757631023,13833.49788224999,-64.24372695000056,53040.518323920005 2025-09-11,22:50:25.000,254,11073552,123645,0,1757631024,13833.52482749,-64.19438303999777,53040.56024664001 2025-09-11,22:50:26.000,254,11073593,123485,0,1757631025,13833.60566321,-64.22962869000185,53040.60216936 2025-09-11,22:50:27.000,254,11073577,123525,0,1757631026,13833.62587214,-64.20848129999649,53040.616143600004 2025-09-11,22:50:28.000,254,11073614,123565,0,1757631027,13833.686498930001,-64.20848129999649,53040.616143600004 2025-09-11,22:50:29.000,254,11073610,123525,0,1757631028,13833.726916790001,-64.18733390999842,53040.637104960006 2025-09-11,22:50:30.000,254,11073584,123325,0,1757631029,13833.753862029997,-64.13094086999627,53040.63011784001 2025-09-11,22:50:31.000,254,11073619,123525,0,1757631030,13833.726916790001,-64.14503913000226,53040.67204056 2025-09-11,22:50:32.000,254,11073566,123525,0,1757631031,13833.693235239996,-64.1238917399969,53040.588195120006 2025-09-11,22:50:33.000,254,11073627,123485,0,1757631032,13833.699971549991,-64.09569521999947,53040.637104960006 2025-09-11,22:50:34.000,254,11073558,123565,0,1757631033,13833.632608449996,-64.04635130999668,53040.616143600004 2025-09-11,22:50:35.000,254,11073619,123405,0,1757631034,13833.646081070001,-64.05340043999604,53040.63011784001 2025-09-11,22:50:36.000,254,11073594,123645,0,1757631035,13833.592190589996,-64.00405653000053,53040.63011784001 2025-09-11,22:50:37.000,254,11073559,123445,0,1757631036,13833.571981659996,-63.94766348999838,53040.637104960006 2025-09-11,22:50:38.000,254,11073616,123445,0,1757631037,13833.52482749,-63.961761749997095,53040.58120800001 2025-09-11,22:50:39.000,254,11073597,123245,0,1757631038,13833.49788224999,-63.98290913999517,53040.60216936 2025-09-11,22:50:40.000,254,11073628,123645,0,1757631039,13833.470937009995,-64.00405653000053,53040.637104960006 2025-09-11,22:50:41.000,254,11073633,123405,0,1757631040,13833.45746438999,-63.954712619997736,53040.616143600004 2025-09-11,22:50:42.000,254,11073606,123445,0,1757631041,13833.41704652999,-63.97586000999581,53040.60915648001 2025-09-11,22:50:43.000,254,11073588,123565,0,1757631042,13833.45746438999,-63.98995827000181,53040.56024664001 2025-09-11,22:50:44.000,254,11073576,123405,0,1757631043,13833.450728079995,-64.01815478999924,53040.58120800001 2025-09-11,22:50:45.000,254,11073555,123405,0,1757631044,13833.48440963,-64.06749870000203,53040.60915648001 2025-09-11,22:50:46.000,254,11073638,123405,0,1757631045,13833.531563799996,-64.0604495699954,53040.60915648001 2025-09-11,22:50:47.000,254,11073600,123605,0,1757631046,13833.55850903999,-64.07454783000139,53040.60216936 2025-09-11,22:50:48.000,254,11073582,123365,0,1757631047,13833.646081070001,-64.06749870000203,53040.567233760004 2025-09-11,22:50:49.000,254,11073584,123485,0,1757631048,13833.693235239996,-64.07454783000139,53040.59518224 2025-09-11,22:50:50.000,254,11073577,123605,0,1757631049,13833.760598339992,-64.08864609000011,53040.57422088 2025-09-11,22:50:51.000,254,11073635,123605,0,1757631050,13833.861642989992,-64.14503913000226,53040.56024664001 2025-09-11,22:50:52.000,254,11073602,123405,0,1757631051,13833.908797160002,-64.09569521999947,53040.59518224 2025-09-11,22:50:53.000,254,11073601,123485,0,1757631052,13833.902060849992,-64.13798999999563,53040.62313072 2025-09-11,22:50:54.000,254,11073533,123565,0,1757631053,13833.969423950002,-64.13094086999627,53040.60915648001 2025-09-11,22:50:55.000,254,11073623,123445,0,1757631054,13833.962687639993,-64.15208826000162,53040.60915648001 2025-09-11,22:50:56.000,254,11073581,123605,0,1757631055,13834.050259670003,-64.16618652000034,53040.567233760004 2025-09-11,22:50:57.000,254,11073539,123325,0,1757631056,13834.070468599988,-64.13798999999563,53040.51133680001 2025-09-11,22:50:58.000,254,11073528,123725,0,1757631057,13834.070468599988,-64.13094086999627,53040.469414080006 2025-09-11,22:50:59.000,254,11073550,123805,0,1757631058,13834.124359079993,-64.09569521999947,53040.53229816 2025-09-11,22:51:00.000,254,11073617,124005,0,1757631059,13834.205194799993,-64.0604495699954,53040.5462724 2025-09-11,22:51:01.000,254,11073641,123565,0,1757631060,13834.245612659994,-64.10274434999883,53040.46242696001 2025-09-11,22:51:02.000,254,11073621,123525,0,1757631061,13834.299503139999,-64.07454783000139,53040.48338832 2025-09-11,22:51:03.000,254,11073612,123565,0,1757631062,13834.312975759989,-64.04635130999668,53040.4764012 2025-09-11,22:51:04.000,254,11073659,123685,0,1757631063,13834.360129929999,-63.997007400001166,53040.48338832 2025-09-11,22:51:05.000,254,11073574,123645,0,1757631064,13834.40054779,-64.01815478999924,53040.518323920005 2025-09-11,22:51:06.000,254,11073606,123525,0,1757631065,13834.407284099994,-63.98290913999517,53040.518323920005 2025-09-11,22:51:07.000,254,11073606,123325,0,1757631066,13834.447701959994,-63.90536871000222,53040.46242696001 2025-09-11,22:51:08.000,254,11073630,123844,0,1757631067,13834.467910889995,-63.85602479999943,53040.518323920005 2025-09-11,22:51:09.000,254,11073615,123645,0,1757631068,13834.447701959994,-63.80668088999664,53040.469414080006 2025-09-11,22:51:10.000,254,11073541,123645,0,1757631069,13834.45443826999,-63.729140459996415,53040.46242696001 2025-09-11,22:51:11.000,254,11073576,123685,0,1757631070,13834.407284099994,-63.70094393999898,53040.448452720004 2025-09-11,22:51:12.000,254,11073540,123925,0,1757631071,13834.46117458,-63.69389480999962,53040.420504240006 2025-09-11,22:51:13.000,254,11073620,123645,0,1757631072,13834.48138351,-63.6797965500009,53040.45543984 2025-09-11,22:51:14.000,254,11073592,123685,0,1757631073,13834.45443826999,-63.69389480999962,53040.420504240006 2025-09-11,22:51:15.000,254,11073591,123685,0,1757631074,13834.45443826999,-63.69389480999962,53040.38556864 2025-09-11,22:51:16.000,254,11073616,123725,0,1757631075,13834.548746609995,-63.70094393999898,53040.46242696001 2025-09-11,22:51:17.000,254,11073602,123765,0,1757631076,13834.48138351,-63.7150421999977,53040.42749136 2025-09-11,22:51:18.000,254,11073518,123645,0,1757631077,13834.46117458,-63.69389480999962,53040.37858152 2025-09-11,22:51:19.000,254,11073585,123645,0,1757631078,13834.467910889995,-63.70799306999834,53040.50434968 2025-09-11,22:51:20.000,254,11073597,123805,0,1757631079,13834.272557899989,-63.82077914999536,53040.30871032 2025-09-11,22:51:21.000,254,11073571,123725,0,1757631080,13834.158040629998,-63.82077914999536,53040.280761840004 2025-09-11,22:51:22.000,254,11073595,123765,0,1757631081,13834.191722179989,-63.87012305999815,53040.35762016 2025-09-11,22:51:23.000,254,11073585,123725,0,1757631082,13834.171513249988,-63.94061435999902,53040.350633040005 2025-09-11,22:51:24.000,254,11073534,123844,0,1757631083,13834.211931109989,-64.01110565999988,53040.3366588 2025-09-11,22:51:25.000,254,11073579,123885,0,1757631084,13834.171513249988,-64.14503913000226,53040.34364592001 2025-09-11,22:51:26.000,254,11073579,123844,0,1757631085,13834.171513249988,-64.15913739000098,53040.37159440001 2025-09-11,22:51:27.000,254,11073574,123605,0,1757631086,13834.198458489998,-64.271923469998,53040.37159440001 2025-09-11,22:51:28.000,254,11073545,123925,0,1757631087,13834.164776939993,-64.3706112899963,53040.32268456001 2025-09-11,22:51:29.000,254,11073584,123844,0,1757631088,13834.178249559998,-64.44815171999653,53040.34364592001 2025-09-11,22:51:30.000,254,11073558,123565,0,1757631089,13834.184985869993,-64.49749562999932,53040.32967168 2025-09-11,22:51:31.000,254,11073586,123844,0,1757631090,13834.137831699998,-64.52569214999676,53040.32268456001 2025-09-11,22:51:32.000,254,11073590,123885,0,1757631091,13834.151304319988,-64.5820851899989,53040.35762016 2025-09-11,22:51:33.000,254,11073593,124005,0,1757631092,13834.191722179989,-64.60323257999698,53040.37858152 2025-09-11,22:51:34.000,254,11073593,124005,0,1757631093,13834.171513249988,-64.61028170999634,53040.35762016 2025-09-11,22:51:35.000,254,11073568,123685,0,1757631094,13834.178249559998,-64.6314291000017,53040.34364592001 2025-09-11,22:51:36.000,254,11073545,124005,0,1757631095,13834.151304319988,-64.57503605999955,53040.38556864 2025-09-11,22:51:37.000,254,11073584,124045,0,1757631096,13834.191722179989,-64.54683954000211,53040.34364592001 2025-09-11,22:51:38.000,254,11073557,123645,0,1757631097,13834.205194799993,-64.47634824000124,53040.420504240006 2025-09-11,22:51:39.000,254,11073583,123685,0,1757631098,13834.198458489998,-64.46929911000188,53040.39255576001 2025-09-11,22:51:40.000,254,11073561,123925,0,1757631099,13834.211931109989,-64.4833973700006,53040.34364592001 2025-09-11,22:51:41.000,254,11073578,123925,0,1757631100,13834.184985869993,-64.41290606999974,53040.350633040005 2025-09-11,22:51:42.000,254,11073598,123885,0,1757631101,13834.184985869993,-64.3706112899963,53040.32967168 2025-09-11,22:51:43.000,254,11073572,123805,0,1757631102,13834.198458489998,-64.28602172999672,53040.37159440001 2025-09-11,22:51:44.000,254,11073556,123725,0,1757631103,13834.184985869993,-64.20848129999649,53040.34364592001 2025-09-11,22:51:45.000,254,11073605,124045,0,1757631104,13834.184985869993,-64.25077607999992,53040.38556864 2025-09-11,22:51:46.000,254,11073597,123965,0,1757631105,13834.225403729994,-64.21553042999585,53040.37858152 2025-09-11,22:51:47.000,254,11073524,123725,0,1757631106,13834.158040629998,-63.94766348999838,53040.41351712001 2025-09-11,22:51:48.000,254,11073567,123844,0,1757631107,13834.083941219993,-63.954712619997736,53040.42749136 2025-09-11,22:51:49.000,254,11073521,124005,0,1757631108,13834.137831699998,-64.01815478999924,53040.39255576001 2025-09-11,22:51:50.000,254,11073625,123805,0,1757631109,13834.164776939993,-64.07454783000139,53040.42749136 2025-09-11,22:51:51.000,254,11073562,124085,0,1757631110,13834.171513249988,-64.15913739000098,53040.41351712001 2025-09-11,22:51:52.000,254,11073588,123805,0,1757631111,13834.178249559998,-64.21553042999585,53040.448452720004 2025-09-11,22:51:53.000,254,11073575,123685,0,1757631112,13834.205194799993,-64.24372695000056,53040.39255576001 2025-09-11,22:51:54.000,254,11073545,123885,0,1757631113,13834.306239449994,-64.32126738000079,53040.37858152 2025-09-11,22:51:55.000,254,11073575,124005,0,1757631114,13834.312975759989,-64.39880781000102,53040.420504240006 2025-09-11,22:51:56.000,254,11073569,123885,0,1757631115,13834.42075672,-64.41290606999974,53040.42749136 2025-09-11,22:51:57.000,254,11073575,124125,0,1757631116,13834.50159244,-64.43405345999781,53040.399542880004 2025-09-11,22:51:58.000,254,11073543,123805,0,1757631117,13834.49485612999,-64.44110258999717,53040.44146560001 2025-09-11,22:51:59.000,254,11073587,123885,0,1757631118,13834.60263709,-64.46224997999525,53040.40653 2025-09-11,22:52:00.000,254,11073593,123965,0,1757631119,13834.69694542999,-64.37766041999566,53040.38556864 2025-09-11,22:52:01.000,254,11073627,123925,0,1757631120,13834.777781149991,-64.32126738000079,53040.4764012 2025-09-11,22:52:02.000,254,11073529,123925,0,1757631121,13834.838407939991,-64.25077607999992,53040.49037544001 2025-09-11,22:52:03.000,254,11073612,123765,0,1757631122,13834.959661519992,-64.1732356499997,53040.518323920005 2025-09-11,22:52:04.000,254,11073558,123685,0,1757631123,13835.047233550002,-64.08159696000075,53040.51133680001 2025-09-11,22:52:05.000,254,11073563,123885,0,1757631124,13835.101124029992,-64.01110565999988,53040.53928528001 2025-09-11,22:52:06.000,254,11073632,123844,0,1757631125,13835.114596649997,-63.9265161000003,53040.49037544001 2025-09-11,22:52:07.000,254,11073581,123725,0,1757631126,13835.215641299998,-63.785533499998564,53040.53229816 2025-09-11,22:52:08.000,254,11073597,123965,0,1757631127,13835.249322850002,-63.75028785000177,53040.5462724 2025-09-11,22:52:09.000,254,11073560,123885,0,1757631128,13835.283004399993,-63.62340350999875,53040.567233760004 2025-09-11,22:52:10.000,254,11073533,124245,0,1757631129,13835.309949639988,-63.58110872999532,53040.60915648001 2025-09-11,22:52:11.000,254,11073584,124165,0,1757631130,13835.363840119993,-63.53881394999917,53040.58120800001 2025-09-11,22:52:12.000,254,11073529,124165,0,1757631131,13835.397521669998,-63.48947003999638,53040.60216936 2025-09-11,22:52:13.000,254,11073561,124045,0,1757631132,13835.451412149989,-63.503568299995095,53040.6510792 2025-09-11,22:52:14.000,254,11073554,123885,0,1757631133,13835.437939529998,-63.4683226499983,53040.66505344 2025-09-11,22:52:15.000,254,11073554,124165,0,1757631134,13835.478357389999,-63.4683226499983,53040.70697616001 2025-09-11,22:52:16.000,254,11073540,123805,0,1757631135,13835.437939529998,-63.48947003999638,53040.67204056 2025-09-11,22:52:17.000,254,11073544,124085,0,1757631136,13835.532247869989,-63.48947003999638,53040.74889888001 2025-09-11,22:52:18.000,254,11073595,124165,0,1757631137,13835.518775249999,-63.4683226499983,53040.72793752001 2025-09-11,22:52:19.000,254,11073545,123965,0,1757631138,13835.545720489994,-63.45422438999958,53040.67902768001 2025-09-11,22:52:20.000,254,11073555,124245,0,1757631139,13835.57266572999,-63.52471569000045,53040.67204056 2025-09-11,22:52:21.000,254,11073604,123965,0,1757631140,13835.65350144999,-63.51061743000173,53040.69998904 2025-09-11,22:52:22.000,254,11073578,124085,0,1757631141,13835.69391930999,-63.53176481999981,53040.7209504 2025-09-11,22:52:23.000,254,11073534,124045,0,1757631142,13835.828645509995,-63.503568299995095,53040.686014800005 2025-09-11,22:52:24.000,254,11073605,123685,0,1757631143,13835.84211813,-63.53881394999917,53040.67902768001 2025-09-11,22:52:25.000,254,11073535,124125,0,1757631144,13835.8219092,-63.48947003999638,53040.65806632001 2025-09-11,22:52:26.000,254,11073539,124045,0,1757631145,13835.848854439995,-63.496519169995736,53040.70697616001 2025-09-11,22:52:27.000,254,11073592,124325,0,1757631146,13835.87579967999,-63.51061743000173,53040.637104960006 2025-09-11,22:52:28.000,254,11073636,123965,0,1757631147,13835.949899089996,-63.53881394999917,53040.686014800005 2025-09-11,22:52:29.000,254,11073572,124165,0,1757631148,13835.98358064,-63.53176481999981,53040.66505344 2025-09-11,22:52:30.000,254,11073650,123965,0,1757631149,13835.997053259991,-63.496519169995736,53040.67902768001 2025-09-11,22:52:31.000,254,11073636,124165,0,1757631150,13836.037471119991,-63.53881394999917,53040.72793752001 2025-09-11,22:52:32.000,254,11073609,123965,0,1757631151,13836.071152669996,-63.5670104699966,53040.76986024 2025-09-11,22:52:33.000,254,11073624,124285,0,1757631152,13836.077888979991,-63.63045263999811,53040.74889888001 2025-09-11,22:52:34.000,254,11073552,124085,0,1757631153,13835.997053259991,-63.65160002999619,53040.804795840006 2025-09-11,22:52:35.000,254,11073527,124045,0,1757631154,13835.94316278,-63.66569829000218,53040.83274432 2025-09-11,22:52:36.000,254,11073605,124285,0,1757631155,13835.92295385,-63.75733698000113,53040.81178296 2025-09-11,22:52:37.000,254,11073561,124325,0,1757631156,13835.83538181999,-63.80668088999664,53040.83274432 2025-09-11,22:52:38.000,254,11073621,124205,0,1757631157,13835.80170027,-63.827828280001995,53040.853705680005 2025-09-11,22:52:39.000,254,11073595,124405,0,1757631158,13835.727600859995,-63.89831957999559,53040.90960264 2025-09-11,22:52:40.000,254,11073579,124325,0,1757631159,13835.68044669,-63.97586000999581,53040.86767992 2025-09-11,22:52:41.000,254,11073568,124325,0,1757631160,13835.66023776,-64.01815478999924,53040.853705680005 2025-09-11,22:52:42.000,254,11073607,124125,0,1757631161,13835.63329251999,-64.08864609000011,53040.8606928 2025-09-11,22:52:43.000,254,11073635,124205,0,1757631162,13835.63329251999,-64.15208826000162,53040.89562840001 2025-09-11,22:52:44.000,254,11073553,124325,0,1757631163,13835.646765139994,-64.19438303999777,53040.902615520004 2025-09-11,22:52:45.000,254,11073632,123965,0,1757631164,13835.687182999995,-64.21553042999585,53040.90960264 2025-09-11,22:52:46.000,254,11073582,124325,0,1757631165,13835.73433716999,-64.25077607999992,53040.87466704001 2025-09-11,22:52:47.000,254,11073651,124325,0,1757631166,13835.77475502999,-64.22962869000185,53040.8606928 2025-09-11,22:52:48.000,254,11073608,124325,0,1757631167,13835.848854439995,-64.26487433999864,53040.8606928 2025-09-11,22:52:49.000,254,11073634,123925,0,1757631168,13836.00378957,-64.20848129999649,53040.82575720001 2025-09-11,22:52:50.000,254,11073552,124445,0,1757631169,13836.098097909991,-64.1732356499997,53040.79780872001 2025-09-11,22:52:51.000,254,11073549,124085,0,1757631170,13836.219351489992,-64.16618652000034,53040.83274432 2025-09-11,22:52:52.000,254,11073569,124165,0,1757631171,13836.266505660002,-64.1238917399969,53040.8606928 2025-09-11,22:52:53.000,254,11073567,124125,0,1757631172,13836.347341380002,-64.08159696000075,53040.853705680005 2025-09-11,22:52:54.000,254,11073583,124485,0,1757631173,13836.407968170002,-64.04635130999668,53040.83274432 2025-09-11,22:52:55.000,254,11073528,124165,0,1757631174,13836.482067579993,-64.01110565999988,53040.88864128 2025-09-11,22:52:56.000,254,11073546,124365,0,1757631175,13836.529221749988,-63.97586000999581,53040.902615520004 2025-09-11,22:52:57.000,254,11073570,124285,0,1757631176,13836.562903299993,-63.94061435999902,53040.930564 2025-09-11,22:52:58.000,254,11073635,124125,0,1757631177,13836.589848539988,-63.93356522999966,53040.923576880006 2025-09-11,22:52:59.000,254,11073587,124205,0,1757631178,13836.603321159993,-63.9265161000003,53040.930564 2025-09-11,22:53:00.000,254,11073566,124285,0,1757631179,13836.603321159993,-63.961761749997095,53041.0353708 2025-09-11,22:53:01.000,254,11073597,124125,0,1757631180,13836.616793779998,-63.98995827000181,53040.98646096 2025-09-11,22:53:02.000,254,11073546,124445,0,1757631181,13836.596584849998,-64.03930217999732,53041.05633216 2025-09-11,22:53:03.000,254,11073564,124325,0,1757631182,13836.637002709998,-64.0604495699954,53041.0353708 2025-09-11,22:53:04.000,254,11073519,124445,0,1757631183,13836.610057469989,-64.15208826000162,53040.96549960001 2025-09-11,22:53:05.000,254,11073571,124005,0,1757631184,13836.637002709998,-64.16618652000034,53041.04934504 2025-09-11,22:53:06.000,254,11073599,124005,0,1757631185,13836.670684259989,-64.18733390999842,53041.091267760006 2025-09-11,22:53:07.000,254,11073609,124285,0,1757631186,13836.711102119989,-64.26487433999864,53041.04934504 2025-09-11,22:53:08.000,254,11073591,124205,0,1757631187,13836.717838429999,-64.27897259999736,53041.00742232 2025-09-11,22:53:09.000,254,11073584,124165,0,1757631188,13836.818883079999,-64.22257955999521,53041.06331928001 2025-09-11,22:53:10.000,254,11073598,124405,0,1757631189,13836.85256462999,-64.25077607999992,53041.0353708 2025-09-11,22:53:11.000,254,11073598,124165,0,1757631190,13836.926664039995,-64.28602172999672,53041.021396560005 2025-09-11,22:53:12.000,254,11073648,124245,0,1757631191,13836.926664039995,-64.26487433999864,53041.05633216 2025-09-11,22:53:13.000,254,11073625,124205,0,1757631192,13836.93340034999,-64.19438303999777,53041.02838368 2025-09-11,22:53:14.000,254,11073626,124485,0,1757631193,13836.96034559,-64.13094086999627,53041.05633216 2025-09-11,22:53:15.000,254,11073583,124365,0,1757631194,13836.98055452,-64.13798999999563,53041.0353708 2025-09-11,22:53:16.000,254,11073559,124205,0,1757631195,13836.926664039995,-64.09569521999947,53041.06331928001 2025-09-11,22:53:17.000,254,11073581,124485,0,1757631196,13836.886246179994,-64.03225304999796,53041.06331928001 2025-09-11,22:53:18.000,254,11073658,124205,0,1757631197,13836.94013666,-64.00405653000053,53041.08428064001 2025-09-11,22:53:19.000,254,11073582,124245,0,1757631198,13836.906455109995,-64.01815478999924,53041.04235792001 2025-09-11,22:53:20.000,254,11073607,123965,0,1757631199,13836.866037249994,-64.00405653000053,53041.0353708 2025-09-11,22:53:21.000,254,11073618,124085,0,1757631200,13836.85256462999,-63.997007400001166,53041.04235792001 2025-09-11,22:53:22.000,254,11073584,124045,0,1757631201,13836.87277355999,-64.03930217999732,53041.04235792001 2025-09-11,22:53:23.000,254,11073568,124365,0,1757631202,13836.8997188,-64.0604495699954,53041.0353708 2025-09-11,22:53:24.000,254,11073589,124405,0,1757631203,13836.946872969995,-64.05340043999604,53041.06331928001 2025-09-11,22:53:25.000,254,11073575,124325,0,1757631204,13837.02097238,-64.05340043999604,53040.98646096 2025-09-11,22:53:26.000,254,11073556,124245,0,1757631205,13837.07486285999,-64.08159696000075,53041.0353708 2025-09-11,22:53:27.000,254,11073539,124045,0,1757631206,13837.1018081,-64.08159696000075,53041.0004352 2025-09-11,22:53:28.000,254,11073552,124485,0,1757631207,13837.16243489,-64.09569521999947,53041.01440944001 2025-09-11,22:53:29.000,254,11073588,124325,0,1757631208,13837.229797989996,-64.06749870000203,53040.98646096 2025-09-11,22:53:30.000,254,11073556,124285,0,1757631209,13837.297161089991,-64.08159696000075,53041.105242 2025-09-11,22:53:31.000,254,11073583,124525,0,1757631210,13837.344315260001,-64.0604495699954,53041.04934504 2025-09-11,22:53:32.000,254,11073545,124205,0,1757631211,13837.351051569996,-64.06749870000203,53041.07729352 2025-09-11,22:53:33.000,254,11073580,124205,0,1757631212,13837.276952159991,-64.04635130999668,53041.01440944001 2025-09-11,22:53:34.000,254,11073581,124205,0,1757631213,13837.297161089991,-64.08159696000075,53041.04934504 2025-09-11,22:53:35.000,254,11073626,124285,0,1757631214,13837.26347954,-64.07454783000139,53041.021396560005 2025-09-11,22:53:36.000,254,11073587,124005,0,1757631215,13837.209589059996,-64.0252039199986,53041.021396560005 2025-09-11,22:53:37.000,254,11073604,124165,0,1757631216,13837.128753339995,-64.05340043999604,53041.105242 2025-09-11,22:53:38.000,254,11073587,123965,0,1757631217,13837.1018081,-64.0252039199986,53041.07729352 2025-09-11,22:53:39.000,254,11073573,124325,0,1757631218,13837.00076345,-63.98290913999517,53041.091267760006 2025-09-11,22:53:40.000,254,11073589,124525,0,1757631219,13836.946872969995,-64.00405653000053,53041.08428064001 2025-09-11,22:53:41.000,254,11073585,124205,0,1757631220,13836.93340034999,-63.997007400001166,53041.13319048001 2025-09-11,22:53:42.000,254,11073576,124205,0,1757631221,13836.91319141999,-64.04635130999668,53041.09825488 2025-09-11,22:53:43.000,254,11073624,124245,0,1757631222,13836.94013666,-64.07454783000139,53041.091267760006 2025-09-11,22:53:44.000,254,11073617,124405,0,1757631223,13836.946872969995,-64.08864609000011,53041.091267760006 2025-09-11,22:53:45.000,254,11073587,124125,0,1757631224,13837.007499759995,-64.08864609000011,53041.12620336 2025-09-11,22:53:46.000,254,11073595,123765,0,1757631225,13837.04118131,-64.0604495699954,53041.11222912001 2025-09-11,22:53:47.000,254,11073632,124325,0,1757631226,13837.108544409995,-64.0604495699954,53041.09825488 2025-09-11,22:53:48.000,254,11073625,124125,0,1757631227,13837.17590750999,-64.08159696000075,53041.15415184 2025-09-11,22:53:49.000,254,11073568,124405,0,1757631228,13837.26347954,-64.08159696000075,53041.14716472 2025-09-11,22:53:50.000,254,11073617,124365,0,1757631229,13837.357787879992,-64.05340043999604,53041.14716472 2025-09-11,22:53:51.000,254,11073554,124125,0,1757631230,13837.391469429997,-64.05340043999604,53041.119216240004 2025-09-11,22:53:52.000,254,11073560,124165,0,1757631231,13837.411678359997,-63.997007400001166,53041.105242 2025-09-11,22:53:53.000,254,11073604,124365,0,1757631232,13837.398205739992,-63.90536871000222,53041.12620336 2025-09-11,22:53:54.000,254,11073599,124445,0,1757631233,13837.452096219997,-63.84192654000071,53041.16812608 2025-09-11,22:53:55.000,254,11073566,124125,0,1757631234,13837.418414669992,-63.75733698000113,53041.14716472 2025-09-11,22:53:56.000,254,11073545,123925,0,1757631235,13837.357787879992,-63.69389480999962,53041.1751132 2025-09-11,22:53:57.000,254,11073556,124245,0,1757631236,13837.256743229991,-63.58110872999532,53041.189087440005 2025-09-11,22:53:58.000,254,11073526,124365,0,1757631237,13837.22306168,-63.52471569000045,53041.22402304 2025-09-11,22:53:59.000,254,11073546,123965,0,1757631238,13837.17590750999,-63.44012613000086,53041.189087440005 2025-09-11,22:54:00.000,254,11073566,124125,0,1757631239,13837.108544409995,-63.369634829999995,53041.16113896001 2025-09-11,22:54:01.000,254,11073568,124485,0,1757631240,13837.088335479995,-63.320290919997205,53041.21004880001 2025-09-11,22:54:02.000,254,11073643,124045,0,1757631241,13837.09507178999,-63.320290919997205,53041.258958640006 2025-09-11,22:54:03.000,254,11073559,124125,0,1757631242,13837.14222596,-63.28504527000041,53041.2449844 2025-09-11,22:54:04.000,254,11073523,124325,0,1757631243,13837.169171199996,-63.24979961999634,53041.189087440005 2025-09-11,22:54:05.000,254,11073556,124205,0,1757631244,13837.216325369991,-63.28504527000041,53041.27293288 2025-09-11,22:54:06.000,254,11073604,124165,0,1757631245,13837.270215849996,-63.362585700000636,53041.189087440005 2025-09-11,22:54:07.000,254,11073629,124085,0,1757631246,13837.357787879992,-63.433077000001504,53041.14716472 2025-09-11,22:54:08.000,254,11073564,124165,0,1757631247,13837.458832529992,-63.52471569000045,53041.2449844 2025-09-11,22:54:09.000,254,11073552,123965,0,1757631248,13837.532931939997,-63.58815786000196,53041.258958640006 2025-09-11,22:54:10.000,254,11073622,124045,0,1757631249,13837.580086109992,-63.62340350999875,53041.237997280004 2025-09-11,22:54:11.000,254,11073551,124005,0,1757631250,13837.613767659997,-63.722091329997056,53041.27992000001 2025-09-11,22:54:12.000,254,11073595,124325,0,1757631251,13837.660921829993,-63.736189589995774,53041.30088136001 2025-09-11,22:54:13.000,254,11073617,124645,0,1757631252,13837.681130759993,-63.827828280001995,53041.36376544 2025-09-11,22:54:14.000,254,11073609,124725,0,1757631253,13837.687867070003,-63.90536871000222,53041.36376544 2025-09-11,22:54:15.000,254,11073603,124045,0,1757631254,13837.674394449998,-63.98290913999517,53041.356778320005 2025-09-11,22:54:16.000,254,11073563,124245,0,1757631255,13837.674394449998,-64.03225304999796,53041.39171392 2025-09-11,22:54:17.000,254,11073579,124165,0,1757631256,13837.586822420002,-64.00405653000053,53041.37075256 2025-09-11,22:54:18.000,254,11073622,123965,0,1757631257,13837.600295039992,-63.997007400001166,53041.37773968001 2025-09-11,22:54:19.000,254,11073563,124125,0,1757631258,13837.573349799997,-63.97586000999581,53041.41966240001 2025-09-11,22:54:20.000,254,11073541,124125,0,1757631259,13837.539668249992,-63.9265161000003,53041.32184272 2025-09-11,22:54:21.000,254,11073568,124325,0,1757631260,13837.499250389992,-63.85602479999943,53041.32882984001 2025-09-11,22:54:22.000,254,11073551,124085,0,1757631261,13837.600295039992,-63.70094393999898,53041.34979120001 2025-09-11,22:54:23.000,254,11073584,123965,0,1757631262,13837.674394449998,-63.64455089999683,53041.356778320005 2025-09-11,22:54:24.000,254,11073601,123965,0,1757631263,13837.775439099998,-63.595206990001316,53041.37075256 2025-09-11,22:54:25.000,254,11073596,124165,0,1757631264,13837.923637919994,-63.58815786000196,53041.34979120001 2025-09-11,22:54:26.000,254,11073571,123925,0,1757631265,13837.984264709994,-63.51061743000173,53041.3847268 2025-09-11,22:54:27.000,254,11073561,123765,0,1757631266,13838.11899091,-63.426027870002144,53041.3847268 2025-09-11,22:54:28.000,254,11073581,124085,0,1757631267,13838.307607589995,-63.376683959999355,53041.405688160005 2025-09-11,22:54:29.000,254,11073618,124165,0,1757631268,13838.41538854999,-63.369634829999995,53041.43363664 2025-09-11,22:54:30.000,254,11073561,123885,0,1757631269,13838.502960580001,-63.29914352999913,53041.41966240001 2025-09-11,22:54:31.000,254,11073637,123965,0,1757631270,13838.570323679996,-63.29209439999977,53041.46857224001 2025-09-11,22:54:32.000,254,11073574,124005,0,1757631271,13838.657895709992,-63.313241789997846,53041.46857224001 2025-09-11,22:54:33.000,254,11073596,123925,0,1757631272,13838.731995119997,-63.34848744000192,53041.454598000004 2025-09-11,22:54:34.000,254,11073585,124365,0,1757631273,13838.711786189997,-63.40488047999679,53041.49652072001 2025-09-11,22:54:35.000,254,11073600,124045,0,1757631274,13838.758940359992,-63.4683226499983,53041.475559360006 2025-09-11,22:54:36.000,254,11073602,124205,0,1757631275,13838.718522499992,-63.5670104699966,53041.58735328001 2025-09-11,22:54:37.000,254,11073639,124085,0,1757631276,13838.711786189997,-63.58815786000196,53041.53844344 2025-09-11,22:54:38.000,254,11073589,124045,0,1757631277,13838.597268919992,-63.70799306999834,53041.56639192001 2025-09-11,22:54:39.000,254,11073618,124045,0,1757631278,13838.550114749996,-63.743238719995134,53041.56639192001 2025-09-11,22:54:40.000,254,11073552,124045,0,1757631279,13838.435597479991,-63.813730019996,53041.58735328001 2025-09-11,22:54:41.000,254,11073593,124085,0,1757631280,13838.327816519995,-63.84897567000007,53041.594340400006 2025-09-11,22:54:42.000,254,11073562,124005,0,1757631281,13838.186354009995,-63.86307392999879,53041.56639192001 2025-09-11,22:54:43.000,254,11073583,123965,0,1757631282,13838.125727219995,-63.85602479999943,53041.50350784 2025-09-11,22:54:44.000,254,11073571,123965,0,1757631283,13838.05162780999,-63.86307392999879,53041.55241768 2025-09-11,22:54:45.000,254,11073653,124005,0,1757631284,13838.044891499994,-63.88422131999687,53041.51748208001 2025-09-11,22:54:46.000,254,11073578,124485,0,1757631285,13838.004473639994,-63.87012305999815,53041.475559360006 2025-09-11,22:54:47.000,254,11073581,124165,0,1757631286,13838.017946259999,-63.87012305999815,53041.50350784 2025-09-11,22:54:48.000,254,11073576,124045,0,1757631287,13838.065100429994,-63.93356522999966,53041.454598000004 2025-09-11,22:54:49.000,254,11073610,124045,0,1757631288,13838.13246352999,-63.89127044999623,53041.405688160005 2025-09-11,22:54:50.000,254,11073611,124085,0,1757631289,13838.226771869995,-63.89831957999559,53041.41267528 2025-09-11,22:54:51.000,254,11073575,124325,0,1757631290,13838.23350817999,-63.89127044999623,53041.41267528 2025-09-11,22:54:52.000,254,11073549,123844,0,1757631291,13838.34128914,-64.00405653000053,53041.405688160005 2025-09-11,22:54:53.000,254,11073579,124005,0,1757631292,13838.381707,-63.98290913999517,53041.46158512 2025-09-11,22:54:54.000,254,11073504,124005,0,1757631293,13838.46254272,-63.997007400001166,53041.34979120001 2025-09-11,22:54:55.000,254,11073567,123805,0,1757631294,13838.563587370001,-63.968810879996454,53041.46857224001 2025-09-11,22:54:56.000,254,11073578,124005,0,1757631295,13838.577059989992,-63.997007400001166,53041.426649520006 2025-09-11,22:54:57.000,254,11073597,123885,0,1757631296,13838.496224269991,-63.997007400001166,53041.3847268 2025-09-11,22:54:58.000,254,11073588,124005,0,1757631297,13838.44233379,-63.961761749997095,53041.37075256 2025-09-11,22:54:59.000,254,11073590,123725,0,1757631298,13838.42212486,-63.961761749997095,53041.41267528 2025-09-11,22:55:00.000,254,11073580,123885,0,1757631299,13838.31434389999,-63.954712619997736,53041.46158512 2025-09-11,22:55:01.000,254,11073578,123885,0,1757631300,13838.25371710999,-63.968810879996454,53041.48254648 2025-09-11,22:55:02.000,254,11073562,123965,0,1757631301,13838.125727219995,-63.961761749997095,53041.475559360006 2025-09-11,22:55:03.000,254,11073622,124045,0,1757631302,13837.984264709994,-63.91946697000094,53041.44062376 2025-09-11,22:55:04.000,254,11073587,123925,0,1757631303,13837.883220059994,-63.98290913999517,53041.41267528 2025-09-11,22:55:05.000,254,11073566,123885,0,1757631304,13837.937110539999,-64.18733390999842,53041.46857224001 2025-09-11,22:55:06.000,254,11073577,123965,0,1757631305,13837.768702789988,-64.15208826000162,53041.39870104001 2025-09-11,22:55:07.000,254,11073559,124085,0,1757631306,13837.708075999988,-64.22962869000185,53041.32184272 2025-09-11,22:55:08.000,254,11073542,123844,0,1757631307,13837.735021239998,-64.30011998999544,53041.32184272 2025-09-11,22:55:09.000,254,11073578,124005,0,1757631308,13837.728284929988,-64.32126738000079,53041.34280408 2025-09-11,22:55:10.000,254,11073568,123844,0,1757631309,13837.755230169998,-64.3847095500023,53041.30088136001 2025-09-11,22:55:11.000,254,11073560,123844,0,1757631310,13837.849538509989,-64.44110258999717,53041.27992000001 2025-09-11,22:55:12.000,254,11073543,124285,0,1757631311,13837.937110539999,-64.49044649999996,53041.23101016001 2025-09-11,22:55:13.000,254,11073611,123925,0,1757631312,13838.017946259999,-64.5186430199974,53041.15415184 2025-09-11,22:55:14.000,254,11073535,123885,0,1757631313,13838.1796177,-64.56093780000083,53041.237997280004 2025-09-11,22:55:15.000,254,11073635,124125,0,1757631314,13838.24024449,-64.61028170999634,53041.258958640006 2025-09-11,22:55:16.000,254,11073558,123805,0,1757631315,13838.34128914,-64.58913431999827,53041.20306168 2025-09-11,22:55:17.000,254,11073565,123765,0,1757631316,13838.455806409991,-64.6173308399957,53041.16113896001 2025-09-11,22:55:18.000,254,11073575,123965,0,1757631317,13838.523169510001,-64.6173308399957,53041.23101016001 2025-09-11,22:55:19.000,254,11073639,123965,0,1757631318,13838.698313569992,-64.73011692,53041.258958640006 2025-09-11,22:55:20.000,254,11073568,124005,0,1757631319,13838.806094530002,-64.94159081999533,53041.29389424 2025-09-11,22:55:21.000,254,11073546,124045,0,1757631320,13838.799358219992,-64.8640503899951,53041.27293288 2025-09-11,22:55:22.000,254,11073572,123805,0,1757631321,13838.758940359992,-64.81470647999959,53041.3148556 2025-09-11,22:55:23.000,254,11073537,124045,0,1757631322,13838.738731429992,-64.73011692,53041.33581696 2025-09-11,22:55:24.000,254,11073599,124405,0,1757631323,13838.583796300001,-64.64552736000041,53041.3148556 2025-09-11,22:55:25.000,254,11073532,123965,0,1757631324,13838.496224269991,-64.52569214999676,53041.3148556 2025-09-11,22:55:26.000,254,11073606,123685,0,1757631325,13838.44233379,-64.44815171999653,53041.27992000001 2025-09-11,22:55:27.000,254,11073556,123925,0,1757631326,13838.40191593,-64.44110258999717,53041.22402304 2025-09-11,22:55:28.000,254,11073577,124405,0,1757631327,13838.31434389999,-64.3847095500023,53041.26594576 2025-09-11,22:55:29.000,254,11073590,123685,0,1757631328,13838.226771869995,-64.30716912000207,53041.26594576 2025-09-11,22:55:30.000,254,11073543,123645,0,1757631329,13838.17288138999,-64.271923469998,53041.29389424 2025-09-11,22:55:31.000,254,11073590,124045,0,1757631330,13838.21329924999,-64.25782520999928,53041.25197152001 2025-09-11,22:55:32.000,254,11073605,123685,0,1757631331,13838.186354009995,-64.21553042999585,53041.19607456 2025-09-11,22:55:33.000,254,11073523,124085,0,1757631332,13838.206562939995,-64.30716912000207,53041.21004880001 2025-09-11,22:55:34.000,254,11073604,123725,0,1757631333,13838.25371710999,-64.3706112899963,53041.19607456 2025-09-11,22:55:35.000,254,11073580,123844,0,1757631334,13838.30087128,-64.39880781000102,53041.19607456 2025-09-11,22:55:36.000,254,11073579,123925,0,1757631335,13838.33455282999,-64.44815171999653,53041.22402304 2025-09-11,22:55:37.000,254,11073576,123965,0,1757631336,13838.36149807,-64.51159388999804,53041.189087440005 2025-09-11,22:55:38.000,254,11073563,123965,0,1757631337,13838.40191593,-64.57503605999955,53041.19607456 2025-09-11,22:55:39.000,254,11073583,124085,0,1757631338,13838.44233379,-64.60323257999698,53041.286907120004 2025-09-11,22:55:40.000,254,11073576,123844,0,1757631339,13838.44233379,-64.66667474999849,53041.25197152001 2025-09-11,22:55:41.000,254,11073570,123844,0,1757631340,13838.46254272,-64.72306779000064,53041.26594576 2025-09-11,22:55:42.000,254,11073571,123885,0,1757631341,13838.40191593,-64.73716604999936,53041.237997280004 2025-09-11,22:55:43.000,254,11073543,123645,0,1757631342,13838.388443309996,-64.73716604999936,53041.2449844 2025-09-11,22:55:44.000,254,11073596,123725,0,1757631343,13838.307607589995,-64.70896953000192,53041.258958640006 2025-09-11,22:55:45.000,254,11073541,123685,0,1757631344,13838.287398659995,-64.69487126999593,53041.29389424 2025-09-11,22:55:46.000,254,11073657,123844,0,1757631345,13838.23350817999,-64.68782213999657,53041.286907120004 2025-09-11,22:55:47.000,254,11073581,123765,0,1757631346,13838.17288138999,-64.61028170999634,53041.23101016001 2025-09-11,22:55:48.000,254,11073617,124005,0,1757631347,13838.09204566999,-64.49749562999932,53041.21703592 2025-09-11,22:55:49.000,254,11073605,123885,0,1757631348,13838.065100429994,-64.4199551999991,53041.1751132 2025-09-11,22:55:50.000,254,11073559,123844,0,1757631349,13838.024682569994,-64.39175868000166,53041.20306168 2025-09-11,22:55:51.000,254,11073616,123725,0,1757631350,13837.99100101999,-64.30011998999544,53041.12620336 2025-09-11,22:55:52.000,254,11073517,123885,0,1757631351,13838.01120994999,-64.21553042999585,53041.08428064001 2025-09-11,22:55:53.000,254,11073570,124005,0,1757631352,13837.984264709994,-64.15913739000098,53041.119216240004 2025-09-11,22:55:54.000,254,11073505,124245,0,1757631353,13837.964055779994,-64.14503913000226,53041.12620336 2025-09-11,22:55:55.000,254,11073633,123844,0,1757631354,13837.97079208999,-64.11684260999755,53041.105242 2025-09-11,22:55:56.000,254,11073552,123885,0,1757631355,13837.937110539999,-64.06749870000203,53041.105242 2025-09-11,22:55:57.000,254,11073593,123725,0,1757631356,13837.977528399999,-64.07454783000139,53041.06331928001 2025-09-11,22:55:58.000,254,11073552,123645,0,1757631357,13838.038155189999,-64.10979347999819,53041.0353708 2025-09-11,22:55:59.000,254,11073587,123565,0,1757631358,13838.038155189999,-64.11684260999755,53041.02838368 2025-09-11,22:56:00.000,254,11073560,123844,0,1757631359,13838.09204566999,-64.20143216999713,53041.04235792001 2025-09-11,22:56:01.000,254,11073640,123885,0,1757631360,13838.13919984,-64.26487433999864,53041.05633216 2025-09-11,22:56:02.000,254,11073586,123485,0,1757631361,13838.166145079995,-64.30011998999544,53041.07729352 2025-09-11,22:56:03.000,254,11073565,123765,0,1757631362,13838.15940877,-64.40585694000038,53041.00742232 2025-09-11,22:56:04.000,254,11073522,123645,0,1757631363,13838.13919984,-64.43405345999781,53041.021396560005 2025-09-11,22:56:05.000,254,11073579,123965,0,1757631364,13838.11899091,-64.53274127999612,53041.04934504 2025-09-11,22:56:06.000,254,11073591,123485,0,1757631365,13838.09878198,-64.6173308399957,53041.0004352 2025-09-11,22:56:07.000,254,11073571,123805,0,1757631366,13838.044891499994,-64.64552736000041,53041.04235792001 2025-09-11,22:56:08.000,254,11073569,123725,0,1757631367,13838.07857305,-64.67372387999785,53041.04235792001 2025-09-11,22:56:09.000,254,11073559,123725,0,1757631368,13838.05836412,-64.73716604999936,53040.930564 2025-09-11,22:56:10.000,254,11073550,123685,0,1757631369,13838.05162780999,-64.75831343999744,53040.99344808001 2025-09-11,22:56:11.000,254,11073560,123685,0,1757631370,13838.07183673999,-64.82175560999895,53040.972486720006 2025-09-11,22:56:12.000,254,11073630,123685,0,1757631371,13838.09878198,-64.75126430999808,53040.94453824001 2025-09-11,22:56:13.000,254,11073575,123645,0,1757631372,13838.13246352999,-64.73716604999936,53040.90960264 2025-09-11,22:56:14.000,254,11073562,123685,0,1757631373,13838.15267245999,-64.67372387999785,53040.88165416 2025-09-11,22:56:15.000,254,11073568,123725,0,1757631374,13838.1796177,-64.65257648999977,53040.88165416 2025-09-11,22:56:16.000,254,11073600,123844,0,1757631375,13838.145936149995,-64.55388867000147,53040.88165416 2025-09-11,22:56:17.000,254,11073558,123645,0,1757631376,13838.03141887999,-64.18733390999842,53040.77684736001 2025-09-11,22:56:18.000,254,11073524,123765,0,1757631377,13837.910165299989,-63.729140459996415,53040.69300192 2025-09-11,22:56:19.000,254,11073556,123325,0,1757631378,13837.930374229989,-63.66569829000218,53040.734924640004 2025-09-11,22:56:20.000,254,11073499,123565,0,1757631379,13837.943846849994,-63.559961339997244,53040.67902768001 2025-09-11,22:56:21.000,254,11073610,123645,0,1757631380,13837.916901609999,-63.51766656000109,53040.67204056 2025-09-11,22:56:22.000,254,11073598,123765,0,1757631381,13837.930374229989,-63.45422438999958,53040.67902768001 2025-09-11,22:56:23.000,254,11073529,123685,0,1757631382,13837.910165299989,-63.41192960999615,53040.67204056 2025-09-11,22:56:24.000,254,11073515,123645,0,1757631383,13837.916901609999,-63.39078221999807,53040.64409208 2025-09-11,22:56:25.000,254,11073573,124005,0,1757631384,13837.910165299989,-63.39078221999807,53040.62313072 2025-09-11,22:56:26.000,254,11073574,124005,0,1757631385,13837.903428989994,-63.4683226499983,53040.637104960006 2025-09-11,22:56:27.000,254,11073583,123965,0,1757631386,13837.869747439989,-63.58815786000196,53040.69300192 2025-09-11,22:56:28.000,254,11073590,123685,0,1757631387,13837.896692679999,-63.65160002999619,53040.64409208 2025-09-11,22:56:29.000,254,11073611,123685,0,1757631388,13837.903428989994,-63.771435239999846,53040.67902768001 2025-09-11,22:56:30.000,254,11073563,123445,0,1757631389,13837.836065889998,-63.65864915999555,53040.66505344 2025-09-11,22:56:31.000,254,11073550,123844,0,1757631390,13837.903428989994,-63.778484369999205,53040.59518224 2025-09-11,22:56:32.000,254,11073523,123725,0,1757631391,13837.97079208999,-63.9265161000003,53040.637104960006 2025-09-11,22:56:33.000,254,11073515,123365,0,1757631392,13838.024682569994,-64.04635130999668,53040.616143600004 2025-09-11,22:56:34.000,254,11073596,123725,0,1757631393,13838.09204566999,-64.11684260999755,53040.60216936 2025-09-11,22:56:35.000,254,11073618,123525,0,1757631394,13838.145936149995,-64.1732356499997,53040.60216936 2025-09-11,22:56:36.000,254,11073564,123725,0,1757631395,13838.17288138999,-64.18028477999906,53040.588195120006 2025-09-11,22:56:37.000,254,11073526,123885,0,1757631396,13837.977528399999,-64.01815478999924,53040.51133680001 2025-09-11,22:56:38.000,254,11073564,123525,0,1757631397,13838.28066235,-64.35651302999759,53040.60216936 2025-09-11,22:56:39.000,254,11073544,123325,0,1757631398,13838.30087128,-64.34946389999823,53040.59518224 2025-09-11,22:56:40.000,254,11073514,123445,0,1757631399,13838.327816519995,-64.37766041999566,53040.60915648001 2025-09-11,22:56:41.000,254,11073544,123405,0,1757631400,13838.307607589995,-64.30716912000207,53040.62313072 2025-09-11,22:56:42.000,254,11073534,123605,0,1757631401,13838.246980799995,-64.22257955999521,53040.637104960006 2025-09-11,22:56:43.000,254,11073538,123605,0,1757631402,13838.1796177,-64.19438303999777,53040.6510792 2025-09-11,22:56:44.000,254,11073574,123565,0,1757631403,13838.125727219995,-64.10274434999883,53040.63011784001 2025-09-11,22:56:45.000,254,11073559,123485,0,1757631404,13838.085309359994,-64.01110565999988,53040.59518224 2025-09-11,22:56:46.000,254,11073561,123685,0,1757631405,13838.03141887999,-63.94061435999902,53040.6510792 2025-09-11,22:56:47.000,254,11073535,123365,0,1757631406,13837.950583159989,-63.87717218999751,53040.616143600004 2025-09-11,22:56:48.000,254,11073574,123405,0,1757631407,13837.889956369989,-63.84897567000007,53040.567233760004 2025-09-11,22:56:49.000,254,11073555,123325,0,1757631408,13837.849538509989,-63.827828280001995,53040.55325952 2025-09-11,22:56:50.000,254,11073527,123085,0,1757631409,13837.829329579989,-63.827828280001995,53040.60216936 2025-09-11,22:56:51.000,254,11073559,123485,0,1757631410,13837.815856959998,-63.82077914999536,53040.58120800001 2025-09-11,22:56:52.000,254,11073611,123405,0,1757631411,13837.836065889998,-63.87012305999815,53040.58120800001 2025-09-11,22:56:53.000,254,11073563,123844,0,1757631412,13837.923637919994,-63.88422131999687,53040.616143600004 2025-09-11,22:56:54.000,254,11073554,123605,0,1757631413,13837.943846849994,-63.91241784000158,53040.588195120006 2025-09-11,22:56:55.000,254,11073539,123645,0,1757631414,13837.997737329999,-63.91946697000094,53040.616143600004 2025-09-11,22:56:56.000,254,11073597,123525,0,1757631415,13838.05162780999,-63.94061435999902,53040.62313072 2025-09-11,22:56:57.000,254,11073499,123844,0,1757631416,13838.105518289995,-63.98290913999517,53040.60216936 2025-09-11,22:56:58.000,254,11073580,123365,0,1757631417,13838.206562939995,-63.97586000999581,53040.58120800001 2025-09-11,22:56:59.000,254,11073583,123325,0,1757631418,13838.31434389999,-64.03225304999796,53040.58120800001 2025-09-11,22:57:00.000,254,11073527,123325,0,1757631419,13838.348025449995,-64.09569521999947,53040.60216936 2025-09-11,22:57:01.000,254,11073591,123365,0,1757631420,13838.39517961999,-64.11684260999755,53040.63011784001 2025-09-11,22:57:02.000,254,11073534,123285,0,1757631421,13838.381707,-64.08864609000011,53040.588195120006 2025-09-11,22:57:03.000,254,11073615,123325,0,1757631422,13838.381707,-64.05340043999604,53040.57422088 2025-09-11,22:57:04.000,254,11073600,123325,0,1757631423,13838.388443309996,-64.05340043999604,53040.56024664001 2025-09-11,22:57:05.000,254,11073509,123405,0,1757631424,13838.36149807,-64.0604495699954,53040.5462724 2025-09-11,22:57:06.000,254,11073562,123605,0,1757631425,13838.267189729995,-64.10274434999883,53040.56024664001 2025-09-11,22:57:07.000,254,11073626,123525,0,1757631426,13838.246980799995,-64.04635130999668,53040.616143600004 2025-09-11,22:57:08.000,254,11073573,123485,0,1757631427,13838.19982663,-64.08864609000011,53040.5462724 2025-09-11,22:57:09.000,254,11073574,123365,0,1757631428,13838.15940877,-64.09569521999947,53040.55325952 2025-09-11,22:57:10.000,254,11073521,123325,0,1757631429,13838.13246352999,-64.08159696000075,53040.53229816 2025-09-11,22:57:11.000,254,11073535,123525,0,1757631430,13838.044891499994,-64.09569521999947,53040.53229816 2025-09-11,22:57:12.000,254,11073604,123325,0,1757631431,13838.004473639994,-64.05340043999604,53040.567233760004 2025-09-11,22:57:13.000,254,11073597,123685,0,1757631432,13838.044891499994,-64.0252039199986,53040.53229816 2025-09-11,22:57:14.000,254,11073542,123525,0,1757631433,13838.038155189999,-64.01815478999924,53040.51133680001 2025-09-11,22:57:15.000,254,11073552,123365,0,1757631434,13838.07857305,-63.968810879996454,53040.518323920005 2025-09-11,22:57:16.000,254,11073619,123525,0,1757631435,13838.125727219995,-63.9265161000003,53040.49736256 2025-09-11,22:57:17.000,254,11073567,123325,0,1757631436,13838.15940877,-63.88422131999687,53040.52531104 2025-09-11,22:57:18.000,254,11073570,123565,0,1757631437,13838.23350817999,-63.87012305999815,53040.49736256 2025-09-11,22:57:19.000,254,11073587,123285,0,1757631438,13838.28066235,-63.827828280001995,53040.4764012 2025-09-11,22:57:20.000,254,11073571,123725,0,1757631439,13838.327816519995,-63.771435239999846,53040.448452720004 2025-09-11,22:57:21.000,254,11073624,123725,0,1757631440,13838.40191593,-63.7150421999977,53040.41351712001 2025-09-11,22:57:22.000,254,11073582,123485,0,1757631441,13838.44233379,-63.722091329997056,53040.46242696001 2025-09-11,22:57:23.000,254,11073572,123844,0,1757631442,13838.583796300001,-64.01815478999924,53040.231852000004 2025-09-11,22:57:24.000,254,11073562,123525,0,1757631443,13838.657895709992,-63.961761749997095,53040.24582624001 2025-09-11,22:57:25.000,254,11073540,123765,0,1757631444,13838.651159399997,-63.90536871000222,53040.25980048 2025-09-11,22:57:26.000,254,11073619,123485,0,1757631445,13838.698313569992,-63.89127044999623,53040.30871032 2025-09-11,22:57:27.000,254,11073614,123685,0,1757631446,13838.684840950002,-63.88422131999687,53040.31569744 2025-09-11,22:57:28.000,254,11073609,123645,0,1757631447,13838.617477849992,-63.785533499998564,53040.46242696001 2025-09-11,22:57:29.000,254,11073629,123365,0,1757631448,13838.590532609996,-63.75733698000113,53040.49037544001 2025-09-11,22:57:30.000,254,11073575,123485,0,1757631449,13838.597268919992,-63.79963175999728,53040.40653 2025-09-11,22:57:31.000,254,11073547,123605,0,1757631450,13838.543378440001,-63.89831957999559,53040.420504240006 2025-09-11,22:57:32.000,254,11073563,123725,0,1757631451,13838.502960580001,-63.88422131999687,53040.399542880004 2025-09-11,22:57:33.000,254,11073540,123525,0,1757631452,13838.529905819996,-63.968810879996454,53040.44146560001 2025-09-11,22:57:34.000,254,11073521,123485,0,1757631453,13838.577059989992,-64.14503913000226,53040.40653 2025-09-11,22:57:35.000,254,11073611,123325,0,1757631454,13838.577059989992,-64.13094086999627,53040.46242696001 2025-09-11,22:57:36.000,254,11073606,123325,0,1757631455,13838.604005230001,-64.1732356499997,53040.448452720004 2025-09-11,22:57:37.000,254,11073574,123365,0,1757631456,13838.624214160001,-64.18028477999906,53040.41351712001 2025-09-11,22:57:38.000,254,11073561,123725,0,1757631457,13838.657895709992,-64.22257955999521,53040.40653 2025-09-11,22:57:39.000,254,11073572,123525,0,1757631458,13838.725258810002,-64.22257955999521,53040.46242696001 2025-09-11,22:57:40.000,254,11073589,123805,0,1757631459,13838.792621909997,-64.22257955999521,53040.43447848 2025-09-11,22:57:41.000,254,11073546,123805,0,1757631460,13838.819567149993,-64.20848129999649,53040.469414080006 2025-09-11,22:57:42.000,254,11073612,123725,0,1757631461,13838.806094530002,-64.15913739000098,53040.38556864 2025-09-11,22:57:43.000,254,11073569,123725,0,1757631462,13838.920611799993,-64.1732356499997,53040.350633040005 2025-09-11,22:57:44.000,254,11073592,123485,0,1757631463,13839.055337999998,-64.39175868000166,53040.182942160005 2025-09-11,22:57:45.000,254,11073538,123485,0,1757631464,13839.136173719999,-64.34241476999887,53040.17595504001 2025-09-11,22:57:46.000,254,11073566,123525,0,1757631465,13839.156382649999,-64.24372695000056,53040.21089064 2025-09-11,22:57:47.000,254,11073557,123725,0,1757631466,13839.129437409989,-63.954712619997736,53040.34364592001 2025-09-11,22:57:48.000,254,11073566,123645,0,1757631467,13839.163118959994,-63.87717218999751,53040.37159440001 2025-09-11,22:57:49.000,254,11073573,123405,0,1757631468,13839.163118959994,-63.82077914999536,53040.420504240006 2025-09-11,22:57:50.000,254,11073517,123485,0,1757631469,13839.122701099994,-63.778484369999205,53040.38556864 2025-09-11,22:57:51.000,254,11073540,123645,0,1757631470,13839.122701099994,-63.722091329997056,53040.44146560001 2025-09-11,22:57:52.000,254,11073556,123525,0,1757631471,13839.122701099994,-63.69389480999962,53040.42749136 2025-09-11,22:57:53.000,254,11073544,123685,0,1757631472,13839.068810619989,-63.6797965500009,53040.50434968 2025-09-11,22:57:54.000,254,11073586,123365,0,1757631473,13839.021656449993,-63.62340350999875,53040.518323920005 2025-09-11,22:57:55.000,254,11073603,123485,0,1757631474,13839.021656449993,-63.63750176999747,53040.51133680001 2025-09-11,22:57:56.000,254,11073540,123525,0,1757631475,13838.954293349998,-63.70094393999898,53040.53229816 2025-09-11,22:57:57.000,254,11073596,123605,0,1757631476,13838.961029659993,-63.743238719995134,53040.46242696001 2025-09-11,22:57:58.000,254,11073539,124005,0,1757631477,13838.934084419998,-63.778484369999205,53040.51133680001 2025-09-11,22:57:59.000,254,11073507,123605,0,1757631478,13838.853248699997,-63.79963175999728,53040.469414080006 2025-09-11,22:58:00.000,254,11073586,123605,0,1757631479,13838.826303460002,-63.88422131999687,53040.43447848 2025-09-11,22:58:01.000,254,11073570,123685,0,1757631480,13838.738731429992,-63.94061435999902,53040.469414080006 2025-09-11,22:58:02.000,254,11073602,123645,0,1757631481,13838.765676670002,-63.98290913999517,53040.43447848 2025-09-11,22:58:03.000,254,11073576,123725,0,1757631482,13838.718522499992,-64.01815478999924,53040.4764012 2025-09-11,22:58:04.000,254,11073549,123485,0,1757631483,13838.718522499992,-64.13094086999627,53040.53229816 2025-09-11,22:58:05.000,254,11073534,123685,0,1757631484,13838.718522499992,-64.0604495699954,53040.44146560001 2025-09-11,22:58:06.000,254,11073565,123685,0,1757631485,13838.637686779992,-64.14503913000226,53040.43447848 2025-09-11,22:58:07.000,254,11073614,123525,0,1757631486,13838.664632020002,-64.10979347999819,53040.49037544001 2025-09-11,22:58:08.000,254,11073579,123605,0,1757631487,13838.644423090002,-64.11684260999755,53040.43447848 2025-09-11,22:58:09.000,254,11073538,123805,0,1757631488,13838.671368329997,-64.08159696000075,53040.43447848 2025-09-11,22:58:10.000,254,11073575,123485,0,1757631489,13838.684840950002,-64.05340043999604,53040.420504240006 2025-09-11,22:58:11.000,254,11073542,123485,0,1757631490,13838.705049880002,-64.00405653000053,53040.37858152 2025-09-11,22:58:12.000,254,11073514,123605,0,1757631491,13838.698313569992,-64.00405653000053,53040.39255576001 2025-09-11,22:58:13.000,254,11073598,123565,0,1757631492,13838.731995119997,-63.97586000999581,53040.38556864 2025-09-11,22:58:14.000,254,11073502,123405,0,1757631493,13838.752204049997,-63.87012305999815,53040.38556864 2025-09-11,22:58:15.000,254,11073583,123565,0,1757631494,13838.799358219992,-63.91241784000158,53040.41351712001 2025-09-11,22:58:16.000,254,11073580,123325,0,1757631495,13838.859985009993,-63.87717218999751,53040.448452720004 2025-09-11,22:58:17.000,254,11073574,123645,0,1757631496,13838.907139180003,-63.80668088999664,53040.43447848 2025-09-11,22:58:18.000,254,11073523,123645,0,1757631497,13838.934084419998,-63.771435239999846,53040.39255576001 2025-09-11,22:58:19.000,254,11073522,123685,0,1757631498,13838.961029659993,-63.75028785000177,53040.448452720004 2025-09-11,22:58:20.000,254,11073557,123565,0,1757631499,13838.967765969988,-63.771435239999846,53040.42749136 2025-09-11,22:58:21.000,254,11073556,124005,0,1757631500,13838.954293349998,-63.771435239999846,53040.448452720004 2025-09-11,22:58:22.000,254,11073554,123925,0,1757631501,13839.021656449993,-63.82077914999536,53040.48338832 2025-09-11,22:58:23.000,254,11073584,123565,0,1757631502,13839.035129069998,-63.827828280001995,53040.40653 2025-09-11,22:58:24.000,254,11073584,123565,0,1757631503,13838.927348109988,-63.89831957999559,53040.49736256 2025-09-11,22:58:25.000,254,11073524,123525,0,1757631504,13838.934084419998,-63.91241784000158,53040.46242696001 2025-09-11,22:58:26.000,254,11073574,123685,0,1757631505,13838.833039769997,-63.89127044999623,53040.48338832 2025-09-11,22:58:27.000,254,11073600,123685,0,1757631506,13838.725258810002,-63.954712619997736,53040.43447848 2025-09-11,22:58:28.000,254,11073598,123685,0,1757631507,13838.657895709992,-64.00405653000053,53040.41351712001 2025-09-11,22:58:29.000,254,11073540,123445,0,1757631508,13838.577059989992,-64.03930217999732,53040.41351712001 2025-09-11,22:58:30.000,254,11073510,123645,0,1757631509,13838.529905819996,-64.11684260999755,53040.39255576001 2025-09-11,22:58:31.000,254,11073556,123485,0,1757631510,13838.476015339991,-64.16618652000034,53040.420504240006 2025-09-11,22:58:32.000,254,11073606,123405,0,1757631511,13838.428861169996,-64.22257955999521,53040.38556864 2025-09-11,22:58:33.000,254,11073596,123525,0,1757631512,13838.428861169996,-64.21553042999585,53040.3366588 2025-09-11,22:58:34.000,254,11073506,123325,0,1757631513,13838.46254272,-64.21553042999585,53040.35762016 2025-09-11,22:58:35.000,254,11073570,123485,0,1757631514,13838.489487959996,-64.30011998999544,53040.32967168 2025-09-11,22:58:36.000,254,11073586,123844,0,1757631515,13838.496224269991,-64.30011998999544,53040.301723200006 2025-09-11,22:58:37.000,254,11073607,123885,0,1757631516,13838.597268919992,-64.27897259999736,53040.32967168 2025-09-11,22:58:38.000,254,11073569,123765,0,1757631517,13838.698313569992,-64.29307085999608,53040.28774896 2025-09-11,22:58:39.000,254,11073596,123445,0,1757631518,13838.819567149993,-64.2366778200012,53040.30871032 2025-09-11,22:58:40.000,254,11073568,123445,0,1757631519,13838.940820729993,-64.21553042999585,53040.27377472001 2025-09-11,22:58:41.000,254,11073552,123485,0,1757631520,13838.981238589993,-64.18028477999906,53040.30871032 2025-09-11,22:58:42.000,254,11073569,123645,0,1757631521,13839.102492169994,-64.1238917399969,53040.29473608001 2025-09-11,22:58:43.000,254,11073571,123885,0,1757631522,13839.183327889994,-64.08159696000075,53040.39255576001 2025-09-11,22:58:44.000,254,11073568,123645,0,1757631523,13839.23048205999,-64.06749870000203,53040.350633040005 2025-09-11,22:58:45.000,254,11073526,123445,0,1757631524,13839.25069098999,-64.0604495699954,53040.350633040005 2025-09-11,22:58:46.000,254,11073637,123725,0,1757631525,13839.23048205999,-63.97586000999581,53040.399542880004 2025-09-11,22:58:47.000,254,11073607,123645,0,1757631526,13839.21027312999,-63.97586000999581,53040.44146560001 2025-09-11,22:58:48.000,254,11073555,124045,0,1757631527,13839.163118959994,-63.94766348999838,53040.35762016 2025-09-11,22:58:49.000,254,11073584,124005,0,1757631528,13839.129437409989,-63.91241784000158,53040.399542880004 2025-09-11,22:58:50.000,254,11073588,123525,0,1757631529,13839.102492169994,-63.89127044999623,53040.38556864 2025-09-11,22:58:51.000,254,11073574,124085,0,1757631530,13839.068810619989,-63.827828280001995,53040.42749136 2025-09-11,22:58:52.000,254,11073558,124085,0,1757631531,13838.981238589993,-63.771435239999846,53040.45543984 2025-09-11,22:58:53.000,254,11073601,123805,0,1757631532,13838.947557039988,-63.743238719995134,53040.37858152 2025-09-11,22:58:54.000,254,11073601,123685,0,1757631533,13838.880193939993,-63.736189589995774,53040.39255576001 2025-09-11,22:58:55.000,254,11073544,123925,0,1757631534,13838.873457629998,-63.771435239999846,53040.35762016 2025-09-11,22:58:56.000,254,11073564,124165,0,1757631535,13838.833039769997,-63.736189589995774,53040.32967168 2025-09-11,22:58:57.000,254,11073592,123965,0,1757631536,13838.779149289992,-63.743238719995134,53040.3366588 2025-09-11,22:58:58.000,254,11073560,124085,0,1757631537,13838.826303460002,-63.743238719995134,53040.36460728 2025-09-11,22:58:59.000,254,11073601,124245,0,1757631538,13838.846512390002,-63.736189589995774,53040.35762016 2025-09-11,22:59:00.000,254,11073558,123165,0,1757631539,13838.873457629998,-63.729140459996415,53040.32268456001 2025-09-11,22:59:01.000,254,11073581,124325,0,1757631540,13838.873457629998,-63.70799306999834,53040.39255576001 2025-09-11,22:59:02.000,254,11073554,124125,0,1757631541,13838.886930250002,-63.69389480999962,53040.420504240006 2025-09-11,22:59:03.000,254,11073590,124165,0,1757631542,13838.893666559998,-63.6797965500009,53040.41351712001 2025-09-11,22:59:04.000,254,11073544,123565,0,1757631543,13838.907139180003,-63.67274742000154,53040.34364592001 2025-09-11,22:59:05.000,254,11073504,124045,0,1757631544,13838.920611799993,-63.69389480999962,53040.350633040005 2025-09-11,22:59:06.000,254,11073605,124125,0,1757631545,13838.880193939993,-63.63045263999811,53040.31569744 2025-09-11,22:59:07.000,254,11073632,123925,0,1757631546,13838.873457629998,-63.69389480999962,53040.34364592001 2025-09-11,22:59:08.000,254,11073548,123925,0,1757631547,13838.893666559998,-63.6797965500009,53040.28774896 2025-09-11,22:59:09.000,254,11073613,124125,0,1757631548,13838.833039769997,-63.66569829000218,53040.2667876 2025-09-11,22:59:10.000,254,11073566,124005,0,1757631549,13838.826303460002,-63.66569829000218,53040.27377472001 2025-09-11,22:59:11.000,254,11073577,124245,0,1757631550,13838.785885600002,-63.70094393999898,53040.25980048 2025-09-11,22:59:12.000,254,11073539,123885,0,1757631551,13838.779149289992,-63.75733698000113,53040.31569744 2025-09-11,22:59:13.000,254,11073580,123965,0,1757631552,13838.752204049997,-63.785533499998564,53040.35762016 2025-09-11,22:59:14.000,254,11073572,123565,0,1757631553,13838.725258810002,-63.80668088999664,53040.36460728 2025-09-11,22:59:15.000,254,11073563,123965,0,1757631554,13838.752204049997,-63.827828280001995,53040.25980048 2025-09-11,22:59:16.000,254,11073584,123885,0,1757631555,13838.678104639992,-63.86307392999879,53040.301723200006 2025-09-11,22:59:17.000,254,11073578,124045,0,1757631556,13838.610741539997,-63.91241784000158,53040.31569744 2025-09-11,22:59:18.000,254,11073555,124245,0,1757631557,13838.644423090002,-63.91241784000158,53040.32268456001 2025-09-11,22:59:19.000,254,11073578,124085,0,1757631558,13838.543378440001,-63.968810879996454,53040.28774896 2025-09-11,22:59:20.000,254,11073535,123844,0,1757631559,13838.489487959996,-63.98995827000181,53040.25980048 2025-09-11,22:59:21.000,254,11073567,124005,0,1757631560,13838.44233379,-64.0604495699954,53040.24582624001 2025-09-11,22:59:22.000,254,11073530,124005,0,1757631561,13838.35476175999,-64.0252039199986,53040.29473608001 2025-09-11,22:59:23.000,254,11073606,124045,0,1757631562,13838.226771869995,-64.08864609000011,53040.23883912 2025-09-11,22:59:24.000,254,11073528,123405,0,1757631563,13838.19309031999,-64.10979347999819,53040.21089064 2025-09-11,22:59:25.000,254,11073554,124005,0,1757631564,13838.15940877,-64.10274434999883,53040.0222384 2025-09-11,22:59:26.000,254,11073574,124125,0,1757631565,13838.105518289995,-64.13094086999627,53040.07813536001 2025-09-11,22:59:27.000,254,11073604,124045,0,1757631566,13838.004473639994,-64.13094086999627,53040.0921096 2025-09-11,22:59:28.000,254,11073565,123844,0,1757631567,13838.27392603999,-64.42700432999845,53040.25980048 2025-09-11,22:59:29.000,254,11073576,124205,0,1757631568,13838.21329924999,-64.27897259999736,53040.1969164 2025-09-11,22:59:30.000,254,11073522,124045,0,1757631569,13838.21329924999,-64.29307085999608,53040.17595504001 2025-09-11,22:59:31.000,254,11073602,123965,0,1757631570,13837.97079208999,-63.79963175999728,53040.05018688 2025-09-11,22:59:32.000,254,11073563,123844,0,1757631571,13837.937110539999,-63.66569829000218,53039.99428992 2025-09-11,22:59:33.000,254,11073583,123485,0,1757631572,13838.01120994999,-63.57405959999596,53040.064161120004 2025-09-11,22:59:34.000,254,11073560,123525,0,1757631573,13838.07857305,-63.48947003999638,53040.05018688 2025-09-11,22:59:35.000,254,11073598,123925,0,1757631574,13838.166145079995,-63.44012613000086,53039.95935432001 2025-09-11,22:59:36.000,254,11073568,123965,0,1757631575,13838.307607589995,-63.433077000001504,53039.98730280001 2025-09-11,22:59:37.000,254,11073577,123844,0,1757631576,13838.381707,-63.44012613000086,53040.00127704 2025-09-11,22:59:38.000,254,11073616,123965,0,1757631577,13838.529905819996,-63.44717526000022,53040.04319976 2025-09-11,22:59:39.000,254,11073555,123844,0,1757631578,13838.563587370001,-63.48947003999638,53040.064161120004 2025-09-11,22:59:40.000,254,11073532,123965,0,1757631579,13838.590532609996,-63.53881394999917,53040.00826416001 2025-09-11,22:59:41.000,254,11073592,123844,0,1757631580,13838.630950469997,-63.51766656000109,53040.05018688 2025-09-11,22:59:42.000,254,11073560,123925,0,1757631581,13838.684840950002,-63.63045263999811,53040.07813536001 2025-09-11,22:59:43.000,254,11073565,123645,0,1757631582,13838.698313569992,-63.65864915999555,53040.05717400001 2025-09-11,22:59:44.000,254,11073603,123525,0,1757631583,13838.664632020002,-63.6797965500009,53040.00127704 2025-09-11,22:59:45.000,254,11073532,123844,0,1757631584,13838.543378440001,-63.722091329997056,53040.04319976 2025-09-11,22:59:46.000,254,11073571,123485,0,1757631585,13838.44233379,-63.778484369999205,53040.0222384 2025-09-11,22:59:47.000,254,11073543,123485,0,1757631586,13838.388443309996,-63.80668088999664,53040.05717400001 2025-09-11,22:59:48.000,254,11073611,123405,0,1757631587,13838.27392603999,-63.84192654000071,53040.07813536001 2025-09-11,22:59:49.000,254,11073572,123405,0,1757631588,13838.21329924999,-63.834877410001354,53040.07813536001 2025-09-11,22:59:50.000,254,11073498,123645,0,1757631589,13838.145936149995,-63.88422131999687,53040.04319976 2025-09-11,22:59:51.000,254,11073585,123045,0,1757631590,13838.05162780999,-63.89831957999559,53040.14101944 2025-09-11,22:59:52.000,254,11073570,123485,0,1757631591,13838.01120994999,-63.827828280001995,53040.113070960004 2025-09-11,22:59:53.000,254,11073578,123365,0,1757631592,13837.964055779994,-63.834877410001354,53040.085122480006 2025-09-11,22:59:54.000,254,11073536,123205,0,1757631593,13837.977528399999,-63.79258262999792,53040.03621264001 2025-09-11,22:59:55.000,254,11073548,123525,0,1757631594,13837.99100101999,-63.76438611000049,53040.00826416001 2025-09-11,22:59:56.000,254,11073548,123805,0,1757631595,13837.977528399999,-63.70799306999834,53040.00127704 2025-09-11,22:59:57.000,254,11073567,123325,0,1757631596,13837.957319469999,-63.6797965500009,53039.90345736 2025-09-11,22:59:58.000,254,11073588,123525,0,1757631597,13838.01120994999,-63.6797965500009,53039.95935432001 2025-09-11,22:59:59.000,254,11073551,123245,0,1757631598,13838.024682569994,-63.65864915999555,53039.86852176001 2025-09-11,23:00:00.000,254,11073533,123365,0,1757631599,13838.105518289995,-63.64455089999683,53039.882496 2025-09-11,23:00:01.000,254,11073628,123365,0,1757631600,13838.166145079995,-63.67274742000154,53039.86153464 2025-09-11,23:00:02.000,254,11073557,123485,0,1757631601,13838.22003556,-63.743238719995134,53039.86852176001 2025-09-11,23:00:03.000,254,11073546,123485,0,1757631602,13838.287398659995,-63.813730019996,53039.86852176001 2025-09-11,23:00:04.000,254,11073559,123405,0,1757631603,13838.348025449995,-63.9265161000003,53039.80563768 2025-09-11,23:00:05.000,254,11073515,123205,0,1757631604,13838.435597479991,-63.97586000999581,53039.90345736 2025-09-11,23:00:06.000,254,11073590,123685,0,1757631605,13838.435597479991,-63.98290913999517,53039.966341440006 2025-09-11,23:00:07.000,254,11073572,123205,0,1757631606,13838.455806409991,-64.08159696000075,53039.93839296001 2025-09-11,23:00:08.000,254,11073528,123485,0,1757631607,13838.40191593,-64.1238917399969,53039.86153464 2025-09-11,23:00:09.000,254,11073518,123365,0,1757631608,13838.381707,-64.2366778200012,53039.90345736 2025-09-11,23:00:10.000,254,11073559,123685,0,1757631609,13838.33455282999,-64.25077607999992,53039.90345736 2025-09-11,23:00:11.000,254,11073587,123445,0,1757631610,13838.287398659995,-64.31421825000143,53039.82659904 2025-09-11,23:00:12.000,254,11073570,123365,0,1757631611,13838.22003556,-64.33536563999951,53039.798650560006 2025-09-11,23:00:13.000,254,11073543,123445,0,1757631612,13838.19982663,-64.34241476999887,53039.882496 2025-09-11,23:00:14.000,254,11073601,123325,0,1757631613,13838.105518289995,-64.39175868000166,53039.882496 2025-09-11,23:00:15.000,254,11073562,123405,0,1757631614,13837.997737329999,-64.33536563999951,53039.80563768 2025-09-11,23:00:16.000,254,11073559,123485,0,1757631615,13837.910165299989,-64.30716912000207,53039.81961192001 2025-09-11,23:00:17.000,254,11073570,123605,0,1757631616,13837.829329579989,-64.271923469998,53039.86852176001 2025-09-11,23:00:18.000,254,11073565,123565,0,1757631617,13837.761966479993,-64.24372695000056,53039.84057328001 2025-09-11,23:00:19.000,254,11073565,123565,0,1757631618,13837.708075999988,-64.13094086999627,53039.8126248 2025-09-11,23:00:20.000,254,11073567,123605,0,1757631619,13837.633976589997,-64.11684260999755,53039.83358616 2025-09-11,23:00:21.000,254,11073597,123605,0,1757631620,13837.566613490002,-64.07454783000139,53039.79166344001 2025-09-11,23:00:22.000,254,11073563,123445,0,1757631621,13837.532931939997,-64.06749870000203,53039.749740720006 2025-09-11,23:00:23.000,254,11073571,123485,0,1757631622,13837.532931939997,-64.0252039199986,53039.77070208001 2025-09-11,23:00:24.000,254,11073546,123325,0,1757631623,13837.566613490002,-64.01815478999924,53039.798650560006 2025-09-11,23:00:25.000,254,11073571,123365,0,1757631624,13837.566613490002,-64.00405653000053,53039.8126248 2025-09-11,23:00:26.000,254,11073577,123485,0,1757631625,13837.553140869997,-63.968810879996454,53039.798650560006 2025-09-11,23:00:27.000,254,11073560,123605,0,1757631626,13837.586822420002,-63.954712619997736,53039.77070208001 2025-09-11,23:00:28.000,254,11073590,123445,0,1757631627,13837.687867070003,-64.03225304999796,53039.74275360001 2025-09-11,23:00:29.000,254,11073553,123645,0,1757631628,13837.748493859988,-64.01815478999924,53039.74275360001 2025-09-11,23:00:30.000,254,11073577,123925,0,1757631629,13837.782175409993,-64.01815478999924,53039.70083088001 2025-09-11,23:00:31.000,254,11073594,123485,0,1757631630,13837.842802199993,-64.0604495699954,53039.66589528 2025-09-11,23:00:32.000,254,11073618,123725,0,1757631631,13837.910165299989,-64.09569521999947,53039.69384376 2025-09-11,23:00:33.000,254,11073605,123765,0,1757631632,13837.964055779994,-64.10274434999883,53039.72179224001 2025-09-11,23:00:34.000,254,11073509,123485,0,1757631633,13837.943846849994,-64.1238917399969,53039.749740720006 2025-09-11,23:00:35.000,254,11073570,123485,0,1757631634,13837.997737329999,-64.16618652000034,53039.707818 2025-09-11,23:00:36.000,254,11073612,123525,0,1757631635,13837.977528399999,-64.22257955999521,53039.66589528 2025-09-11,23:00:37.000,254,11073619,123485,0,1757631636,13837.930374229989,-64.26487433999864,53039.66589528 2025-09-11,23:00:38.000,254,11073617,123605,0,1757631637,13837.903428989994,-64.20143216999713,53039.707818 2025-09-11,23:00:39.000,254,11073558,123605,0,1757631638,13837.788911719988,-64.20848129999649,53039.67288240001 2025-09-11,23:00:40.000,254,11073587,123485,0,1757631639,13837.741757549993,-64.15208826000162,53039.679869520005 2025-09-11,23:00:41.000,254,11073579,123725,0,1757631640,13837.667658140002,-64.18733390999842,53039.630959680006 2025-09-11,23:00:42.000,254,11073585,123725,0,1757631641,13837.586822420002,-64.16618652000034,53039.64493392 2025-09-11,23:00:43.000,254,11073577,123525,0,1757631642,13837.499250389992,-64.10979347999819,53039.57506272001 2025-09-11,23:00:44.000,254,11073568,123405,0,1757631643,13837.384733120001,-63.98290913999517,53039.59602408 2025-09-11,23:00:45.000,254,11073618,123645,0,1757631644,13837.391469429997,-63.94061435999902,53039.61698544 2025-09-11,23:00:46.000,254,11073595,123405,0,1757631645,13837.250006919996,-63.85602479999943,53039.58903696 2025-09-11,23:00:47.000,254,11073569,123365,0,1757631646,13836.785201529994,-63.76438611000049,53039.54012712 2025-09-11,23:00:48.000,254,11073625,123645,0,1757631647,13836.81214676999,-63.602256120000675,53039.33051352 2025-09-11,23:00:49.000,254,11073618,123885,0,1757631648,13836.83909201,-63.65864915999555,53039.393397600004 2025-09-11,23:00:50.000,254,11073596,123685,0,1757631649,13836.764992599994,-63.559961339997244,53039.38641048001 2025-09-11,23:00:51.000,254,11073554,123685,0,1757631650,13836.764992599994,-63.48947003999638,53039.31653928001 2025-09-11,23:00:52.000,254,11073545,123685,0,1757631651,13836.79193783999,-63.46127351999894,53039.358462 2025-09-11,23:00:53.000,254,11073565,123765,0,1757631652,13836.83235569999,-63.46127351999894,53039.31653928001 2025-09-11,23:00:54.000,254,11073573,123485,0,1757631653,13836.94013666,-63.426027870002144,53039.37942336 2025-09-11,23:00:55.000,254,11073562,123685,0,1757631654,13836.91992773,-63.362585700000636,53039.28859080001 2025-09-11,23:00:56.000,254,11073559,123685,0,1757631655,13836.987290829995,-63.30619265999849,53039.274616560004 2025-09-11,23:00:57.000,254,11073564,123645,0,1757631656,13836.96034559,-63.200455710000824,53039.23269384 2025-09-11,23:00:58.000,254,11073581,123805,0,1757631657,13837.03444499999,-63.334389179995924,53039.26762944001 2025-09-11,23:00:59.000,254,11073559,123525,0,1757631658,13837.04118131,-63.30619265999849,53039.23968096001 2025-09-11,23:01:00.000,254,11073573,123765,0,1757631659,13837.18264382,-63.545863079998526,53039.35147488 2025-09-11,23:01:01.000,254,11073549,123685,0,1757631660,13837.17590750999,-63.75733698000113,53039.42134608 2025-09-11,23:01:02.000,254,11073514,123685,0,1757631661,13837.1018081,-63.729140459996415,53039.344487760005 2025-09-11,23:01:03.000,254,11073585,123605,0,1757631662,13837.16243489,-63.70094393999898,53039.23968096001 2025-09-11,23:01:04.000,254,11073563,123645,0,1757631663,13837.17590750999,-63.722091329997056,53039.246668080006 2025-09-11,23:01:05.000,254,11073547,123325,0,1757631664,13837.13548964999,-63.7150421999977,53039.09993856001 2025-09-11,23:01:06.000,254,11073605,123725,0,1757631665,13837.04118131,-63.70799306999834,53039.14884840001 2025-09-11,23:01:07.000,254,11073608,123765,0,1757631666,13836.987290829995,-63.778484369999205,53039.19077112 2025-09-11,23:01:08.000,254,11073568,123885,0,1757631667,13837.03444499999,-63.813730019996,53039.225706720004 2025-09-11,23:01:09.000,254,11073532,123485,0,1757631668,13837.007499759995,-63.79963175999728,53039.21871960001 2025-09-11,23:01:10.000,254,11073605,123565,0,1757631669,13836.946872969995,-63.813730019996,53039.19077112 2025-09-11,23:01:11.000,254,11073538,123725,0,1757631670,13836.96034559,-63.813730019996,53039.14186128 2025-09-11,23:01:12.000,254,11073599,123645,0,1757631671,13836.95360927999,-63.84192654000071,53039.16980976001 2025-09-11,23:01:13.000,254,11073558,123685,0,1757631672,13836.95360927999,-63.827828280001995,53039.19775824001 2025-09-11,23:01:14.000,254,11073572,123725,0,1757631673,13836.946872969995,-63.834877410001354,53039.14186128 2025-09-11,23:01:15.000,254,11073589,123605,0,1757631674,13837.027708689995,-63.87717218999751,53039.08596432 2025-09-11,23:01:16.000,254,11073573,123925,0,1757631675,13837.027708689995,-63.87012305999815,53039.09993856001 2025-09-11,23:01:17.000,254,11073615,123805,0,1757631676,13837.06139024,-63.834877410001354,53039.127887040006 2025-09-11,23:01:18.000,254,11073575,123525,0,1757631677,13837.04118131,-63.80668088999664,53039.09295144 2025-09-11,23:01:19.000,254,11073604,123685,0,1757631678,13837.047917619995,-63.785533499998564,53039.09295144 2025-09-11,23:01:20.000,254,11073605,123765,0,1757631679,13837.09507178999,-63.75028785000177,53039.09295144 2025-09-11,23:01:21.000,254,11073595,123645,0,1757631680,13837.01423606999,-63.70799306999834,53039.03705448 2025-09-11,23:01:22.000,254,11073544,123885,0,1757631681,13837.04118131,-63.70799306999834,53039.078977200006 2025-09-11,23:01:23.000,254,11073569,123685,0,1757631682,13837.01423606999,-63.66569829000218,53039.07199008001 2025-09-11,23:01:24.000,254,11073544,124325,0,1757631683,13837.03444499999,-63.65160002999619,53039.08596432 2025-09-11,23:01:25.000,254,11073628,123645,0,1757631684,13837.05465392999,-63.68684568000026,53039.1139128 2025-09-11,23:01:26.000,254,11073536,123885,0,1757631685,13837.06139024,-63.63750176999747,53039.03705448 2025-09-11,23:01:27.000,254,11073597,123645,0,1757631686,13836.967081899995,-63.5670104699966,53039.078977200006 2025-09-11,23:01:28.000,254,11073585,123805,0,1757631687,13836.91319141999,-63.552912209997885,53039.06500296 2025-09-11,23:01:29.000,254,11073536,123765,0,1757631688,13836.845828319994,-63.48242090999702,53039.00211888001 2025-09-11,23:01:30.000,254,11073562,123885,0,1757631689,13836.85256462999,-63.52471569000045,53039.03705448 2025-09-11,23:01:31.000,254,11073546,123765,0,1757631690,13836.77172890999,-63.53176481999981,53039.05102872001 2025-09-11,23:01:32.000,254,11073521,123925,0,1757631691,13836.778465219999,-63.595206990001316,53039.058015840004 2025-09-11,23:01:33.000,254,11073527,123805,0,1757631692,13836.724574739994,-63.602256120000675,53039.01609312 2025-09-11,23:01:34.000,254,11073565,123885,0,1757631693,13836.704365809994,-63.64455089999683,53039.058015840004 2025-09-11,23:01:35.000,254,11073598,123725,0,1757631694,13836.670684259989,-63.70799306999834,53039.09295144 2025-09-11,23:01:36.000,254,11073533,123844,0,1757631695,13836.630266399989,-63.736189589995774,53039.00211888001 2025-09-11,23:01:37.000,254,11073559,123925,0,1757631696,13836.569639609988,-63.813730019996,53039.02308024 2025-09-11,23:01:38.000,254,11073546,123805,0,1757631697,13836.569639609988,-63.86307392999879,53039.009106000005 2025-09-11,23:01:39.000,254,11073585,123685,0,1757631698,13836.535958059998,-63.93356522999966,53039.00211888001 2025-09-11,23:01:40.000,254,11073544,123844,0,1757631699,13836.589848539988,-63.968810879996454,53038.99513176 2025-09-11,23:01:41.000,254,11073577,123805,0,1757631700,13836.468594960003,-63.968810879996454,53038.98115752001 2025-09-11,23:01:42.000,254,11073524,123925,0,1757631701,13836.502276509993,-63.997007400001166,53038.94622192 2025-09-11,23:01:43.000,254,11073542,123645,0,1757631702,13836.522485439993,-64.04635130999668,53038.911286320006 2025-09-11,23:01:44.000,254,11073516,123844,0,1757631703,13836.623530089993,-64.13798999999563,53038.93224768001 2025-09-11,23:01:45.000,254,11073585,123965,0,1757631704,13836.724574739994,-64.13094086999627,53038.91827344 2025-09-11,23:01:46.000,254,11073574,123885,0,1757631705,13836.75151997999,-64.1238917399969,53038.90429920001 2025-09-11,23:01:47.000,254,11073567,124005,0,1757631706,13836.785201529994,-64.08159696000075,53038.87635072 2025-09-11,23:01:48.000,254,11073558,123925,0,1757631707,13836.85930094,-64.10274434999883,53038.90429920001 2025-09-11,23:01:49.000,254,11073564,124005,0,1757631708,13836.8997188,-64.0604495699954,53038.92526056 2025-09-11,23:01:50.000,254,11073593,124005,0,1757631709,13836.97381820999,-64.09569521999947,53038.84840224 2025-09-11,23:01:51.000,254,11073552,124085,0,1757631710,13837.05465392999,-64.03930217999732,53038.83442800001 2025-09-11,23:01:52.000,254,11073529,124005,0,1757631711,13837.06139024,-64.0252039199986,53038.890324960004 2025-09-11,23:01:53.000,254,11073581,124005,0,1757631712,13837.06139024,-63.98995827000181,53038.890324960004 2025-09-11,23:01:54.000,254,11073578,124085,0,1757631713,13837.1018081,-64.0252039199986,53038.92526056 2025-09-11,23:01:55.000,254,11073576,123645,0,1757631714,13837.047917619995,-63.997007400001166,53038.94622192 2025-09-11,23:01:56.000,254,11073573,123645,0,1757631715,13837.027708689995,-63.98290913999517,53038.890324960004 2025-09-11,23:01:57.000,254,11073506,123925,0,1757631716,13836.926664039995,-64.03225304999796,53038.94622192 2025-09-11,23:01:58.000,254,11073579,123645,0,1757631717,13836.91992773,-64.07454783000139,53038.9741704 2025-09-11,23:01:59.000,254,11073556,123844,0,1757631718,13836.845828319994,-64.06749870000203,53038.94622192 2025-09-11,23:02:00.000,254,11073621,124165,0,1757631719,13836.81214676999,-64.11684260999755,53038.911286320006 2025-09-11,23:02:01.000,254,11073593,124005,0,1757631720,13836.758256289999,-64.1238917399969,53038.89731208 2025-09-11,23:02:02.000,254,11073534,124165,0,1757631721,13836.690893189989,-64.20143216999713,53038.890324960004 2025-09-11,23:02:03.000,254,11073620,123844,0,1757631722,13836.704365809994,-64.1732356499997,53038.8693636 2025-09-11,23:02:04.000,254,11073512,124085,0,1757631723,13836.778465219999,-64.271923469998,53038.84840224 2025-09-11,23:02:05.000,254,11073571,123925,0,1757631724,13836.805410459994,-64.29307085999608,53038.81346664001 2025-09-11,23:02:06.000,254,11073545,123645,0,1757631725,13836.805410459994,-64.24372695000056,53038.77853104 2025-09-11,23:02:07.000,254,11073570,124005,0,1757631726,13836.91992773,-64.26487433999864,53038.792505280006 2025-09-11,23:02:08.000,254,11073541,124045,0,1757631727,13836.946872969995,-64.22257955999521,53038.7296212 2025-09-11,23:02:09.000,254,11073523,123765,0,1757631728,13837.05465392999,-64.16618652000034,53038.78551816001 2025-09-11,23:02:10.000,254,11073570,123925,0,1757631729,13837.11528071999,-64.15913739000098,53038.78551816001 2025-09-11,23:02:11.000,254,11073575,123805,0,1757631730,13837.209589059996,-64.09569521999947,53038.7994924 2025-09-11,23:02:12.000,254,11073547,123965,0,1757631731,13837.330842639996,-64.08864609000011,53038.75756968 2025-09-11,23:02:13.000,254,11073572,123565,0,1757631732,13837.290424779996,-64.03930217999732,53038.83442800001 2025-09-11,23:02:14.000,254,11073559,124005,0,1757631733,13837.371260499996,-64.03225304999796,53038.83442800001 2025-09-11,23:02:15.000,254,11073623,123645,0,1757631734,13837.445359910002,-63.97586000999581,53038.82744088 2025-09-11,23:02:16.000,254,11073524,123885,0,1757631735,13837.404942050001,-63.93356522999966,53038.80647952 2025-09-11,23:02:17.000,254,11073523,123965,0,1757631736,13837.377996809992,-63.86307392999879,53038.841415120005 2025-09-11,23:02:18.000,254,11073611,124325,0,1757631737,13837.290424779996,-63.84192654000071,53038.890324960004 2025-09-11,23:02:19.000,254,11073555,124005,0,1757631738,13837.216325369991,-63.84192654000071,53038.90429920001 2025-09-11,23:02:20.000,254,11073598,123965,0,1757631739,13837.18264382,-63.84897567000007,53038.91827344 2025-09-11,23:02:21.000,254,11073547,124005,0,1757631740,13837.08159917,-63.84897567000007,53038.89731208 2025-09-11,23:02:22.000,254,11073524,124165,0,1757631741,13837.05465392999,-63.87717218999751,53039.02308024 2025-09-11,23:02:23.000,254,11073533,124165,0,1757631742,13836.99402713999,-63.91241784000158,53038.95320904001 2025-09-11,23:02:24.000,254,11073613,124005,0,1757631743,13836.926664039995,-63.94061435999902,53038.98814464 2025-09-11,23:02:25.000,254,11073630,124005,0,1757631744,13836.926664039995,-64.00405653000053,53039.01609312 2025-09-11,23:02:26.000,254,11073563,123965,0,1757631745,13836.94013666,-63.98290913999517,53038.911286320006 2025-09-11,23:02:27.000,254,11073584,124165,0,1757631746,13836.946872969995,-63.97586000999581,53038.87635072 2025-09-11,23:02:28.000,254,11073586,124085,0,1757631747,13836.987290829995,-64.03930217999732,53038.8693636 2025-09-11,23:02:29.000,254,11073576,124325,0,1757631748,13837.007499759995,-64.10274434999883,53038.960196160006 2025-09-11,23:02:30.000,254,11073614,123925,0,1757631749,13837.08159917,-64.16618652000034,53038.92526056 2025-09-11,23:02:31.000,254,11073561,124045,0,1757631750,13837.12201703,-64.16618652000034,53038.93224768001 2025-09-11,23:02:32.000,254,11073567,124005,0,1757631751,13837.20285275,-64.18028477999906,53038.96718328 2025-09-11,23:02:33.000,254,11073553,123965,0,1757631752,13837.24327061,-64.15913739000098,53038.92526056 2025-09-11,23:02:34.000,254,11073541,124325,0,1757631753,13837.276952159991,-64.18028477999906,53038.90429920001 2025-09-11,23:02:35.000,254,11073565,123885,0,1757631754,13837.310633709996,-64.15208826000162,53038.87635072 2025-09-11,23:02:36.000,254,11073524,123885,0,1757631755,13837.357787879992,-64.16618652000034,53038.92526056 2025-09-11,23:02:37.000,254,11073595,123725,0,1757631756,13837.377996809992,-64.09569521999947,53038.890324960004 2025-09-11,23:02:38.000,254,11073564,123844,0,1757631757,13837.411678359997,-64.08864609000011,53038.85538936 2025-09-11,23:02:39.000,254,11073612,124325,0,1757631758,13837.425150980001,-64.03225304999796,53038.89731208 2025-09-11,23:02:40.000,254,11073563,123805,0,1757631759,13837.431887289997,-64.0252039199986,53038.890324960004 2025-09-11,23:02:41.000,254,11073561,123965,0,1757631760,13837.458832529992,-63.968810879996454,53038.82045376 2025-09-11,23:02:42.000,254,11073578,123965,0,1757631761,13837.404942050001,-63.93356522999966,53038.8693636 2025-09-11,23:02:43.000,254,11073610,123765,0,1757631762,13837.425150980001,-63.87717218999751,53038.85538936 2025-09-11,23:02:44.000,254,11073571,123925,0,1757631763,13837.465568840002,-63.84897567000007,53038.84840224 2025-09-11,23:02:45.000,254,11073533,123844,0,1757631764,13837.519459319992,-63.834877410001354,53038.841415120005 2025-09-11,23:02:46.000,254,11073565,123965,0,1757631765,13837.532931939997,-63.813730019996,53038.88333784001 2025-09-11,23:02:47.000,254,11073608,124325,0,1757631766,13837.586822420002,-63.84897567000007,53038.87635072 2025-09-11,23:02:48.000,254,11073547,123805,0,1757631767,13837.600295039992,-63.85602479999943,53038.91827344 2025-09-11,23:02:49.000,254,11073586,123965,0,1757631768,13837.640712899993,-63.86307392999879,53038.88333784001 2025-09-11,23:02:50.000,254,11073607,123765,0,1757631769,13837.708075999988,-63.87717218999751,53038.95320904001 2025-09-11,23:02:51.000,254,11073558,124085,0,1757631770,13837.681130759993,-63.91241784000158,53038.91827344 2025-09-11,23:02:52.000,254,11073549,124245,0,1757631771,13837.735021239998,-63.91946697000094,53038.93224768001 2025-09-11,23:02:53.000,254,11073583,123885,0,1757631772,13837.701339689993,-63.93356522999966,53038.90429920001 2025-09-11,23:02:54.000,254,11073573,123844,0,1757631773,13837.721548619993,-63.968810879996454,53038.911286320006 2025-09-11,23:02:55.000,254,11073611,123965,0,1757631774,13837.674394449998,-63.98290913999517,53038.90429920001 2025-09-11,23:02:56.000,254,11073549,124325,0,1757631775,13837.687867070003,-64.03930217999732,53038.94622192 2025-09-11,23:02:57.000,254,11073599,123885,0,1757631776,13837.654185519998,-64.00405653000053,53038.90429920001 2025-09-11,23:02:58.000,254,11073560,124045,0,1757631777,13837.667658140002,-64.0604495699954,53038.90429920001 2025-09-11,23:02:59.000,254,11073563,124165,0,1757631778,13837.728284929988,-64.10979347999819,53038.890324960004 2025-09-11,23:03:00.000,254,11073629,123925,0,1757631779,13837.802384339993,-64.15208826000162,53038.890324960004 2025-09-11,23:03:01.000,254,11073544,124485,0,1757631780,13837.869747439989,-64.11684260999755,53038.89731208 2025-09-11,23:03:02.000,254,11073603,124165,0,1757631781,13837.930374229989,-64.13798999999563,53038.82045376 2025-09-11,23:03:03.000,254,11073603,123965,0,1757631782,13837.984264709994,-64.1238917399969,53038.841415120005 2025-09-11,23:03:04.000,254,11073551,123844,0,1757631783,13838.11899091,-64.22257955999521,53038.82045376 2025-09-11,23:03:05.000,254,11073586,124045,0,1757631784,13838.1796177,-64.1732356499997,53038.77853104 2025-09-11,23:03:06.000,254,11073581,124005,0,1757631785,13838.36149807,-64.20143216999713,53038.81346664001 2025-09-11,23:03:07.000,254,11073567,124165,0,1757631786,13838.496224269991,-64.18028477999906,53038.78551816001 2025-09-11,23:03:08.000,254,11073609,123885,0,1757631787,13838.617477849992,-64.14503913000226,53038.82045376 2025-09-11,23:03:09.000,254,11073597,123885,0,1757631788,13838.705049880002,-64.08159696000075,53038.82744088 2025-09-11,23:03:10.000,254,11073585,124205,0,1757631789,13838.758940359992,-64.10979347999819,53038.82045376 2025-09-11,23:03:11.000,254,11073608,124045,0,1757631790,13838.772412979997,-64.08864609000011,53038.82045376 2025-09-11,23:03:12.000,254,11073588,124085,0,1757631791,13838.839776079993,-64.0604495699954,53038.87635072 2025-09-11,23:03:13.000,254,11073579,124045,0,1757631792,13838.812830839997,-63.98995827000181,53038.86237648001 2025-09-11,23:03:14.000,254,11073561,124085,0,1757631793,13838.846512390002,-63.997007400001166,53038.911286320006 2025-09-11,23:03:15.000,254,11073570,124045,0,1757631794,13838.873457629998,-64.10979347999819,53039.07199008001 2025-09-11,23:03:16.000,254,11073566,123885,0,1757631795,13838.900402869993,-64.10274434999883,53039.20474536 2025-09-11,23:03:17.000,254,11073593,124005,0,1757631796,13838.859985009993,-64.42700432999845,53039.33051352 2025-09-11,23:03:18.000,254,11073606,124085,0,1757631797,13838.745467740002,-64.14503913000226,53039.49121728 2025-09-11,23:03:19.000,254,11073595,124005,0,1757631798,13838.502960580001,-63.97586000999581,53039.26762944001 2025-09-11,23:03:20.000,254,11073584,123885,0,1757631799,13838.812830839997,-64.50454475999868,53038.38026520001 2025-09-11,23:03:21.000,254,11073554,124045,0,1757631800,13838.846512390002,-64.94159081999533,53037.94007664 2025-09-11,23:03:22.000,254,11073594,123605,0,1757631801,13838.819567149993,-64.65257648999977,53038.11475464001 2025-09-11,23:03:23.000,254,11073630,124325,0,1757631802,13838.772412979997,-64.7653625699968,53038.12872888 2025-09-11,23:03:24.000,254,11073558,124045,0,1757631803,13838.684840950002,-64.81470647999959,53038.100780400004 2025-09-11,23:03:25.000,254,11073582,124045,0,1757631804,13838.765676670002,-64.8288047399983,53038.06584480001 2025-09-11,23:03:26.000,254,11073543,124205,0,1757631805,13838.866721320002,-64.78650996000215,53038.100780400004 2025-09-11,23:03:27.000,254,11073604,123965,0,1757631806,13838.961029659993,-64.77241169999616,53038.0309092 2025-09-11,23:03:28.000,254,11073523,124045,0,1757631807,13839.122701099994,-64.73716604999936,53038.03789632 2025-09-11,23:03:29.000,254,11073600,123965,0,1757631808,13839.25069098999,-64.70896953000192,53038.121741760006 2025-09-11,23:03:30.000,254,11073578,123925,0,1757631809,13839.41236242999,-64.65962561999913,53038.08680616 2025-09-11,23:03:31.000,254,11073554,123565,0,1757631810,13839.54035232,-64.64552736000041,53038.17763872 2025-09-11,23:03:32.000,254,11073601,124125,0,1757631811,13839.60097911,-64.59618344999762,53038.19860008 2025-09-11,23:03:33.000,254,11073642,123725,0,1757631812,13839.68181483,-64.53979040999548,53038.2055872 2025-09-11,23:03:34.000,254,11073511,124125,0,1757631813,13839.70202376,-64.46224997999525,53038.2055872 2025-09-11,23:03:35.000,254,11073572,124045,0,1757631814,13839.722232690001,-64.44110258999717,53038.25449704 2025-09-11,23:03:36.000,254,11073600,124045,0,1757631815,13839.70202376,-64.44110258999717,53038.19860008 2025-09-11,23:03:37.000,254,11073605,124365,0,1757631816,13839.68181483,-64.53979040999548,53038.25449704 2025-09-11,23:03:38.000,254,11073571,124485,0,1757631817,13839.6616059,-64.51159388999804,53038.31738112 2025-09-11,23:03:39.000,254,11073526,123885,0,1757631818,13839.59424279999,-64.53979040999548,53038.29641976 2025-09-11,23:03:40.000,254,11073599,123925,0,1757631819,13839.466252909995,-64.55388867000147,53038.2754584 2025-09-11,23:03:41.000,254,11073528,123885,0,1757631820,13839.43930767,-64.57503605999955,53038.31039400001 2025-09-11,23:03:42.000,254,11073523,123645,0,1757631821,13839.39888981,-64.56093780000083,53038.289432640006 2025-09-11,23:03:43.000,254,11073532,123725,0,1757631822,13839.385417189995,-64.6314291000017,53038.268471280004 2025-09-11,23:03:44.000,254,11073561,123685,0,1757631823,13839.39888981,-64.67372387999785,53038.26148416001 2025-09-11,23:03:45.000,254,11073575,123645,0,1757631824,13839.41909874,-64.7653625699968,53038.31738112 2025-09-11,23:03:46.000,254,11073565,123965,0,1757631825,13839.43930767,-64.79355909000151,53038.29641976 2025-09-11,23:03:47.000,254,11073569,124165,0,1757631826,13839.53361600999,-64.84290299999702,53038.31738112 2025-09-11,23:03:48.000,254,11073584,123645,0,1757631827,13839.57403386999,-64.89224690999981,53038.338342480005 2025-09-11,23:03:49.000,254,11073582,124005,0,1757631828,13839.59424279999,-64.92044342999725,53038.32436824 2025-09-11,23:03:50.000,254,11073602,123605,0,1757631829,13839.728968999996,-64.91339429999789,53038.33135536001 2025-09-11,23:03:51.000,254,11073595,123965,0,1757631830,13839.762650550001,-64.91339429999789,53038.33135536001 2025-09-11,23:03:52.000,254,11073533,123685,0,1757631831,13839.856958889992,-64.87109952000174,53038.36629096 2025-09-11,23:03:53.000,254,11073551,123725,0,1757631832,13839.917585679992,-64.91339429999789,53038.38026520001 2025-09-11,23:03:54.000,254,11073545,123685,0,1757631833,13839.951267229997,-64.92749255999661,53038.37327808 2025-09-11,23:03:55.000,254,11073578,123844,0,1757631834,13840.052311879997,-64.8781486500011,53038.39423944 2025-09-11,23:03:56.000,254,11073578,123844,0,1757631835,13840.112938669998,-64.89224690999981,53038.42218792 2025-09-11,23:03:57.000,254,11073605,123805,0,1757631836,13840.146620219988,-64.80765735000023,53038.46411064 2025-09-11,23:03:58.000,254,11073582,123965,0,1757631837,13840.106202360002,-64.67372387999785,53038.42917504001 2025-09-11,23:03:59.000,254,11073592,123965,0,1757631838,13840.085993430002,-64.65962561999913,53038.408213680006 2025-09-11,23:04:00.000,254,11073624,124005,0,1757631839,13840.106202360002,-64.66667474999849,53038.47808488001 2025-09-11,23:04:01.000,254,11073567,123844,0,1757631840,13840.119674979993,-64.65962561999913,53038.47109776 2025-09-11,23:04:02.000,254,11073574,124045,0,1757631841,13840.119674979993,-64.74421517999872,53038.49904624001 2025-09-11,23:04:03.000,254,11073567,124325,0,1757631842,13840.085993430002,-64.73716604999936,53038.52699472001 2025-09-11,23:04:04.000,254,11073559,123925,0,1757631843,13840.119674979993,-64.71601866000128,53038.54096896 2025-09-11,23:04:05.000,254,11073576,123925,0,1757631844,13840.119674979993,-64.73716604999936,53038.56891744001 2025-09-11,23:04:06.000,254,11073542,123805,0,1757631845,13840.065784500002,-64.68077300999721,53038.61084016 2025-09-11,23:04:07.000,254,11073597,123885,0,1757631846,13840.133147599998,-64.62437997000234,53038.575904560006 2025-09-11,23:04:08.000,254,11073527,123685,0,1757631847,13840.112938669998,-64.58913431999827,53038.54096896 2025-09-11,23:04:09.000,254,11073583,123645,0,1757631848,13840.153356529998,-64.60323257999698,53038.56193032 2025-09-11,23:04:10.000,254,11073607,123844,0,1757631849,13840.227455939988,-64.56798693000019,53038.61782728001 2025-09-11,23:04:11.000,254,11073521,123844,0,1757631850,13840.220719629993,-64.50454475999868,53038.65276288 2025-09-11,23:04:12.000,254,11073572,123844,0,1757631851,13840.281346419993,-64.49749562999932,53038.61084016 2025-09-11,23:04:13.000,254,11073552,123805,0,1757631852,13840.355445829999,-64.50454475999868,53038.65276288 2025-09-11,23:04:14.000,254,11073584,123805,0,1757631853,13840.355445829999,-64.54683954000211,53038.68769848 2025-09-11,23:04:15.000,254,11073613,123685,0,1757631854,13840.422808929994,-64.56798693000019,53038.65276288 2025-09-11,23:04:16.000,254,11073593,123885,0,1757631855,13840.375654759999,-64.49044649999996,53038.70167272 2025-09-11,23:04:17.000,254,11073547,123765,0,1757631856,13840.395863689999,-64.54683954000211,53038.75756968 2025-09-11,23:04:18.000,254,11073568,123844,0,1757631857,13840.463226789994,-64.62437997000234,53038.792505280006 2025-09-11,23:04:19.000,254,11073575,123805,0,1757631858,13840.46996309999,-64.65962561999913,53038.83442800001 2025-09-11,23:04:20.000,254,11073580,123645,0,1757631859,13840.5373262,-64.69487126999593,53038.81346664001 2025-09-11,23:04:21.000,254,11073558,123965,0,1757631860,13840.55753513,-64.75126430999808,53038.81346664001 2025-09-11,23:04:22.000,254,11073534,123645,0,1757631861,13840.544062509995,-64.80765735000023,53038.87635072 2025-09-11,23:04:23.000,254,11073572,123725,0,1757631862,13840.57100774999,-64.84290299999702,53038.82045376 2025-09-11,23:04:24.000,254,11073611,124285,0,1757631863,13840.59121667999,-64.91339429999789,53038.83442800001 2025-09-11,23:04:25.000,254,11073535,123685,0,1757631864,13840.584480369995,-64.98388559999876,53038.84840224 2025-09-11,23:04:26.000,254,11073523,123565,0,1757631865,13840.685525019995,-65.06847515999834,53038.83442800001 2025-09-11,23:04:27.000,254,11073580,123765,0,1757631866,13840.705733949995,-65.0755242899977,53038.841415120005 2025-09-11,23:04:28.000,254,11073529,123844,0,1757631867,13840.69899764,-65.01913124999555,53038.85538936 2025-09-11,23:04:29.000,254,11073540,123805,0,1757631868,13840.77983336,-65.0755242899977,53038.82744088 2025-09-11,23:04:30.000,254,11073595,124045,0,1757631869,13840.79330597999,-65.06847515999834,53038.83442800001 2025-09-11,23:04:31.000,254,11073626,123565,0,1757631870,13840.853932769991,-65.02618038000219,53038.84840224 2025-09-11,23:04:32.000,254,11073579,123645,0,1757631871,13840.853932769991,-64.96978734000004,53038.90429920001 2025-09-11,23:04:33.000,254,11073522,123765,0,1757631872,13840.847196459996,-64.95568908000132,53038.85538936 2025-09-11,23:04:34.000,254,11073566,123645,0,1757631873,13840.83372383999,-64.91339429999789,53038.890324960004 2025-09-11,23:04:35.000,254,11073578,123565,0,1757631874,13840.874141699991,-64.8781486500011,53038.89731208 2025-09-11,23:04:36.000,254,11073582,123645,0,1757631875,13840.867405389996,-64.92044342999725,53038.841415120005 2025-09-11,23:04:37.000,254,11073591,123965,0,1757631876,13840.928032179996,-64.8288047399983,53038.88333784001 2025-09-11,23:04:38.000,254,11073534,123685,0,1757631877,13840.928032179996,-64.83585386999766,53038.90429920001 2025-09-11,23:04:39.000,254,11073574,123525,0,1757631878,13840.934768489991,-64.72306779000064,53038.86237648001 2025-09-11,23:04:40.000,254,11073574,123565,0,1757631879,13840.941504800001,-64.71601866000128,53038.939234800004 2025-09-11,23:04:41.000,254,11073582,123525,0,1757631880,13840.928032179996,-64.67372387999785,53038.91827344 2025-09-11,23:04:42.000,254,11073551,123525,0,1757631881,13840.941504800001,-64.68077300999721,53038.939234800004 2025-09-11,23:04:43.000,254,11073576,123325,0,1757631882,13841.042549450001,-64.62437997000234,53038.91827344 2025-09-11,23:04:44.000,254,11073538,124045,0,1757631883,13840.92129587,-64.5820851899989,53039.05102872001 2025-09-11,23:04:45.000,254,11073555,123565,0,1757631884,13840.975186349991,-64.53274127999612,53038.939234800004 2025-09-11,23:04:46.000,254,11073544,123605,0,1757631885,13841.062758380001,-64.54683954000211,53039.078977200006 2025-09-11,23:04:47.000,254,11073580,123605,0,1757631886,13841.123385170002,-64.56798693000019,53038.99513176 2025-09-11,23:04:48.000,254,11073536,123525,0,1757631887,13841.150330409997,-64.55388867000147,53039.00211888001 2025-09-11,23:04:49.000,254,11073590,123565,0,1757631888,13841.163803030002,-64.61028170999634,53039.00211888001 2025-09-11,23:04:50.000,254,11073489,123685,0,1757631889,13841.217693509992,-64.62437997000234,53039.03006736001 2025-09-11,23:04:51.000,254,11073573,123725,0,1757631890,13841.197484579992,-64.6173308399957,53038.98814464 2025-09-11,23:04:52.000,254,11073601,123445,0,1757631891,13841.204220890002,-64.65257648999977,53039.02308024 2025-09-11,23:04:53.000,254,11073575,123565,0,1757631892,13841.177275649992,-64.68077300999721,53039.02308024 2025-09-11,23:04:54.000,254,11073557,124005,0,1757631893,13841.210957199997,-64.69487126999593,53039.02308024 2025-09-11,23:04:55.000,254,11073573,123685,0,1757631894,13841.184011960002,-64.75126430999808,53039.09295144 2025-09-11,23:04:56.000,254,11073572,123844,0,1757631895,13841.130121479997,-64.70896953000192,53039.12089992001 2025-09-11,23:04:57.000,254,11073551,123645,0,1757631896,13841.096439929992,-64.71601866000128,53039.1139128 2025-09-11,23:04:58.000,254,11073597,123565,0,1757631897,13841.049285759997,-64.68782213999657,53039.078977200006 2025-09-11,23:04:59.000,254,11073589,123365,0,1757631898,13840.988658969996,-64.77241169999616,53039.08596432 2025-09-11,23:05:00.000,254,11073537,123325,0,1757631899,13840.954977419991,-64.74421517999872,53039.07199008001 2025-09-11,23:05:01.000,254,11073586,123605,0,1757631900,13840.934768489991,-64.66667474999849,53039.08596432 2025-09-11,23:05:02.000,254,11073542,123685,0,1757631901,13840.968450039996,-65.04732777000027,53038.890324960004 2025-09-11,23:05:03.000,254,11073527,123685,0,1757631902,13840.968450039996,-65.00503298999683,53038.91827344 2025-09-11,23:05:04.000,254,11073501,123925,0,1757631903,13840.948241109996,-65.00503298999683,53038.83442800001 2025-09-11,23:05:05.000,254,11073554,123645,0,1757631904,13840.948241109996,-65.00503298999683,53038.8693636 2025-09-11,23:05:06.000,254,11073577,123325,0,1757631905,13840.88087801,-64.96273821000068,53038.88333784001 2025-09-11,23:05:07.000,254,11073560,123365,0,1757631906,13840.941504800001,-64.94159081999533,53038.86237648001 2025-09-11,23:05:08.000,254,11073540,123525,0,1757631907,13840.914559559991,-64.93454168999597,53038.84840224 2025-09-11,23:05:09.000,254,11073591,123325,0,1757631908,13840.995395279991,-64.89929603999917,53038.80647952 2025-09-11,23:05:10.000,254,11073577,123725,0,1757631909,13840.981922660001,-64.85700125999574,53038.841415120005 2025-09-11,23:05:11.000,254,11073580,123925,0,1757631910,13840.981922660001,-64.89224690999981,53038.82045376 2025-09-11,23:05:12.000,254,11073589,123445,0,1757631911,13841.042549450001,-64.9768364699994,53038.84840224 2025-09-11,23:05:13.000,254,11073511,123525,0,1757631912,13841.042549450001,-64.94159081999533,53038.82744088 2025-09-11,23:05:14.000,254,11073476,123765,0,1757631913,13841.069494689997,-64.99798385999748,53038.85538936 2025-09-11,23:05:15.000,254,11073546,123325,0,1757631914,13841.096439929992,-64.99798385999748,53038.85538936 2025-09-11,23:05:16.000,254,11073609,123844,0,1757631915,13841.082967310002,-65.02618038000219,53038.83442800001 2025-09-11,23:05:17.000,254,11073545,123365,0,1757631916,13841.056022069992,-65.02618038000219,53038.83442800001 2025-09-11,23:05:18.000,254,11073566,123525,0,1757631917,13841.069494689997,-65.05437689999962,53038.85538936 2025-09-11,23:05:19.000,254,11073566,123565,0,1757631918,13841.008867899996,-65.06142602999898,53038.92526056 2025-09-11,23:05:20.000,254,11073580,123525,0,1757631919,13840.988658969996,-65.05437689999962,53038.88333784001 2025-09-11,23:05:21.000,254,11073594,123485,0,1757631920,13840.981922660001,-65.0402786400009,53038.91827344 2025-09-11,23:05:22.000,254,11073530,123085,0,1757631921,13840.954977419991,-65.06847515999834,53038.92526056 2025-09-11,23:05:23.000,254,11073551,123485,0,1757631922,13840.928032179996,-65.0120821199962,53038.98115752001 2025-09-11,23:05:24.000,254,11073531,123805,0,1757631923,13840.914559559991,-65.02618038000219,53038.96718328 2025-09-11,23:05:25.000,254,11073585,123525,0,1757631924,13840.867405389996,-65.00503298999683,53038.960196160006 2025-09-11,23:05:26.000,254,11073551,123005,0,1757631925,13840.826987529996,-65.0120821199962,53038.960196160006 2025-09-11,23:05:27.000,254,11073570,123525,0,1757631926,13840.806778599996,-65.0120821199962,53039.00211888001 2025-09-11,23:05:28.000,254,11073576,123445,0,1757631927,13840.73267918999,-65.0402786400009,53038.98814464 2025-09-11,23:05:29.000,254,11073582,123645,0,1757631928,13840.67878871,-65.06142602999898,53038.911286320006 2025-09-11,23:05:30.000,254,11073615,123605,0,1757631929,13840.665316089995,-65.09667167999578,53038.89731208 2025-09-11,23:05:31.000,254,11073527,123565,0,1757631930,13840.63837085,-65.08962254999642,53038.890324960004 2025-09-11,23:05:32.000,254,11073582,123405,0,1757631931,13840.645107159995,-65.10372080999514,53038.89731208 2025-09-11,23:05:33.000,254,11073549,123525,0,1757631932,13840.604689299995,-65.14601558999857,53038.84840224 2025-09-11,23:05:34.000,254,11073554,123844,0,1757631933,13840.544062509995,-65.174212109996,53038.81346664001 2025-09-11,23:05:35.000,254,11073556,123485,0,1757631934,13840.584480369995,-65.23060514999815,53038.82744088 2025-09-11,23:05:36.000,254,11073560,123285,0,1757631935,13840.523853579994,-65.188310370002,53038.78551816001 2025-09-11,23:05:37.000,254,11073541,123565,0,1757631936,13840.49017202999,-65.20945776000008,53038.75756968 2025-09-11,23:05:38.000,254,11073575,123405,0,1757631937,13840.483435719994,-65.19535950000136,53038.65276288 2025-09-11,23:05:39.000,254,11073545,123445,0,1757631938,13840.47669941,-65.174212109996,53038.63180152 2025-09-11,23:05:40.000,254,11073465,123765,0,1757631939,13840.47669941,-65.174212109996,53038.624814400006 2025-09-11,23:05:41.000,254,11073547,123685,0,1757631940,13840.44975416999,-65.174212109996,53038.63180152 2025-09-11,23:05:42.000,254,11073549,123365,0,1757631941,13840.483435719994,-65.13896645999921,53038.624814400006 2025-09-11,23:05:43.000,254,11073520,123525,0,1757631942,13840.49017202999,-65.0755242899977,53038.624814400006 2025-09-11,23:05:44.000,254,11073521,124325,0,1757631943,13840.523853579994,-65.0755242899977,53038.61782728001 2025-09-11,23:05:45.000,254,11073546,123605,0,1757631944,13840.55753513,-65.06847515999834,53038.61084016 2025-09-11,23:05:46.000,254,11073552,123485,0,1757631945,13840.59795299,-65.06847515999834,53038.58289168 2025-09-11,23:05:47.000,254,11073559,123365,0,1757631946,13840.665316089995,-65.04732777000027,53038.54096896 2025-09-11,23:05:48.000,254,11073593,123485,0,1757631947,13840.69226132999,-65.09667167999578,53038.47808488001 2025-09-11,23:05:49.000,254,11073541,123765,0,1757631948,13840.725942879995,-65.09667167999578,53038.506033360005 2025-09-11,23:05:50.000,254,11073556,123725,0,1757631949,13840.7394155,-65.13896645999921,53038.54096896 2025-09-11,23:05:51.000,254,11073564,123365,0,1757631950,13840.77309704999,-65.14601558999857,53038.5200076 2025-09-11,23:05:52.000,254,11073541,123405,0,1757631951,13840.786569669996,-65.174212109996,53038.5200076 2025-09-11,23:05:53.000,254,11073514,123645,0,1757631952,13840.853932769991,-65.20945776000008,53038.56193032 2025-09-11,23:05:54.000,254,11073587,123765,0,1757631953,13840.81351490999,-65.25880166999559,53038.5200076 2025-09-11,23:05:55.000,254,11073554,123645,0,1757631954,13840.80004229,-65.2869981900003,53038.485072 2025-09-11,23:05:56.000,254,11073568,123605,0,1757631955,13840.766360739995,-65.34339122999518,53038.485072 2025-09-11,23:05:57.000,254,11073545,123685,0,1757631956,13840.7394155,-65.33634209999582,53038.408213680006 2025-09-11,23:05:58.000,254,11073569,123645,0,1757631957,13840.71247025999,-65.37158774999989,53038.44314928 2025-09-11,23:05:59.000,254,11073591,123605,0,1757631958,13840.67205239999,-65.34339122999518,53038.38026520001 2025-09-11,23:06:00.000,254,11073558,123245,0,1757631959,13840.67205239999,-65.37158774999989,53038.39423944 2025-09-11,23:06:01.000,254,11073581,123685,0,1757631960,13840.665316089995,-65.34339122999518,53038.42218792 2025-09-11,23:06:02.000,254,11073551,123645,0,1757631961,13840.63163453999,-65.3222438399971,53038.37327808 2025-09-11,23:06:03.000,254,11073521,123445,0,1757631962,13840.604689299995,-65.31519470999774,53038.35231672 2025-09-11,23:06:04.000,254,11073622,124045,0,1757631963,13840.645107159995,-65.2869981900003,53038.338342480005 2025-09-11,23:06:05.000,254,11073570,123445,0,1757631964,13840.63163453999,-65.25175253999623,53038.35930384001 2025-09-11,23:06:06.000,254,11073592,123844,0,1757631965,13840.63163453999,-65.174212109996,53038.38026520001 2025-09-11,23:06:07.000,254,11073591,123405,0,1757631966,13840.73267918999,-65.18126123999537,53038.35930384001 2025-09-11,23:06:08.000,254,11073583,123685,0,1757631967,13840.71247025999,-65.188310370002,53038.36629096 2025-09-11,23:06:09.000,254,11073549,123605,0,1757631968,13840.725942879995,-65.11781907000113,53038.3453296 2025-09-11,23:06:10.000,254,11073556,123685,0,1757631969,13840.75288811999,-65.10372080999514,53038.31039400001 2025-09-11,23:06:11.000,254,11073568,123605,0,1757631970,13840.77983336,-65.10372080999514,53038.3453296 2025-09-11,23:06:12.000,254,11073571,123565,0,1757631971,13840.77983336,-65.08257341999706,53038.35930384001 2025-09-11,23:06:13.000,254,11073562,123645,0,1757631972,13840.786569669996,-65.09667167999578,53038.35231672 2025-09-11,23:06:14.000,254,11073557,123565,0,1757631973,13840.705733949995,-65.08257341999706,53038.35930384001 2025-09-11,23:06:15.000,254,11073595,123645,0,1757631974,13840.69226132999,-65.06142602999898,53038.35930384001 2025-09-11,23:06:16.000,254,11073530,123485,0,1757631975,13840.65184346999,-65.05437689999962,53038.38026520001 2025-09-11,23:06:17.000,254,11073570,123725,0,1757631976,13840.53058988999,-65.02618038000219,53038.35231672 2025-09-11,23:06:18.000,254,11073503,123685,0,1757631977,13840.49690834,-65.0402786400009,53038.35231672 2025-09-11,23:06:19.000,254,11073553,123685,0,1757631978,13840.436281549999,-65.02618038000219,53038.36629096 2025-09-11,23:06:20.000,254,11073572,123844,0,1757631979,13840.348709519989,-65.05437689999962,53038.37327808 2025-09-11,23:06:21.000,254,11073538,123605,0,1757631980,13840.362182139994,-65.06142602999898,53038.387252320004 2025-09-11,23:06:22.000,254,11073549,123685,0,1757631981,13840.315027969998,-65.02618038000219,53038.31738112 2025-09-11,23:06:23.000,254,11073570,123645,0,1757631982,13840.234192249998,-65.00503298999683,53038.31039400001 2025-09-11,23:06:24.000,254,11073614,124085,0,1757631983,13840.274610109998,-65.0402786400009,53038.29641976 2025-09-11,23:06:25.000,254,11073556,123685,0,1757631984,13840.281346419993,-65.00503298999683,53038.31738112 2025-09-11,23:06:26.000,254,11073610,123405,0,1757631985,13840.274610109998,-64.94159081999533,53038.289432640006 2025-09-11,23:06:27.000,254,11073547,123485,0,1757631986,13840.308291659989,-64.89929603999917,53038.289432640006 2025-09-11,23:06:28.000,254,11073584,123485,0,1757631987,13840.301555349994,-64.83585386999766,53038.24750992 2025-09-11,23:06:29.000,254,11073527,123525,0,1757631988,13840.348709519989,-64.87109952000174,53038.268471280004 2025-09-11,23:06:30.000,254,11073545,123325,0,1757631989,13840.389127379989,-64.89224690999981,53038.219561440004 2025-09-11,23:06:31.000,254,11073511,123565,0,1757631990,13840.42954523999,-64.8640503899951,53038.23353568001 2025-09-11,23:06:32.000,254,11073549,123844,0,1757631991,13840.416072619999,-64.83585386999766,53038.21257432001 2025-09-11,23:06:33.000,254,11073515,123325,0,1757631992,13840.402599999994,-64.83585386999766,53038.22654856 2025-09-11,23:06:34.000,254,11073583,124165,0,1757631993,13840.416072619999,-64.83585386999766,53038.26148416001 2025-09-11,23:06:35.000,254,11073572,123445,0,1757631994,13840.389127379989,-64.82175560999895,53038.25449704 2025-09-11,23:06:36.000,254,11073561,123685,0,1757631995,13840.362182139994,-64.77946082999551,53038.28244552001 2025-09-11,23:06:37.000,254,11073567,123685,0,1757631996,13840.328500589989,-64.79355909000151,53038.240522800006 2025-09-11,23:06:38.000,254,11073530,123245,0,1757631997,13840.321764279994,-64.84290299999702,53038.26148416001 2025-09-11,23:06:39.000,254,11073534,123645,0,1757631998,13840.335236899999,-64.84995212999638,53038.29641976 2025-09-11,23:06:40.000,254,11073600,123685,0,1757631999,13840.267873799989,-64.84995212999638,53038.14969024 2025-09-11,23:06:41.000,254,11073547,123605,0,1757632000,13840.281346419993,-64.82175560999895,53038.17763872 2025-09-11,23:06:42.000,254,11073556,123685,0,1757632001,13840.288082729989,-64.80765735000023,53038.170651600005 2025-09-11,23:06:43.000,254,11073552,123725,0,1757632002,13840.281346419993,-64.80060822000087,53038.14270312001 2025-09-11,23:06:44.000,254,11073608,123565,0,1757632003,13840.335236899999,-64.78650996000215,53038.17763872 2025-09-11,23:06:45.000,254,11073546,123645,0,1757632004,13840.362182139994,-64.74421517999872,53038.18462584 2025-09-11,23:06:46.000,254,11073590,123685,0,1757632005,13840.402599999994,-64.69487126999593,53038.16366448001 2025-09-11,23:06:47.000,254,11073566,123605,0,1757632006,13840.483435719994,-64.64552736000041,53038.18462584 2025-09-11,23:06:48.000,254,11073625,123885,0,1757632007,13840.53058988999,-64.58913431999827,53038.17763872 2025-09-11,23:06:49.000,254,11073609,123645,0,1757632008,13840.645107159995,-64.53979040999548,53038.135716 2025-09-11,23:06:50.000,254,11073594,123605,0,1757632009,13840.65184346999,-64.5186430199974,53038.18462584 2025-09-11,23:06:51.000,254,11073565,123645,0,1757632010,13840.705733949995,-64.4833973700006,53038.12872888 2025-09-11,23:06:52.000,254,11073513,123485,0,1757632011,13840.725942879995,-64.45520084999589,53038.19860008 2025-09-11,23:06:53.000,254,11073544,123685,0,1757632012,13840.766360739995,-64.40585694000038,53038.170651600005 2025-09-11,23:06:54.000,254,11073560,123485,0,1757632013,13840.806778599996,-64.44110258999717,53038.25449704 2025-09-11,23:06:55.000,254,11073639,123844,0,1757632014,13840.847196459996,-64.42700432999845,53038.289432640006 2025-09-11,23:06:56.000,254,11073521,123445,0,1757632015,13840.786569669996,-64.43405345999781,53038.219561440004 2025-09-11,23:06:57.000,254,11073542,123885,0,1757632016,13840.725942879995,-64.40585694000038,53038.170651600005 2025-09-11,23:06:58.000,254,11073546,123765,0,1757632017,13840.67205239999,-64.40585694000038,53038.25449704 2025-09-11,23:06:59.000,254,11073554,123325,0,1757632018,13840.645107159995,-64.43405345999781,53038.23353568001 2025-09-11,23:07:00.000,254,11073561,123485,0,1757632019,13840.59121667999,-64.49044649999996,53038.219561440004 2025-09-11,23:07:01.000,254,11073598,123485,0,1757632020,13840.584480369995,-64.50454475999868,53038.21257432001 2025-09-11,23:07:02.000,254,11073590,123325,0,1757632021,13840.61142560999,-64.57503605999955,53038.19161296001 2025-09-11,23:07:03.000,254,11073565,123485,0,1757632022,13840.57774406,-64.55388867000147,53038.16366448001 2025-09-11,23:07:04.000,254,11073552,123325,0,1757632023,13840.57100774999,-64.61028170999634,53038.16366448001 2025-09-11,23:07:05.000,254,11073549,123605,0,1757632024,13840.57100774999,-64.65257648999977,53038.14969024 2025-09-11,23:07:06.000,254,11073525,123325,0,1757632025,13840.71247025999,-64.61028170999634,53038.10776752 2025-09-11,23:07:07.000,254,11073587,123445,0,1757632026,13840.77983336,-64.53274127999612,53038.11475464001 2025-09-11,23:07:08.000,254,11073512,123685,0,1757632027,13840.786569669996,-64.61028170999634,53038.121741760006 2025-09-11,23:07:09.000,254,11073561,124205,0,1757632028,13840.80004229,-64.70896953000192,53038.135716 2025-09-11,23:07:10.000,254,11073579,123525,0,1757632029,13840.81351490999,-64.74421517999872,53038.121741760006 2025-09-11,23:07:11.000,254,11073565,123685,0,1757632030,13840.853932769991,-64.67372387999785,53038.121741760006 2025-09-11,23:07:12.000,254,11073571,123365,0,1757632031,13840.894350629991,-64.65962561999913,53038.15667736 2025-09-11,23:07:13.000,254,11073536,123525,0,1757632032,13840.934768489991,-64.68077300999721,53038.21257432001 2025-09-11,23:07:14.000,254,11073628,123365,0,1757632033,13840.975186349991,-64.66667474999849,53038.16366448001 2025-09-11,23:07:15.000,254,11073613,123844,0,1757632034,13840.941504800001,-64.66667474999849,53038.17763872 2025-09-11,23:07:16.000,254,11073595,123365,0,1757632035,13840.954977419991,-64.6173308399957,53038.14969024 2025-09-11,23:07:17.000,254,11073591,123685,0,1757632036,13840.914559559991,-64.65962561999913,53038.135716 2025-09-11,23:07:18.000,254,11073606,123485,0,1757632037,13840.90108694,-64.70896953000192,53038.072831920006 2025-09-11,23:07:19.000,254,11073517,123645,0,1757632038,13840.867405389996,-64.63847823000106,53038.14969024 2025-09-11,23:07:20.000,254,11073601,123525,0,1757632039,13840.84046015,-64.69487126999593,53038.240522800006 2025-09-11,23:07:21.000,254,11073565,123485,0,1757632040,13840.867405389996,-64.69487126999593,53038.14969024 2025-09-11,23:07:22.000,254,11073572,123445,0,1757632041,13840.806778599996,-64.65962561999913,53038.14969024 2025-09-11,23:07:23.000,254,11073575,123525,0,1757632042,13840.77309704999,-64.64552736000041,53038.19161296001 2025-09-11,23:07:24.000,254,11073547,123405,0,1757632043,13840.80004229,-64.68077300999721,53038.15667736 2025-09-11,23:07:25.000,254,11073570,123325,0,1757632044,13840.806778599996,-64.68077300999721,53038.19860008 2025-09-11,23:07:26.000,254,11073594,123325,0,1757632045,13840.786569669996,-64.66667474999849,53038.051870560004 2025-09-11,23:07:27.000,254,11073494,123405,0,1757632046,13840.806778599996,-64.73011692,53038.04488344001 2025-09-11,23:07:28.000,254,11073563,123605,0,1757632047,13840.874141699991,-64.75126430999808,53038.15667736 2025-09-11,23:07:29.000,254,11073588,123725,0,1757632048,13840.914559559991,-64.77241169999616,53038.14270312001 2025-09-11,23:07:30.000,254,11073587,123685,0,1757632049,13840.914559559991,-64.80765735000023,53038.10776752 2025-09-11,23:07:31.000,254,11073542,123525,0,1757632050,13840.981922660001,-64.77241169999616,53038.14270312001 2025-09-11,23:07:32.000,254,11073591,123485,0,1757632051,13841.069494689997,-64.80060822000087,53038.14969024 2025-09-11,23:07:33.000,254,11073531,123485,0,1757632052,13841.116648859992,-64.79355909000151,53038.18462584 2025-09-11,23:07:34.000,254,11073559,123325,0,1757632053,13841.184011960002,-64.79355909000151,53038.23353568001 2025-09-11,23:07:35.000,254,11073579,123565,0,1757632054,13841.231166129997,-64.78650996000215,53038.2754584 2025-09-11,23:07:36.000,254,11073561,123245,0,1757632055,13841.278320299993,-64.72306779000064,53038.22654856 2025-09-11,23:07:37.000,254,11073558,123485,0,1757632056,13841.298529229993,-64.65962561999913,53038.25449704 2025-09-11,23:07:38.000,254,11073574,123485,0,1757632057,13841.285056610002,-64.67372387999785,53038.23353568001 2025-09-11,23:07:39.000,254,11073578,123844,0,1757632058,13841.298529229993,-64.66667474999849,53038.22654856 2025-09-11,23:07:40.000,254,11073571,123365,0,1757632059,13841.271583989997,-64.63847823000106,53038.268471280004 2025-09-11,23:07:41.000,254,11073591,123485,0,1757632060,13841.332210779998,-64.62437997000234,53038.33135536001 2025-09-11,23:07:42.000,254,11073574,123565,0,1757632061,13841.264847680002,-64.5820851899989,53038.24750992 2025-09-11,23:07:43.000,254,11073542,123365,0,1757632062,13841.251375059997,-64.57503605999955,53038.31738112 2025-09-11,23:07:44.000,254,11073536,123685,0,1757632063,13841.278320299993,-64.58913431999827,53038.36629096 2025-09-11,23:07:45.000,254,11073545,123405,0,1757632064,13841.264847680002,-64.60323257999698,53038.3453296 2025-09-11,23:07:46.000,254,11073604,123085,0,1757632065,13841.231166129997,-64.6314291000017,53038.35930384001 2025-09-11,23:07:47.000,254,11073606,123485,0,1757632066,13841.291792919998,-64.59618344999762,53038.37327808 2025-09-11,23:07:48.000,254,11073570,123605,0,1757632067,13841.224429820002,-64.60323257999698,53038.36629096 2025-09-11,23:07:49.000,254,11073613,123725,0,1757632068,13841.264847680002,-64.65257648999977,53038.33135536001 2025-09-11,23:07:50.000,254,11073547,123445,0,1757632069,13841.285056610002,-64.70192039999529,53038.408213680006 2025-09-11,23:07:51.000,254,11073591,123405,0,1757632070,13841.365892329988,-64.73011692,53038.37327808 2025-09-11,23:07:52.000,254,11073609,123485,0,1757632071,13841.352419709998,-64.71601866000128,53038.4152008 2025-09-11,23:07:53.000,254,11073608,123405,0,1757632072,13841.392837569998,-64.71601866000128,53038.47109776 2025-09-11,23:07:54.000,254,11073553,123005,0,1757632073,13841.419782809993,-64.7653625699968,53038.4152008 2025-09-11,23:07:55.000,254,11073542,123325,0,1757632074,13841.439991739993,-64.73011692,53038.45013640001 2025-09-11,23:07:56.000,254,11073568,123325,0,1757632075,13841.547772699989,-64.7653625699968,53038.39423944 2025-09-11,23:07:57.000,254,11073554,123525,0,1757632076,13841.567981629989,-64.7653625699968,53038.42218792 2025-09-11,23:07:58.000,254,11073595,123285,0,1757632077,13841.561245319994,-64.7653625699968,53038.408213680006 2025-09-11,23:07:59.000,254,11073597,123485,0,1757632078,13841.62860841999,-64.77241169999616,53038.49904624001 2025-09-11,23:08:00.000,254,11073588,123365,0,1757632079,13841.60839948999,-64.74421517999872,53038.45013640001 2025-09-11,23:08:01.000,254,11073585,123485,0,1757632080,13841.621872109994,-64.70192039999529,53038.47109776 2025-09-11,23:08:02.000,254,11073556,123325,0,1757632081,13841.635344729999,-64.68077300999721,53038.42917504001 2025-09-11,23:08:03.000,254,11073554,123645,0,1757632082,13841.615135799999,-64.66667474999849,53038.47109776 2025-09-11,23:08:04.000,254,11073607,123485,0,1757632083,13841.601663179994,-64.6173308399957,53038.52699472001 2025-09-11,23:08:05.000,254,11073527,123685,0,1757632084,13841.567981629989,-64.6173308399957,53038.47109776 2025-09-11,23:08:06.000,254,11073562,123605,0,1757632085,13841.581454249994,-64.55388867000147,53038.46411064 2025-09-11,23:08:07.000,254,11073581,123725,0,1757632086,13841.527563769989,-64.53274127999612,53038.506033360005 2025-09-11,23:08:08.000,254,11073592,123725,0,1757632087,13841.534300079999,-64.53979040999548,53038.47109776 2025-09-11,23:08:09.000,254,11073546,123085,0,1757632088,13841.534300079999,-64.55388867000147,53038.47808488001 2025-09-11,23:08:10.000,254,11073562,123605,0,1757632089,13841.547772699989,-64.55388867000147,53038.49904624001 2025-09-11,23:08:11.000,254,11073586,123805,0,1757632090,13841.541036389994,-64.53274127999612,53038.47109776 2025-09-11,23:08:12.000,254,11073577,123445,0,1757632091,13841.520827459994,-64.56798693000019,53038.408213680006 2025-09-11,23:08:13.000,254,11073569,123325,0,1757632092,13841.514091149998,-64.53274127999612,53038.45013640001 2025-09-11,23:08:14.000,254,11073569,123725,0,1757632093,13841.561245319994,-64.4833973700006,53038.5200076 2025-09-11,23:08:15.000,254,11073556,123605,0,1757632094,13841.554509009999,-64.4833973700006,53038.506033360005 2025-09-11,23:08:16.000,254,11073616,123325,0,1757632095,13841.507354839989,-64.41290606999974,53038.575904560006 2025-09-11,23:08:17.000,254,11073602,123685,0,1757632096,13841.527563769989,-64.4199551999991,53038.58289168 2025-09-11,23:08:18.000,254,11073531,123365,0,1757632097,13841.500618529994,-64.39175868000166,53038.56193032 2025-09-11,23:08:19.000,254,11073591,123325,0,1757632098,13841.487145909989,-64.3706112899963,53038.54795608001 2025-09-11,23:08:20.000,254,11073660,123565,0,1757632099,13841.500618529994,-64.35651302999759,53038.52699472001 2025-09-11,23:08:21.000,254,11073570,123485,0,1757632100,13841.426519119988,-64.28602172999672,53038.506033360005 2025-09-11,23:08:22.000,254,11073602,123365,0,1757632101,13841.352419709998,-64.29307085999608,53038.49205912 2025-09-11,23:08:23.000,254,11073557,123685,0,1757632102,13841.352419709998,-64.32831651000015,53038.5200076 2025-09-11,23:08:24.000,254,11073579,123485,0,1757632103,13841.365892329988,-64.34241476999887,53038.53398184 2025-09-11,23:08:25.000,254,11073538,123685,0,1757632104,13841.318738159993,-64.35651302999759,53038.5898788 2025-09-11,23:08:26.000,254,11073592,123565,0,1757632105,13841.251375059997,-64.34241476999887,53038.506033360005 2025-09-11,23:08:27.000,254,11073587,123325,0,1757632106,13841.190748269997,-64.36356215999695,53038.506033360005 2025-09-11,23:08:28.000,254,11073567,123605,0,1757632107,13841.157066719992,-64.40585694000038,53038.54795608001 2025-09-11,23:08:29.000,254,11073604,123565,0,1757632108,13841.210957199997,-64.3847095500023,53038.56193032 2025-09-11,23:08:30.000,254,11073610,123405,0,1757632109,13841.177275649992,-64.41290606999974,53038.56193032 2025-09-11,23:08:31.000,254,11073548,123685,0,1757632110,13841.197484579992,-64.43405345999781,53038.5898788 2025-09-11,23:08:32.000,254,11073581,123525,0,1757632111,13841.244638750002,-64.4199551999991,53038.52699472001 2025-09-11,23:08:33.000,254,11073604,123645,0,1757632112,13841.338947089993,-64.42700432999845,53038.506033360005 2025-09-11,23:08:34.000,254,11073567,123405,0,1757632113,13841.325474470003,-64.4833973700006,53038.49205912 2025-09-11,23:08:35.000,254,11073503,123445,0,1757632114,13841.406310189988,-64.44110258999717,53038.53398184 2025-09-11,23:08:36.000,254,11073572,123844,0,1757632115,13841.493882219998,-64.43405345999781,53038.5200076 2025-09-11,23:08:37.000,254,11073604,123525,0,1757632116,13841.514091149998,-64.3706112899963,53038.54795608001 2025-09-11,23:08:38.000,254,11073564,123605,0,1757632117,13841.500618529994,-64.36356215999695,53038.56193032 2025-09-11,23:08:39.000,254,11073635,123645,0,1757632118,13841.547772699989,-64.32126738000079,53038.56193032 2025-09-11,23:08:40.000,254,11073585,123445,0,1757632119,13841.561245319994,-64.271923469998,53038.58289168 2025-09-11,23:08:41.000,254,11073628,123645,0,1757632120,13841.588190559989,-64.2366778200012,53038.5898788 2025-09-11,23:08:42.000,254,11073532,123565,0,1757632121,13841.588190559989,-64.16618652000034,53038.58289168 2025-09-11,23:08:43.000,254,11073629,123525,0,1757632122,13841.567981629989,-64.13798999999563,53038.624814400006 2025-09-11,23:08:44.000,254,11073590,123405,0,1757632123,13841.534300079999,-64.04635130999668,53038.58289168 2025-09-11,23:08:45.000,254,11073582,123405,0,1757632124,13841.493882219998,-64.03930217999732,53038.61782728001 2025-09-11,23:08:46.000,254,11073557,123525,0,1757632125,13841.453464359998,-64.00405653000053,53038.52699472001 2025-09-11,23:08:47.000,254,11073590,123445,0,1757632126,13841.379364949993,-63.961761749997095,53038.54096896 2025-09-11,23:08:48.000,254,11073560,123445,0,1757632127,13841.291792919998,-63.94061435999902,53038.53398184 2025-09-11,23:08:49.000,254,11073643,123525,0,1757632128,13841.251375059997,-63.968810879996454,53038.49904624001 2025-09-11,23:08:50.000,254,11073555,123605,0,1757632129,13841.197484579992,-63.97586000999581,53038.56193032 2025-09-11,23:08:51.000,254,11073570,123525,0,1757632130,13841.184011960002,-63.968810879996454,53038.52699472001 2025-09-11,23:08:52.000,254,11073619,123485,0,1757632131,13841.163803030002,-63.98290913999517,53038.575904560006 2025-09-11,23:08:53.000,254,11073570,123125,0,1757632132,13841.150330409997,-63.97586000999581,53038.554943200004 2025-09-11,23:08:54.000,254,11073588,123485,0,1757632133,13841.170539339997,-63.98290913999517,53038.5898788 2025-09-11,23:08:55.000,254,11073560,123365,0,1757632134,13841.177275649992,-64.0252039199986,53038.56891744001 2025-09-11,23:08:56.000,254,11073587,123725,0,1757632135,13841.197484579992,-64.04635130999668,53038.53398184 2025-09-11,23:08:57.000,254,11073571,123485,0,1757632136,13841.157066719992,-64.04635130999668,53038.51302048 2025-09-11,23:08:58.000,254,11073568,123285,0,1757632137,13841.231166129997,-64.06749870000203,53038.5200076 2025-09-11,23:08:59.000,254,11073559,123405,0,1757632138,13841.285056610002,-64.06749870000203,53038.506033360005 2025-09-11,23:09:00.000,254,11073567,123285,0,1757632139,13841.285056610002,-64.11684260999755,53038.485072 2025-09-11,23:09:01.000,254,11073565,123605,0,1757632140,13841.332210779998,-64.15208826000162,53038.44314928 2025-09-11,23:09:02.000,254,11073589,123485,0,1757632141,13841.386101259988,-64.11684260999755,53038.42917504001 2025-09-11,23:09:03.000,254,11073633,123645,0,1757632142,13841.399573879993,-64.10979347999819,53038.485072 2025-09-11,23:09:04.000,254,11073564,123325,0,1757632143,13841.386101259988,-64.10274434999883,53038.408213680006 2025-09-11,23:09:05.000,254,11073543,123685,0,1757632144,13841.365892329988,-64.0604495699954,53038.49904624001 2025-09-11,23:09:06.000,254,11073556,123565,0,1757632145,13841.379364949993,-64.0604495699954,53038.49205912 2025-09-11,23:09:07.000,254,11073618,123525,0,1757632146,13841.338947089993,-63.954712619997736,53038.457123520006 2025-09-11,23:09:08.000,254,11073584,123485,0,1757632147,13841.318738159993,-63.98995827000181,53038.436162160004 2025-09-11,23:09:09.000,254,11073608,123525,0,1757632148,13841.291792919998,-64.0252039199986,53038.42218792 2025-09-11,23:09:10.000,254,11073585,123765,0,1757632149,13841.224429820002,-63.98995827000181,53038.45013640001 2025-09-11,23:09:11.000,254,11073553,123365,0,1757632150,13841.157066719992,-63.98995827000181,53038.42218792 2025-09-11,23:09:12.000,254,11073594,123525,0,1757632151,13841.082967310002,-64.00405653000053,53038.387252320004 2025-09-11,23:09:13.000,254,11073561,123325,0,1757632152,13840.968450039996,-63.98995827000181,53038.408213680006 2025-09-11,23:09:14.000,254,11073608,123445,0,1757632153,13840.86066908,-64.05340043999604,53038.39423944 2025-09-11,23:09:15.000,254,11073551,123565,0,1757632154,13840.82025122,-64.0604495699954,53038.39423944 2025-09-11,23:09:16.000,254,11073545,123725,0,1757632155,13840.766360739995,-64.1238917399969,53038.3453296 2025-09-11,23:09:17.000,254,11073618,123645,0,1757632156,13840.7394155,-64.13094086999627,53038.338342480005 2025-09-11,23:09:18.000,254,11073563,123525,0,1757632157,13840.67878871,-64.1238917399969,53038.31039400001 2025-09-11,23:09:19.000,254,11073586,123365,0,1757632158,13840.63163453999,-64.14503913000226,53038.32436824 2025-09-11,23:09:20.000,254,11073620,123565,0,1757632159,13840.61816192,-64.21553042999585,53038.35930384001 2025-09-11,23:09:21.000,254,11073525,123645,0,1757632160,13840.61816192,-64.19438303999777,53038.36629096 2025-09-11,23:09:22.000,254,11073569,123645,0,1757632161,13840.59795299,-64.1732356499997,53038.30340688 2025-09-11,23:09:23.000,254,11073551,123525,0,1757632162,13840.544062509995,-64.15913739000098,53038.33135536001 2025-09-11,23:09:24.000,254,11073564,123525,0,1757632163,13840.5373262,-64.15913739000098,53038.3453296 2025-09-11,23:09:25.000,254,11073527,123525,0,1757632164,13840.51711727,-64.19438303999777,53038.37327808 2025-09-11,23:09:26.000,254,11073572,123685,0,1757632165,13840.51711727,-64.16618652000034,53038.35231672 2025-09-11,23:09:27.000,254,11073576,123685,0,1757632166,13840.46996309999,-64.13798999999563,53038.21257432001 2025-09-11,23:09:28.000,254,11073558,123685,0,1757632167,13840.44975416999,-64.08159696000075,53038.21257432001 2025-09-11,23:09:29.000,254,11073609,123445,0,1757632168,13840.40933630999,-64.10274434999883,53038.17763872 2025-09-11,23:09:30.000,254,11073600,123445,0,1757632169,13840.375654759999,-64.04635130999668,53038.135716 2025-09-11,23:09:31.000,254,11073575,123485,0,1757632170,13840.281346419993,-64.00405653000053,53038.09379328001 2025-09-11,23:09:32.000,254,11073576,123565,0,1757632171,13840.240928559993,-63.968810879996454,53038.135716 2025-09-11,23:09:33.000,254,11073544,123765,0,1757632172,13840.200510699993,-63.93356522999966,53038.12872888 2025-09-11,23:09:34.000,254,11073590,123645,0,1757632173,13840.153356529998,-63.94061435999902,53038.14270312001 2025-09-11,23:09:35.000,254,11073614,123565,0,1757632174,13840.032102949997,-63.90536871000222,53038.11475464001 2025-09-11,23:09:36.000,254,11073570,123565,0,1757632175,13840.025366640002,-63.88422131999687,53038.08680616 2025-09-11,23:09:37.000,254,11073547,123405,0,1757632176,13839.978212469992,-63.89831957999559,53038.10776752 2025-09-11,23:09:38.000,254,11073570,123605,0,1757632177,13839.958003539992,-63.87012305999815,53038.07981904 2025-09-11,23:09:39.000,254,11073631,123525,0,1757632178,13839.870431509997,-63.88422131999687,53038.05885768 2025-09-11,23:09:40.000,254,11073529,123605,0,1757632179,13839.856958889992,-63.89831957999559,53038.04488344001 2025-09-11,23:09:41.000,254,11073555,123844,0,1757632180,13839.850222579997,-63.87717218999751,53038.04488344001 2025-09-11,23:09:42.000,254,11073568,123205,0,1757632181,13839.823277340001,-63.89127044999623,53038.0309092 2025-09-11,23:09:43.000,254,11073539,123565,0,1757632182,13839.856958889992,-63.93356522999966,53038.00994784 2025-09-11,23:09:44.000,254,11073556,123685,0,1757632183,13839.796332099992,-63.90536871000222,53037.98199936 2025-09-11,23:09:45.000,254,11073526,123245,0,1757632184,13839.809804719996,-63.89127044999623,53037.961038 2025-09-11,23:09:46.000,254,11073590,123645,0,1757632185,13839.782859480001,-63.88422131999687,53037.96802512 2025-09-11,23:09:47.000,254,11073583,123325,0,1757632186,13839.749177929996,-63.85602479999943,53037.91212816 2025-09-11,23:09:48.000,254,11073587,123645,0,1757632187,13839.708760069996,-63.85602479999943,53037.94706376001 2025-09-11,23:09:49.000,254,11073581,123445,0,1757632188,13839.70202376,-63.84192654000071,53037.91911528 2025-09-11,23:09:50.000,254,11073533,123325,0,1757632189,13839.607715419996,-63.84897567000007,53037.933089520004 2025-09-11,23:09:51.000,254,11073577,123325,0,1757632190,13839.587506489996,-63.82077914999536,53037.8911668 2025-09-11,23:09:52.000,254,11073563,123645,0,1757632191,13839.54035232,-63.834877410001354,53037.84924408 2025-09-11,23:09:53.000,254,11073606,123405,0,1757632192,13839.55382493999,-63.84192654000071,53037.75841152001 2025-09-11,23:09:54.000,254,11073534,123405,0,1757632193,13839.466252909995,-63.84192654000071,53037.786360000006 2025-09-11,23:09:55.000,254,11073597,123525,0,1757632194,13839.365208259995,-63.86307392999879,53037.786360000006 2025-09-11,23:09:56.000,254,11073589,123445,0,1757632195,13839.344999329995,-63.87717218999751,53037.7514244 2025-09-11,23:09:57.000,254,11073558,123485,0,1757632196,13839.324790399995,-63.84192654000071,53037.69552744 2025-09-11,23:09:58.000,254,11073571,123485,0,1757632197,13839.284372539994,-63.84192654000071,53037.72347592 2025-09-11,23:09:59.000,254,11073551,123405,0,1757632198,13839.27763623,-63.82077914999536,53037.72347592 2025-09-11,23:10:00.000,254,11073595,123525,0,1757632199,13839.284372539994,-63.87717218999751,53037.70950168001 2025-09-11,23:10:01.000,254,11073610,123605,0,1757632200,13839.33152670999,-63.88422131999687,53037.67456608 2025-09-11,23:10:02.000,254,11073551,123525,0,1757632201,13839.29110884999,-63.88422131999687,53037.65360472 2025-09-11,23:10:03.000,254,11073572,123405,0,1757632202,13839.35847195,-63.87012305999815,53037.65360472 2025-09-11,23:10:04.000,254,11073527,123605,0,1757632203,13839.344999329995,-63.813730019996,53037.63264336 2025-09-11,23:10:05.000,254,11073556,123485,0,1757632204,13839.344999329995,-63.827828280001995,53037.61168200001 2025-09-11,23:10:06.000,254,11073592,123605,0,1757632205,13839.35173563999,-63.79963175999728,53037.597707760004 2025-09-11,23:10:07.000,254,11073599,123685,0,1757632206,13839.33826302,-63.785533499998564,53037.55578504 2025-09-11,23:10:08.000,254,11073568,123525,0,1757632207,13839.31131777999,-63.7150421999977,53037.54181080001 2025-09-11,23:10:09.000,254,11073597,123445,0,1757632208,13839.29110884999,-63.70799306999834,53037.548797920004 2025-09-11,23:10:10.000,254,11073611,123844,0,1757632209,13839.29110884999,-63.63045263999811,53037.53482368 2025-09-11,23:10:11.000,254,11073631,123645,0,1757632210,13839.264163609994,-63.552912209997885,53037.52084944001 2025-09-11,23:10:12.000,254,11073557,123365,0,1757632211,13839.25069098999,-63.609305250000034,53037.56277216001 2025-09-11,23:10:13.000,254,11073576,123165,0,1757632212,13839.203536819994,-63.552912209997885,53037.58373352 2025-09-11,23:10:14.000,254,11073573,123565,0,1757632213,13839.196800509999,-63.552912209997885,53037.51386232 2025-09-11,23:10:15.000,254,11073623,123605,0,1757632214,13839.163118959994,-63.552912209997885,53037.48591384 2025-09-11,23:10:16.000,254,11073518,123605,0,1757632215,13839.156382649999,-63.51766656000109,53037.47892672 2025-09-11,23:10:17.000,254,11073573,123485,0,1757632216,13839.102492169994,-63.58815786000196,53037.381107040004 2025-09-11,23:10:18.000,254,11073605,123645,0,1757632217,13839.149646339989,-63.552912209997885,53037.44399112001 2025-09-11,23:10:19.000,254,11073545,123565,0,1757632218,13839.169855269989,-63.58110872999532,53037.46495248 2025-09-11,23:10:20.000,254,11073536,123565,0,1757632219,13839.203536819994,-63.65160002999619,53037.44399112001 2025-09-11,23:10:21.000,254,11073609,123365,0,1757632220,13839.27089991999,-63.65864915999555,53037.37411992001 2025-09-11,23:10:22.000,254,11073554,123325,0,1757632221,13839.304581469994,-63.7150421999977,53037.402068400006 2025-09-11,23:10:23.000,254,11073600,123565,0,1757632222,13839.31131777999,-63.70094393999898,53037.37411992001 2025-09-11,23:10:24.000,254,11073575,123405,0,1757632223,13839.405626119995,-63.736189589995774,53037.35315856001 2025-09-11,23:10:25.000,254,11073581,123565,0,1757632224,13839.425835049995,-63.785533499998564,53037.381107040004 2025-09-11,23:10:26.000,254,11073541,123525,0,1757632225,13839.4595166,-63.76438611000049,53037.381107040004 2025-09-11,23:10:27.000,254,11073552,123765,0,1757632226,13839.4595166,-63.79258262999792,53037.35315856001 2025-09-11,23:10:28.000,254,11073566,123645,0,1757632227,13839.4595166,-63.785533499998564,53037.34617144 2025-09-11,23:10:29.000,254,11073552,123405,0,1757632228,13839.4595166,-63.76438611000049,53037.34617144 2025-09-11,23:10:30.000,254,11073549,123485,0,1757632229,13839.43257135999,-63.736189589995774,53037.35315856001 2025-09-11,23:10:31.000,254,11073527,123445,0,1757632230,13839.365208259995,-63.68684568000026,53037.31822296 2025-09-11,23:10:32.000,254,11073506,123485,0,1757632231,13839.37194456999,-63.63045263999811,53037.32521008001 2025-09-11,23:10:33.000,254,11073569,123405,0,1757632232,13839.29110884999,-63.58110872999532,53037.2972616 2025-09-11,23:10:34.000,254,11073622,123685,0,1757632233,13839.27089991999,-63.545863079998526,53037.3671328 2025-09-11,23:10:35.000,254,11073562,123685,0,1757632234,13839.203536819994,-63.496519169995736,53037.29027448 2025-09-11,23:10:36.000,254,11073539,123565,0,1757632235,13839.149646339989,-63.45422438999958,53037.30424872001 2025-09-11,23:10:37.000,254,11073487,123844,0,1757632236,13839.129437409989,-63.426027870002144,53037.2972616 2025-09-11,23:10:38.000,254,11073531,123605,0,1757632237,13839.122701099994,-63.362585700000636,53037.32521008001 2025-09-11,23:10:39.000,254,11073608,123685,0,1757632238,13839.082283239994,-63.362585700000636,53037.29027448 2025-09-11,23:10:40.000,254,11073562,123765,0,1757632239,13839.095755859998,-63.34143830999528,53037.31123584 2025-09-11,23:10:41.000,254,11073546,123725,0,1757632240,13839.095755859998,-63.28504527000041,53037.33918432 2025-09-11,23:10:42.000,254,11073599,123605,0,1757632241,13839.055337999998,-63.23570135999762,53037.26931312 2025-09-11,23:10:43.000,254,11073519,123565,0,1757632242,13839.041865379993,-63.21455396999954,53037.26931312 2025-09-11,23:10:44.000,254,11073540,123605,0,1757632243,13839.001447519993,-63.186357450002106,53037.25533888001 2025-09-11,23:10:45.000,254,11073582,123605,0,1757632244,13839.001447519993,-63.200455710000824,53037.24136464 2025-09-11,23:10:46.000,254,11073558,123485,0,1757632245,13838.974502279998,-63.186357450002106,53037.1924548 2025-09-11,23:10:47.000,254,11073509,123485,0,1757632246,13838.927348109988,-63.144062669998675,53037.262326000004 2025-09-11,23:10:48.000,254,11073529,123645,0,1757632247,13838.833039769997,-63.200455710000824,53037.24136464 2025-09-11,23:10:49.000,254,11073530,123885,0,1757632248,13838.765676670002,-63.16521005999675,53037.22739040001 2025-09-11,23:10:50.000,254,11073599,123405,0,1757632249,13838.684840950002,-63.17930831999547,53037.262326000004 2025-09-11,23:10:51.000,254,11073568,123645,0,1757632250,13838.637686779992,-63.186357450002106,53037.24835176 2025-09-11,23:10:52.000,254,11073532,123565,0,1757632251,13838.523169510001,-63.200455710000824,53037.164506320005 2025-09-11,23:10:53.000,254,11073515,123245,0,1757632252,13838.449070099996,-63.24275048999698,53037.15053208 2025-09-11,23:10:54.000,254,11073552,123325,0,1757632253,13838.34128914,-63.2568487499957,53037.20642904001 2025-09-11,23:10:55.000,254,11073563,123565,0,1757632254,13838.30087128,-63.26389788000233,53037.20642904001 2025-09-11,23:10:56.000,254,11073564,123325,0,1757632255,13838.26045342,-63.27094701000169,53037.19944192 2025-09-11,23:10:57.000,254,11073572,123445,0,1757632256,13838.19982663,-63.30619265999849,53037.18546768001 2025-09-11,23:10:58.000,254,11073570,123805,0,1757632257,13838.166145079995,-63.327340049996565,53037.12957072 2025-09-11,23:10:59.000,254,11073587,123565,0,1757632258,13838.22003556,-63.30619265999849,53037.066686640006 2025-09-11,23:11:00.000,254,11073583,123565,0,1757632259,13838.22003556,-63.30619265999849,53037.10162224 2025-09-11,23:11:01.000,254,11073545,123365,0,1757632260,13838.226771869995,-63.313241789997846,53037.094635120004 2025-09-11,23:11:02.000,254,11073557,123365,0,1757632261,13838.26045342,-63.362585700000636,53037.10860936001 2025-09-11,23:11:03.000,254,11073525,123605,0,1757632262,13838.23350817999,-63.29209439999977,53037.12957072 2025-09-11,23:11:04.000,254,11073576,123565,0,1757632263,13838.26045342,-63.376683959999355,53037.066686640006 2025-09-11,23:11:05.000,254,11073561,123765,0,1757632264,13838.26045342,-63.383733089998714,53037.03873816001 2025-09-11,23:11:06.000,254,11073569,123645,0,1757632265,13838.327816519995,-63.34143830999528,53037.07367376 2025-09-11,23:11:07.000,254,11073561,123485,0,1757632266,13838.327816519995,-63.320290919997205,53037.045725280004 2025-09-11,23:11:08.000,254,11073569,123685,0,1757632267,13838.33455282999,-63.327340049996565,53037.0527124 2025-09-11,23:11:09.000,254,11073577,123485,0,1757632268,13838.388443309996,-63.30619265999849,53037.10860936001 2025-09-11,23:11:10.000,254,11073520,123525,0,1757632269,13838.35476175999,-63.29209439999977,53037.08764800001 2025-09-11,23:11:11.000,254,11073635,123685,0,1757632270,13838.37497068999,-63.27094701000169,53037.0527124 2025-09-11,23:11:12.000,254,11073591,123325,0,1757632271,13838.381707,-63.30619265999849,53036.97585408 2025-09-11,23:11:13.000,254,11073564,123445,0,1757632272,13838.368234379996,-63.320290919997205,53037.03175104 2025-09-11,23:11:14.000,254,11073579,123685,0,1757632273,13838.35476175999,-63.327340049996565,53037.01777680001 2025-09-11,23:11:15.000,254,11073609,123685,0,1757632274,13838.455806409991,-63.327340049996565,53036.9828412 2025-09-11,23:11:16.000,254,11073563,123325,0,1757632275,13838.44233379,-63.362585700000636,53036.98982832001 2025-09-11,23:11:17.000,254,11073605,123245,0,1757632276,13838.44233379,-63.376683959999355,53037.02476392 2025-09-11,23:11:18.000,254,11073568,123885,0,1757632277,13838.523169510001,-63.34143830999528,53037.01078968 2025-09-11,23:11:19.000,254,11073587,123365,0,1757632278,13838.469279029996,-63.0101291999963,53037.22739040001 2025-09-11,23:11:20.000,254,11073556,123525,0,1757632279,13838.476015339991,-62.98193267999886,53037.234377520006 2025-09-11,23:11:21.000,254,11073591,123445,0,1757632280,13838.502960580001,-62.94668703000207,53037.19944192 2025-09-11,23:11:22.000,254,11073590,123685,0,1757632281,13838.516433199991,-62.925539639996714,53037.20642904001 2025-09-11,23:11:23.000,254,11073610,123285,0,1757632282,13838.577059989992,-62.918490509997355,53037.12957072 2025-09-11,23:11:24.000,254,11073617,123485,0,1757632283,13838.610741539997,-62.8761957300012,53037.20642904001 2025-09-11,23:11:25.000,254,11073564,123365,0,1757632284,13838.678104639992,-62.911441379997996,53037.234377520006 2025-09-11,23:11:26.000,254,11073542,123645,0,1757632285,13838.745467740002,-62.88324486000056,53037.1924548 2025-09-11,23:11:27.000,254,11073617,123645,0,1757632286,13838.779149289992,-62.86914660000184,53037.24136464 2025-09-11,23:11:28.000,254,11073637,123565,0,1757632287,13838.806094530002,-62.85504833999585,53037.24136464 2025-09-11,23:11:29.000,254,11073568,123325,0,1757632288,13838.853248699997,-62.862097469995206,53037.234377520006 2025-09-11,23:11:30.000,254,11073567,123765,0,1757632289,13838.900402869993,-62.8761957300012,53037.25533888001 2025-09-11,23:11:31.000,254,11073584,123605,0,1757632290,13838.900402869993,-62.862097469995206,53037.24835176 2025-09-11,23:11:32.000,254,11073595,123445,0,1757632291,13838.947557039988,-62.84095007999713,53037.30424872001 2025-09-11,23:11:33.000,254,11073566,123165,0,1757632292,13839.008183829988,-62.784557040002255,53037.2972616 2025-09-11,23:11:34.000,254,11073617,123525,0,1757632293,13839.082283239994,-62.791606170001614,53037.26931312 2025-09-11,23:11:35.000,254,11073573,123365,0,1757632294,13839.122701099994,-62.77045877999626,53037.27630024001 2025-09-11,23:11:36.000,254,11073564,123525,0,1757632295,13839.196800509999,-62.75636051999754,53037.35315856001 2025-09-11,23:11:37.000,254,11073626,123645,0,1757632296,13839.264163609994,-62.77045877999626,53037.32521008001 2025-09-11,23:11:38.000,254,11073578,123725,0,1757632297,13839.27763623,-62.749311389998184,53037.37411992001 2025-09-11,23:11:39.000,254,11073602,123844,0,1757632298,13839.29784516,-62.735213129999465,53037.37411992001 2025-09-11,23:11:40.000,254,11073552,123525,0,1757632299,13839.33152670999,-62.735213129999465,53037.402068400006 2025-09-11,23:11:41.000,254,11073577,123765,0,1757632300,13839.385417189995,-62.699967479995394,53037.42302976001 2025-09-11,23:11:42.000,254,11073556,124165,0,1757632301,13839.41909874,-62.72111487000075,53037.402068400006 2025-09-11,23:11:43.000,254,11073585,123925,0,1757632302,13839.405626119995,-62.72111487000075,53037.35315856001 2025-09-11,23:11:44.000,254,11073595,123325,0,1757632303,13839.385417189995,-62.77045877999626,53037.39508128001 2025-09-11,23:11:45.000,254,11073571,123445,0,1757632304,13839.425835049995,-62.7634096499969,53037.39508128001 2025-09-11,23:11:46.000,254,11073545,123844,0,1757632305,13839.385417189995,-62.749311389998184,53037.450978240005 2025-09-11,23:11:47.000,254,11073561,123565,0,1757632306,13839.33826302,-62.742262259998824,53037.38809416 2025-09-11,23:11:48.000,254,11073559,123645,0,1757632307,13839.33826302,-62.72111487000075,53037.40905552 2025-09-11,23:11:49.000,254,11073589,123805,0,1757632308,13839.304581469994,-62.7634096499969,53037.46495248 2025-09-11,23:11:50.000,254,11073546,123565,0,1757632309,13839.264163609994,-62.75636051999754,53037.39508128001 2025-09-11,23:11:51.000,254,11073573,123645,0,1757632310,13839.284372539994,-62.749311389998184,53037.49290096001 2025-09-11,23:11:52.000,254,11073630,124165,0,1757632311,13839.284372539994,-62.742262259998824,53037.51386232 2025-09-11,23:11:53.000,254,11073586,123725,0,1757632312,13839.304581469994,-62.65767269999924,53037.49290096001 2025-09-11,23:11:54.000,254,11073596,123325,0,1757632313,13839.33152670999,-62.65767269999924,53037.499888080005 2025-09-11,23:11:55.000,254,11073546,123765,0,1757632314,13839.37868088,-62.60127965999709,53037.47892672 2025-09-11,23:11:56.000,254,11073624,123925,0,1757632315,13839.35173563999,-62.551935750001576,53037.450978240005 2025-09-11,23:11:57.000,254,11073611,123844,0,1757632316,13839.39215349999,-62.49554270999943,53037.52084944001 2025-09-11,23:11:58.000,254,11073596,124085,0,1757632317,13839.43257135999,-62.44619879999664,53037.52783656 2025-09-11,23:11:59.000,254,11073586,123765,0,1757632318,13839.53361600999,-62.39685489000112,53037.548797920004 2025-09-11,23:12:00.000,254,11073595,123925,0,1757632319,13839.57403386999,-62.34751097999833,53037.5767464 2025-09-11,23:12:01.000,254,11073617,123805,0,1757632320,13839.61445172999,-62.319314460000896,53037.548797920004 2025-09-11,23:12:02.000,254,11073603,124005,0,1757632321,13839.654869589991,-62.340461849998974,53037.597707760004 2025-09-11,23:12:03.000,254,11073586,123885,0,1757632322,13839.627924349996,-62.31226533000154,53037.6466176 2025-09-11,23:12:04.000,254,11073578,123405,0,1757632323,13839.68181483,-62.319314460000896,53037.60469488 2025-09-11,23:12:05.000,254,11073555,123885,0,1757632324,13839.648133279996,-62.30521620000218,53037.667578960005 2025-09-11,23:12:06.000,254,11073610,123925,0,1757632325,13839.62118804,-62.326363590000255,53037.6466176 2025-09-11,23:12:07.000,254,11073605,124005,0,1757632326,13839.57403386999,-62.35456010999769,53037.70950168001 2025-09-11,23:12:08.000,254,11073544,123965,0,1757632327,13839.567297559995,-62.36160923999705,53037.72347592 2025-09-11,23:12:09.000,254,11073613,124005,0,1757632328,13839.56056125,-62.41095314999984,53037.74443728 2025-09-11,23:12:10.000,254,11073544,123965,0,1757632329,13839.466252909995,-62.46734619000199,53037.77238576 2025-09-11,23:12:11.000,254,11073583,123925,0,1757632330,13839.43257135999,-62.551935750001576,53037.77937288001 2025-09-11,23:12:12.000,254,11073630,123965,0,1757632331,13839.365208259995,-62.58718139999837,53037.74443728 2025-09-11,23:12:13.000,254,11073574,123645,0,1757632332,13839.324790399995,-62.58718139999837,53037.7514244 2025-09-11,23:12:14.000,254,11073605,123485,0,1757632333,13839.31131777999,-62.6294761800018,53037.716488800004 2025-09-11,23:12:15.000,254,11073505,123325,0,1757632334,13839.284372539994,-62.65767269999924,53037.786360000006 2025-09-11,23:12:16.000,254,11073621,124045,0,1757632335,13839.2574273,-62.67177095999796,53037.77238576 2025-09-11,23:12:17.000,254,11073590,123525,0,1757632336,13839.243954679994,-62.678820089997316,53037.84225696 2025-09-11,23:12:18.000,254,11073579,123325,0,1757632337,13839.23048205999,-62.6647218299986,53037.82828272001 2025-09-11,23:12:19.000,254,11073583,123405,0,1757632338,13839.203536819994,-62.6294761800018,53037.84924408 2025-09-11,23:12:20.000,254,11073500,123805,0,1757632339,13839.136173719999,-62.58718139999837,53037.86321832 2025-09-11,23:12:21.000,254,11073635,123765,0,1757632340,13839.082283239994,-62.58718139999837,53037.786360000006 2025-09-11,23:12:22.000,254,11073610,123285,0,1757632341,13839.048601689989,-62.49554270999943,53037.765398640004 2025-09-11,23:12:23.000,254,11073565,123405,0,1757632342,13838.987974899988,-62.502591839998786,53037.8212956 2025-09-11,23:12:24.000,254,11073606,123565,0,1757632343,13838.961029659993,-62.460297059995355,53037.835269840005 2025-09-11,23:12:25.000,254,11073544,124165,0,1757632344,13838.907139180003,-62.43210053999792,53037.7514244 2025-09-11,23:12:26.000,254,11073580,123365,0,1757632345,13838.886930250002,-62.39685489000112,53037.7514244 2025-09-11,23:12:27.000,254,11073555,123485,0,1757632346,13838.873457629998,-62.39685489000112,53037.786360000006 2025-09-11,23:12:28.000,254,11073563,123485,0,1757632347,13838.833039769997,-62.36865836999641,53037.73046304001 2025-09-11,23:12:29.000,254,11073567,123125,0,1757632348,13838.853248699997,-62.389805760001764,53037.786360000006 2025-09-11,23:12:30.000,254,11073540,123445,0,1757632349,13838.806094530002,-62.44619879999664,53037.765398640004 2025-09-11,23:12:31.000,254,11073606,123485,0,1757632350,13838.792621909997,-62.453247929995996,53037.737450160006 2025-09-11,23:12:32.000,254,11073544,123645,0,1757632351,13838.819567149993,-62.516690099997504,53037.73046304001 2025-09-11,23:12:33.000,254,11073604,123325,0,1757632352,13838.799358219992,-62.53783748999558,53037.74443728 2025-09-11,23:12:34.000,254,11073559,123245,0,1757632353,13838.785885600002,-62.60127965999709,53037.737450160006 2025-09-11,23:12:35.000,254,11073542,123365,0,1757632354,13838.799358219992,-62.64357444000052,53037.75841152001 2025-09-11,23:12:36.000,254,11073547,123485,0,1757632355,13838.819567149993,-62.6647218299986,53037.74443728 2025-09-11,23:12:37.000,254,11073613,123725,0,1757632356,13838.792621909997,-62.75636051999754,53037.74443728 2025-09-11,23:12:38.000,254,11073550,123645,0,1757632357,13838.752204049997,-62.77045877999626,53037.7514244 2025-09-11,23:12:39.000,254,11073638,123525,0,1757632358,13838.664632020002,-62.791606170001614,53037.70251456 2025-09-11,23:12:40.000,254,11073561,123325,0,1757632359,13838.664632020002,-62.80570443000033,53037.716488800004 2025-09-11,23:12:41.000,254,11073570,123565,0,1757632360,13838.604005230001,-62.81980268999905,53037.70251456 2025-09-11,23:12:42.000,254,11073618,123445,0,1757632361,13838.563587370001,-62.80570443000033,53037.6815532 2025-09-11,23:12:43.000,254,11073600,123645,0,1757632362,13838.502960580001,-62.80570443000033,53037.63264336 2025-09-11,23:12:44.000,254,11073563,123245,0,1757632363,13838.469279029996,-62.79865530000097,53037.61168200001 2025-09-11,23:12:45.000,254,11073566,123685,0,1757632364,13838.449070099996,-62.82685181999841,53037.63264336 2025-09-11,23:12:46.000,254,11073602,123565,0,1757632365,13838.428861169996,-62.784557040002255,53037.68854032001 2025-09-11,23:12:47.000,254,11073574,123525,0,1757632366,13838.44233379,-62.77750790999562,53037.667578960005 2025-09-11,23:12:48.000,254,11073565,123405,0,1757632367,13838.428861169996,-62.77045877999626,53037.56277216001 2025-09-11,23:12:49.000,254,11073594,123965,0,1757632368,13838.455806409991,-62.75636051999754,53037.5068752 2025-09-11,23:12:50.000,254,11073594,123445,0,1757632369,13838.509696889996,-62.75636051999754,53037.569759280006 2025-09-11,23:12:51.000,254,11073650,123565,0,1757632370,13838.556851059991,-62.784557040002255,53037.569759280006 2025-09-11,23:12:52.000,254,11073635,123645,0,1757632371,13838.597268919992,-62.80570443000033,53037.56277216001 2025-09-11,23:12:53.000,254,11073585,123605,0,1757632372,13838.678104639992,-62.791606170001614,53037.569759280006 2025-09-11,23:12:54.000,254,11073553,123685,0,1757632373,13838.752204049997,-62.77045877999626,53037.569759280006 2025-09-11,23:12:55.000,254,11073572,123245,0,1757632374,13838.833039769997,-62.7634096499969,53037.49290096001 2025-09-11,23:12:56.000,254,11073583,123525,0,1757632375,13838.907139180003,-62.728164000000106,53037.51386232 2025-09-11,23:12:57.000,254,11073589,123365,0,1757632376,13838.974502279998,-62.63652531000116,53037.5068752 2025-09-11,23:12:58.000,254,11073604,123485,0,1757632377,13838.981238589993,-62.558984880000935,53037.53482368 2025-09-11,23:12:59.000,254,11073571,123445,0,1757632378,13838.994711209998,-62.502591839998786,53037.55578504 2025-09-11,23:13:00.000,254,11073595,123285,0,1757632379,13839.001447519993,-62.46734619000199,53037.51386232 2025-09-11,23:13:01.000,254,11073570,123525,0,1757632380,13838.981238589993,-62.39685489000112,53037.55578504 2025-09-11,23:13:02.000,254,11073555,123685,0,1757632381,13838.961029659993,-62.36160923999705,53037.56277216001 2025-09-11,23:13:03.000,254,11073567,123565,0,1757632382,13838.907139180003,-62.284068809996825,53037.52783656 2025-09-11,23:13:04.000,254,11073567,123525,0,1757632383,13838.893666559998,-62.24177403000067,53037.53482368 2025-09-11,23:13:05.000,254,11073572,123645,0,1757632384,13838.826303460002,-62.23472490000131,53037.52783656 2025-09-11,23:13:06.000,254,11073623,123445,0,1757632385,13838.765676670002,-62.157184470001084,53037.499888080005 2025-09-11,23:13:07.000,254,11073615,123645,0,1757632386,13838.711786189997,-62.12193881999701,53037.52783656 2025-09-11,23:13:08.000,254,11073603,123725,0,1757632387,13838.651159399997,-62.11488968999765,53037.47193960001 2025-09-11,23:13:09.000,254,11073562,123565,0,1757632388,13838.590532609996,-62.12193881999701,53037.5068752 2025-09-11,23:13:10.000,254,11073594,123565,0,1757632389,13838.630950469997,-62.12898794999637,53037.548797920004 2025-09-11,23:13:11.000,254,11073567,123405,0,1757632390,13838.617477849992,-62.08669317000022,53037.52783656 2025-09-11,23:13:12.000,254,11073559,123405,0,1757632391,13838.624214160001,-62.07964404000086,53037.48591384 2025-09-11,23:13:13.000,254,11073612,123365,0,1757632392,13838.698313569992,-62.12898794999637,53037.5068752 2025-09-11,23:13:14.000,254,11073599,123605,0,1757632393,13838.731995119997,-62.12898794999637,53037.49290096001 2025-09-11,23:13:15.000,254,11073591,123725,0,1757632394,13838.731995119997,-62.12898794999637,53037.45796536 2025-09-11,23:13:16.000,254,11073564,123405,0,1757632395,13838.846512390002,-62.150135340001725,53037.450978240005 2025-09-11,23:13:17.000,254,11073590,123165,0,1757632396,13838.886930250002,-62.14308620999509,53037.51386232 2025-09-11,23:13:18.000,254,11073537,123525,0,1757632397,13838.900402869993,-62.12898794999637,53037.499888080005 2025-09-11,23:13:19.000,254,11073596,123325,0,1757632398,13838.886930250002,-62.12898794999637,53037.46495248 2025-09-11,23:13:20.000,254,11073628,122885,0,1757632399,13838.947557039988,-62.107840559998294,53037.47193960001 2025-09-11,23:13:21.000,254,11073585,123325,0,1757632400,13838.907139180003,-62.107840559998294,53037.52783656 2025-09-11,23:13:22.000,254,11073598,123565,0,1757632401,13838.853248699997,-62.0725949100015,53037.48591384 2025-09-11,23:13:23.000,254,11073614,123565,0,1757632402,13838.907139180003,-62.051447519996145,53037.5068752 2025-09-11,23:13:24.000,254,11073548,123565,0,1757632403,13838.826303460002,-62.00210361000063,53037.5767464 2025-09-11,23:13:25.000,254,11073577,123525,0,1757632404,13838.758940359992,-62.00915273999999,53037.569759280006 2025-09-11,23:13:26.000,254,11073583,123485,0,1757632405,13838.637686779992,-61.96685795999656,53037.56277216001 2025-09-11,23:13:27.000,254,11073614,123405,0,1757632406,13838.617477849992,-61.924563180000405,53037.437004 2025-09-11,23:13:28.000,254,11073621,123685,0,1757632407,13838.536642129991,-61.85407187999954,53037.47892672 2025-09-11,23:13:29.000,254,11073610,123405,0,1757632408,13838.597268919992,-61.95275969999784,53037.332197200005 2025-09-11,23:13:30.000,254,11073560,123405,0,1757632409,13838.529905819996,-61.9598088299972,53037.38809416 2025-09-11,23:13:31.000,254,11073568,123485,0,1757632410,13838.44233379,-61.77653144999931,53037.30424872001 2025-09-11,23:13:32.000,254,11073586,123485,0,1757632411,13838.41538854999,-61.78358057999867,53037.37411992001 2025-09-11,23:13:33.000,254,11073548,123325,0,1757632412,13838.469279029996,-61.76948231999995,53037.37411992001 2025-09-11,23:13:34.000,254,11073512,123965,0,1757632413,13838.536642129991,-61.79767883999739,53037.42302976001 2025-09-11,23:13:35.000,254,11073526,123485,0,1757632414,13838.563587370001,-61.80472796999675,53037.38809416 2025-09-11,23:13:36.000,254,11073613,123685,0,1757632415,13838.664632020002,-61.88931752999633,53037.37411992001 2025-09-11,23:13:37.000,254,11073596,123485,0,1757632416,13838.745467740002,-61.89636665999569,53037.40905552 2025-09-11,23:13:38.000,254,11073628,123605,0,1757632417,13838.839776079993,-61.924563180000405,53037.48591384 2025-09-11,23:13:39.000,254,11073589,123805,0,1757632418,13838.974502279998,-61.95275969999784,53037.40905552 2025-09-11,23:13:40.000,254,11073627,123765,0,1757632419,13839.055337999998,-62.00210361000063,53037.44399112001 2025-09-11,23:13:41.000,254,11073557,123485,0,1757632420,13839.149646339989,-62.02325099999871,53037.41604264 2025-09-11,23:13:42.000,254,11073545,123685,0,1757632421,13839.169855269989,-62.044398389996786,53037.402068400006 2025-09-11,23:13:43.000,254,11073643,123565,0,1757632422,13839.169855269989,-62.08669317000022,53037.52783656 2025-09-11,23:13:44.000,254,11073527,123885,0,1757632423,13839.223745749994,-62.13603707999573,53037.49290096001 2025-09-11,23:13:45.000,254,11073620,123565,0,1757632424,13839.163118959994,-62.1712827299998,53037.48591384 2025-09-11,23:13:46.000,254,11073548,123605,0,1757632425,13839.115964789999,-62.19243011999788,53037.450978240005 2025-09-11,23:13:47.000,254,11073563,123325,0,1757632426,13839.062074309993,-62.22767577000195,53037.46495248 2025-09-11,23:13:48.000,254,11073584,123645,0,1757632427,13839.014920139998,-62.19947924999724,53037.430016880004 2025-09-11,23:13:49.000,254,11073637,123565,0,1757632428,13838.934084419998,-62.25587228999939,53037.45796536 2025-09-11,23:13:50.000,254,11073563,123645,0,1757632429,13838.927348109988,-62.269970549998106,53037.402068400006 2025-09-11,23:13:51.000,254,11073585,123645,0,1757632430,13838.833039769997,-62.26292141999875,53037.38809416 2025-09-11,23:13:52.000,254,11073540,123725,0,1757632431,13838.772412979997,-62.319314460000896,53037.41604264 2025-09-11,23:13:53.000,254,11073620,123485,0,1757632432,13838.819567149993,-62.35456010999769,53037.32521008001 2025-09-11,23:13:54.000,254,11073610,123685,0,1757632433,13838.846512390002,-62.37570749999577,53037.450978240005 2025-09-11,23:13:55.000,254,11073597,123325,0,1757632434,13838.880193939993,-62.39685489000112,53037.38809416 2025-09-11,23:13:56.000,254,11073547,123645,0,1757632435,13838.981238589993,-62.453247929995996,53037.40905552 2025-09-11,23:13:57.000,254,11073574,123365,0,1757632436,13839.082283239994,-62.41095314999984,53037.42302976001 2025-09-11,23:13:58.000,254,11073614,123325,0,1757632437,13839.156382649999,-62.42505140999856,53037.437004 2025-09-11,23:13:59.000,254,11073598,123645,0,1757632438,13839.23048205999,-62.4180022799992,53037.44399112001 2025-09-11,23:14:00.000,254,11073603,123525,0,1757632439,13839.425835049995,-62.44619879999664,53037.47892672 2025-09-11,23:14:01.000,254,11073580,123605,0,1757632440,13839.55382493999,-62.39685489000112,53037.402068400006 2025-09-11,23:14:02.000,254,11073545,123325,0,1757632441,13839.715496379991,-62.38275662999513,53037.36014568 2025-09-11,23:14:03.000,254,11073554,123645,0,1757632442,13839.897376749992,-62.44619879999664,53037.32521008001 2025-09-11,23:14:04.000,254,11073557,123685,0,1757632443,13839.897376749992,-62.43210053999792,53037.27630024001 2025-09-11,23:14:05.000,254,11073602,123165,0,1757632444,13840.005157710002,-62.48144445000071,53037.332197200005 2025-09-11,23:14:06.000,254,11073542,123245,0,1757632445,13840.079257119993,-62.38275662999513,53037.32521008001 2025-09-11,23:14:07.000,254,11073551,123605,0,1757632446,13840.213983319998,-62.326363590000255,53037.55578504 2025-09-11,23:14:08.000,254,11073571,123525,0,1757632447,13840.207247009988,-62.26292141999875,53037.548797920004 2025-09-11,23:14:09.000,254,11073560,123605,0,1757632448,13840.187038079988,-62.22062663999532,53037.548797920004 2025-09-11,23:14:10.000,254,11073588,123325,0,1757632449,13840.160092839993,-62.326363590000255,53037.58373352 2025-09-11,23:14:11.000,254,11073539,123325,0,1757632450,13840.139883909993,-62.25587228999939,53037.59072064001 2025-09-11,23:14:12.000,254,11073611,123405,0,1757632451,13840.011894019997,-62.29816706999554,53037.62565624 2025-09-11,23:14:13.000,254,11073595,123525,0,1757632452,13839.944530920002,-62.30521620000218,53037.6466176 2025-09-11,23:14:14.000,254,11073582,123325,0,1757632453,13839.809804719996,-62.319314460000896,53037.618669120006 2025-09-11,23:14:15.000,254,11073566,123285,0,1757632454,13839.695287449991,-62.340461849998974,53037.65360472 2025-09-11,23:14:16.000,254,11073573,123085,0,1757632455,13839.634660659991,-62.35456010999769,53037.58373352 2025-09-11,23:14:17.000,254,11073574,123565,0,1757632456,13839.526879699995,-62.38275662999513,53037.548797920004 2025-09-11,23:14:18.000,254,11073573,123485,0,1757632457,13839.4595166,-62.42505140999856,53037.47193960001 2025-09-11,23:14:19.000,254,11073554,123405,0,1757632458,13839.385417189995,-62.41095314999984,53037.52783656 2025-09-11,23:14:20.000,254,11073554,123685,0,1757632459,13839.37868088,-62.44619879999664,53037.52783656 2025-09-11,23:14:21.000,254,11073595,123685,0,1757632460,13839.37194456999,-62.44619879999664,53037.52783656 2025-09-11,23:14:22.000,254,11073593,123525,0,1757632461,13839.365208259995,-62.46734619000199,53037.51386232 2025-09-11,23:14:23.000,254,11073543,123485,0,1757632462,13839.43930767,-62.43914966999728,53037.48591384 2025-09-11,23:14:24.000,254,11073570,123565,0,1757632463,13839.446043979995,-62.43210053999792,53037.46495248 2025-09-11,23:14:25.000,254,11073562,123765,0,1757632464,13839.47298921999,-62.39685489000112,53037.51386232 2025-09-11,23:14:26.000,254,11073531,123645,0,1757632465,13839.425835049995,-62.38275662999513,53037.47193960001 2025-09-11,23:14:27.000,254,11073492,123445,0,1757632466,13839.486461839995,-62.36865836999641,53037.45796536 2025-09-11,23:14:28.000,254,11073536,123725,0,1757632467,13839.49319814999,-62.340461849998974,53037.42302976001 2025-09-11,23:14:29.000,254,11073603,123525,0,1757632468,13839.45278028999,-62.284068809996825,53037.42302976001 2025-09-11,23:14:30.000,254,11073607,123485,0,1757632469,13839.43257135999,-62.24177403000067,53037.39508128001 2025-09-11,23:14:31.000,254,11073514,123405,0,1757632470,13839.365208259995,-62.24882316000003,53037.437004 2025-09-11,23:14:32.000,254,11073540,123565,0,1757632471,13839.31805409,-62.23472490000131,53037.38809416 2025-09-11,23:14:33.000,254,11073535,123645,0,1757632472,13839.27763623,-62.18538098999852,53037.39508128001 2025-09-11,23:14:34.000,254,11073554,123445,0,1757632473,13839.183327889994,-62.291117939996184,53037.3671328 2025-09-11,23:14:35.000,254,11073602,123525,0,1757632474,13839.109228479989,-62.31226533000154,53037.381107040004 2025-09-11,23:14:36.000,254,11073565,123685,0,1757632475,13839.008183829988,-62.29816706999554,53037.381107040004 2025-09-11,23:14:37.000,254,11073583,123765,0,1757632476,13838.954293349998,-62.340461849998974,53037.34617144 2025-09-11,23:14:38.000,254,11073602,123765,0,1757632477,13838.853248699997,-62.43914966999728,53037.40905552 2025-09-11,23:14:39.000,254,11073576,123605,0,1757632478,13838.765676670002,-62.47439532000135,53037.34617144 2025-09-11,23:14:40.000,254,11073580,123844,0,1757632479,13838.718522499992,-62.43914966999728,53037.29027448 2025-09-11,23:14:41.000,254,11073553,123365,0,1757632480,13838.731995119997,-62.58013226999901,53037.39508128001 2025-09-11,23:14:42.000,254,11073518,123565,0,1757632481,13838.469279029996,-62.63652531000116,53037.283287360005 2025-09-11,23:14:43.000,254,11073564,123485,0,1757632482,13838.597268919992,-62.742262259998824,53037.2972616 2025-09-11,23:14:44.000,254,11073569,123445,0,1757632483,13838.523169510001,-62.77045877999626,53037.213416160004 2025-09-11,23:14:45.000,254,11073555,123365,0,1757632484,13838.509696889996,-62.72111487000075,53037.234377520006 2025-09-11,23:14:46.000,254,11073540,123525,0,1757632485,13838.644423090002,-62.7634096499969,53037.2972616 2025-09-11,23:14:47.000,254,11073573,123285,0,1757632486,13838.536642129991,-62.699967479995394,53037.18546768001 2025-09-11,23:14:48.000,254,11073588,123205,0,1757632487,13838.37497068999,-62.107840559998294,53037.08066088 2025-09-11,23:14:49.000,254,11073588,123565,0,1757632488,13838.583796300001,-62.389805760001764,53037.15053208 2025-09-11,23:14:50.000,254,11073543,123005,0,1757632489,13838.907139180003,-62.551935750001576,53037.2972616 2025-09-11,23:14:51.000,254,11073580,122845,0,1757632490,13838.947557039988,-62.52373922999686,53037.34617144 2025-09-11,23:14:52.000,254,11073556,123405,0,1757632491,13839.041865379993,-62.44619879999664,53037.2972616 2025-09-11,23:14:53.000,254,11073586,123565,0,1757632492,13839.136173719999,-62.36160923999705,53037.39508128001 2025-09-11,23:14:54.000,254,11073545,123445,0,1757632493,13839.176591579999,-62.319314460000896,53037.32521008001 2025-09-11,23:14:55.000,254,11073545,123525,0,1757632494,13839.237218369999,-62.25587228999939,53037.3671328 2025-09-11,23:14:56.000,254,11073567,123525,0,1757632495,13839.41909874,-62.19947924999724,53037.37411992001 2025-09-11,23:14:57.000,254,11073541,123525,0,1757632496,13839.53361600999,-62.19947924999724,53037.37411992001 2025-09-11,23:14:58.000,254,11073538,123325,0,1757632497,13839.61445172999,-62.1712827299998,53037.25533888001 2025-09-11,23:14:59.000,254,11073571,123525,0,1757632498,13839.728968999996,-62.08669317000022,53037.18546768001 2025-09-11,23:15:00.000,254,11073558,123485,0,1757632499,13839.796332099992,-62.058496649995504,53037.262326000004 2025-09-11,23:15:01.000,254,11073568,123325,0,1757632500,13839.883904130002,-61.98800535000191,53037.22739040001 2025-09-11,23:15:02.000,254,11073538,123165,0,1757632501,13839.991685089997,-61.98095621999528,53037.262326000004 2025-09-11,23:15:03.000,254,11073589,123765,0,1757632502,13840.052311879997,-61.88931752999633,53037.283287360005 2025-09-11,23:15:04.000,254,11073547,123885,0,1757632503,13840.079257119993,-61.8611210099989,53037.234377520006 2025-09-11,23:15:05.000,254,11073520,123485,0,1757632504,13840.153356529998,-61.80472796999675,53037.25533888001 2025-09-11,23:15:06.000,254,11073553,123605,0,1757632505,13840.200510699993,-61.78358057999867,53037.234377520006 2025-09-11,23:15:07.000,254,11073543,123605,0,1757632506,13840.187038079988,-61.72013840999716,53037.32521008001 2025-09-11,23:15:08.000,254,11073533,123605,0,1757632507,13840.173565459998,-61.57915580999543,53037.381107040004 2025-09-11,23:15:09.000,254,11073539,123285,0,1757632508,13840.160092839993,-61.52981189999991,53037.38809416 2025-09-11,23:15:10.000,254,11073592,123565,0,1757632509,13840.173565459998,-61.48046798999712,53037.3671328 2025-09-11,23:15:11.000,254,11073550,123485,0,1757632510,13840.139883909993,-61.42407495000225,53037.430016880004 2025-09-11,23:15:12.000,254,11073559,123405,0,1757632511,13840.106202360002,-61.42407495000225,53037.39508128001 2025-09-11,23:15:13.000,254,11073531,123605,0,1757632512,13840.085993430002,-61.346534520002024,53037.437004 2025-09-11,23:15:14.000,254,11073572,123165,0,1757632513,13840.052311879997,-61.4029275599969,53037.430016880004 2025-09-11,23:15:15.000,254,11073507,123365,0,1757632514,13840.059048189993,-61.33948538999539,53037.39508128001 2025-09-11,23:15:16.000,254,11073558,123405,0,1757632515,13840.099466049993,-61.346534520002024,53037.42302976001 2025-09-11,23:15:17.000,254,11073560,123525,0,1757632516,13840.032102949997,-61.38178016999882,53037.430016880004 2025-09-11,23:15:18.000,254,11073557,123125,0,1757632517,13840.025366640002,-61.33948538999539,53037.42302976001 2025-09-11,23:15:19.000,254,11073568,123485,0,1757632518,13840.059048189993,-61.346534520002024,53037.45796536 2025-09-11,23:15:20.000,254,11073579,123525,0,1757632519,13840.085993430002,-61.3676819100001,53037.37411992001 2025-09-11,23:15:21.000,254,11073574,123485,0,1757632520,13840.059048189993,-61.37473103999946,53037.39508128001 2025-09-11,23:15:22.000,254,11073575,123365,0,1757632521,13840.018630329992,-61.38178016999882,53037.3671328 2025-09-11,23:15:23.000,254,11073590,123485,0,1757632522,13840.025366640002,-61.38178016999882,53037.34617144 2025-09-11,23:15:24.000,254,11073522,123325,0,1757632523,13839.951267229997,-61.38178016999882,53037.35315856001 2025-09-11,23:15:25.000,254,11073482,123405,0,1757632524,13839.944530920002,-61.43112408000161,53037.381107040004 2025-09-11,23:15:26.000,254,11073581,123405,0,1757632525,13839.917585679992,-61.459320599999046,53037.38809416 2025-09-11,23:15:27.000,254,11073542,123445,0,1757632526,13839.836749959992,-61.44522234000033,53037.34617144 2025-09-11,23:15:28.000,254,11073551,123325,0,1757632527,13839.776123169991,-61.473418859997764,53037.34617144 2025-09-11,23:15:29.000,254,11073594,123445,0,1757632528,13839.715496379991,-61.522762770000554,53037.332197200005 2025-09-11,23:15:30.000,254,11073568,123565,0,1757632529,13839.675078519991,-61.635548849997576,53037.38809416 2025-09-11,23:15:31.000,254,11073582,123565,0,1757632530,13839.53361600999,-61.60735233000014,53037.38809416 2025-09-11,23:15:32.000,254,11073581,123485,0,1757632531,13839.425835049995,-61.6144014599995,53037.41604264 2025-09-11,23:15:33.000,254,11073621,123525,0,1757632532,13839.365208259995,-61.698991019999085,53037.38809416 2025-09-11,23:15:34.000,254,11073551,123525,0,1757632533,13839.27089991999,-61.748334930001874,53037.40905552 2025-09-11,23:15:35.000,254,11073524,123325,0,1757632534,13839.196800509999,-61.818826229995466,53037.42302976001 2025-09-11,23:15:36.000,254,11073566,123325,0,1757632535,13839.095755859998,-61.868170139998256,53037.437004 2025-09-11,23:15:37.000,254,11073555,123645,0,1757632536,13839.075546929998,-61.93866143999912,53037.402068400006 2025-09-11,23:15:38.000,254,11073602,123605,0,1757632537,13839.062074309993,-62.01620186999935,53037.36014568 2025-09-11,23:15:39.000,254,11073524,123485,0,1757632538,13839.048601689989,-62.12193881999701,53037.402068400006 2025-09-11,23:15:40.000,254,11073554,123285,0,1757632539,13839.324790399995,-62.502591839998786,53037.63264336 2025-09-11,23:15:41.000,254,11073538,123525,0,1757632540,13839.31805409,-62.6294761800018,53037.94706376001 2025-09-11,23:15:42.000,254,11073562,123325,0,1757632541,13839.27089991999,-62.6294761800018,53037.933089520004 2025-09-11,23:15:43.000,254,11073555,123445,0,1757632542,13839.284372539994,-62.64357444000052,53037.884179680004 2025-09-11,23:15:44.000,254,11073528,123205,0,1757632543,13839.27763623,-62.692918349996035,53037.884179680004 2025-09-11,23:15:45.000,254,11073564,123605,0,1757632544,13839.365208259995,-62.685869219996675,53037.94706376001 2025-09-11,23:15:46.000,254,11073562,123405,0,1757632545,13839.45278028999,-62.67177095999796,53037.91911528 2025-09-11,23:15:47.000,254,11073564,123205,0,1757632546,13839.405626119995,-62.558984880000935,53037.80732136001 2025-09-11,23:15:48.000,254,11073544,123285,0,1757632547,13839.49319814999,-62.49554270999943,53037.835269840005 2025-09-11,23:15:49.000,254,11073590,123405,0,1757632548,13839.547088629995,-62.48144445000071,53037.86321832 2025-09-11,23:15:50.000,254,11073611,123365,0,1757632549,13839.56056125,-62.41095314999984,53037.79334712 2025-09-11,23:15:51.000,254,11073561,123045,0,1757632550,13839.62118804,-62.36865836999641,53037.84225696 2025-09-11,23:15:52.000,254,11073516,123045,0,1757632551,13839.648133279996,-62.31226533000154,53037.84225696 2025-09-11,23:15:53.000,254,11073562,123005,0,1757632552,13839.648133279996,-62.291117939996184,53037.84924408 2025-09-11,23:15:54.000,254,11073599,123445,0,1757632553,13839.634660659991,-62.277019679997466,53037.84225696 2025-09-11,23:15:55.000,254,11073565,123445,0,1757632554,13839.627924349996,-62.326363590000255,53037.86321832 2025-09-11,23:15:56.000,254,11073614,123365,0,1757632555,13839.6616059,-62.30521620000218,53037.884179680004 2025-09-11,23:15:57.000,254,11073605,123245,0,1757632556,13839.6616059,-62.291117939996184,53037.81430848 2025-09-11,23:15:58.000,254,11073545,123645,0,1757632557,13839.61445172999,-62.277019679997466,53037.80033424 2025-09-11,23:15:59.000,254,11073600,123365,0,1757632558,13839.55382493999,-62.19243011999788,53037.79334712 2025-09-11,23:16:00.000,254,11073574,123685,0,1757632559,13839.47298921999,-62.22062663999532,53037.74443728 2025-09-11,23:16:01.000,254,11073526,123485,0,1757632560,13839.41236242999,-62.22062663999532,53037.75841152001 2025-09-11,23:16:02.000,254,11073556,123405,0,1757632561,13839.39888981,-62.24177403000067,53037.70251456 2025-09-11,23:16:03.000,254,11073563,123765,0,1757632562,13839.37194456999,-62.23472490000131,53037.737450160006 2025-09-11,23:16:04.000,254,11073535,123844,0,1757632563,13839.33152670999,-62.29816706999554,53037.67456608 2025-09-11,23:16:05.000,254,11073493,123205,0,1757632564,13839.29110884999,-62.291117939996184,53037.69552744 2025-09-11,23:16:06.000,254,11073531,123605,0,1757632565,13839.33152670999,-62.340461849998974,53037.67456608 2025-09-11,23:16:07.000,254,11073542,123525,0,1757632566,13839.33826302,-62.340461849998974,53037.63264336 2025-09-11,23:16:08.000,254,11073572,123325,0,1757632567,13839.41236242999,-62.340461849998974,53037.66059184001 2025-09-11,23:16:09.000,254,11073560,123645,0,1757632568,13839.39888981,-62.31226533000154,53037.62565624 2025-09-11,23:16:10.000,254,11073480,123325,0,1757632569,13839.47972553,-62.340461849998974,53037.62565624 2025-09-11,23:16:11.000,254,11073535,123365,0,1757632570,13839.506670769995,-62.29816706999554,53037.5767464 2025-09-11,23:16:12.000,254,11073554,123565,0,1757632571,13839.506670769995,-62.284068809996825,53037.6466176 2025-09-11,23:16:13.000,254,11073547,123525,0,1757632572,13839.587506489996,-62.269970549998106,53037.618669120006 2025-09-11,23:16:14.000,254,11073537,123085,0,1757632573,13839.607715419996,-62.30521620000218,53037.63264336 2025-09-11,23:16:15.000,254,11073521,123325,0,1757632574,13839.695287449991,-62.25587228999939,53037.58373352 2025-09-11,23:16:16.000,254,11073564,123405,0,1757632575,13839.722232690001,-62.24177403000067,53037.61168200001 2025-09-11,23:16:17.000,254,11073538,123525,0,1757632576,13839.755914239991,-62.2065283799966,53037.65360472 2025-09-11,23:16:18.000,254,11073525,123605,0,1757632577,13839.769386859996,-62.22062663999532,53037.667578960005 2025-09-11,23:16:19.000,254,11073551,123485,0,1757632578,13839.68181483,-62.17833185999916,53037.65360472 2025-09-11,23:16:20.000,254,11073494,123485,0,1757632579,13839.68181483,-62.24882316000003,53037.6466176 2025-09-11,23:16:21.000,254,11073502,123485,0,1757632580,13839.627924349996,-62.25587228999939,53037.67456608 2025-09-11,23:16:22.000,254,11073545,123605,0,1757632581,13839.627924349996,-62.24882316000003,53037.69552744 2025-09-11,23:16:23.000,254,11073627,123725,0,1757632582,13839.526879699995,-62.277019679997466,53037.6466176 2025-09-11,23:16:24.000,254,11073536,123045,0,1757632583,13839.486461839995,-62.277019679997466,53037.62565624 2025-09-11,23:16:25.000,254,11073502,123365,0,1757632584,13839.425835049995,-62.269970549998106,53037.63963048001 2025-09-11,23:16:26.000,254,11073600,123605,0,1757632585,13839.4595166,-62.29816706999554,53037.70251456 2025-09-11,23:16:27.000,254,11073546,123285,0,1757632586,13839.45278028999,-62.319314460000896,53037.59072064001 2025-09-11,23:16:28.000,254,11073563,123005,0,1757632587,13839.45278028999,-62.340461849998974,53037.55578504 2025-09-11,23:16:29.000,254,11073600,123325,0,1757632588,13839.47298921999,-62.333412719999615,53037.63264336 2025-09-11,23:16:30.000,254,11073541,123445,0,1757632589,13839.567297559995,-62.36865836999641,53037.569759280006 2025-09-11,23:16:31.000,254,11073578,123445,0,1757632590,13839.634660659991,-62.319314460000896,53037.66059184001 2025-09-11,23:16:32.000,254,11073523,123765,0,1757632591,13839.708760069996,-62.29816706999554,53037.58373352 2025-09-11,23:16:33.000,254,11073623,123645,0,1757632592,13839.836749959992,-62.34751097999833,53037.597707760004 2025-09-11,23:16:34.000,254,11073600,123325,0,1757632593,13839.958003539992,-62.284068809996825,53037.59072064001 2025-09-11,23:16:35.000,254,11073512,123205,0,1757632594,13840.038839259993,-62.19243011999788,53037.55578504 2025-09-11,23:16:36.000,254,11073588,123725,0,1757632595,13840.126411290003,-62.1712827299998,53037.56277216001 2025-09-11,23:16:37.000,254,11073552,123285,0,1757632596,13840.207247009988,-62.157184470001084,53037.53482368 2025-09-11,23:16:38.000,254,11073559,123165,0,1757632597,13840.335236899999,-62.157184470001084,53037.60469488 2025-09-11,23:16:39.000,254,11073519,123805,0,1757632598,13840.436281549999,-62.107840559998294,53037.59072064001 2025-09-11,23:16:40.000,254,11073610,123085,0,1757632599,13840.463226789994,-62.08669317000022,53037.59072064001 2025-09-11,23:16:41.000,254,11073572,123565,0,1757632600,13840.456490479999,-62.0725949100015,53037.667578960005 2025-09-11,23:16:42.000,254,11073546,123325,0,1757632601,13840.503644649994,-62.051447519996145,53037.65360472 2025-09-11,23:16:43.000,254,11073596,123685,0,1757632602,13840.47669941,-61.97390708999592,53037.69552744 2025-09-11,23:16:44.000,254,11073538,123405,0,1757632603,13840.456490479999,-61.99505448000127,53037.6815532 2025-09-11,23:16:45.000,254,11073512,123445,0,1757632604,13840.382391069994,-61.94571056999848,53037.67456608 2025-09-11,23:16:46.000,254,11073566,124005,0,1757632605,13840.362182139994,-61.868170139998256,53037.8212956 2025-09-11,23:16:47.000,254,11073572,123245,0,1757632606,13840.267873799989,-61.868170139998256,53037.786360000006 2025-09-11,23:16:48.000,254,11073585,123525,0,1757632607,13840.200510699993,-61.882268399996974,53037.81430848 2025-09-11,23:16:49.000,254,11073588,123525,0,1757632608,13840.112938669998,-61.90341579000233,53037.77937288001 2025-09-11,23:16:50.000,254,11073515,123565,0,1757632609,13840.045575570002,-61.89636665999569,53037.80033424 2025-09-11,23:16:51.000,254,11073602,124005,0,1757632610,13839.904113060002,-61.89636665999569,53037.835269840005 2025-09-11,23:16:52.000,254,11073544,123325,0,1757632611,13839.850222579997,-61.88931752999633,53037.77238576 2025-09-11,23:16:53.000,254,11073525,123165,0,1757632612,13839.735705309991,-61.83997362000082,53037.79334712 2025-09-11,23:16:54.000,254,11073577,123325,0,1757632613,13839.70202376,-61.83292449000146,53037.80033424 2025-09-11,23:16:55.000,254,11073529,123565,0,1757632614,13839.648133279996,-61.83997362000082,53037.82828272001 2025-09-11,23:16:56.000,254,11073551,123685,0,1757632615,13839.56056125,-61.78358057999867,53037.87020544 2025-09-11,23:16:57.000,254,11073589,123645,0,1757632616,13839.51340707999,-61.76948231999995,53037.835269840005 2025-09-11,23:16:58.000,254,11073542,123485,0,1757632617,13839.53361600999,-61.77653144999931,53037.85623120001 2025-09-11,23:16:59.000,254,11073545,123525,0,1757632618,13839.43930767,-61.642597979996935,53037.8212956 2025-09-11,23:17:00.000,254,11073565,124005,0,1757632619,13839.37868088,-61.60030320000078,53037.84225696 2025-09-11,23:17:01.000,254,11073533,123605,0,1757632620,13839.344999329995,-61.59325407000142,53037.8212956 2025-09-11,23:17:02.000,254,11073545,123685,0,1757632621,13839.35173563999,-61.57915580999543,53037.765398640004 2025-09-11,23:17:03.000,254,11073582,123844,0,1757632622,13839.29784516,-61.59325407000142,53037.765398640004 2025-09-11,23:17:04.000,254,11073572,123045,0,1757632623,13839.25069098999,-61.53686102999927,53037.786360000006 2025-09-11,23:17:05.000,254,11073568,123725,0,1757632624,13839.264163609994,-61.48046798999712,53037.84225696 2025-09-11,23:17:06.000,254,11073493,123525,0,1757632625,13839.27763623,-61.515713640001195,53037.77937288001 2025-09-11,23:17:07.000,254,11073581,123605,0,1757632626,13839.23048205999,-61.466369729998405,53037.75841152001 2025-09-11,23:17:08.000,254,11073541,123645,0,1757632627,13839.203536819994,-61.44522234000033,53037.75841152001 2025-09-11,23:17:09.000,254,11073582,123525,0,1757632628,13839.176591579999,-61.473418859997764,53037.765398640004 2025-09-11,23:17:10.000,254,11073584,123485,0,1757632629,13839.183327889994,-61.44522234000033,53037.786360000006 2025-09-11,23:17:11.000,254,11073557,123725,0,1757632630,13839.095755859998,-61.43817321000097,53037.66059184001 2025-09-11,23:17:12.000,254,11073529,123405,0,1757632631,13839.068810619989,-61.473418859997764,53037.69552744 2025-09-11,23:17:13.000,254,11073578,123565,0,1757632632,13838.981238589993,-61.48046798999712,53037.69552744 2025-09-11,23:17:14.000,254,11073531,123525,0,1757632633,13838.947557039988,-61.53686102999927,53037.5767464 2025-09-11,23:17:15.000,254,11073541,123605,0,1757632634,13838.900402869993,-61.54391015999863,53037.56277216001 2025-09-11,23:17:16.000,254,11073575,123725,0,1757632635,13838.866721320002,-61.635548849997576,53037.548797920004 2025-09-11,23:17:17.000,254,11073570,123525,0,1757632636,13838.806094530002,-61.684892760000366,53037.56277216001 2025-09-11,23:17:18.000,254,11073518,123844,0,1757632637,13838.806094530002,-61.79062970999803,53037.569759280006 2025-09-11,23:17:19.000,254,11073548,123685,0,1757632638,13838.772412979997,-61.79062970999803,53037.52783656 2025-09-11,23:17:20.000,254,11073548,123445,0,1757632639,13838.752204049997,-61.868170139998256,53037.45796536 2025-09-11,23:17:21.000,254,11073534,123645,0,1757632640,13838.691577259997,-61.917514050001046,53037.450978240005 2025-09-11,23:17:22.000,254,11073553,123525,0,1757632641,13838.684840950002,-61.91046492000169,53037.430016880004 2025-09-11,23:17:23.000,254,11073601,123565,0,1757632642,13838.671368329997,-61.98095621999528,53037.381107040004 2025-09-11,23:17:24.000,254,11073565,123725,0,1757632643,13838.637686779992,-61.97390708999592,53037.39508128001 2025-09-11,23:17:25.000,254,11073526,123605,0,1757632644,13838.583796300001,-62.00210361000063,53037.332197200005 2025-09-11,23:17:26.000,254,11073572,123485,0,1757632645,13838.550114749996,-61.98095621999528,53037.35315856001 2025-09-11,23:17:27.000,254,11073585,123525,0,1757632646,13838.516433199991,-61.9598088299972,53037.32521008001 2025-09-11,23:17:28.000,254,11073574,123685,0,1757632647,13838.523169510001,-61.89636665999569,53037.283287360005 2025-09-11,23:17:29.000,254,11073566,123685,0,1757632648,13838.536642129991,-61.84702275000018,53037.24136464 2025-09-11,23:17:30.000,254,11073531,123485,0,1757632649,13838.577059989992,-61.79767883999739,53037.26931312 2025-09-11,23:17:31.000,254,11073547,123245,0,1757632650,13838.583796300001,-61.72718753999652,53037.22739040001 2025-09-11,23:17:32.000,254,11073556,123365,0,1757632651,13838.624214160001,-61.706040149998444,53037.1924548 2025-09-11,23:17:33.000,254,11073518,123365,0,1757632652,13838.705049880002,-61.8258753600021,53037.05969952001 2025-09-11,23:17:34.000,254,11073524,123245,0,1757632653,13838.745467740002,-61.924563180000405,53036.91297 2025-09-11,23:17:35.000,254,11073527,123685,0,1757632654,13838.408652239996,-61.94571056999848,53036.542652640004 2025-09-11,23:17:36.000,254,11073504,123565,0,1757632655,13838.32108021,-62.058496649995504,53036.06752848 2025-09-11,23:17:37.000,254,11073572,123885,0,1757632656,13837.633976589997,-62.48144445000071,53035.55048160001 2025-09-11,23:17:38.000,254,11073568,123285,0,1757632657,13837.620503969993,-62.36160923999705,53035.501571759996 2025-09-11,23:17:39.000,254,11073556,123565,0,1757632658,13837.566613490002,-62.29816706999554,53035.56445584 2025-09-11,23:17:40.000,254,11073555,123645,0,1757632659,13837.681130759993,-61.88931752999633,53036.43085872 2025-09-11,23:17:41.000,254,11073534,123325,0,1757632660,13837.741757549993,-61.77653144999931,53036.62649808 2025-09-11,23:17:42.000,254,11073536,123325,0,1757632661,13837.687867070003,-61.76243319000059,53036.57060112 2025-09-11,23:17:43.000,254,11073584,123525,0,1757632662,13837.607031350002,-61.755384060001234,53036.5985496 2025-09-11,23:17:44.000,254,11073546,123165,0,1757632663,13837.553140869997,-61.77653144999931,53036.62649808 2025-09-11,23:17:45.000,254,11073546,123525,0,1757632664,13837.479041459992,-61.77653144999931,53036.563614000006 2025-09-11,23:17:46.000,254,11073535,123245,0,1757632665,13837.404942050001,-61.882268399996974,53036.61951096 2025-09-11,23:17:47.000,254,11073571,123405,0,1757632666,13837.290424779996,-61.94571056999848,53036.62649808 2025-09-11,23:17:48.000,254,11073520,123245,0,1757632667,13837.209589059996,-61.917514050001046,53036.58457536001 2025-09-11,23:17:49.000,254,11073531,123245,0,1757632668,13837.189380129996,-62.157184470001084,53036.507717039996 2025-09-11,23:17:50.000,254,11073571,123485,0,1757632669,13837.09507178999,-62.284068809996825,53036.45182008 2025-09-11,23:17:51.000,254,11073543,123365,0,1757632670,13837.05465392999,-62.333412719999615,53036.45182008 2025-09-11,23:17:52.000,254,11073517,123285,0,1757632671,13836.94013666,-62.291117939996184,53036.493742800005 2025-09-11,23:17:53.000,254,11073556,123365,0,1757632672,13836.79193783999,-62.157184470001084,53036.563614000006 2025-09-11,23:17:54.000,254,11073555,123365,0,1757632673,13836.690893189989,-62.18538098999852,53036.563614000006 2025-09-11,23:17:55.000,254,11073557,123365,0,1757632674,13836.603321159993,-62.22062663999532,53036.5286784 2025-09-11,23:17:56.000,254,11073568,123365,0,1757632675,13836.569639609988,-62.25587228999939,53036.57060112 2025-09-11,23:17:57.000,254,11073530,123205,0,1757632676,13836.488803890003,-62.30521620000218,53036.55662688001 2025-09-11,23:17:58.000,254,11073522,123405,0,1757632677,13836.461858649993,-62.326363590000255,53036.444832960005 2025-09-11,23:17:59.000,254,11073565,123325,0,1757632678,13836.401231859993,-62.37570749999577,53036.43085872 2025-09-11,23:18:00.000,254,11073551,123485,0,1757632679,13836.387759240002,-62.43210053999792,53036.542652640004 2025-09-11,23:18:01.000,254,11073580,123685,0,1757632680,13836.354077689997,-62.47439532000135,53036.4588072 2025-09-11,23:18:02.000,254,11073524,123245,0,1757632681,13836.279978279992,-62.502591839998786,53036.43085872 2025-09-11,23:18:03.000,254,11073539,123325,0,1757632682,13836.199142559992,-62.46734619000199,53036.45182008 2025-09-11,23:18:04.000,254,11073502,123165,0,1757632683,13836.165461010001,-62.566034010000294,53036.40989736 2025-09-11,23:18:05.000,254,11073608,122965,0,1757632684,13836.131779459996,-62.551935750001576,53036.36098752 2025-09-11,23:18:06.000,254,11073577,123445,0,1757632685,13836.158724699992,-62.558984880000935,53036.30509056 2025-09-11,23:18:07.000,254,11073548,123565,0,1757632686,13836.00378957,-62.57308313999965,53036.228232240006 2025-09-11,23:18:08.000,254,11073549,123325,0,1757632687,13836.04420743,-62.60127965999709,53036.29810344001 2025-09-11,23:18:09.000,254,11073559,123325,0,1757632688,13835.997053259991,-62.6294761800018,53036.24220648 2025-09-11,23:18:10.000,254,11073513,123125,0,1757632689,13836.098097909991,-62.685869219996675,53036.24220648 2025-09-11,23:18:11.000,254,11073603,123205,0,1757632690,13836.111570529996,-62.71406574000139,53036.214258 2025-09-11,23:18:12.000,254,11073563,123844,0,1757632691,13836.172197319996,-62.67177095999796,53036.1443868 2025-09-11,23:18:13.000,254,11073558,123685,0,1757632692,13836.253033039997,-62.692918349996035,53036.158361040005 2025-09-11,23:18:14.000,254,11073566,123605,0,1757632693,13836.306923520002,-62.699967479995394,53036.172335279996 2025-09-11,23:18:15.000,254,11073569,123525,0,1757632694,13836.374286619997,-62.67177095999796,53036.12342544 2025-09-11,23:18:16.000,254,11073590,124045,0,1757632695,13836.482067579993,-62.71406574000139,53036.11643832 2025-09-11,23:18:17.000,254,11073588,123165,0,1757632696,13836.583112229993,-62.64357444000052,53036.15137392001 2025-09-11,23:18:18.000,254,11073597,123285,0,1757632697,13836.711102119989,-62.62242704999517,53036.15137392001 2025-09-11,23:18:19.000,254,11073586,123365,0,1757632698,13836.85930094,-62.58718139999837,53036.172335279996 2025-09-11,23:18:20.000,254,11073529,123245,0,1757632699,13836.967081899995,-62.58013226999901,53036.16534816 2025-09-11,23:18:21.000,254,11073552,123525,0,1757632700,13837.108544409995,-62.52373922999686,53036.12342544 2025-09-11,23:18:22.000,254,11073524,123365,0,1757632701,13837.250006919996,-62.42505140999856,53036.158361040005 2025-09-11,23:18:23.000,254,11073575,123365,0,1757632702,13837.977528399999,-62.93258876999607,53035.20811272 2025-09-11,23:18:24.000,254,11073533,123525,0,1757632703,13838.893666559998,-63.2216030999989,53035.04740896001 2025-09-11,23:18:25.000,254,11073577,123405,0,1757632704,13839.486461839995,-63.26389788000233,53034.97753776001 2025-09-11,23:18:26.000,254,11073557,123485,0,1757632705,13839.56056125,-63.23570135999762,53035.02644760001 2025-09-11,23:18:27.000,254,11073568,123445,0,1757632706,13839.64139697,-63.186357450002106,53035.0613832 2025-09-11,23:18:28.000,254,11073602,123285,0,1757632707,13839.675078519991,-63.08062049999717,53035.054396080006 2025-09-11,23:18:29.000,254,11073582,123165,0,1757632708,13839.668342209996,-63.01717832999566,53035.09631880001 2025-09-11,23:18:30.000,254,11073539,123445,0,1757632709,13839.755914239991,-62.974883549999504,53035.04042184 2025-09-11,23:18:31.000,254,11073585,123325,0,1757632710,13839.769386859996,-62.911441379997996,53035.08234456 2025-09-11,23:18:32.000,254,11073584,123165,0,1757632711,13839.803068410001,-62.84095007999713,53035.12426728001 2025-09-11,23:18:33.000,254,11073562,123325,0,1757632712,13839.816541029992,-62.784557040002255,53035.02644760001 2025-09-11,23:18:34.000,254,11073591,123325,0,1757632713,13839.742441620001,-62.71406574000139,53035.033434720004 2025-09-11,23:18:35.000,254,11073571,123365,0,1757632714,13839.728968999996,-62.65767269999924,53035.06837032 2025-09-11,23:18:36.000,254,11073534,123525,0,1757632715,13839.675078519991,-62.65767269999924,53035.04042184 2025-09-11,23:18:37.000,254,11073594,123405,0,1757632716,13839.57403386999,-62.6294761800018,53035.04740896001 2025-09-11,23:18:38.000,254,11073529,123485,0,1757632717,13839.567297559995,-62.60832878999645,53035.033434720004 2025-09-11,23:18:39.000,254,11073563,123325,0,1757632718,13839.56056125,-62.59423052999773,53035.11728016 2025-09-11,23:18:40.000,254,11073578,123445,0,1757632719,13839.55382493999,-62.62242704999517,53035.08933168 2025-09-11,23:18:41.000,254,11073586,123645,0,1757632720,13839.506670769995,-62.65062356999988,53035.08933168 2025-09-11,23:18:42.000,254,11073573,123405,0,1757632721,13839.4595166,-62.61537791999581,53035.152215760005 2025-09-11,23:18:43.000,254,11073550,123605,0,1757632722,13839.43257135999,-62.60832878999645,53035.08234456 2025-09-11,23:18:44.000,254,11073542,123245,0,1757632723,13839.385417189995,-62.62242704999517,53035.152215760005 2025-09-11,23:18:45.000,254,11073603,124005,0,1757632724,13839.33826302,-62.64357444000052,53035.09631880001 2025-09-11,23:18:46.000,254,11073585,123445,0,1757632725,13839.27763623,-62.67177095999796,53035.103305920005 2025-09-11,23:18:47.000,254,11073637,123445,0,1757632726,13839.203536819994,-62.65062356999988,53035.103305920005 2025-09-11,23:18:48.000,254,11073523,123605,0,1757632727,13839.156382649999,-62.65062356999988,53035.08933168 2025-09-11,23:18:49.000,254,11073547,123285,0,1757632728,13839.115964789999,-62.67177095999796,53035.01247336 2025-09-11,23:18:50.000,254,11073520,123405,0,1757632729,13839.028392759988,-62.699967479995394,53035.0613832 2025-09-11,23:18:51.000,254,11073578,123525,0,1757632730,13838.967765969988,-62.742262259998824,53035.07535744001 2025-09-11,23:18:52.000,254,11073522,123405,0,1757632731,13838.886930250002,-62.699967479995394,53035.11728016 2025-09-11,23:18:53.000,254,11073515,123245,0,1757632732,13838.792621909997,-62.742262259998824,53035.04042184 2025-09-11,23:18:54.000,254,11073593,123725,0,1757632733,13838.644423090002,-62.735213129999465,53035.06837032 2025-09-11,23:18:55.000,254,11073547,123365,0,1757632734,13838.543378440001,-62.77750790999562,53035.033434720004 2025-09-11,23:18:56.000,254,11073510,123605,0,1757632735,13838.476015339991,-62.7634096499969,53035.0613832 2025-09-11,23:18:57.000,254,11073564,123445,0,1757632736,13838.36149807,-62.81980268999905,53034.991512 2025-09-11,23:18:58.000,254,11073577,123365,0,1757632737,13838.25371710999,-62.81980268999905,53034.96356352 2025-09-11,23:18:59.000,254,11073535,123445,0,1757632738,13838.145936149995,-62.86914660000184,53034.984524880005 2025-09-11,23:19:00.000,254,11073523,123165,0,1757632739,13838.044891499994,-62.918490509997355,53034.998499119996 2025-09-11,23:19:01.000,254,11073568,123405,0,1757632740,13838.017946259999,-62.960785290000786,53034.97055064 2025-09-11,23:19:02.000,254,11073590,123365,0,1757632741,13837.896692679999,-62.98193267999886,53034.95657640001 2025-09-11,23:19:03.000,254,11073571,123325,0,1757632742,13837.822593269993,-62.99603093999758,53034.92862792001 2025-09-11,23:19:04.000,254,11073588,123605,0,1757632743,13837.741757549993,-63.05242397999973,53034.90067944 2025-09-11,23:19:05.000,254,11073550,123325,0,1757632744,13837.748493859988,-63.15816092999739,53034.87273096 2025-09-11,23:19:06.000,254,11073548,123405,0,1757632745,13837.674394449998,-63.23570135999762,53034.90766656001 2025-09-11,23:19:07.000,254,11073563,123405,0,1757632746,13837.607031350002,-63.24275048999698,53034.87273096 2025-09-11,23:19:08.000,254,11073587,123525,0,1757632747,13837.559877179992,-63.27094701000169,53034.80984688001 2025-09-11,23:19:09.000,254,11073526,123685,0,1757632748,13837.526195630002,-63.29914352999913,53034.83779536001 2025-09-11,23:19:10.000,254,11073541,123365,0,1757632749,13837.485777770002,-63.320290919997205,53034.80285976 2025-09-11,23:19:11.000,254,11073609,123565,0,1757632750,13837.445359910002,-63.327340049996565,53034.77491128 2025-09-11,23:19:12.000,254,11073588,123605,0,1757632751,13837.438623599992,-63.34143830999528,53034.70504008 2025-09-11,23:19:13.000,254,11073563,123325,0,1757632752,13837.445359910002,-63.29914352999913,53034.68407872 2025-09-11,23:19:14.000,254,11073498,123685,0,1757632753,13837.357787879992,-63.29914352999913,53034.649143120005 2025-09-11,23:19:15.000,254,11073478,123645,0,1757632754,13837.391469429997,-63.320290919997205,53034.61420752 2025-09-11,23:19:16.000,254,11073563,123485,0,1757632755,13837.371260499996,-63.28504527000041,53034.57927192 2025-09-11,23:19:17.000,254,11073494,123485,0,1757632756,13837.384733120001,-63.2216030999989,53034.56529768 2025-09-11,23:19:18.000,254,11073578,123365,0,1757632757,13837.377996809992,-63.21455396999954,53034.56529768 2025-09-11,23:19:19.000,254,11073535,123485,0,1757632758,13837.377996809992,-63.186357450002106,53034.530362080004 2025-09-11,23:19:20.000,254,11073533,123445,0,1757632759,13837.418414669992,-63.11586615000124,53034.41856816 2025-09-11,23:19:21.000,254,11073581,123605,0,1757632760,13837.425150980001,-63.07357136999781,53034.39061968 2025-09-11,23:19:22.000,254,11073587,123485,0,1757632761,13837.505986700002,-62.98193267999886,53034.42555528001 2025-09-11,23:19:23.000,254,11073540,123485,0,1757632762,13837.559877179992,-62.98898180999822,53034.47446512001 2025-09-11,23:19:24.000,254,11073569,123525,0,1757632763,13837.600295039992,-62.98193267999886,53034.46049088 2025-09-11,23:19:25.000,254,11073579,123325,0,1757632764,13837.620503969993,-62.90439224999864,53034.362671200004 2025-09-11,23:19:26.000,254,11073546,123565,0,1757632765,13837.660921829993,-62.82685181999841,53034.2928 2025-09-11,23:19:27.000,254,11073567,123685,0,1757632766,13837.559877179992,-62.59423052999773,53034.75394992 2025-09-11,23:19:28.000,254,11073574,123805,0,1757632767,13837.580086109992,-62.509640969998145,53034.79587264 2025-09-11,23:19:29.000,254,11073518,123685,0,1757632768,13837.398205739992,-62.47439532000135,53034.63516888 2025-09-11,23:19:30.000,254,11073558,123605,0,1757632769,13835.431203219989,-61.522762770000554,53033.21678352 2025-09-11,23:19:31.000,254,11073574,123485,0,1757632770,13835.370576429988,-61.45227146999969,53033.19582216 2025-09-11,23:19:32.000,254,11073517,123245,0,1757632771,13835.384049049993,-61.44522234000033,53033.14691232 2025-09-11,23:19:33.000,254,11073538,123525,0,1757632772,13835.397521669998,-61.43112408000161,53033.09800248 2025-09-11,23:19:34.000,254,11073558,123325,0,1757632773,13835.363840119993,-61.49456624999584,53033.15389944001 2025-09-11,23:19:35.000,254,11073528,123325,0,1757632774,13835.410994289989,-61.466369729998405,53033.14691232 2025-09-11,23:19:36.000,254,11073512,123565,0,1757632775,13835.309949639988,-61.48046798999712,53033.19582216 2025-09-11,23:19:37.000,254,11073553,123525,0,1757632776,13835.269531780003,-61.48046798999712,53033.14691232 2025-09-11,23:19:38.000,254,11073583,123565,0,1757632777,13835.229113920002,-61.55095928999799,53033.16088656001 2025-09-11,23:19:39.000,254,11073549,123365,0,1757632778,13835.148278200002,-61.57915580999543,53033.18184792001 2025-09-11,23:19:40.000,254,11073537,123565,0,1757632779,13835.141541889992,-61.59325407000142,53033.14691232 2025-09-11,23:19:41.000,254,11073550,123525,0,1757632780,13835.060706169992,-61.62849971999822,53033.11197672001 2025-09-11,23:19:42.000,254,11073608,123765,0,1757632781,13834.979870449992,-61.66374537000229,53033.1049896 2025-09-11,23:19:43.000,254,11073551,123525,0,1757632782,13834.946188900001,-61.66374537000229,53033.06306688001 2025-09-11,23:19:44.000,254,11073585,123725,0,1757632783,13834.872089489996,-61.67784363000101,53033.021144160004 2025-09-11,23:19:45.000,254,11073518,123605,0,1757632784,13834.865353180001,-61.72013840999716,53033.070054 2025-09-11,23:19:46.000,254,11073588,123805,0,1757632785,13834.75757221999,-61.72718753999652,53033.02813128 2025-09-11,23:19:47.000,254,11073548,123605,0,1757632786,13834.710418049995,-61.748334930001874,53033.0001828 2025-09-11,23:19:48.000,254,11073548,123765,0,1757632787,13834.649791259995,-61.72718753999652,53033.00716992 2025-09-11,23:19:49.000,254,11073528,124005,0,1757632788,13834.57569184999,-61.698991019999085,53033.0001828 2025-09-11,23:19:50.000,254,11073543,123645,0,1757632789,13834.56221923,-61.642597979996935,53032.972234320005 2025-09-11,23:19:51.000,254,11073567,123525,0,1757632790,13834.53527398999,-61.635548849997576,53032.90236312 2025-09-11,23:19:52.000,254,11073534,123965,0,1757632791,13834.447701959994,-61.60735233000014,53032.95826008 2025-09-11,23:19:53.000,254,11073607,123765,0,1757632792,13834.427493029994,-61.55095928999799,53032.853453280004 2025-09-11,23:19:54.000,254,11073593,123565,0,1757632793,13834.380338859999,-61.55095928999799,53032.853453280004 2025-09-11,23:19:55.000,254,11073532,123844,0,1757632794,13834.339920999999,-61.55800841999735,53032.83947904 2025-09-11,23:19:56.000,254,11073620,123725,0,1757632795,13834.319712069999,-61.57210667999607,53032.82550480001 2025-09-11,23:19:57.000,254,11073544,123805,0,1757632796,13834.272557899989,-61.58620494000206,53032.84646616001 2025-09-11,23:19:58.000,254,11073601,123605,0,1757632797,13834.245612659994,-61.54391015999863,53032.874414640006 2025-09-11,23:19:59.000,254,11073553,123525,0,1757632798,13834.265821589994,-61.55800841999735,53032.88838888 2025-09-11,23:20:00.000,254,11073584,123765,0,1757632799,13834.218667419998,-61.57915580999543,53032.81851768001 2025-09-11,23:20:01.000,254,11073570,123645,0,1757632800,13834.232140039989,-61.60030320000078,53032.81851768001 2025-09-11,23:20:02.000,254,11073538,123645,0,1757632801,13834.184985869993,-61.59325407000142,53032.81153056 2025-09-11,23:20:03.000,254,11073574,123485,0,1757632802,13834.198458489998,-61.59325407000142,53032.77659496001 2025-09-11,23:20:04.000,254,11073573,123645,0,1757632803,13834.211931109989,-61.60735233000014,53032.83947904 2025-09-11,23:20:05.000,254,11073572,123925,0,1757632804,13834.265821589994,-61.59325407000142,53032.76960784 2025-09-11,23:20:06.000,254,11073593,124005,0,1757632805,13834.286030519994,-61.59325407000142,53032.76262072 2025-09-11,23:20:07.000,254,11073541,123765,0,1757632806,13834.387075169994,-61.59325407000142,53032.76262072 2025-09-11,23:20:08.000,254,11073598,123645,0,1757632807,13834.49485612999,-61.58620494000206,53032.755633600005 2025-09-11,23:20:09.000,254,11073634,123605,0,1757632808,13834.488119819995,-61.59325407000142,53032.81153056 2025-09-11,23:20:10.000,254,11073587,123765,0,1757632809,13834.53527398999,-61.56505754999671,53032.755633600005 2025-09-11,23:20:11.000,254,11073584,123645,0,1757632810,13834.609373399995,-61.55800841999735,53032.78358208 2025-09-11,23:20:12.000,254,11073557,123805,0,1757632811,13834.64305495,-61.60030320000078,53032.804543440005 2025-09-11,23:20:13.000,254,11073562,123725,0,1757632812,13834.69694542999,-61.60030320000078,53032.71371088 2025-09-11,23:20:14.000,254,11073567,123685,0,1757632813,13834.791253769996,-61.55800841999735,53032.706723760006 2025-09-11,23:20:15.000,254,11073555,123965,0,1757632814,13834.838407939991,-61.57210667999607,53032.685762400004 2025-09-11,23:20:16.000,254,11073610,123325,0,1757632815,13834.838407939991,-61.57210667999607,53032.67178816 2025-09-11,23:20:17.000,254,11073522,123925,0,1757632816,13834.865353180001,-61.57210667999607,53032.69274952 2025-09-11,23:20:18.000,254,11073561,124045,0,1757632817,13834.899034729991,-61.57915580999543,53032.67178816 2025-09-11,23:20:19.000,254,11073549,123925,0,1757632818,13834.919243659991,-61.54391015999863,53032.69274952 2025-09-11,23:20:20.000,254,11073545,123805,0,1757632819,13834.952925209996,-61.515713640001195,53032.67178816 2025-09-11,23:20:21.000,254,11073611,123485,0,1757632820,13834.993343069997,-61.515713640001195,53032.755633600005 2025-09-11,23:20:22.000,254,11073622,123565,0,1757632821,13834.966397830001,-61.466369729998405,53032.69973664001 2025-09-11,23:20:23.000,254,11073551,123525,0,1757632822,13834.959661519992,-61.45227146999969,53032.69973664001 2025-09-11,23:20:24.000,254,11073557,124005,0,1757632823,13834.919243659991,-61.4029275599969,53032.60890408001 2025-09-11,23:20:25.000,254,11073550,123885,0,1757632824,13834.912507349996,-61.417025819995615,53032.6158912 2025-09-11,23:20:26.000,254,11073633,123765,0,1757632825,13834.885562110001,-61.39587842999754,53032.59492984 2025-09-11,23:20:27.000,254,11073609,123725,0,1757632826,13834.82493532,-61.39587842999754,53032.587942720005 2025-09-11,23:20:28.000,254,11073540,123925,0,1757632827,13834.811462699996,-61.346534520002024,53032.65781392001 2025-09-11,23:20:29.000,254,11073591,123765,0,1757632828,13834.7440996,-61.33948538999539,53032.58095560001 2025-09-11,23:20:30.000,254,11073595,123645,0,1757632829,13834.66326388,-61.290141479999875,53032.55999424001 2025-09-11,23:20:31.000,254,11073521,123925,0,1757632830,13834.609373399995,-61.2689940900018,53032.55999424001 2025-09-11,23:20:32.000,254,11073555,123925,0,1757632831,13834.59590077999,-61.247846699996444,53032.56698136 2025-09-11,23:20:33.000,254,11073575,123565,0,1757632832,13834.508328749995,-61.233748439997726,53032.55300712 2025-09-11,23:20:34.000,254,11073562,123645,0,1757632833,13834.49485612999,-61.22669930999837,53032.539032880006 2025-09-11,23:20:35.000,254,11073595,123765,0,1757632834,13834.40054779,-61.21260104999965,53032.52505864 2025-09-11,23:20:36.000,254,11073578,123685,0,1757632835,13834.380338859999,-61.247846699996444,53032.539032880006 2025-09-11,23:20:37.000,254,11073593,123645,0,1757632836,13834.360129929999,-61.21260104999965,53032.539032880006 2025-09-11,23:20:38.000,254,11073624,123605,0,1757632837,13834.299503139999,-61.31128886999795,53032.49012304001 2025-09-11,23:20:39.000,254,11073590,123445,0,1757632838,13834.272557899989,-61.297190609999234,53032.49711016 2025-09-11,23:20:40.000,254,11073535,123645,0,1757632839,13834.232140039989,-61.297190609999234,53032.539032880006 2025-09-11,23:20:41.000,254,11073596,123765,0,1757632840,13834.211931109989,-61.346534520002024,53032.54602 2025-09-11,23:20:42.000,254,11073571,123725,0,1757632841,13834.171513249988,-61.35358365000138,53032.44820032 2025-09-11,23:20:43.000,254,11073600,123565,0,1757632842,13834.090677529988,-61.42407495000225,53032.44121320001 2025-09-11,23:20:44.000,254,11073521,123805,0,1757632843,13834.050259670003,-61.43112408000161,53032.4761488 2025-09-11,23:20:45.000,254,11073600,123605,0,1757632844,13834.023314429993,-61.48751711999648,53032.420251840005 2025-09-11,23:20:46.000,254,11073583,123685,0,1757632845,13833.989632880002,-61.48751711999648,53032.44820032 2025-09-11,23:20:47.000,254,11073596,123844,0,1757632846,13833.929006090002,-61.515713640001195,53032.34339352001 2025-09-11,23:20:48.000,254,11073520,123725,0,1757632847,13833.915533469997,-61.522762770000554,53032.37832912 2025-09-11,23:20:49.000,254,11073574,124005,0,1757632848,13833.902060849992,-61.60735233000014,53032.35736776 2025-09-11,23:20:50.000,254,11073570,124005,0,1757632849,13833.861642989992,-61.6144014599995,53032.32941928 2025-09-11,23:20:51.000,254,11073567,124085,0,1757632850,13833.821225129992,-61.72013840999716,53032.28749656 2025-09-11,23:20:52.000,254,11073605,123685,0,1757632851,13833.780807269992,-61.76948231999995,53032.31544504001 2025-09-11,23:20:53.000,254,11073586,123925,0,1757632852,13833.760598339992,-61.78358057999867,53032.22461248001 2025-09-11,23:20:54.000,254,11073569,123805,0,1757632853,13833.693235239996,-61.748334930001874,53032.27352232001 2025-09-11,23:20:55.000,254,11073522,123565,0,1757632854,13833.673026309996,-61.79062970999803,53032.252560960005 2025-09-11,23:20:56.000,254,11073538,124005,0,1757632855,13833.686498930001,-61.76243319000059,53032.17570264001 2025-09-11,23:20:57.000,254,11073519,124045,0,1757632856,13833.713444169996,-61.818826229995466,53032.19666400001 2025-09-11,23:20:58.000,254,11073562,123965,0,1757632857,13833.713444169996,-61.818826229995466,53032.084870080005 2025-09-11,23:20:59.000,254,11073573,124005,0,1757632858,13833.733653099996,-61.81177709999611,53032.11980568 2025-09-11,23:21:00.000,254,11073577,123885,0,1757632859,13833.760598339992,-61.818826229995466,53032.10583144001 2025-09-11,23:21:01.000,254,11073548,123885,0,1757632860,13833.827961440002,-61.81177709999611,53032.11281856 2025-09-11,23:21:02.000,254,11073564,123685,0,1757632861,13833.895324539997,-61.79062970999803,53032.07788296001 2025-09-11,23:21:03.000,254,11073586,123965,0,1757632862,13833.902060849992,-61.79767883999739,53032.09884432 2025-09-11,23:21:04.000,254,11073510,124005,0,1757632863,13833.976160259997,-61.79767883999739,53032.07089584 2025-09-11,23:21:05.000,254,11073535,123645,0,1757632864,13833.989632880002,-61.755384060001234,53032.02897312001 2025-09-11,23:21:06.000,254,11073597,123925,0,1757632865,13834.056995979998,-61.76948231999995,53032.07788296001 2025-09-11,23:21:07.000,254,11073596,124005,0,1757632866,13834.110886459988,-61.74128579999524,53032.02897312001 2025-09-11,23:21:08.000,254,11073529,124045,0,1757632867,13834.144568009993,-61.74128579999524,53031.98705040001 2025-09-11,23:21:09.000,254,11073550,123565,0,1757632868,13834.171513249988,-61.76243319000059,53032.05692160001 2025-09-11,23:21:10.000,254,11073516,124165,0,1757632869,13834.171513249988,-61.72718753999652,53031.99403752 2025-09-11,23:21:11.000,254,11073575,123885,0,1757632870,13834.198458489998,-61.67784363000101,53032.021986 2025-09-11,23:21:12.000,254,11073564,123965,0,1757632871,13834.211931109989,-61.684892760000366,53031.99403752 2025-09-11,23:21:13.000,254,11073554,123965,0,1757632872,13834.211931109989,-61.642597979996935,53032.035960240006 2025-09-11,23:21:14.000,254,11073511,123965,0,1757632873,13834.205194799993,-61.60030320000078,53032.021986 2025-09-11,23:21:15.000,254,11073570,123965,0,1757632874,13834.184985869993,-61.54391015999863,53031.98705040001 2025-09-11,23:21:16.000,254,11073568,124205,0,1757632875,13834.184985869993,-61.57210667999607,53031.9521148 2025-09-11,23:21:17.000,254,11073570,124085,0,1757632876,13834.205194799993,-61.53686102999927,53031.92416632 2025-09-11,23:21:18.000,254,11073545,123965,0,1757632877,13834.232140039989,-61.53686102999927,53031.94512768 2025-09-11,23:21:19.000,254,11073577,124125,0,1757632878,13834.211931109989,-61.54391015999863,53031.966089040005 2025-09-11,23:21:20.000,254,11073524,124125,0,1757632879,13834.198458489998,-61.48751711999648,53031.966089040005 2025-09-11,23:21:21.000,254,11073547,124325,0,1757632880,13834.245612659994,-61.5016153799952,53031.98006328001 2025-09-11,23:21:22.000,254,11073534,124325,0,1757632881,13834.238876349998,-61.473418859997764,53032.00102464 2025-09-11,23:21:23.000,254,11073519,124165,0,1757632882,13834.252348969989,-61.466369729998405,53031.95910192001 2025-09-11,23:21:25.000,254,11073554,124325,0,1757632884,13834.326448379994,-61.43112408000161,53031.98006328001 2025-09-11,23:21:26.000,254,11073551,124325,0,1757632885,13834.272557899989,-61.48046798999712,53031.97307616 2025-09-11,23:21:27.000,254,11073528,124045,0,1757632886,13834.272557899989,-61.466369729998405,53031.95910192001 2025-09-11,23:21:28.000,254,11073571,124645,0,1757632887,13834.225403729994,-61.49456624999584,53031.966089040005 2025-09-11,23:21:29.000,254,11073510,124325,0,1757632888,13834.218667419998,-61.55095928999799,53031.99403752 2025-09-11,23:21:30.000,254,11073578,124485,0,1757632889,13834.171513249988,-61.5016153799952,53031.966089040005 2025-09-11,23:21:31.000,254,11073556,124365,0,1757632890,13834.144568009993,-61.52981189999991,53031.9521148 2025-09-11,23:21:32.000,254,11073533,124285,0,1757632891,13834.036787049998,-61.52981189999991,53031.88923072001 2025-09-11,23:21:33.000,254,11073513,124605,0,1757632892,13833.976160259997,-61.56505754999671,53031.86128224001 2025-09-11,23:21:34.000,254,11073514,124605,0,1757632893,13833.915533469997,-61.58620494000206,53031.798398160005 2025-09-11,23:21:36.000,254,11073523,124405,0,1757632895,13833.794279889997,-61.62849971999822,53031.81935952001 2025-09-11,23:21:37.000,254,11073555,124325,0,1757632896,13833.740389409992,-61.649647109996295,53031.80538528 2025-09-11,23:21:38.000,254,11073513,124445,0,1757632897,13833.666290000001,-61.7130892799978,53031.74250120001 2025-09-11,23:21:39.000,254,11073510,124405,0,1757632898,13833.652817379996,-61.706040149998444,53031.76346256 2025-09-11,23:21:40.000,254,11073516,124285,0,1757632899,13833.646081070001,-61.706040149998444,53031.69359136001 2025-09-11,23:21:41.000,254,11073569,124885,0,1757632900,13833.632608449996,-61.67079450000165,53031.72852696 2025-09-11,23:21:42.000,254,11073505,124485,0,1757632901,13833.632608449996,-61.72013840999716,53031.7075656 2025-09-11,23:21:43.000,254,11073497,124645,0,1757632902,13833.571981659996,-61.73423666999588,53031.65166864001 2025-09-11,23:21:44.000,254,11073505,124365,0,1757632903,13833.62587214,-61.76243319000059,53031.65865576 2025-09-11,23:21:45.000,254,11073516,124685,0,1757632904,13833.659553689991,-61.79767883999739,53031.679617120004 2025-09-11,23:21:46.000,254,11073572,124565,0,1757632905,13833.713444169996,-61.79767883999739,53031.65865576 2025-09-11,23:21:47.000,254,11073586,124525,0,1757632906,13833.713444169996,-61.83292449000146,53031.630707280005 2025-09-11,23:21:48.000,254,11073533,124645,0,1757632907,13833.787543580002,-61.80472796999675,53031.60275880001 2025-09-11,23:21:49.000,254,11073555,124685,0,1757632908,13833.821225129992,-61.80472796999675,53031.64468152001 2025-09-11,23:21:50.000,254,11073506,124605,0,1757632909,13833.949215020002,-61.83292449000146,53031.61673304 2025-09-11,23:21:51.000,254,11073533,124885,0,1757632910,13833.982896569993,-61.88931752999633,53031.60974592 2025-09-11,23:21:52.000,254,11073514,124765,0,1757632911,13834.023314429993,-61.88931752999633,53031.61673304 2025-09-11,23:21:53.000,254,11073556,124845,0,1757632912,13834.056995979998,-61.868170139998256,53031.61673304 2025-09-11,23:21:54.000,254,11073539,124845,0,1757632913,13834.110886459988,-61.882268399996974,53031.60275880001 2025-09-11,23:21:55.000,254,11073557,124565,0,1757632914,13834.171513249988,-61.89636665999569,53031.65166864001 2025-09-11,23:21:56.000,254,11073565,124765,0,1757632915,13834.259085279999,-61.917514050001046,53031.58878456 2025-09-11,23:21:57.000,254,11073564,124885,0,1757632916,13834.272557899989,-61.931612309999764,53031.60974592 2025-09-11,23:21:58.000,254,11073601,124845,0,1757632917,13834.319712069999,-61.924563180000405,53031.64468152001 2025-09-11,23:21:59.000,254,11073566,124965,0,1757632918,13834.306239449994,-61.93866143999912,53031.60275880001 2025-09-11,23:22:00.000,254,11073523,124605,0,1757632919,13834.326448379994,-61.95275969999784,53031.65865576 2025-09-11,23:22:01.000,254,11073521,124765,0,1757632920,13834.366866239994,-61.95275969999784,53031.68660424 2025-09-11,23:22:02.000,254,11073526,124525,0,1757632921,13834.40054779,-61.93866143999912,53031.67263000001 2025-09-11,23:22:03.000,254,11073521,124685,0,1757632922,13834.44096565,-61.917514050001046,53031.73551408 2025-09-11,23:22:04.000,254,11073526,124485,0,1757632923,13834.467910889995,-61.882268399996974,53031.68660424 2025-09-11,23:22:05.000,254,11073566,124765,0,1757632924,13834.50159244,-61.90341579000233,53031.72153984001 2025-09-11,23:22:06.000,254,11073576,124605,0,1757632925,13834.55548291999,-61.931612309999764,53031.66564288 2025-09-11,23:22:07.000,254,11073526,124845,0,1757632926,13834.609373399995,-61.93866143999912,53031.68660424 2025-09-11,23:22:08.000,254,11073514,124885,0,1757632927,13834.670000189995,-61.868170139998256,53031.700578480006 2025-09-11,23:22:09.000,254,11073562,124445,0,1757632928,13834.72389067,-61.89636665999569,53031.7075656 2025-09-11,23:22:10.000,254,11073517,124605,0,1757632929,13834.818199009991,-61.83997362000082,53031.65865576 2025-09-11,23:22:11.000,254,11073532,124605,0,1757632930,13834.818199009991,-61.8258753600021,53031.7075656 2025-09-11,23:22:12.000,254,11073531,124565,0,1757632931,13834.919243659991,-61.79767883999739,53031.73551408 2025-09-11,23:22:13.000,254,11073495,124645,0,1757632932,13834.979870449992,-61.78358057999867,53031.72852696 2025-09-11,23:22:14.000,254,11073511,124285,0,1757632933,13835.047233550002,-61.78358057999867,53031.679617120004 2025-09-11,23:22:15.000,254,11073533,124445,0,1757632934,13835.114596649997,-61.76243319000059,53031.72852696 2025-09-11,23:22:16.000,254,11073535,124605,0,1757632935,13835.148278200002,-61.74128579999524,53031.75647544 2025-09-11,23:22:17.000,254,11073524,124485,0,1757632936,13835.195432369997,-61.76243319000059,53031.81237240001 2025-09-11,23:22:18.000,254,11073528,124645,0,1757632937,13835.262795469993,-61.7130892799978,53031.84032088001 2025-09-11,23:22:19.000,254,11073530,124645,0,1757632938,13835.336894879998,-61.74128579999524,53031.82634664 2025-09-11,23:22:20.000,254,11073525,124765,0,1757632939,13835.363840119993,-61.74128579999524,53031.77044968001 2025-09-11,23:22:21.000,254,11073535,124645,0,1757632940,13835.390785359989,-61.74128579999524,53031.798398160005 2025-09-11,23:22:22.000,254,11073543,124325,0,1757632941,13835.444675839994,-61.72013840999716,53031.83333376 2025-09-11,23:22:23.000,254,11073575,124525,0,1757632942,13835.505302629994,-61.748334930001874,53031.83333376 2025-09-11,23:22:24.000,254,11073543,124445,0,1757632943,13835.498566319999,-61.698991019999085,53031.81237240001 2025-09-11,23:22:25.000,254,11073534,124365,0,1757632944,13835.538984179999,-61.79767883999739,53031.79141104001 2025-09-11,23:22:26.000,254,11073532,124605,0,1757632945,13835.586138349994,-61.72718753999652,53031.82634664 2025-09-11,23:22:27.000,254,11073531,124325,0,1757632946,13835.646765139994,-61.72013840999716,53031.78442392 2025-09-11,23:22:28.000,254,11073579,124485,0,1757632947,13835.707391929995,-61.706040149998444,53031.81237240001 2025-09-11,23:22:29.000,254,11073533,124325,0,1757632948,13835.747809789995,-61.67784363000101,53031.868269360006 2025-09-11,23:22:30.000,254,11073531,124285,0,1757632949,13835.828645509995,-61.649647109996295,53031.85429512 2025-09-11,23:22:31.000,254,11073520,124405,0,1757632950,13835.95663539999,-61.635548849997576,53031.8822436 2025-09-11,23:22:32.000,254,11073545,124365,0,1757632951,13836.00378957,-61.642597979996935,53031.79141104001 2025-09-11,23:22:33.000,254,11073553,124205,0,1757632952,13836.098097909991,-61.62145058999886,53031.86128224001 2025-09-11,23:22:34.000,254,11073506,124205,0,1757632953,13836.232824109997,-61.60030320000078,53031.89621784 2025-09-11,23:22:35.000,254,11073530,124365,0,1757632954,13836.273241969997,-61.58620494000206,53031.9521148 2025-09-11,23:22:36.000,254,11073573,124405,0,1757632955,13836.347341380002,-61.55800841999735,53031.92416632 2025-09-11,23:22:37.000,254,11073579,124205,0,1757632956,13836.482067579993,-61.52981189999991,53032.035960240006 2025-09-11,23:22:38.000,254,11073522,124165,0,1757632957,13836.529221749988,-61.48751711999648,53031.98006328001 2025-09-11,23:22:39.000,254,11073570,124045,0,1757632958,13836.549430679988,-61.473418859997764,53031.98006328001 2025-09-11,23:22:40.000,254,11073549,124005,0,1757632959,13836.643739019994,-61.44522234000033,53032.035960240006 2025-09-11,23:22:41.000,254,11073534,124325,0,1757632960,13836.717838429999,-61.52981189999991,53032.04993448 2025-09-11,23:22:42.000,254,11073502,124245,0,1757632961,13836.744783669994,-61.522762770000554,53032.06390872 2025-09-11,23:22:43.000,254,11073519,124165,0,1757632962,13836.778465219999,-61.57210667999607,53032.084870080005 2025-09-11,23:22:44.000,254,11073544,124165,0,1757632963,13836.866037249994,-61.62849971999822,53032.1617284 2025-09-11,23:22:45.000,254,11073548,124125,0,1757632964,13836.8997188,-61.59325407000142,53032.133779920005 2025-09-11,23:22:46.000,254,11073548,124325,0,1757632965,13836.926664039995,-61.59325407000142,53032.16871552 2025-09-11,23:22:47.000,254,11073525,124205,0,1757632966,13836.97381820999,-61.60735233000014,53032.2315996 2025-09-11,23:22:48.000,254,11073507,124325,0,1757632967,13837.088335479995,-61.6144014599995,53032.25954808 2025-09-11,23:22:49.000,254,11073561,124285,0,1757632968,13837.09507178999,-61.642597979996935,53032.23858672 2025-09-11,23:22:50.000,254,11073470,124245,0,1757632969,13837.14222596,-61.66374537000229,53032.25954808 2025-09-11,23:22:51.000,254,11073556,124165,0,1757632970,13837.128753339995,-61.67079450000165,53032.28050944 2025-09-11,23:22:52.000,254,11073504,123925,0,1757632971,13837.169171199996,-61.706040149998444,53032.252560960005 2025-09-11,23:22:53.000,254,11073560,124365,0,1757632972,13837.17590750999,-61.691941889999725,53032.29448368001 2025-09-11,23:22:54.000,254,11073585,124085,0,1757632973,13837.216325369991,-61.7130892799978,53032.301470800005 2025-09-11,23:22:55.000,254,11073523,123965,0,1757632974,13837.297161089991,-61.72013840999716,53032.42723896 2025-09-11,23:22:56.000,254,11073554,124085,0,1757632975,13837.377996809992,-61.78358057999867,53032.46217456001 2025-09-11,23:22:57.000,254,11073552,124005,0,1757632976,13837.337578949991,-61.748334930001874,53032.37832912 2025-09-11,23:22:58.000,254,11073505,124125,0,1757632977,13837.404942050001,-61.72718753999652,53032.420251840005 2025-09-11,23:22:59.000,254,11073550,124005,0,1757632978,13837.438623599992,-61.755384060001234,53032.48313592001 2025-09-11,23:23:00.000,254,11073586,123925,0,1757632979,13837.445359910002,-61.76948231999995,53032.49711016 2025-09-11,23:23:01.000,254,11073582,124045,0,1757632980,13837.505986700002,-61.76948231999995,53032.41326472001 2025-09-11,23:23:02.000,254,11073490,123685,0,1757632981,13837.519459319992,-61.79062970999803,53032.44820032 2025-09-11,23:23:03.000,254,11073520,124005,0,1757632982,13837.539668249992,-61.78358057999867,53032.50409728 2025-09-11,23:23:04.000,254,11073577,123765,0,1757632983,13837.559877179992,-61.78358057999867,53032.57396848 2025-09-11,23:23:05.000,254,11073537,123685,0,1757632984,13837.566613490002,-61.80472796999675,53032.55999424001 2025-09-11,23:23:06.000,254,11073564,123725,0,1757632985,13837.580086109992,-61.8611210099989,53032.6158912 2025-09-11,23:23:07.000,254,11073543,123685,0,1757632986,13837.586822420002,-61.90341579000233,53032.60191696 2025-09-11,23:23:08.000,254,11073578,124165,0,1757632987,13837.613767659997,-61.9598088299972,53032.56698136 2025-09-11,23:23:09.000,254,11073503,123725,0,1757632988,13837.674394449998,-61.924563180000405,53032.58095560001 2025-09-11,23:23:10.000,254,11073548,123645,0,1757632989,13837.687867070003,-61.97390708999592,53032.64383968 2025-09-11,23:23:11.000,254,11073591,123565,0,1757632990,13837.728284929988,-61.98095621999528,53032.65082680001 2025-09-11,23:23:12.000,254,11073503,123485,0,1757632991,13837.775439099998,-61.98800535000191,53032.65781392001 2025-09-11,23:23:13.000,254,11073517,123525,0,1757632992,13837.795648029998,-62.03734925999743,53032.71371088 2025-09-11,23:23:14.000,254,11073521,123685,0,1757632993,13837.829329579989,-62.044398389996786,53032.66480104 2025-09-11,23:23:15.000,254,11073563,123525,0,1757632994,13837.903428989994,-62.07964404000086,53032.72768512001 2025-09-11,23:23:16.000,254,11073560,123485,0,1757632995,13837.97079208999,-62.100791429998935,53032.73467224 2025-09-11,23:23:17.000,254,11073526,123605,0,1757632996,13838.01120994999,-62.058496649995504,53032.685762400004 2025-09-11,23:23:18.000,254,11073516,123725,0,1757632997,13838.05162780999,-62.06554578000214,53032.685762400004 2025-09-11,23:23:19.000,254,11073557,123645,0,1757632998,13838.15940877,-62.058496649995504,53032.71371088 2025-09-11,23:23:20.000,254,11073517,123485,0,1757632999,13838.19982663,-62.00210361000063,53032.69973664001 2025-09-11,23:23:21.000,254,11073536,123205,0,1757633000,13838.267189729995,-62.02325099999871,53032.71371088 2025-09-11,23:23:22.000,254,11073560,123445,0,1757633001,13838.125727219995,-61.72013840999716,53032.6158912 2025-09-11,23:23:23.000,254,11073517,123445,0,1757633002,13837.984264709994,-61.38882929999818,53032.55999424001 2025-09-11,23:23:24.000,254,11073488,123485,0,1757633003,13837.984264709994,-61.31128886999795,53032.53204576001 2025-09-11,23:23:25.000,254,11073529,123325,0,1757633004,13838.017946259999,-61.26194495999516,53032.55999424001 2025-09-11,23:23:26.000,254,11073526,123844,0,1757633005,13838.09204566999,-61.21965017999901,53032.55999424001 2025-09-11,23:23:27.000,254,11073531,123285,0,1757633006,13838.07857305,-61.18440453000221,53032.60890408001 2025-09-11,23:23:28.000,254,11073509,123645,0,1757633007,13838.15940877,-61.14210974999878,53032.65082680001 2025-09-11,23:23:29.000,254,11073537,123645,0,1757633008,13838.166145079995,-61.08571670999663,53032.62287832 2025-09-11,23:23:30.000,254,11073489,123485,0,1757633009,13838.206562939995,-61.113913230001344,53032.587942720005 2025-09-11,23:23:31.000,254,11073516,123685,0,1757633010,13838.19982663,-61.03637280000112,53032.56698136 2025-09-11,23:23:32.000,254,11073518,123645,0,1757633011,13838.21329924999,-60.97293062999961,53032.60890408001 2025-09-11,23:23:33.000,254,11073569,123645,0,1757633012,13838.246980799995,-60.98702888999833,53032.587942720005 2025-09-11,23:23:34.000,254,11073538,123844,0,1757633013,13838.287398659995,-61.02932367000176,53032.57396848 2025-09-11,23:23:35.000,254,11073535,123525,0,1757633014,13838.287398659995,-60.98702888999833,53032.636852560005 2025-09-11,23:23:36.000,254,11073493,123844,0,1757633015,13838.22003556,-61.001127149997046,53032.636852560005 2025-09-11,23:23:37.000,254,11073552,123485,0,1757633016,13838.17288138999,-61.03637280000112,53032.64383968 2025-09-11,23:23:38.000,254,11073533,123844,0,1757633017,13838.206562939995,-61.022274539995124,53032.71371088 2025-09-11,23:23:39.000,254,11073506,123565,0,1757633018,13838.145936149995,-61.02932367000176,53032.685762400004 2025-09-11,23:23:40.000,254,11073503,123844,0,1757633019,13838.13919984,-61.064569319998554,53032.65781392001 2025-09-11,23:23:41.000,254,11073530,123645,0,1757633020,13838.07857305,-61.09276583999599,53032.62986544001 2025-09-11,23:23:42.000,254,11073558,123605,0,1757633021,13838.05162780999,-61.07866757999727,53032.65781392001 2025-09-11,23:23:43.000,254,11073535,123844,0,1757633022,13837.97079208999,-61.106864100001985,53032.66480104 2025-09-11,23:23:44.000,254,11073527,123844,0,1757633023,13837.883220059994,-61.19145366000157,53032.73467224 2025-09-11,23:23:45.000,254,11073536,123485,0,1757633024,13837.876483749998,-61.22669930999837,53032.69973664001 2025-09-11,23:23:46.000,254,11073529,124005,0,1757633025,13837.809120649988,-61.31128886999795,53032.72768512001 2025-09-11,23:23:47.000,254,11073541,123805,0,1757633026,13837.775439099998,-61.297190609999234,53032.67877528001 2025-09-11,23:23:48.000,254,11073485,123725,0,1757633027,13837.681130759993,-61.31833799999731,53032.67178816 2025-09-11,23:23:49.000,254,11073550,123885,0,1757633028,13837.633976589997,-61.35358365000138,53032.74165936 2025-09-11,23:23:50.000,254,11073521,124045,0,1757633029,13837.593558729997,-61.38882929999818,53032.66480104 2025-09-11,23:23:51.000,254,11073557,124085,0,1757633030,13837.546404560002,-61.43112408000161,53032.67877528001 2025-09-11,23:23:52.000,254,11073499,123885,0,1757633031,13837.512723009997,-61.45227146999969,53032.73467224 2025-09-11,23:23:53.000,254,11073545,123805,0,1757633032,13837.485777770002,-61.466369729998405,53032.66480104 2025-09-11,23:23:54.000,254,11073553,123965,0,1757633033,13837.472305149997,-61.48046798999712,53032.76262072 2025-09-11,23:23:55.000,254,11073550,124005,0,1757633034,13837.445359910002,-61.48751711999648,53032.706723760006 2025-09-11,23:23:56.000,254,11073541,123925,0,1757633035,13837.452096219997,-61.55800841999735,53032.67178816 2025-09-11,23:23:57.000,254,11073541,123805,0,1757633036,13837.411678359997,-61.515713640001195,53032.69274952 2025-09-11,23:23:58.000,254,11073509,123765,0,1757633037,13837.398205739992,-61.53686102999927,53032.65781392001 2025-09-11,23:23:59.000,254,11073565,123885,0,1757633038,13837.371260499996,-61.55095928999799,53032.71371088 2025-09-11,23:24:00.000,254,11073510,123885,0,1757633039,13837.418414669992,-61.57915580999543,53032.69973664001 2025-09-11,23:24:01.000,254,11073542,123965,0,1757633040,13837.445359910002,-61.57210667999607,53032.69274952 2025-09-11,23:24:02.000,254,11073518,124125,0,1757633041,13837.519459319992,-61.53686102999927,53032.66480104 2025-09-11,23:24:03.000,254,11073486,123925,0,1757633042,13837.519459319992,-61.5016153799952,53032.64383968 2025-09-11,23:24:04.000,254,11073566,123965,0,1757633043,13837.600295039992,-61.48751711999648,53032.64383968 2025-09-11,23:24:05.000,254,11073533,123805,0,1757633044,13837.681130759993,-61.473418859997764,53032.66480104 2025-09-11,23:24:06.000,254,11073573,124085,0,1757633045,13837.795648029998,-61.409976689996256,53032.636852560005 2025-09-11,23:24:07.000,254,11073533,124045,0,1757633046,13837.849538509989,-61.33243625999603,53032.636852560005 2025-09-11,23:24:08.000,254,11073566,124125,0,1757633047,13837.916901609999,-61.283092350000516,53032.66480104 2025-09-11,23:24:09.000,254,11073536,124125,0,1757633048,13837.977528399999,-61.247846699996444,53032.69973664001 2025-09-11,23:24:10.000,254,11073597,124005,0,1757633049,13837.404942050001,-60.43719674999738,53033.880559920006 2025-09-11,23:24:11.000,254,11073525,124365,0,1757633050,13837.418414669992,-60.077691120000964,53034.0831864 2025-09-11,23:24:12.000,254,11073530,124125,0,1757633051,13837.505986700002,-59.979003299995384,53034.06222504 2025-09-11,23:24:13.000,254,11073500,124045,0,1757633052,13837.613767659997,-59.90851200000179,53034.10414776 2025-09-11,23:24:14.000,254,11073515,124045,0,1757633053,13837.735021239998,-59.81687330999557,53034.13908336001 2025-09-11,23:24:15.000,254,11073524,124165,0,1757633054,13837.863011129994,-59.77457852999942,53034.146070480005 2025-09-11,23:24:16.000,254,11073508,124285,0,1757633055,13837.99100101999,-59.68293984000047,53034.215941680006 2025-09-11,23:24:17.000,254,11073557,124005,0,1757633056,13838.05162780999,-59.619497669998964,53034.16703184001 2025-09-11,23:24:18.000,254,11073491,124285,0,1757633057,13838.13919984,-59.59130115000153,53034.18100608 2025-09-11,23:24:19.000,254,11073527,124205,0,1757633058,13838.25371710999,-59.5490063699981,53034.23690304001 2025-09-11,23:24:20.000,254,11073511,123965,0,1757633059,13838.32108021,-59.5137607200013,53034.28581288001 2025-09-11,23:24:21.000,254,11073531,124365,0,1757633060,13838.348025449995,-59.47146593999787,53034.264851520005 2025-09-11,23:24:22.000,254,11073519,124325,0,1757633061,13838.13246352999,-59.04851813999994,53034.25786440001 2025-09-11,23:24:23.000,254,11073532,124485,0,1757633062,13838.07857305,-59.00622335999651,53034.18799320001 2025-09-11,23:24:24.000,254,11073533,124405,0,1757633063,13838.33455282999,-59.53490810999938,53033.761778880005 2025-09-11,23:24:25.000,254,11073558,124565,0,1757633064,13838.711786189997,-59.88736460999644,53033.18184792001 2025-09-11,23:24:26.000,254,11073547,124645,0,1757633065,13838.954293349998,-60.05654372999561,53032.88838888 2025-09-11,23:24:27.000,254,11073571,124405,0,1757633066,13838.900402869993,-60.070641990001604,53032.972234320005 2025-09-11,23:24:28.000,254,11073575,124245,0,1757633067,13838.934084419998,-60.03539633999753,53032.972234320005 2025-09-11,23:24:29.000,254,11073507,124445,0,1757633068,13838.920611799993,-60.063592860002245,53032.95826008 2025-09-11,23:24:30.000,254,11073536,124525,0,1757633069,13838.961029659993,-60.1058876399984,53032.99319568001 2025-09-11,23:24:31.000,254,11073591,124525,0,1757633070,13838.934084419998,-60.21162458999606,53032.99319568001 2025-09-11,23:24:32.000,254,11073546,124605,0,1757633071,13839.021656449993,-60.253919369999494,53032.98620856001 2025-09-11,23:24:33.000,254,11073520,124485,0,1757633072,13838.947557039988,-60.29621414999565,53032.97922144 2025-09-11,23:24:34.000,254,11073544,124445,0,1757633073,13838.907139180003,-60.303263280002284,53033.021144160004 2025-09-11,23:24:35.000,254,11073578,124485,0,1757633074,13838.880193939993,-60.40195110000059,53033.0001828 2025-09-11,23:24:36.000,254,11073566,124525,0,1757633075,13838.873457629998,-60.43719674999738,53033.00716992 2025-09-11,23:24:37.000,254,11073602,124565,0,1757633076,13838.886930250002,-60.472442400001455,53032.93729872 2025-09-11,23:24:38.000,254,11073555,124845,0,1757633077,13838.893666559998,-60.50768804999825,53032.972234320005 2025-09-11,23:24:39.000,254,11073520,124605,0,1757633078,13838.866721320002,-60.54293370000232,53032.95826008 2025-09-11,23:24:40.000,254,11073494,124645,0,1757633079,13838.853248699997,-60.613424999995914,53032.95826008 2025-09-11,23:24:41.000,254,11073520,124605,0,1757633080,13838.846512390002,-60.662768909998704,53032.97922144 2025-09-11,23:24:42.000,254,11073517,124685,0,1757633081,13838.819567149993,-60.705063690002135,53032.95127296 2025-09-11,23:24:43.000,254,11073575,124605,0,1757633082,13838.846512390002,-60.79670238000108,53032.97922144 2025-09-11,23:24:44.000,254,11073542,124725,0,1757633083,13838.806094530002,-60.79670238000108,53032.95826008 2025-09-11,23:24:45.000,254,11073548,124845,0,1757633084,13838.758940359992,-60.84604628999659,53032.97922144 2025-09-11,23:24:46.000,254,11073512,124765,0,1757633085,13838.779149289992,-60.838997159997234,53032.972234320005 2025-09-11,23:24:47.000,254,11073555,125125,0,1757633086,13838.718522499992,-60.881291940000665,53032.9303116 2025-09-11,23:24:48.000,254,11073529,124845,0,1757633087,13838.725258810002,-60.91653758999746,53032.923324480005 2025-09-11,23:24:49.000,254,11073579,124485,0,1757633088,13838.711786189997,-60.9094884599981,53032.95826008 2025-09-11,23:24:50.000,254,11073595,124805,0,1757633089,13838.705049880002,-60.92358671999682,53033.021144160004 2025-09-11,23:24:51.000,254,11073568,124805,0,1757633090,13838.738731429992,-60.93063584999618,53032.99319568001 2025-09-11,23:24:52.000,254,11073544,124685,0,1757633091,13838.698313569992,-60.92358671999682,53032.96524720001 2025-09-11,23:24:53.000,254,11073556,124685,0,1757633092,13838.671368329997,-60.881291940000665,53033.01415704001 2025-09-11,23:24:54.000,254,11073549,124965,0,1757633093,13838.691577259997,-60.90243932999874,53033.021144160004 2025-09-11,23:24:55.000,254,11073550,124605,0,1757633094,13838.738731429992,-60.86719368000195,53033.00716992 2025-09-11,23:24:56.000,254,11073530,124565,0,1757633095,13838.799358219992,-60.824898899998516,53032.96524720001 2025-09-11,23:24:57.000,254,11073616,124445,0,1757633096,13838.792621909997,-60.79670238000108,53033.03511840001 2025-09-11,23:24:58.000,254,11073600,124765,0,1757633097,13838.873457629998,-60.782604119995085,53032.972234320005 2025-09-11,23:24:59.000,254,11073569,124645,0,1757633098,13838.913875489998,-60.74735846999829,53033.00716992 2025-09-11,23:25:00.000,254,11073555,124645,0,1757633099,13838.907139180003,-60.69096542999614,53033.05607976 2025-09-11,23:25:01.000,254,11073614,124685,0,1757633100,13838.920611799993,-60.71916195000085,53033.04909264 2025-09-11,23:25:02.000,254,11073579,125045,0,1757633101,13839.014920139998,-60.63457239000127,53033.03511840001 2025-09-11,23:25:03.000,254,11073573,124525,0,1757633102,13839.021656449993,-60.58522847999848,53033.00716992 2025-09-11,23:25:04.000,254,11073529,124605,0,1757633103,13839.048601689989,-60.5640810900004,53033.042105520006 2025-09-11,23:25:05.000,254,11073587,124605,0,1757633104,13839.129437409989,-60.52883543999633,53033.01415704001 2025-09-11,23:25:06.000,254,11073517,124645,0,1757633105,13839.156382649999,-60.49358978999953,53033.01415704001 2025-09-11,23:25:07.000,254,11073528,124645,0,1757633106,13839.223745749994,-60.430147619998024,53033.0001828 2025-09-11,23:25:08.000,254,11073521,124445,0,1757633107,13839.21027312999,-60.39490197000123,53033.00716992 2025-09-11,23:25:09.000,254,11073595,124405,0,1757633108,13839.2574273,-60.380803709995234,53032.98620856001 2025-09-11,23:25:10.000,254,11073520,124645,0,1757633109,13839.29110884999,-60.33145979999972,53033.01415704001 2025-09-11,23:25:11.000,254,11073493,124605,0,1757633110,13839.264163609994,-60.22572285000206,53033.02813128 2025-09-11,23:25:12.000,254,11073592,124525,0,1757633111,13839.344999329995,-60.423098489998665,53032.90935024 2025-09-11,23:25:13.000,254,11073557,124285,0,1757633112,13839.35173563999,-60.430147619998024,53032.93729872 2025-09-11,23:25:14.000,254,11073569,124205,0,1757633113,13839.35847195,-60.465393270002096,53032.972234320005 2025-09-11,23:25:15.000,254,11073546,124405,0,1757633114,13839.33826302,-60.54998283000168,53033.05607976 2025-09-11,23:25:16.000,254,11073574,124565,0,1757633115,13839.41236242999,-60.57817934999912,53033.02813128 2025-09-11,23:25:17.000,254,11073552,124365,0,1757633116,13839.405626119995,-60.592277609997836,53032.972234320005 2025-09-11,23:25:18.000,254,11073545,124285,0,1757633117,13839.47972553,-60.592277609997836,53033.00716992 2025-09-11,23:25:19.000,254,11073514,124525,0,1757633118,13839.45278028999,-60.62047412999527,53033.00716992 2025-09-11,23:25:20.000,254,11073508,124325,0,1757633119,13839.466252909995,-60.641621520000626,53033.01415704001 2025-09-11,23:25:21.000,254,11073550,124285,0,1757633120,13839.526879699995,-60.712112820001494,53033.03511840001 2025-09-11,23:25:22.000,254,11073520,124365,0,1757633121,13839.587506489996,-60.69096542999614,53032.99319568001 2025-09-11,23:25:23.000,254,11073528,124325,0,1757633122,13839.59424279999,-60.68391629999678,53032.97922144 2025-09-11,23:25:24.000,254,11073571,124285,0,1757633123,13839.61445172999,-60.66981803999806,53032.972234320005 2025-09-11,23:25:25.000,254,11073550,124365,0,1757633124,13839.648133279996,-60.6980145599955,53033.02813128 2025-09-11,23:25:26.000,254,11073528,124205,0,1757633125,13839.695287449991,-60.68391629999678,53033.091015360005 2025-09-11,23:25:27.000,254,11073511,124405,0,1757633126,13839.749177929996,-60.705063690002135,53033.021144160004 2025-09-11,23:25:28.000,254,11073572,124245,0,1757633127,13839.728968999996,-60.662768909998704,53033.05607976 2025-09-11,23:25:29.000,254,11073536,124485,0,1757633128,13839.769386859996,-60.662768909998704,53033.04909264 2025-09-11,23:25:30.000,254,11073520,124245,0,1757633129,13839.769386859996,-60.6980145599955,53033.091015360005 2025-09-11,23:25:31.000,254,11073566,124085,0,1757633130,13839.782859480001,-60.712112820001494,53033.13293808001 2025-09-11,23:25:32.000,254,11073548,124405,0,1757633131,13839.722232690001,-60.69096542999614,53033.042105520006 2025-09-11,23:25:33.000,254,11073517,124405,0,1757633132,13839.755914239991,-60.73326020999957,53033.042105520006 2025-09-11,23:25:34.000,254,11073502,124205,0,1757633133,13839.722232690001,-60.782604119995085,53033.08402824001 2025-09-11,23:25:35.000,254,11073576,124645,0,1757633134,13839.695287449991,-60.782604119995085,53033.06306688001 2025-09-11,23:25:36.000,254,11073590,124445,0,1757633135,13839.648133279996,-60.838997159997234,53033.05607976 2025-09-11,23:25:37.000,254,11073533,124565,0,1757633136,13839.6616059,-60.838997159997234,53033.070054 2025-09-11,23:25:38.000,254,11073554,123965,0,1757633137,13839.58077018,-60.95883237000089,53033.09800248 2025-09-11,23:25:39.000,254,11073554,124325,0,1757633138,13839.49319814999,-60.9094884599981,53033.04909264 2025-09-11,23:25:40.000,254,11073586,124485,0,1757633139,13839.43930767,-60.95883237000089,53033.1049896 2025-09-11,23:25:41.000,254,11073559,123965,0,1757633140,13839.43930767,-60.98702888999833,53033.091015360005 2025-09-11,23:25:42.000,254,11073535,124365,0,1757633141,13839.35847195,-61.001127149997046,53033.05607976 2025-09-11,23:25:43.000,254,11073541,124445,0,1757633142,13839.37868088,-61.015225409995764,53033.042105520006 2025-09-11,23:25:44.000,254,11073563,124365,0,1757633143,13839.37194456999,-61.071618449997914,53033.05607976 2025-09-11,23:25:45.000,254,11073559,124325,0,1757633144,13839.304581469994,-61.09276583999599,53033.05607976 2025-09-11,23:25:46.000,254,11073513,124365,0,1757633145,13839.31131777999,-61.1209623600007,53033.02813128 2025-09-11,23:25:47.000,254,11073580,124485,0,1757633146,13839.284372539994,-61.1209623600007,53033.00716992 2025-09-11,23:25:48.000,254,11073512,124325,0,1757633147,13839.284372539994,-61.12801149000006,53032.95127296 2025-09-11,23:25:49.000,254,11073550,124445,0,1757633148,13839.25069098999,-61.13506061999942,53032.972234320005 2025-09-11,23:25:50.000,254,11073507,124445,0,1757633149,13839.27763623,-61.1209623600007,53032.93729872 2025-09-11,23:25:51.000,254,11073547,124285,0,1757633150,13839.23048205999,-61.12801149000006,53032.94428584001 2025-09-11,23:25:52.000,254,11073512,124605,0,1757633151,13839.23048205999,-61.09981496999535,53032.90935024 2025-09-11,23:25:53.000,254,11073541,124485,0,1757633152,13839.223745749994,-61.064569319998554,53032.88140176 2025-09-11,23:25:54.000,254,11073540,124485,0,1757633153,13839.217009439999,-61.09276583999599,53032.95127296 2025-09-11,23:25:55.000,254,11073562,124485,0,1757633154,13839.237218369999,-61.064569319998554,53032.88838888 2025-09-11,23:25:56.000,254,11073510,124485,0,1757633155,13839.243954679994,-61.02932367000176,53032.90935024 2025-09-11,23:25:57.000,254,11073511,124445,0,1757633156,13839.284372539994,-61.02932367000176,53032.923324480005 2025-09-11,23:25:58.000,254,11073550,124445,0,1757633157,13839.29784516,-61.001127149997046,53032.84646616001 2025-09-11,23:25:59.000,254,11073561,124645,0,1757633158,13839.35173563999,-61.022274539995124,53032.7905692 2025-09-11,23:26:00.000,254,11073518,124685,0,1757633159,13839.344999329995,-60.92358671999682,53032.82550480001 2025-09-11,23:26:01.000,254,11073534,124925,0,1757633160,13839.344999329995,-60.93768497999554,53032.77659496001 2025-09-11,23:26:02.000,254,11073573,124645,0,1757633161,13839.304581469994,-60.91653758999746,53032.73467224 2025-09-11,23:26:03.000,254,11073521,124525,0,1757633162,13839.33826302,-60.86719368000195,53032.69274952 2025-09-11,23:26:04.000,254,11073528,124445,0,1757633163,13839.39888981,-60.92358671999682,53032.67178816 2025-09-11,23:26:05.000,254,11073530,124365,0,1757633164,13839.41236242999,-60.90243932999874,53032.71371088 2025-09-11,23:26:06.000,254,11073544,124885,0,1757633165,13839.425835049995,-60.91653758999746,53032.74165936 2025-09-11,23:26:07.000,254,11073553,124725,0,1757633166,13839.43930767,-60.888341070000024,53032.78358208 2025-09-11,23:26:08.000,254,11073570,124605,0,1757633167,13839.43257135999,-60.80375151000044,53032.73467224 2025-09-11,23:26:09.000,254,11073605,124805,0,1757633168,13839.466252909995,-60.76850585999637,53032.755633600005 2025-09-11,23:26:10.000,254,11073546,124805,0,1757633169,13839.49319814999,-60.74030933999893,53032.76262072 2025-09-11,23:26:11.000,254,11073558,124765,0,1757633170,13839.526879699995,-60.662768909998704,53032.74864648001 2025-09-11,23:26:12.000,254,11073588,124765,0,1757633171,13839.567297559995,-60.63457239000127,53032.76960784 2025-09-11,23:26:13.000,254,11073585,124845,0,1757633172,13839.60097911,-60.599326739997196,53032.7905692 2025-09-11,23:26:14.000,254,11073588,124805,0,1757633173,13839.567297559995,-60.599326739997196,53032.76262072 2025-09-11,23:26:15.000,254,11073531,124365,0,1757633174,13839.52014339,-60.54998283000168,53032.755633600005 2025-09-11,23:26:16.000,254,11073593,124845,0,1757633175,13839.52014339,-60.55703196000104,53032.73467224 2025-09-11,23:26:17.000,254,11073600,124565,0,1757633176,13839.54035232,-60.51473717999761,53032.706723760006 2025-09-11,23:26:18.000,254,11073612,124525,0,1757633177,13839.53361600999,-60.51473717999761,53032.67877528001 2025-09-11,23:26:19.000,254,11073566,124525,0,1757633178,13839.52014339,-60.51473717999761,53032.685762400004 2025-09-11,23:26:20.000,254,11073515,124605,0,1757633179,13839.526879699995,-60.51473717999761,53032.587942720005 2025-09-11,23:26:21.000,254,11073537,124405,0,1757633180,13839.52014339,-60.50063891999889,53032.69274952 2025-09-11,23:26:22.000,254,11073569,124525,0,1757633181,13839.4595166,-60.57113021999976,53032.69973664001 2025-09-11,23:26:23.000,254,11073571,124285,0,1757633182,13839.405626119995,-60.613424999995914,53032.67877528001 2025-09-11,23:26:24.000,254,11073546,124485,0,1757633183,13839.37868088,-60.67686716999742,53032.6158912 2025-09-11,23:26:25.000,254,11073563,124445,0,1757633184,13839.41909874,-60.72621108000021,53032.58095560001 2025-09-11,23:26:26.000,254,11073516,124125,0,1757633185,13839.365208259995,-60.74735846999829,53032.59492984 2025-09-11,23:26:27.000,254,11073571,124485,0,1757633186,13839.35173563999,-60.75440759999765,53032.6158912 2025-09-11,23:26:28.000,254,11073532,124365,0,1757633187,13839.33826302,-60.8108006399998,53032.54602 2025-09-11,23:26:29.000,254,11073547,124165,0,1757633188,13839.31805409,-60.84604628999659,53032.6158912 2025-09-11,23:26:30.000,254,11073589,124285,0,1757633189,13839.324790399995,-60.91653758999746,53032.56698136 2025-09-11,23:26:31.000,254,11073580,124245,0,1757633190,13839.27089991999,-60.97293062999961,53032.65781392001 2025-09-11,23:26:32.000,254,11073532,124125,0,1757633191,13839.237218369999,-61.008176279996405,53032.62986544001 2025-09-11,23:26:33.000,254,11073577,124445,0,1757633192,13839.27089991999,-61.022274539995124,53032.62287832 2025-09-11,23:26:34.000,254,11073571,124445,0,1757633193,13839.237218369999,-61.106864100001985,53032.6158912 2025-09-11,23:26:35.000,254,11073594,124205,0,1757633194,13839.217009439999,-61.09981496999535,53032.587942720005 2025-09-11,23:26:36.000,254,11073507,124405,0,1757633195,13839.31131777999,-61.09276583999599,53032.587942720005 2025-09-11,23:26:37.000,254,11073536,124165,0,1757633196,13839.149646339989,-61.20555192000029,53032.539032880006 2025-09-11,23:26:38.000,254,11073575,123805,0,1757633197,13839.089019549989,-61.240797569997085,53032.44820032 2025-09-11,23:26:39.000,254,11073561,124125,0,1757633198,13839.041865379993,-61.2689940900018,53032.49012304001 2025-09-11,23:26:40.000,254,11073571,124165,0,1757633199,13839.062074309993,-61.297190609999234,53032.46217456001 2025-09-11,23:26:41.000,254,11073541,124085,0,1757633200,13839.089019549989,-61.32538712999667,53032.4761488 2025-09-11,23:26:42.000,254,11073562,124085,0,1757633201,13839.109228479989,-61.31833799999731,53032.51108440001 2025-09-11,23:26:43.000,254,11073557,123885,0,1757633202,13839.115964789999,-61.3676819100001,53032.54602 2025-09-11,23:26:44.000,254,11073590,123805,0,1757633203,13839.068810619989,-61.409976689996256,53032.57396848 2025-09-11,23:26:45.000,254,11073557,123885,0,1757633204,13839.129437409989,-61.38882929999818,53032.55300712 2025-09-11,23:26:46.000,254,11073526,124285,0,1757633205,13839.129437409989,-61.409976689996256,53032.54602 2025-09-11,23:26:47.000,254,11073564,123805,0,1757633206,13839.136173719999,-61.38882929999818,53032.55300712 2025-09-11,23:26:48.000,254,11073573,123965,0,1757633207,13839.19006419999,-61.43817321000097,53032.4761488 2025-09-11,23:26:49.000,254,11073608,123965,0,1757633208,13839.149646339989,-61.43817321000097,53032.50409728 2025-09-11,23:26:50.000,254,11073545,124005,0,1757633209,13839.237218369999,-61.417025819995615,53032.43422608 2025-09-11,23:26:51.000,254,11073578,124005,0,1757633210,13839.23048205999,-61.42407495000225,53032.39230336001 2025-09-11,23:26:52.000,254,11073533,124005,0,1757633211,13839.27763623,-61.417025819995615,53032.4062776 2025-09-11,23:26:53.000,254,11073577,123844,0,1757633212,13839.27089991999,-61.38178016999882,53032.44820032 2025-09-11,23:26:54.000,254,11073555,123844,0,1757633213,13839.27763623,-61.39587842999754,53032.39230336001 2025-09-11,23:26:55.000,254,11073551,123765,0,1757633214,13839.31805409,-61.38882929999818,53032.34339352001 2025-09-11,23:26:56.000,254,11073596,123885,0,1757633215,13839.385417189995,-61.45227146999969,53032.41326472001 2025-09-11,23:26:57.000,254,11073536,123885,0,1757633216,13839.365208259995,-61.466369729998405,53032.37832912 2025-09-11,23:26:58.000,254,11073542,123805,0,1757633217,13839.35173563999,-61.5016153799952,53032.371342000006 2025-09-11,23:26:59.000,254,11073564,123965,0,1757633218,13839.324790399995,-61.5016153799952,53032.34339352001 2025-09-11,23:27:00.000,254,11073558,123685,0,1757633219,13839.31131777999,-61.508664510001836,53032.30845792 2025-09-11,23:27:01.000,254,11073565,123565,0,1757633220,13839.29110884999,-61.53686102999927,53032.301470800005 2025-09-11,23:27:02.000,254,11073574,123844,0,1757633221,13839.284372539994,-61.48751711999648,53032.28749656 2025-09-11,23:27:03.000,254,11073538,123685,0,1757633222,13839.284372539994,-61.508664510001836,53032.2665352 2025-09-11,23:27:04.000,254,11073510,123645,0,1757633223,13839.223745749994,-61.49456624999584,53032.23858672 2025-09-11,23:27:05.000,254,11073610,123765,0,1757633224,13839.25069098999,-61.43817321000097,53032.301470800005 2025-09-11,23:27:06.000,254,11073510,123525,0,1757633225,13839.243954679994,-61.43817321000097,53032.2665352 2025-09-11,23:27:07.000,254,11073565,123685,0,1757633226,13839.25069098999,-61.43817321000097,53032.31544504001 2025-09-11,23:27:08.000,254,11073502,123565,0,1757633227,13839.23048205999,-61.42407495000225,53032.203651120006 2025-09-11,23:27:09.000,254,11073509,123525,0,1757633228,13839.27089991999,-61.35358365000138,53032.29448368001 2025-09-11,23:27:10.000,254,11073551,123405,0,1757633229,13839.29784516,-61.33243625999603,53032.21762536 2025-09-11,23:27:11.000,254,11073593,123445,0,1757633230,13839.31131777999,-61.33948538999539,53032.252560960005 2025-09-11,23:27:12.000,254,11073593,123685,0,1757633231,13839.33152670999,-61.31128886999795,53032.2665352 2025-09-11,23:27:13.000,254,11073536,123325,0,1757633232,13839.41236242999,-61.31833799999731,53032.23858672 2025-09-11,23:27:14.000,254,11073590,123525,0,1757633233,13839.39215349999,-61.35358365000138,53032.23858672 2025-09-11,23:27:15.000,254,11073551,123605,0,1757633234,13839.425835049995,-61.33243625999603,53032.2315996 2025-09-11,23:27:16.000,254,11073545,123525,0,1757633235,13839.446043979995,-61.33948538999539,53032.2315996 2025-09-11,23:27:17.000,254,11073557,123525,0,1757633236,13839.49993446,-61.30423973999859,53032.28749656 2025-09-11,23:27:18.000,254,11073567,123365,0,1757633237,13839.51340707999,-61.283092350000516,53032.2665352 2025-09-11,23:27:19.000,254,11073534,123325,0,1757633238,13839.56056125,-61.35358365000138,53032.203651120006 2025-09-11,23:27:20.000,254,11073523,123445,0,1757633239,13839.567297559995,-61.33243625999603,53032.18967688 2025-09-11,23:27:21.000,254,11073557,123525,0,1757633240,13839.56056125,-61.32538712999667,53032.25954808 2025-09-11,23:27:22.000,254,11073510,123525,0,1757633241,13839.547088629995,-61.32538712999667,53032.21762536 2025-09-11,23:27:23.000,254,11073583,123725,0,1757633242,13839.59424279999,-61.38178016999882,53032.24557384001 2025-09-11,23:27:24.000,254,11073536,123325,0,1757633243,13839.52014339,-61.4029275599969,53032.203651120006 2025-09-11,23:27:25.000,254,11073537,123645,0,1757633244,13839.506670769995,-61.4029275599969,53032.16871552 2025-09-11,23:27:26.000,254,11073507,123765,0,1757633245,13839.49993446,-61.43817321000097,53032.14076704 2025-09-11,23:27:27.000,254,11073547,123485,0,1757633246,13839.466252909995,-61.43817321000097,53032.15474128001 2025-09-11,23:27:28.000,254,11073579,123685,0,1757633247,13839.43257135999,-61.515713640001195,53032.14076704 2025-09-11,23:27:29.000,254,11073546,123645,0,1757633248,13839.41909874,-61.45227146999969,53032.14775416001 2025-09-11,23:27:30.000,254,11073595,123245,0,1757633249,13839.405626119995,-61.44522234000033,53032.1617284 2025-09-11,23:27:31.000,254,11073544,123685,0,1757633250,13839.37868088,-61.473418859997764,53032.133779920005 2025-09-11,23:27:32.000,254,11073542,123645,0,1757633251,13839.37868088,-61.4029275599969,53032.15474128001 2025-09-11,23:27:33.000,254,11073543,123605,0,1757633252,13839.37194456999,-61.4029275599969,53032.14076704 2025-09-11,23:27:34.000,254,11073544,123405,0,1757633253,13839.31805409,-61.4029275599969,53032.11281856 2025-09-11,23:27:35.000,254,11073536,123645,0,1757633254,13839.284372539994,-61.3676819100001,53032.09884432 2025-09-11,23:27:36.000,254,11073533,124165,0,1757633255,13839.33152670999,-61.31833799999731,53032.05692160001 2025-09-11,23:27:37.000,254,11073556,123645,0,1757633256,13839.33826302,-61.247846699996444,53032.09884432 2025-09-11,23:27:38.000,254,11073563,123685,0,1757633257,13839.35847195,-61.247846699996444,53032.07089584 2025-09-11,23:27:39.000,254,11073550,123525,0,1757633258,13839.31131777999,-61.21260104999965,53032.035960240006 2025-09-11,23:27:40.000,254,11073507,123765,0,1757633259,13839.39215349999,-61.18440453000221,53032.05692160001 2025-09-11,23:27:41.000,254,11073593,124005,0,1757633260,13839.39888981,-61.16325713999686,53031.98705040001 2025-09-11,23:27:42.000,254,11073582,123685,0,1757633261,13839.405626119995,-61.19145366000157,53032.035960240006 2025-09-11,23:27:43.000,254,11073553,123685,0,1757633262,13839.405626119995,-61.1209623600007,53032.021986 2025-09-11,23:27:44.000,254,11073491,123605,0,1757633263,13839.41909874,-61.113913230001344,53032.00801176001 2025-09-11,23:27:45.000,254,11073532,123645,0,1757633264,13839.37194456999,-61.09981496999535,53031.99403752 2025-09-11,23:27:46.000,254,11073533,124245,0,1757633265,13839.41236242999,-61.09276583999599,53032.00801176001 2025-09-11,23:27:47.000,254,11073590,123925,0,1757633266,13839.33152670999,-61.050471059999836,53032.00801176001 2025-09-11,23:27:48.000,254,11073584,123565,0,1757633267,13839.31131777999,-61.008176279996405,53031.94512768 2025-09-11,23:27:49.000,254,11073564,123725,0,1757633268,13839.304581469994,-61.050471059999836,53031.99403752 2025-09-11,23:27:50.000,254,11073578,123844,0,1757633269,13839.264163609994,-61.04342193000048,53031.97307616 2025-09-11,23:27:51.000,254,11073533,123805,0,1757633270,13839.196800509999,-61.071618449997914,53031.94512768 2025-09-11,23:27:52.000,254,11073521,123844,0,1757633271,13839.142910029994,-61.03637280000112,53031.868269360006 2025-09-11,23:27:53.000,254,11073555,124005,0,1757633272,13839.075546929998,-60.99407801999769,53031.798398160005 2025-09-11,23:27:54.000,254,11073585,123685,0,1757633273,13839.041865379993,-61.022274539995124,53031.798398160005 2025-09-11,23:27:55.000,254,11073578,123725,0,1757633274,13839.014920139998,-61.08571670999663,53031.847308000004 2025-09-11,23:27:56.000,254,11073552,123844,0,1757633275,13839.035129069998,-61.1562080099975,53031.81935952001 2025-09-11,23:27:57.000,254,11073518,123685,0,1757633276,13839.021656449993,-61.16325713999686,53031.798398160005 2025-09-11,23:27:58.000,254,11073544,123645,0,1757633277,13839.055337999998,-61.17030626999622,53031.82634664 2025-09-11,23:27:59.000,254,11073526,123805,0,1757633278,13839.062074309993,-61.08571670999663,53031.82634664 2025-09-11,23:28:00.000,254,11073534,123685,0,1757633279,13839.203536819994,-61.03637280000112,53031.868269360006 2025-09-11,23:28:01.000,254,11073566,123844,0,1757633280,13839.115964789999,-61.62145058999886,53031.97307616 2025-09-11,23:28:02.000,254,11073549,123605,0,1757633281,13839.156382649999,-61.33948538999539,53032.301470800005 2025-09-11,23:28:03.000,254,11073515,123965,0,1757633282,13839.21027312999,-60.80375151000044,53032.084870080005 2025-09-11,23:28:04.000,254,11073530,123765,0,1757633283,13839.217009439999,-60.76850585999637,53032.05692160001 2025-09-11,23:28:05.000,254,11073548,123805,0,1757633284,13839.35847195,-60.8108006399998,53032.084870080005 2025-09-11,23:28:06.000,254,11073558,123885,0,1757633285,13839.35847195,-60.838997159997234,53032.07788296001 2025-09-11,23:28:07.000,254,11073541,123805,0,1757633286,13839.446043979995,-60.80375151000044,53032.14076704 2025-09-11,23:28:08.000,254,11073515,123925,0,1757633287,13839.506670769995,-60.81784976999916,53032.07788296001 2025-09-11,23:28:09.000,254,11073530,123725,0,1757633288,13839.56056125,-60.81784976999916,53032.15474128001 2025-09-11,23:28:10.000,254,11073495,124165,0,1757633289,13839.62118804,-60.80375151000044,53032.1617284 2025-09-11,23:28:11.000,254,11073504,123805,0,1757633290,13839.68181483,-60.79670238000108,53032.12679280001 2025-09-11,23:28:12.000,254,11073583,123925,0,1757633291,13839.70202376,-60.76145672999701,53032.11980568 2025-09-11,23:28:13.000,254,11073522,123965,0,1757633292,13839.796332099992,-60.75440759999765,53032.11980568 2025-09-11,23:28:14.000,254,11073564,124085,0,1757633293,13839.823277340001,-60.712112820001494,53032.182689760004 2025-09-11,23:28:15.000,254,11073542,123844,0,1757633294,13839.850222579997,-60.67686716999742,53032.133779920005 2025-09-11,23:28:16.000,254,11073504,123805,0,1757633295,13839.877167819992,-60.69096542999614,53032.14076704 2025-09-11,23:28:17.000,254,11073536,124205,0,1757633296,13839.910849369997,-60.66981803999806,53032.133779920005 2025-09-11,23:28:18.000,254,11073482,123885,0,1757633297,13839.951267229997,-60.662768909998704,53032.084870080005 2025-09-11,23:28:19.000,254,11073483,124165,0,1757633298,13839.971476159997,-60.592277609997836,53032.07089584 2025-09-11,23:28:20.000,254,11073492,124325,0,1757633299,13840.032102949997,-60.69096542999614,53032.10583144001 2025-09-11,23:28:21.000,254,11073489,124005,0,1757633300,13840.092729739998,-60.592277609997836,53032.11281856 2025-09-11,23:28:22.000,254,11073557,123965,0,1757633301,13840.065784500002,-60.55703196000104,53032.084870080005 2025-09-11,23:28:23.000,254,11073495,123725,0,1757633302,13840.112938669998,-60.54998283000168,53032.11281856 2025-09-11,23:28:24.000,254,11073545,123965,0,1757633303,13840.160092839993,-60.57817934999912,53032.06390872 2025-09-11,23:28:25.000,254,11073511,123805,0,1757633304,13840.200510699993,-60.52178630999697,53032.133779920005 2025-09-11,23:28:26.000,254,11073510,124005,0,1757633305,13840.288082729989,-60.5640810900004,53032.10583144001 2025-09-11,23:28:27.000,254,11073565,123885,0,1757633306,13840.281346419993,-60.57817934999912,53032.11980568 2025-09-11,23:28:28.000,254,11073525,123965,0,1757633307,13840.301555349994,-60.599326739997196,53032.07089584 2025-09-11,23:28:29.000,254,11073563,124005,0,1757633308,13840.335236899999,-60.606375869996555,53032.07089584 2025-09-11,23:28:30.000,254,11073544,123965,0,1757633309,13840.402599999994,-60.67686716999742,53032.07788296001 2025-09-11,23:28:31.000,254,11073483,123885,0,1757633310,13840.456490479999,-60.72621108000021,53032.11980568 2025-09-11,23:28:32.000,254,11073514,123925,0,1757633311,13840.51711727,-60.76145672999701,53032.133779920005 2025-09-11,23:28:33.000,254,11073515,124005,0,1757633312,13840.544062509995,-60.78965325000172,53032.11281856 2025-09-11,23:28:34.000,254,11073474,124125,0,1757633313,13840.57774406,-60.831948029997875,53032.18967688 2025-09-11,23:28:35.000,254,11073464,124205,0,1757633314,13840.604689299995,-60.84604628999659,53032.22461248001 2025-09-11,23:28:36.000,254,11073524,123965,0,1757633315,13840.61816192,-60.90243932999874,53032.25954808 2025-09-11,23:28:37.000,254,11073509,124325,0,1757633316,13840.67205239999,-60.92358671999682,53032.182689760004 2025-09-11,23:28:38.000,254,11073499,124005,0,1757633317,13840.705733949995,-60.94473411000217,53032.24557384001 2025-09-11,23:28:39.000,254,11073567,124245,0,1757633318,13840.75962443,-60.881291940000665,53032.252560960005 2025-09-11,23:28:40.000,254,11073511,124165,0,1757633319,13840.7394155,-60.92358671999682,53032.28749656 2025-09-11,23:28:41.000,254,11073545,124405,0,1757633320,13840.725942879995,-60.95178324000153,53032.2665352 2025-09-11,23:28:42.000,254,11073551,124005,0,1757633321,13840.71920657,-60.95178324000153,53032.32243216001 2025-09-11,23:28:43.000,254,11073527,124245,0,1757633322,13840.665316089995,-60.93063584999618,53032.301470800005 2025-09-11,23:28:44.000,254,11073531,124125,0,1757633323,13840.65184346999,-60.95883237000089,53032.350380640004 2025-09-11,23:28:45.000,254,11073550,124325,0,1757633324,13840.624898229995,-60.92358671999682,53032.3364064 2025-09-11,23:28:46.000,254,11073521,124285,0,1757633325,13840.59121667999,-60.9094884599981,53032.3364064 2025-09-11,23:28:47.000,254,11073550,124165,0,1757633326,13840.61142560999,-60.93063584999618,53032.31544504001 2025-09-11,23:28:48.000,254,11073545,124125,0,1757633327,13840.55079881999,-60.91653758999746,53032.37832912 2025-09-11,23:28:49.000,254,11073563,124125,0,1757633328,13840.523853579994,-60.9094884599981,53032.35736776 2025-09-11,23:28:50.000,254,11073521,124245,0,1757633329,13840.51711727,-60.90243932999874,53032.39230336001 2025-09-11,23:28:51.000,254,11073535,124245,0,1757633330,13840.49690834,-60.881291940000665,53032.37832912 2025-09-11,23:28:52.000,254,11073509,124285,0,1757633331,13840.49690834,-60.874242810001306,53032.42723896 2025-09-11,23:28:53.000,254,11073511,124045,0,1757633332,13840.49017202999,-60.881291940000665,53032.44820032 2025-09-11,23:28:54.000,254,11073515,124205,0,1757633333,13840.47669941,-60.888341070000024,53032.42723896 2025-09-11,23:28:55.000,254,11073505,124285,0,1757633334,13840.47669941,-60.90243932999874,53032.45518744 2025-09-11,23:28:56.000,254,11073537,124445,0,1757633335,13840.456490479999,-60.888341070000024,53032.39929048 2025-09-11,23:28:57.000,254,11073564,124605,0,1757633336,13840.368918449989,-60.89539019999938,53032.41326472001 2025-09-11,23:28:58.000,254,11073511,124285,0,1757633337,13840.341973209994,-60.93768497999554,53032.37832912 2025-09-11,23:28:59.000,254,11073524,124165,0,1757633338,13840.328500589989,-60.97293062999961,53032.39929048 2025-09-11,23:29:00.000,254,11073542,124125,0,1757633339,13840.247664869989,-60.95178324000153,53032.350380640004 2025-09-11,23:29:01.000,254,11073533,124405,0,1757633340,13840.187038079988,-61.008176279996405,53032.28050944 2025-09-11,23:29:02.000,254,11073494,124445,0,1757633341,13840.133147599998,-61.008176279996405,53032.32243216001 2025-09-11,23:29:03.000,254,11073514,124405,0,1757633342,13840.092729739998,-61.015225409995764,53032.28749656 2025-09-11,23:29:04.000,254,11073540,124645,0,1757633343,13840.065784500002,-61.057520189999195,53032.28749656 2025-09-11,23:29:05.000,254,11073514,124405,0,1757633344,13839.978212469992,-61.050471059999836,53032.28050944 2025-09-11,23:29:06.000,254,11073514,124485,0,1757633345,13839.931058299997,-61.057520189999195,53032.27352232001 2025-09-11,23:29:07.000,254,11073496,124405,0,1757633346,13839.890640439997,-61.07866757999727,53032.25954808 2025-09-11,23:29:08.000,254,11073569,124325,0,1757633347,13839.809804719996,-61.03637280000112,53032.28749656 2025-09-11,23:29:09.000,254,11073562,124605,0,1757633348,13839.776123169991,-61.015225409995764,53032.25954808 2025-09-11,23:29:10.000,254,11073561,124165,0,1757633349,13839.749177929996,-61.02932367000176,53032.27352232001 2025-09-11,23:29:11.000,254,11073574,124365,0,1757633350,13839.722232690001,-61.02932367000176,53032.29448368001 2025-09-11,23:29:12.000,254,11073564,124885,0,1757633351,13839.722232690001,-61.015225409995764,53032.28050944 2025-09-11,23:29:13.000,254,11073552,124685,0,1757633352,13839.728968999996,-60.99407801999769,53032.28050944 2025-09-11,23:29:14.000,254,11073534,124565,0,1757633353,13839.715496379991,-60.95178324000153,53032.252560960005 2025-09-11,23:29:15.000,254,11073517,124445,0,1757633354,13839.735705309991,-60.97293062999961,53032.28050944 2025-09-11,23:29:16.000,254,11073525,124565,0,1757633355,13839.715496379991,-60.96588150000025,53032.252560960005 2025-09-11,23:29:17.000,254,11073568,124805,0,1757633356,13839.715496379991,-60.91653758999746,53032.203651120006 2025-09-11,23:29:18.000,254,11073524,124725,0,1757633357,13839.755914239991,-60.90243932999874,53032.21063824 2025-09-11,23:29:19.000,254,11073534,124805,0,1757633358,13839.789595789996,-60.888341070000024,53032.21762536 2025-09-11,23:29:20.000,254,11073544,124645,0,1757633359,13839.850222579997,-60.86719368000195,53032.1617284 2025-09-11,23:29:21.000,254,11073518,124965,0,1757633360,13839.850222579997,-60.84604628999659,53032.09884432 2025-09-11,23:29:22.000,254,11073574,124605,0,1757633361,13839.870431509997,-60.84604628999659,53032.1617284 2025-09-11,23:29:23.000,254,11073493,124765,0,1757633362,13839.917585679992,-60.838997159997234,53032.11281856 2025-09-11,23:29:24.000,254,11073522,124605,0,1757633363,13839.978212469992,-60.8108006399998,53032.12679280001 2025-09-11,23:29:25.000,254,11073529,124685,0,1757633364,13839.991685089997,-60.824898899998516,53032.12679280001 2025-09-11,23:29:26.000,254,11073548,124365,0,1757633365,13839.978212469992,-60.831948029997875,53032.18967688 2025-09-11,23:29:27.000,254,11073528,124925,0,1757633366,13839.984948780002,-60.838997159997234,53032.133779920005 2025-09-11,23:29:28.000,254,11073524,124605,0,1757633367,13840.085993430002,-60.824898899998516,53032.17570264001 2025-09-11,23:29:29.000,254,11073529,124445,0,1757633368,13840.065784500002,-60.84604628999659,53032.084870080005 2025-09-11,23:29:30.000,254,11073533,124445,0,1757633369,13840.085993430002,-60.85309541999595,53032.133779920005 2025-09-11,23:29:31.000,254,11073558,124605,0,1757633370,13840.119674979993,-60.84604628999659,53032.11980568 2025-09-11,23:29:32.000,254,11073533,124485,0,1757633371,13840.119674979993,-60.84604628999659,53032.17570264001 2025-09-11,23:29:33.000,254,11073594,124805,0,1757633372,13840.119674979993,-60.86719368000195,53032.133779920005 2025-09-11,23:29:34.000,254,11073542,124445,0,1757633373,13840.139883909993,-60.874242810001306,53032.11281856 2025-09-11,23:29:35.000,254,11073542,124525,0,1757633374,13840.187038079988,-60.86719368000195,53032.10583144001 2025-09-11,23:29:36.000,254,11073502,124645,0,1757633375,13840.234192249998,-60.89539019999938,53032.084870080005 2025-09-11,23:29:37.000,254,11073549,124685,0,1757633376,13840.261137489993,-60.89539019999938,53032.14076704 2025-09-11,23:29:38.000,254,11073531,124565,0,1757633377,13840.328500589989,-60.86719368000195,53032.10583144001 2025-09-11,23:29:39.000,254,11073557,124565,0,1757633378,13840.348709519989,-60.86719368000195,53032.12679280001 2025-09-11,23:29:40.000,254,11073495,124285,0,1757633379,13840.443017859994,-60.874242810001306,53032.09884432 2025-09-11,23:29:41.000,254,11073525,124525,0,1757633380,13840.49690834,-60.86719368000195,53032.084870080005 2025-09-11,23:29:42.000,254,11073601,124525,0,1757633381,13840.5373262,-60.86719368000195,53032.11281856 2025-09-11,23:29:43.000,254,11073574,124405,0,1757633382,13840.61142560999,-60.84604628999659,53032.11980568 2025-09-11,23:29:44.000,254,11073554,124365,0,1757633383,13840.665316089995,-60.85309541999595,53032.15474128001 2025-09-11,23:29:45.000,254,11073542,124405,0,1757633384,13840.746151809995,-60.782604119995085,53032.14775416001 2025-09-11,23:29:46.000,254,11073532,124365,0,1757633385,13840.82025122,-60.775554989995726,53032.11281856 2025-09-11,23:29:47.000,254,11073546,124645,0,1757633386,13840.86066908,-60.71916195000085,53032.07788296001 2025-09-11,23:29:48.000,254,11073580,124405,0,1757633387,13840.948241109996,-60.74030933999893,53032.11980568 2025-09-11,23:29:49.000,254,11073509,124405,0,1757633388,13840.988658969996,-60.74735846999829,53032.0918572 2025-09-11,23:29:50.000,254,11073545,124525,0,1757633389,13841.062758380001,-60.712112820001494,53032.15474128001 2025-09-11,23:29:51.000,254,11073547,124285,0,1757633390,13841.123385170002,-60.67686716999742,53032.15474128001 2025-09-11,23:29:52.000,254,11073510,124485,0,1757633391,13841.177275649992,-60.69096542999614,53032.14775416001 2025-09-11,23:29:53.000,254,11073550,124325,0,1757633392,13841.231166129997,-60.67686716999742,53032.252560960005 2025-09-11,23:29:54.000,254,11073480,124405,0,1757633393,13841.271583989997,-60.648670649999985,53032.19666400001 2025-09-11,23:29:55.000,254,11073530,124285,0,1757633394,13841.345683400003,-60.68391629999678,53032.18967688 2025-09-11,23:29:56.000,254,11073550,124285,0,1757633395,13841.426519119988,-60.67686716999742,53032.21762536 2025-09-11,23:29:57.000,254,11073526,124325,0,1757633396,13841.453464359998,-60.71916195000085,53032.21063824 2025-09-11,23:29:58.000,254,11073513,124325,0,1757633397,13841.500618529994,-60.782604119995085,53032.25954808 2025-09-11,23:29:59.000,254,11073497,124445,0,1757633398,13841.574717939999,-60.79670238000108,53032.301470800005 2025-09-11,23:30:00.000,254,11073517,124125,0,1757633399,13841.642081039994,-60.85309541999595,53032.2665352 2025-09-11,23:30:01.000,254,11073587,124485,0,1757633400,13841.68923520999,-60.888341070000024,53032.28050944 2025-09-11,23:30:02.000,254,11073518,124485,0,1757633401,13841.763334619995,-60.95178324000153,53032.350380640004 2025-09-11,23:30:03.000,254,11073571,124285,0,1757633402,13841.83743403,-60.97997975999897,53032.39929048 2025-09-11,23:30:04.000,254,11073508,124325,0,1757633403,13841.85764296,-61.008176279996405,53032.37832912 2025-09-11,23:30:05.000,254,11073554,124125,0,1757633404,13841.91826975,-61.050471059999836,53032.37832912 2025-09-11,23:30:06.000,254,11073508,124245,0,1757633405,13841.97216022999,-61.106864100001985,53032.39230336001 2025-09-11,23:30:07.000,254,11073544,124205,0,1757633406,13842.005841779996,-61.050471059999836,53032.43422608 2025-09-11,23:30:08.000,254,11073570,124365,0,1757633407,13842.046259639996,-61.071618449997914,53032.42723896 2025-09-11,23:30:09.000,254,11073594,124645,0,1757633408,13842.05973226,-61.050471059999836,53032.50409728 2025-09-11,23:30:10.000,254,11073519,124285,0,1757633409,13842.10015012,-61.064569319998554,53032.45518744 2025-09-11,23:30:11.000,254,11073548,124045,0,1757633410,13842.12035905,-60.97293062999961,53032.49711016 2025-09-11,23:30:12.000,254,11073535,124125,0,1757633411,13842.093413809991,-60.98702888999833,53032.49711016 2025-09-11,23:30:13.000,254,11073580,124445,0,1757633412,13842.140567980001,-60.93768497999554,53032.51108440001 2025-09-11,23:30:14.000,254,11073574,124245,0,1757633413,13842.127095359996,-60.86014454999531,53032.518071520004 2025-09-11,23:30:15.000,254,11073524,124325,0,1757633414,13842.106886429996,-60.824898899998516,53032.51108440001 2025-09-11,23:30:16.000,254,11073531,123965,0,1757633415,13842.154040599991,-60.775554989995726,53032.60890408001 2025-09-11,23:30:17.000,254,11073524,124485,0,1757633416,13842.194458459991,-60.712112820001494,53032.60191696 2025-09-11,23:30:18.000,254,11073532,124365,0,1757633417,13842.214667389992,-60.67686716999742,53032.65082680001 2025-09-11,23:30:19.000,254,11073554,124405,0,1757633418,13842.241612630001,-60.648670649999985,53032.62986544001 2025-09-11,23:30:20.000,254,11073519,124165,0,1757633419,13842.261821560001,-60.655719779999345,53032.65082680001 2025-09-11,23:30:21.000,254,11073550,124485,0,1757633420,13842.268557869997,-60.592277609997836,53032.706723760006 2025-09-11,23:30:22.000,254,11073558,123965,0,1757633421,13842.221403700001,-60.599326739997196,53032.67877528001 2025-09-11,23:30:23.000,254,11073563,124325,0,1757633422,13842.234876319992,-60.58522847999848,53032.69973664001 2025-09-11,23:30:24.000,254,11073570,124125,0,1757633423,13842.248348939997,-60.592277609997836,53032.73467224 2025-09-11,23:30:25.000,254,11073565,124205,0,1757633424,13842.241612630001,-60.62752326000191,53032.69274952 2025-09-11,23:30:26.000,254,11073469,124245,0,1757633425,13842.214667389992,-60.662768909998704,53032.74165936 2025-09-11,23:30:27.000,254,11073560,123925,0,1757633426,13842.167513219996,-60.75440759999765,53032.67877528001 2025-09-11,23:30:28.000,254,11073539,124325,0,1757633427,13842.180985840001,-60.85309541999595,53032.720698 2025-09-11,23:30:29.000,254,11073510,124325,0,1757633428,13842.160776910001,-60.838997159997234,53032.71371088 2025-09-11,23:30:30.000,254,11073522,124405,0,1757633429,13842.140567980001,-60.90243932999874,53032.74165936 2025-09-11,23:30:31.000,254,11073570,124565,0,1757633430,13842.03278701999,-60.97293062999961,53032.76262072 2025-09-11,23:30:32.000,254,11073506,124605,0,1757633431,13842.046259639996,-61.008176279996405,53032.72768512001 2025-09-11,23:30:33.000,254,11073545,124245,0,1757633432,13841.99236915999,-61.08571670999663,53032.77659496001 2025-09-11,23:30:34.000,254,11073522,124285,0,1757633433,13841.925006059995,-61.1209623600007,53032.76960784 2025-09-11,23:30:35.000,254,11073536,124285,0,1757633434,13841.884588199995,-61.1562080099975,53032.74165936 2025-09-11,23:30:36.000,254,11073538,124205,0,1757633435,13841.83069771999,-61.14915887999814,53032.74165936 2025-09-11,23:30:37.000,254,11073517,123965,0,1757633436,13841.77680724,-61.19850279000093,53032.720698 2025-09-11,23:30:38.000,254,11073568,124285,0,1757633437,13841.75659831,-61.26194495999516,53032.74165936 2025-09-11,23:30:39.000,254,11073510,124125,0,1757633438,13841.73638938,-61.233748439997726,53032.720698 2025-09-11,23:30:40.000,254,11073570,124285,0,1757633439,13841.73638938,-61.283092350000516,53032.65082680001 2025-09-11,23:30:41.000,254,11073527,124325,0,1757633440,13841.68923520999,-61.2548958299958,53032.66480104 2025-09-11,23:30:42.000,254,11073512,124365,0,1757633441,13841.69597152,-61.26194495999516,53032.64383968 2025-09-11,23:30:43.000,254,11073532,124365,0,1757633442,13841.70944413999,-61.31833799999731,53032.62986544001 2025-09-11,23:30:44.000,254,11073569,124365,0,1757633443,13841.675762589999,-61.31833799999731,53032.62287832 2025-09-11,23:30:45.000,254,11073553,124285,0,1757633444,13841.74986199999,-61.32538712999667,53032.60191696 2025-09-11,23:30:46.000,254,11073585,124325,0,1757633445,13841.77680724,-61.32538712999667,53032.62986544001 2025-09-11,23:30:47.000,254,11073491,124405,0,1757633446,13841.79701617,-61.283092350000516,53032.636852560005 2025-09-11,23:30:48.000,254,11073592,124565,0,1757633447,13841.85764296,-61.32538712999667,53032.62986544001 2025-09-11,23:30:49.000,254,11073539,124725,0,1757633448,13841.83743403,-61.26194495999516,53032.59492984 2025-09-11,23:30:50.000,254,11073546,124165,0,1757633449,13841.93847868,-61.31833799999731,53032.65082680001 2025-09-11,23:30:51.000,254,11073539,124285,0,1757633450,13841.925006059995,-61.297190609999234,53032.67178816 2025-09-11,23:30:52.000,254,11073544,124645,0,1757633451,13841.97216022999,-61.290141479999875,53032.65082680001 2025-09-11,23:30:53.000,254,11073530,124565,0,1757633452,13842.005841779996,-61.30423973999859,53032.706723760006 2025-09-11,23:30:54.000,254,11073549,124365,0,1757633453,13842.10015012,-61.290141479999875,53032.73467224 2025-09-11,23:30:55.000,254,11073517,124645,0,1757633454,13842.10015012,-61.297190609999234,53032.720698 2025-09-11,23:30:56.000,254,11073579,124805,0,1757633455,13842.093413809991,-61.240797569997085,53032.65082680001 2025-09-11,23:30:57.000,254,11073481,124725,0,1757633456,13842.113622739991,-61.19850279000093,53032.66480104 2025-09-11,23:30:58.000,254,11073593,124765,0,1757633457,13842.106886429996,-61.21260104999965,53032.685762400004 2025-09-11,23:30:59.000,254,11073474,124645,0,1757633458,13842.127095359996,-61.17030626999622,53032.685762400004 2025-09-11,23:31:00.000,254,11073509,124725,0,1757633459,13842.093413809991,-61.14915887999814,53032.62986544001 2025-09-11,23:31:01.000,254,11073563,124485,0,1757633460,13842.127095359996,-61.04342193000048,53032.62287832 2025-09-11,23:31:02.000,254,11073529,124645,0,1757633461,13842.106886429996,-61.13506061999942,53032.55300712 2025-09-11,23:31:03.000,254,11073563,124725,0,1757633462,13842.140567980001,-61.276043220001156,53032.48313592001 2025-09-11,23:31:04.000,254,11073513,124725,0,1757633463,13842.167513219996,-61.18440453000221,53032.44820032 2025-09-11,23:31:05.000,254,11073566,124605,0,1757633464,13842.147304289996,-61.19145366000157,53032.49012304001 2025-09-11,23:31:06.000,254,11073497,124605,0,1757633465,13842.167513219996,-61.1562080099975,53032.44121320001 2025-09-11,23:31:07.000,254,11073565,124845,0,1757633466,13842.147304289996,-60.94473411000217,53032.58095560001 2025-09-11,23:31:08.000,254,11073507,124805,0,1757633467,13842.066468569996,-60.5640810900004,53032.7905692 2025-09-11,23:31:09.000,254,11073591,124725,0,1757633468,13842.01257808999,-60.52178630999697,53032.81153056 2025-09-11,23:31:10.000,254,11073601,124925,0,1757633469,13842.07994119,-60.54293370000232,53032.72768512001 2025-09-11,23:31:11.000,254,11073571,124725,0,1757633470,13842.086677499996,-60.50768804999825,53032.83249192 2025-09-11,23:31:12.000,254,11073498,124525,0,1757633471,13842.086677499996,-60.55703196000104,53032.82550480001 2025-09-11,23:31:13.000,254,11073540,124725,0,1757633472,13842.12035905,-60.54998283000168,53032.81851768001 2025-09-11,23:31:14.000,254,11073561,124725,0,1757633473,13842.154040599991,-60.57113021999976,53032.82550480001 2025-09-11,23:31:15.000,254,11073561,124525,0,1757633474,13842.194458459991,-60.641621520000626,53032.81153056 2025-09-11,23:31:16.000,254,11073538,124565,0,1757633475,13842.207931079996,-60.648670649999985,53032.79755632001 2025-09-11,23:31:17.000,254,11073485,124645,0,1757633476,13842.228140009996,-60.66981803999806,53032.804543440005 2025-09-11,23:31:18.000,254,11073529,124725,0,1757633477,13842.295503109992,-60.71916195000085,53032.82550480001 2025-09-11,23:31:19.000,254,11073531,124685,0,1757633478,13842.282030490001,-60.712112820001494,53032.81851768001 2025-09-11,23:31:20.000,254,11073479,124765,0,1757633479,13842.322448350002,-60.76145672999701,53032.874414640006 2025-09-11,23:31:21.000,254,11073553,124565,0,1757633480,13842.315712039992,-60.775554989995726,53032.9303116 2025-09-11,23:31:22.000,254,11073512,124645,0,1757633481,13842.342657280002,-60.76850585999637,53032.9303116 2025-09-11,23:31:23.000,254,11073536,124645,0,1757633482,13842.383075140002,-60.775554989995726,53032.90935024 2025-09-11,23:31:24.000,254,11073567,124485,0,1757633483,13842.369602519997,-60.80375151000044,53032.95826008 2025-09-11,23:31:25.000,254,11073539,124525,0,1757633484,13842.450438239997,-60.824898899998516,53032.88838888 2025-09-11,23:31:26.000,254,11073560,124645,0,1757633485,13842.477383479993,-60.78965325000172,53032.88838888 2025-09-11,23:31:27.000,254,11073541,124685,0,1757633486,13842.484119790002,-60.72621108000021,53032.90236312 2025-09-11,23:31:28.000,254,11073518,124525,0,1757633487,13842.544746580003,-60.71916195000085,53032.95127296 2025-09-11,23:31:29.000,254,11073492,124445,0,1757633488,13842.524537650002,-60.69096542999614,53032.95127296 2025-09-11,23:31:30.000,254,11073520,124365,0,1757633489,13842.531273959998,-60.66981803999806,53033.00716992 2025-09-11,23:31:31.000,254,11073590,124365,0,1757633490,13842.531273959998,-60.662768909998704,53033.0001828 2025-09-11,23:31:32.000,254,11073536,124605,0,1757633491,13842.538010269993,-60.67686716999742,53032.98620856001 2025-09-11,23:31:33.000,254,11073544,124285,0,1757633492,13842.517801339993,-60.655719779999345,53032.93729872 2025-09-11,23:31:34.000,254,11073591,124525,0,1757633493,13842.490856099997,-60.648670649999985,53032.94428584001 2025-09-11,23:31:35.000,254,11073559,124485,0,1757633494,13842.511065029998,-60.67686716999742,53032.9303116 2025-09-11,23:31:36.000,254,11073612,124445,0,1757633495,13842.477383479993,-60.67686716999742,53032.96524720001 2025-09-11,23:31:37.000,254,11073516,124485,0,1757633496,13842.484119790002,-60.68391629999678,53032.923324480005 2025-09-11,23:31:38.000,254,11073535,124205,0,1757633497,13842.403284070002,-60.705063690002135,53032.923324480005 2025-09-11,23:31:39.000,254,11073516,124285,0,1757633498,13842.423493000002,-60.71916195000085,53032.98620856001 2025-09-11,23:31:40.000,254,11073564,124445,0,1757633499,13842.410020379997,-60.73326020999957,53032.91633736001 2025-09-11,23:31:41.000,254,11073583,124125,0,1757633500,13842.349393589997,-60.72621108000021,53032.9303116 2025-09-11,23:31:42.000,254,11073531,124325,0,1757633501,13842.255085249992,-60.72621108000021,53032.923324480005 2025-09-11,23:31:43.000,254,11073552,124165,0,1757633502,13842.241612630001,-60.73326020999957,53032.96524720001 2025-09-11,23:31:44.000,254,11073569,124165,0,1757633503,13842.187722149996,-60.72621108000021,53033.03511840001 2025-09-11,23:31:45.000,254,11073577,124045,0,1757633504,13842.160776910001,-60.712112820001494,53032.99319568001 2025-09-11,23:31:46.000,254,11073592,124045,0,1757633505,13842.093413809991,-60.66981803999806,53032.96524720001 2025-09-11,23:31:47.000,254,11073540,124245,0,1757633506,13842.086677499996,-60.641621520000626,53032.96524720001 2025-09-11,23:31:48.000,254,11073502,124085,0,1757633507,13842.12035905,-60.62752326000191,53032.94428584001 2025-09-11,23:31:49.000,254,11073573,124325,0,1757633508,13842.07994119,-60.57113021999976,53032.9303116 2025-09-11,23:31:50.000,254,11073526,124085,0,1757633509,13842.05973226,-60.52178630999697,53032.923324480005 2025-09-11,23:31:51.000,254,11073528,124045,0,1757633510,13842.03952333,-60.4512950099961,53032.972234320005 2025-09-11,23:31:52.000,254,11073523,124005,0,1757633511,13842.046259639996,-60.416049359999306,53032.95127296 2025-09-11,23:31:53.000,254,11073518,123805,0,1757633512,13842.03278701999,-60.40195110000059,53032.90236312 2025-09-11,23:31:54.000,254,11073578,124085,0,1757633513,13842.01257808999,-60.3526071899978,53032.89537600001 2025-09-11,23:31:55.000,254,11073539,123885,0,1757633514,13842.046259639996,-60.317361540001,53032.8604404 2025-09-11,23:31:56.000,254,11073513,123805,0,1757633515,13842.026050709996,-60.31031241000164,53032.88838888 2025-09-11,23:31:57.000,254,11073555,123844,0,1757633516,13841.99236915999,-60.303263280002284,53032.84646616001 2025-09-11,23:31:58.000,254,11073538,123805,0,1757633517,13842.03952333,-60.31031241000164,53032.86742752001 2025-09-11,23:31:59.000,254,11073539,123645,0,1757633518,13841.99910547,-60.29621414999565,53032.82550480001 2025-09-11,23:32:00.000,254,11073558,124005,0,1757633519,13841.93174236999,-60.317361540001,53032.84646616001 2025-09-11,23:32:01.000,254,11073547,123725,0,1757633520,13841.965423919995,-60.34555805999844,53032.81851768001 2025-09-11,23:32:02.000,254,11073522,123685,0,1757633521,13841.925006059995,-60.40195110000059,53032.72768512001 2025-09-11,23:32:03.000,254,11073527,123405,0,1757633522,13841.95195129999,-60.465393270002096,53032.720698 2025-09-11,23:32:04.000,254,11073559,123605,0,1757633523,13841.91826975,-60.52178630999697,53032.706723760006 2025-09-11,23:32:05.000,254,11073540,123365,0,1757633524,13841.89806082,-60.599326739997196,53032.720698 2025-09-11,23:32:06.000,254,11073501,123725,0,1757633525,13841.89132450999,-60.63457239000127,53032.69274952 2025-09-11,23:32:07.000,254,11073554,123565,0,1757633526,13841.925006059995,-60.613424999995914,53032.720698 2025-09-11,23:32:08.000,254,11073594,123445,0,1757633527,13841.864379269995,-60.63457239000127,53032.706723760006 2025-09-11,23:32:09.000,254,11073564,123045,0,1757633528,13841.85764296,-60.662768909998704,53032.69973664001 2025-09-11,23:32:10.000,254,11073566,123445,0,1757633529,13841.87785189,-60.66981803999806,53032.587942720005 2025-09-11,23:32:11.000,254,11073496,122885,0,1757633530,13841.884588199995,-60.66981803999806,53032.59492984 2025-09-11,23:32:12.000,254,11073544,123445,0,1757633531,13841.884588199995,-60.62047412999527,53032.62287832 2025-09-11,23:32:13.000,254,11073554,123285,0,1757633532,13841.864379269995,-60.63457239000127,53032.60191696 2025-09-11,23:32:14.000,254,11073553,123325,0,1757633533,13841.844170339995,-60.592277609997836,53032.49012304001 2025-09-11,23:32:15.000,254,11073594,123645,0,1757633534,13841.89132450999,-60.5640810900004,53032.55300712 2025-09-11,23:32:16.000,254,11073469,123565,0,1757633535,13841.85764296,-60.51473717999761,53032.53204576001 2025-09-11,23:32:17.000,254,11073585,123685,0,1757633536,13841.884588199995,-60.50768804999825,53032.469161680005 2025-09-11,23:32:18.000,254,11073505,123765,0,1757633537,13841.884588199995,-60.50768804999825,53032.45518744 2025-09-11,23:32:19.000,254,11073493,123605,0,1757633538,13841.904797129995,-60.472442400001455,53032.4761488 2025-09-11,23:32:20.000,254,11073522,123685,0,1757633539,13841.91153343999,-60.4512950099961,53032.43422608 2025-09-11,23:32:21.000,254,11073572,123525,0,1757633540,13841.93847868,-60.43719674999738,53032.48313592001 2025-09-11,23:32:22.000,254,11073575,123365,0,1757633541,13841.945214989995,-60.44424587999674,53032.51108440001 2025-09-11,23:32:23.000,254,11073548,124005,0,1757633542,13841.945214989995,-60.472442400001455,53032.45518744 2025-09-11,23:32:24.000,254,11073509,123765,0,1757633543,13841.95868761,-60.50768804999825,53032.45518744 2025-09-11,23:32:25.000,254,11073522,123525,0,1757633544,13842.005841779996,-60.52883543999633,53032.43422608 2025-09-11,23:32:26.000,254,11073551,123844,0,1757633545,13841.985632849995,-60.53588456999569,53032.4761488 2025-09-11,23:32:27.000,254,11073510,123805,0,1757633546,13842.0193144,-60.599326739997196,53032.41326472001 2025-09-11,23:32:28.000,254,11073503,123645,0,1757633547,13842.066468569996,-60.63457239000127,53032.44820032 2025-09-11,23:32:29.000,254,11073550,123685,0,1757633548,13842.106886429996,-60.655719779999345,53032.4761488 2025-09-11,23:32:30.000,254,11073563,124125,0,1757633549,13842.140567980001,-60.6980145599955,53032.39929048 2025-09-11,23:32:31.000,254,11073555,123844,0,1757633550,13842.187722149996,-60.74030933999893,53032.45518744 2025-09-11,23:32:32.000,254,11073536,123805,0,1757633551,13842.214667389992,-60.74030933999893,53032.45518744 2025-09-11,23:32:33.000,254,11073538,124045,0,1757633552,13842.201194770001,-60.75440759999765,53032.50409728 2025-09-11,23:32:34.000,254,11073565,124125,0,1757633553,13842.221403700001,-60.76850585999637,53032.41326472001 2025-09-11,23:32:35.000,254,11073536,123805,0,1757633554,13842.214667389992,-60.75440759999765,53032.420251840005 2025-09-11,23:32:36.000,254,11073571,124245,0,1757633555,13842.221403700001,-60.76145672999701,53032.469161680005 2025-09-11,23:32:37.000,254,11073544,124085,0,1757633556,13842.180985840001,-60.72621108000021,53032.4761488 2025-09-11,23:32:38.000,254,11073507,124045,0,1757633557,13842.180985840001,-60.75440759999765,53032.51108440001 2025-09-11,23:32:39.000,254,11073497,124125,0,1757633558,13842.174249529991,-60.69096542999614,53032.53204576001 2025-09-11,23:32:40.000,254,11073513,124045,0,1757633559,13842.174249529991,-60.68391629999678,53032.48313592001 2025-09-11,23:32:41.000,254,11073472,123965,0,1757633560,13842.160776910001,-60.62047412999527,53032.43422608 2025-09-11,23:32:42.000,254,11073540,123965,0,1757633561,13842.127095359996,-60.57817934999912,53032.49711016 2025-09-11,23:32:43.000,254,11073531,123805,0,1757633562,13842.180985840001,-60.62047412999527,53032.45518744 2025-09-11,23:32:44.000,254,11073521,123965,0,1757633563,13842.201194770001,-60.606375869996555,53032.50409728 2025-09-11,23:32:45.000,254,11073493,124005,0,1757633564,13842.261821560001,-60.613424999995914,53032.518071520004 2025-09-11,23:32:46.000,254,11073558,124005,0,1757633565,13842.288766799997,-60.62047412999527,53032.45518744 2025-09-11,23:32:47.000,254,11073491,124005,0,1757633566,13842.342657280002,-60.606375869996555,53032.49711016 2025-09-11,23:32:48.000,254,11073573,124045,0,1757633567,13842.335920969992,-60.641621520000626,53032.49711016 2025-09-11,23:32:49.000,254,11073565,124125,0,1757633568,13842.376338829992,-60.641621520000626,53032.51108440001 2025-09-11,23:32:50.000,254,11073584,124165,0,1757633569,13842.369602519997,-60.62047412999527,53032.46217456001 2025-09-11,23:32:51.000,254,11073527,124085,0,1757633570,13842.443701930002,-60.662768909998704,53032.48313592001 2025-09-11,23:32:52.000,254,11073520,124085,0,1757633571,13842.403284070002,-60.67686716999742,53032.55300712 2025-09-11,23:32:53.000,254,11073508,124045,0,1757633572,13842.477383479993,-60.68391629999678,53032.56698136 2025-09-11,23:32:54.000,254,11073538,124045,0,1757633573,13842.497592409993,-60.6980145599955,53032.53204576001 2025-09-11,23:32:55.000,254,11073560,124325,0,1757633574,13842.470647169997,-60.6980145599955,53032.43422608 2025-09-11,23:32:56.000,254,11073541,123844,0,1757633575,13842.436965619992,-60.76145672999701,53032.49012304001 2025-09-11,23:32:57.000,254,11073523,124365,0,1757633576,13842.477383479993,-60.74030933999893,53032.50409728 2025-09-11,23:32:58.000,254,11073510,124365,0,1757633577,13842.369602519997,-60.75440759999765,53032.49711016 2025-09-11,23:32:59.000,254,11073502,124325,0,1757633578,13842.356129899992,-60.75440759999765,53032.518071520004 2025-09-11,23:33:00.000,254,11073532,123965,0,1757633579,13842.342657280002,-60.76850585999637,53032.469161680005 2025-09-11,23:33:01.000,254,11073503,124365,0,1757633580,13842.315712039992,-60.74030933999893,53032.55300712 2025-09-11,23:33:02.000,254,11073526,124125,0,1757633581,13842.268557869997,-60.74735846999829,53032.49711016 2025-09-11,23:33:03.000,254,11073513,123925,0,1757633582,13842.268557869997,-60.73326020999957,53032.518071520004 2025-09-11,23:33:04.000,254,11073528,124205,0,1757633583,13842.275294179992,-60.71916195000085,53032.51108440001 2025-09-11,23:33:05.000,254,11073530,124045,0,1757633584,13842.322448350002,-60.76850585999637,53032.50409728 2025-09-11,23:33:06.000,254,11073543,124365,0,1757633585,13842.315712039992,-60.74735846999829,53032.518071520004 2025-09-11,23:33:07.000,254,11073537,124165,0,1757633586,13842.423493000002,-60.72621108000021,53032.51108440001 2025-09-11,23:33:08.000,254,11073530,124205,0,1757633587,13842.477383479993,-60.74030933999893,53032.54602 2025-09-11,23:33:09.000,254,11073563,124285,0,1757633588,13842.558219199993,-60.712112820001494,53032.48313592001 2025-09-11,23:33:10.000,254,11073492,124125,0,1757633589,13842.652527539998,-60.74030933999893,53032.50409728 2025-09-11,23:33:11.000,254,11073542,124285,0,1757633590,13842.780517429994,-60.74735846999829,53032.53204576001 2025-09-11,23:33:12.000,254,11073602,124365,0,1757633591,13842.820935289994,-60.782604119995085,53032.50409728 2025-09-11,23:33:13.000,254,11073558,124325,0,1757633592,13842.97587042,-60.831948029997875,53032.52505864 2025-09-11,23:33:14.000,254,11073506,124085,0,1757633593,13843.097124,-60.85309541999595,53032.51108440001 2025-09-11,23:33:15.000,254,11073524,123965,0,1757633594,13843.19143233999,-60.86719368000195,53032.56698136 2025-09-11,23:33:16.000,254,11073534,124085,0,1757633595,13843.265531749996,-60.86014454999531,53032.58095560001 2025-09-11,23:33:17.000,254,11073573,124125,0,1757633596,13843.292476989991,-60.85309541999595,53032.49711016 2025-09-11,23:33:18.000,254,11073567,124085,0,1757633597,13843.346367469996,-60.888341070000024,53032.59492984 2025-09-11,23:33:19.000,254,11073523,124205,0,1757633598,13843.346367469996,-60.838997159997234,53032.60890408001 2025-09-11,23:33:20.000,254,11073501,124165,0,1757633599,13843.380049020001,-60.824898899998516,53032.62287832 2025-09-11,23:33:21.000,254,11073547,124165,0,1757633600,13843.420466880001,-60.824898899998516,53032.62287832 2025-09-11,23:33:22.000,254,11073579,124285,0,1757633601,13843.420466880001,-60.831948029997875,53032.636852560005 2025-09-11,23:33:23.000,254,11073555,124045,0,1757633602,13843.359840090001,-60.824898899998516,53032.62287832 2025-09-11,23:33:24.000,254,11073557,124285,0,1757633603,13843.33963116,-60.79670238000108,53032.66480104 2025-09-11,23:33:25.000,254,11073558,124165,0,1757633604,13843.305949609996,-60.75440759999765,53032.67178816 2025-09-11,23:33:26.000,254,11073531,124325,0,1757633605,13843.2992133,-60.72621108000021,53032.65781392001 2025-09-11,23:33:27.000,254,11073538,124205,0,1757633606,13843.292476989991,-60.655719779999345,53032.60890408001 2025-09-11,23:33:28.000,254,11073563,124045,0,1757633607,13843.31942223,-60.592277609997836,53032.685762400004 2025-09-11,23:33:29.000,254,11073518,123965,0,1757633608,13843.373312709991,-60.52178630999697,53032.685762400004 2025-09-11,23:33:30.000,254,11073573,124365,0,1757633609,13843.373312709991,-60.50768804999825,53032.71371088 2025-09-11,23:33:31.000,254,11073535,124205,0,1757633610,13843.373312709991,-60.4512950099961,53032.65781392001 2025-09-11,23:33:32.000,254,11073510,124245,0,1757633611,13843.420466880001,-60.366705449996516,53032.67877528001 2025-09-11,23:33:33.000,254,11073564,124205,0,1757633612,13843.481093670001,-60.33145979999972,53032.65781392001 2025-09-11,23:33:34.000,254,11073522,124085,0,1757633613,13843.514775219992,-60.32441067000036,53032.65082680001 2025-09-11,23:33:35.000,254,11073509,123925,0,1757633614,13843.595610939992,-60.26801762999821,53032.65082680001 2025-09-11,23:33:36.000,254,11073586,124085,0,1757633615,13843.609083559997,-60.21867371999542,53032.67877528001 2025-09-11,23:33:37.000,254,11073535,124325,0,1757633616,13843.602347250002,-60.18342806999863,53032.71371088 2025-09-11,23:33:38.000,254,11073540,124165,0,1757633617,13843.609083559997,-60.21162458999606,53032.73467224 2025-09-11,23:33:39.000,254,11073547,124245,0,1757633618,13843.582138320002,-60.253919369999494,53032.76262072 2025-09-11,23:33:40.000,254,11073546,124565,0,1757633619,13843.541720460002,-60.33850892999908,53032.74864648001 2025-09-11,23:33:41.000,254,11073558,124365,0,1757633620,13843.501302600002,-60.38785284000187,53032.755633600005 2025-09-11,23:33:42.000,254,11073551,124365,0,1757633621,13843.400257950001,-60.48654066000017,53032.78358208 2025-09-11,23:33:43.000,254,11073527,124005,0,1757633622,13843.326158539996,-60.51473717999761,53032.77659496001 2025-09-11,23:33:44.000,254,11073531,124485,0,1757633623,13843.21837758,-60.57113021999976,53032.77659496001 2025-09-11,23:33:45.000,254,11073544,124365,0,1757633624,13843.13080554999,-60.69096542999614,53032.76960784 2025-09-11,23:33:46.000,254,11073495,123925,0,1757633625,13843.063442449995,-60.74030933999893,53032.71371088 2025-09-11,23:33:47.000,254,11073528,124525,0,1757633626,13842.942188869994,-60.80375151000044,53032.72768512001 2025-09-11,23:33:48.000,254,11073522,124405,0,1757633627,13842.881562079994,-60.881291940000665,53032.77659496001 2025-09-11,23:33:49.000,254,11073549,124405,0,1757633628,13842.787253739989,-60.90243932999874,53032.67877528001 2025-09-11,23:33:50.000,254,11073542,124565,0,1757633629,13842.699681709993,-60.92358671999682,53032.69973664001 2025-09-11,23:33:51.000,254,11073586,124485,0,1757633630,13842.713154329998,-60.92358671999682,53032.60191696 2025-09-11,23:33:52.000,254,11073552,124085,0,1757633631,13842.659263849993,-60.95883237000089,53032.66480104 2025-09-11,23:33:53.000,254,11073517,124285,0,1757633632,13842.719890639994,-60.92358671999682,53032.64383968 2025-09-11,23:33:54.000,254,11073552,124365,0,1757633633,13842.733363259998,-60.99407801999769,53032.65082680001 2025-09-11,23:33:55.000,254,11073535,124365,0,1757633634,13842.793990049999,-60.9094884599981,53032.60890408001 2025-09-11,23:33:56.000,254,11073540,124485,0,1757633635,13842.82767159999,-60.86719368000195,53032.62986544001 2025-09-11,23:33:57.000,254,11073545,124165,0,1757633636,13842.895034699999,-60.79670238000108,53032.55300712 2025-09-11,23:33:58.000,254,11073470,124285,0,1757633637,13842.881562079994,-60.76145672999701,53032.518071520004 2025-09-11,23:33:59.000,254,11073534,124245,0,1757633638,13842.94892517999,-60.74735846999829,53032.59492984 2025-09-11,23:34:00.000,254,11073523,124525,0,1757633639,13843.002815659995,-60.63457239000127,53032.54602 2025-09-11,23:34:01.000,254,11073535,124485,0,1757633640,13843.023024589995,-60.599326739997196,53032.60890408001 2025-09-11,23:34:02.000,254,11073533,124645,0,1757633641,13843.00955196999,-60.58522847999848,53032.56698136 2025-09-11,23:34:03.000,254,11073512,124405,0,1757633642,13843.103860309995,-60.54998283000168,53032.55999424001 2025-09-11,23:34:04.000,254,11073485,124445,0,1757633643,13843.103860309995,-60.606375869996555,53032.51108440001 2025-09-11,23:34:05.000,254,11073531,124445,0,1757633644,13843.03649721,-60.62752326000191,53032.539032880006 2025-09-11,23:34:06.000,254,11073508,124965,0,1757633645,13843.02976089999,-60.641621520000626,53032.539032880006 2025-09-11,23:34:07.000,254,11073564,124445,0,1757633646,13842.98934303999,-60.69096542999614,53032.55999424001 2025-09-11,23:34:08.000,254,11073497,124525,0,1757633647,13843.023024589995,-60.75440759999765,53032.6158912 2025-09-11,23:34:09.000,254,11073588,124405,0,1757633648,13843.02976089999,-60.79670238000108,53032.60191696 2025-09-11,23:34:10.000,254,11073497,124445,0,1757633649,13843.002815659995,-60.838997159997234,53032.59492984 2025-09-11,23:34:11.000,254,11073515,124445,0,1757633650,13843.03649721,-60.888341070000024,53032.60191696 2025-09-11,23:34:12.000,254,11073551,124645,0,1757633651,13843.083651379995,-60.93768497999554,53032.62287832 2025-09-11,23:34:13.000,254,11073548,124285,0,1757633652,13843.144278169995,-60.98702888999833,53032.587942720005 2025-09-11,23:34:14.000,254,11073533,124405,0,1757633653,13843.15101447999,-60.95883237000089,53032.6158912 2025-09-11,23:34:15.000,254,11073520,124445,0,1757633654,13843.23858651,-60.98702888999833,53032.56698136 2025-09-11,23:34:16.000,254,11073577,124565,0,1757633655,13843.312685919991,-60.9094884599981,53032.50409728 2025-09-11,23:34:17.000,254,11073523,124805,0,1757633656,13843.413730569991,-60.86719368000195,53032.58095560001 2025-09-11,23:34:18.000,254,11073560,124525,0,1757633657,13843.588874629997,-60.76145672999701,53032.74864648001 2025-09-11,23:34:19.000,254,11073539,124645,0,1757633658,13843.609083559997,-60.43719674999738,53032.86742752001 2025-09-11,23:34:20.000,254,11073546,124685,0,1757633659,13843.689919279997,-60.39490197000123,53032.88140176 2025-09-11,23:34:21.000,254,11073545,124765,0,1757633660,13843.784227619988,-60.366705449996516,53032.95826008 2025-09-11,23:34:22.000,254,11073562,124485,0,1757633661,13843.824645479988,-60.23277198000142,53032.86742752001 2025-09-11,23:34:23.000,254,11073512,124525,0,1757633662,13843.912217509998,-60.12703502999648,53032.90935024 2025-09-11,23:34:24.000,254,11073581,124485,0,1757633663,13843.925690129989,-60.05654372999561,53032.90236312 2025-09-11,23:34:25.000,254,11073588,124965,0,1757633664,13844.013262159999,-59.98605243000202,53032.95127296 2025-09-11,23:34:26.000,254,11073558,124285,0,1757633665,13844.026734779989,-59.957855909997306,53032.88140176 2025-09-11,23:34:27.000,254,11073542,124965,0,1757633666,13844.073888949999,-59.92261026000051,53032.89537600001 2025-09-11,23:34:28.000,254,11073556,124645,0,1757633667,13844.100834189994,-59.8944137399958,53032.89537600001 2025-09-11,23:34:29.000,254,11073546,124765,0,1757633668,13844.06715263999,-59.81687330999557,53032.96524720001 2025-09-11,23:34:30.000,254,11073532,124605,0,1757633669,13844.04694370999,-59.845069830000284,53032.89537600001 2025-09-11,23:34:31.000,254,11073593,124605,0,1757633670,13844.006525849989,-59.86621721999836,53032.90236312 2025-09-11,23:34:32.000,254,11073562,124605,0,1757633671,13844.019998469994,-59.85211895999964,53033.00716992 2025-09-11,23:34:33.000,254,11073551,124805,0,1757633672,13843.972844299999,-59.91556113000115,53033.00716992 2025-09-11,23:34:34.000,254,11073562,124285,0,1757633673,13843.979580609994,-59.964905039996665,53033.070054 2025-09-11,23:34:35.000,254,11073546,124685,0,1757633674,13843.966107989989,-59.99310156000138,53033.021144160004 2025-09-11,23:34:36.000,254,11073607,124725,0,1757633675,13843.966107989989,-60.04244546999689,53033.04909264 2025-09-11,23:34:37.000,254,11073587,124885,0,1757633676,13843.905481199989,-60.05654372999561,53033.04909264 2025-09-11,23:34:38.000,254,11073541,124805,0,1757633677,13843.898744889993,-60.141133289995196,53033.091015360005 2025-09-11,23:34:39.000,254,11073581,124605,0,1757633678,13843.865063339988,-60.204575459996704,53033.07704112 2025-09-11,23:34:40.000,254,11073509,124445,0,1757633679,13843.838118099993,-60.26096849999885,53033.00716992 2025-09-11,23:34:41.000,254,11073562,124645,0,1757633680,13843.811172859998,-60.253919369999494,53033.02813128 2025-09-11,23:34:42.000,254,11073526,124845,0,1757633681,13843.764018690003,-60.27506675999757,53033.0001828 2025-09-11,23:34:43.000,254,11073542,124445,0,1757633682,13843.703391900002,-60.27506675999757,53032.972234320005 2025-09-11,23:34:44.000,254,11073620,124645,0,1757633683,13843.669710349997,-60.31031241000164,53032.94428584001 2025-09-11,23:34:45.000,254,11073571,124485,0,1757633684,13843.636028799992,-60.3526071899978,53032.90935024 2025-09-11,23:34:46.000,254,11073554,124645,0,1757633685,13843.588874629997,-60.34555805999844,53032.94428584001 2025-09-11,23:34:47.000,254,11073614,124645,0,1757633686,13843.548456769997,-60.38785284000187,53032.874414640006 2025-09-11,23:34:48.000,254,11073545,124605,0,1757633687,13843.541720460002,-60.416049359999306,53032.874414640006 2025-09-11,23:34:49.000,254,11073511,124605,0,1757633688,13843.508038909997,-60.465393270002096,53032.86742752001 2025-09-11,23:34:50.000,254,11073548,124325,0,1757633689,13843.508038909997,-60.479491530000814,53032.853453280004 2025-09-11,23:34:51.000,254,11073583,124485,0,1757633690,13843.555193079992,-60.52883543999633,53032.86742752001 2025-09-11,23:34:52.000,254,11073539,124565,0,1757633691,13843.548456769997,-60.58522847999848,53032.9303116 2025-09-11,23:34:53.000,254,11073568,124445,0,1757633692,13843.568665699997,-60.58522847999848,53032.89537600001 2025-09-11,23:34:54.000,254,11073567,124605,0,1757633693,13843.561929390002,-60.662768909998704,53032.95127296 2025-09-11,23:34:55.000,254,11073547,124645,0,1757633694,13843.588874629997,-60.74030933999893,53032.89537600001 2025-09-11,23:34:56.000,254,11073563,124365,0,1757633695,13843.629292489997,-60.782604119995085,53032.86742752001 2025-09-11,23:34:57.000,254,11073591,124445,0,1757633696,13843.662974040002,-60.824898899998516,53032.874414640006 2025-09-11,23:34:58.000,254,11073582,124325,0,1757633697,13843.689919279997,-60.84604628999659,53032.88140176 2025-09-11,23:34:59.000,254,11073545,124325,0,1757633698,13843.703391900002,-60.89539019999938,53032.923324480005 2025-09-11,23:35:00.000,254,11073493,124285,0,1757633699,13843.716864519993,-60.888341070000024,53032.90935024 2025-09-11,23:35:01.000,254,11073590,124365,0,1757633700,13843.649501419997,-60.9094884599981,53032.94428584001 2025-09-11,23:35:02.000,254,11073548,124245,0,1757633701,13843.716864519993,-60.94473411000217,53032.91633736001 2025-09-11,23:35:03.000,254,11073552,124165,0,1757633702,13843.730337139998,-60.93063584999618,53032.9303116 2025-09-11,23:35:04.000,254,11073583,124205,0,1757633703,13843.757282379993,-60.97997975999897,53032.93729872 2025-09-11,23:35:05.000,254,11073588,123805,0,1757633704,13843.723600830002,-60.95883237000089,53032.90236312 2025-09-11,23:35:06.000,254,11073564,124125,0,1757633705,13843.777491309993,-60.95883237000089,53032.89537600001 2025-09-11,23:35:07.000,254,11073605,124165,0,1757633706,13843.777491309993,-60.92358671999682,53032.8604404 2025-09-11,23:35:08.000,254,11073556,123885,0,1757633707,13843.838118099993,-60.9094884599981,53032.89537600001 2025-09-11,23:35:09.000,254,11073547,124045,0,1757633708,13843.844854409988,-60.86719368000195,53032.88838888 2025-09-11,23:35:10.000,254,11073544,124205,0,1757633709,13843.885272269988,-60.85309541999595,53032.86742752001 2025-09-11,23:35:11.000,254,11073621,124005,0,1757633710,13843.939162749994,-60.86719368000195,53032.874414640006 2025-09-11,23:35:12.000,254,11073549,123965,0,1757633711,13843.972844299999,-60.8108006399998,53032.83249192 2025-09-11,23:35:13.000,254,11073543,124045,0,1757633712,13844.033471089999,-60.824898899998516,53032.923324480005 2025-09-11,23:35:14.000,254,11073556,124085,0,1757633713,13844.100834189994,-60.775554989995726,53032.88838888 2025-09-11,23:35:15.000,254,11073599,123844,0,1757633714,13844.201878839995,-60.74735846999829,53032.86742752001 2025-09-11,23:35:16.000,254,11073520,124085,0,1757633715,13844.31639611,-60.76145672999701,53032.853453280004 2025-09-11,23:35:17.000,254,11073588,124045,0,1757633716,13844.43764969,-60.705063690002135,53032.83249192 2025-09-11,23:35:18.000,254,11073562,123805,0,1757633717,13844.552166959991,-60.641621520000626,53032.99319568001 2025-09-11,23:35:19.000,254,11073565,123844,0,1757633718,13844.626266369996,-60.648670649999985,53032.853453280004 2025-09-11,23:35:20.000,254,11073525,123565,0,1757633719,13844.747519949997,-60.592277609997836,53032.90236312 2025-09-11,23:35:21.000,254,11073513,123605,0,1757633720,13844.821619360002,-60.5640810900004,53032.93729872 2025-09-11,23:35:22.000,254,11073597,123725,0,1757633721,13844.909191389997,-60.52178630999697,53032.96524720001 2025-09-11,23:35:23.000,254,11073555,123844,0,1757633722,13844.963081870002,-60.50768804999825,53032.93729872 2025-09-11,23:35:24.000,254,11073555,123685,0,1757633723,13845.043917589988,-60.479491530000814,53033.02813128 2025-09-11,23:35:25.000,254,11073475,123765,0,1757633724,13845.057390209993,-60.45834413999546,53032.96524720001 2025-09-11,23:35:26.000,254,11073522,123925,0,1757633725,13845.077599139993,-60.366705449996516,53033.042105520006 2025-09-11,23:35:27.000,254,11073528,123725,0,1757633726,13845.050653899998,-60.373754579995875,53033.042105520006 2025-09-11,23:35:28.000,254,11073493,123605,0,1757633727,13845.050653899998,-60.373754579995875,53033.042105520006 2025-09-11,23:35:29.000,254,11073544,123565,0,1757633728,13845.057390209993,-60.33850892999908,53033.05607976 2025-09-11,23:35:30.000,254,11073568,123485,0,1757633729,13845.077599139993,-60.33850892999908,53033.04909264 2025-09-11,23:35:31.000,254,11073573,123125,0,1757633730,13845.111280689998,-60.34555805999844,53033.11896384 2025-09-11,23:35:32.000,254,11073553,123485,0,1757633731,13845.057390209993,-60.38785284000187,53033.12595096 2025-09-11,23:35:33.000,254,11073527,123605,0,1757633732,13845.016972349993,-60.373754579995875,53033.05607976 2025-09-11,23:35:34.000,254,11073541,123365,0,1757633733,13845.057390209993,-60.38785284000187,53033.05607976 2025-09-11,23:35:35.000,254,11073529,123445,0,1757633734,13845.091071759998,-60.423098489998665,53033.091015360005 2025-09-11,23:35:36.000,254,11073533,123245,0,1757633735,13845.064126519988,-60.4512950099961,53033.12595096 2025-09-11,23:35:37.000,254,11073544,123365,0,1757633736,13845.050653899998,-60.43719674999738,53033.13293808001 2025-09-11,23:35:38.000,254,11073513,123445,0,1757633737,13845.057390209993,-60.45834413999546,53033.11197672001 2025-09-11,23:35:39.000,254,11073592,123605,0,1757633738,13845.138225929993,-60.465393270002096,53033.08402824001 2025-09-11,23:35:40.000,254,11073556,123285,0,1757633739,13845.111280689998,-60.4512950099961,53033.06306688001 2025-09-11,23:35:41.000,254,11073563,123405,0,1757633740,13845.084335449988,-60.430147619998024,53033.08402824001 2025-09-11,23:35:42.000,254,11073570,123525,0,1757633741,13845.104544379989,-60.39490197000123,53033.12595096 2025-09-11,23:35:43.000,254,11073528,123525,0,1757633742,13845.091071759998,-60.35965631999716,53033.1049896 2025-09-11,23:35:44.000,254,11073588,123725,0,1757633743,13845.104544379989,-60.31031241000164,53033.1049896 2025-09-11,23:35:45.000,254,11073557,123765,0,1757633744,13845.118016999993,-60.29621414999565,53033.14691232 2025-09-11,23:35:46.000,254,11073560,123565,0,1757633745,13845.165171169989,-60.34555805999844,53033.11197672001 2025-09-11,23:35:47.000,254,11073506,124005,0,1757633746,13845.138225929993,-60.253919369999494,53033.15389944001 2025-09-11,23:35:48.000,254,11073542,123645,0,1757633747,13845.111280689998,-60.246870240000135,53033.12595096 2025-09-11,23:35:49.000,254,11073532,123565,0,1757633748,13845.131489619998,-60.253919369999494,53033.16787368 2025-09-11,23:35:50.000,254,11073541,123805,0,1757633749,13845.144962239989,-60.21867371999542,53033.091015360005 2025-09-11,23:35:51.000,254,11073519,123805,0,1757633750,13845.097808069993,-60.21867371999542,53033.11896384 2025-09-11,23:35:52.000,254,11073647,123925,0,1757633751,13845.138225929993,-60.197526329997345,53033.15389944001 2025-09-11,23:35:53.000,254,11073530,124045,0,1757633752,13845.144962239989,-60.239821110000776,53033.139925200005 2025-09-11,23:35:54.000,254,11073567,124005,0,1757633753,13845.178643789994,-60.246870240000135,53033.1049896 2025-09-11,23:35:55.000,254,11073582,124165,0,1757633754,13845.225797959989,-60.28211588999693,53033.08402824001 2025-09-11,23:35:56.000,254,11073563,123645,0,1757633755,13845.225797959989,-60.317361540001,53033.042105520006 2025-09-11,23:35:57.000,254,11073576,123685,0,1757633756,13845.252743199999,-60.3526071899978,53033.04909264 2025-09-11,23:35:58.000,254,11073505,124005,0,1757633757,13845.299897369994,-60.366705449996516,53033.05607976 2025-09-11,23:35:59.000,254,11073567,123965,0,1757633758,13845.380733089994,-60.423098489998665,53033.02813128 2025-09-11,23:36:00.000,254,11073574,124045,0,1757633759,13845.421150949995,-60.4512950099961,53033.04909264 2025-09-11,23:36:01.000,254,11073537,124085,0,1757633760,13845.522195599995,-60.479491530000814,53033.01415704001 2025-09-11,23:36:02.000,254,11073527,124205,0,1757633761,13845.542404529995,-60.53588456999569,53033.03511840001 2025-09-11,23:36:03.000,254,11073506,123925,0,1757633762,13845.603031319995,-60.48654066000017,53033.05607976 2025-09-11,23:36:04.000,254,11073585,124125,0,1757633763,13845.61650394,-60.49358978999953,53033.04909264 2025-09-11,23:36:05.000,254,11073572,123925,0,1757633764,13845.643449179996,-60.49358978999953,53033.091015360005 2025-09-11,23:36:06.000,254,11073603,124245,0,1757633765,13845.67713073,-60.472442400001455,53033.04909264 2025-09-11,23:36:07.000,254,11073515,124245,0,1757633766,13845.67713073,-60.465393270002096,53033.04909264 2025-09-11,23:36:08.000,254,11073530,123965,0,1757633767,13845.67713073,-60.465393270002096,53033.08402824001 2025-09-11,23:36:09.000,254,11073550,124165,0,1757633768,13845.704075969996,-60.430147619998024,53032.98620856001 2025-09-11,23:36:10.000,254,11073547,124325,0,1757633769,13845.663658109996,-60.423098489998665,53033.042105520006 2025-09-11,23:36:11.000,254,11073557,124125,0,1757633770,13845.67713073,-60.50768804999825,53032.972234320005 2025-09-11,23:36:12.000,254,11073572,124525,0,1757633771,13845.65018548999,-60.45834413999546,53033.00716992 2025-09-11,23:36:13.000,254,11073480,124245,0,1757633772,13845.58955869999,-60.416049359999306,53033.03511840001 2025-09-11,23:36:14.000,254,11073559,124325,0,1757633773,13845.56934976999,-60.416049359999306,53033.09800248 2025-09-11,23:36:15.000,254,11073524,124405,0,1757633774,13845.49525036,-60.53588456999569,53033.1049896 2025-09-11,23:36:16.000,254,11073563,124525,0,1757633775,13845.501986669995,-60.465393270002096,53033.1049896 2025-09-11,23:36:17.000,254,11073598,124565,0,1757633776,13845.46830511999,-60.50063891999889,53033.05607976 2025-09-11,23:36:18.000,254,11073529,124285,0,1757633777,13845.421150949995,-60.50768804999825,53033.11896384 2025-09-11,23:36:19.000,254,11073551,124525,0,1757633778,13845.400942019995,-60.54293370000232,53033.1049896 2025-09-11,23:36:20.000,254,11073541,124205,0,1757633779,13845.38746939999,-60.58522847999848,53033.091015360005 2025-09-11,23:36:21.000,254,11073589,124365,0,1757633780,13845.380733089994,-60.55703196000104,53033.070054 2025-09-11,23:36:22.000,254,11073582,124445,0,1757633781,13845.41441464,-60.606375869996555,53033.05607976 2025-09-11,23:36:23.000,254,11073523,124565,0,1757633782,13845.481777739995,-60.613424999995914,53033.08402824001 2025-09-11,23:36:24.000,254,11073577,124325,0,1757633783,13845.4548325,-60.599326739997196,53033.12595096 2025-09-11,23:36:25.000,254,11073513,124285,0,1757633784,13845.461568809995,-60.599326739997196,53033.08402824001 2025-09-11,23:36:26.000,254,11073534,124405,0,1757633785,13845.48851404999,-60.599326739997196,53033.09800248 2025-09-11,23:36:27.000,254,11073608,124645,0,1757633786,13845.52893190999,-60.57817934999912,53033.11896384 2025-09-11,23:36:28.000,254,11073526,124485,0,1757633787,13845.623240249995,-60.53588456999569,53033.11197672001 2025-09-11,23:36:29.000,254,11073586,124525,0,1757633788,13845.6569218,-60.51473717999761,53033.11197672001 2025-09-11,23:36:30.000,254,11073507,124365,0,1757633789,13845.704075969996,-60.54998283000168,53033.11197672001 2025-09-11,23:36:31.000,254,11073557,124685,0,1757633790,13845.791647999991,-60.479491530000814,53033.13293808001 2025-09-11,23:36:32.000,254,11073559,124605,0,1757633791,13845.798384310001,-60.479491530000814,53033.16088656001 2025-09-11,23:36:33.000,254,11073499,124205,0,1757633792,13845.892692649992,-60.465393270002096,53033.188835040004 2025-09-11,23:36:34.000,254,11073575,124365,0,1757633793,13845.879220030001,-60.423098489998665,53033.188835040004 2025-09-11,23:36:35.000,254,11073563,124405,0,1757633794,13845.872483719992,-60.430147619998024,53033.188835040004 2025-09-11,23:36:36.000,254,11073598,124365,0,1757633795,13845.919637890001,-60.430147619998024,53033.16088656001 2025-09-11,23:36:37.000,254,11073569,124805,0,1757633796,13845.865747409996,-60.43719674999738,53033.16787368 2025-09-11,23:36:38.000,254,11073518,124645,0,1757633797,13845.832065859991,-60.4512950099961,53033.20280928001 2025-09-11,23:36:39.000,254,11073579,124565,0,1757633798,13845.77817538,-60.430147619998024,53033.1748608 2025-09-11,23:36:40.000,254,11073559,124885,0,1757633799,13845.751230139991,-60.472442400001455,53033.19582216 2025-09-11,23:36:41.000,254,11073550,124845,0,1757633800,13845.67713073,-60.43719674999738,53033.14691232 2025-09-11,23:36:42.000,254,11073549,124805,0,1757633801,13845.603031319995,-60.50063891999889,53033.188835040004 2025-09-11,23:36:43.000,254,11073520,124845,0,1757633802,13845.542404529995,-60.54293370000232,53033.13293808001 2025-09-11,23:36:44.000,254,11073597,124605,0,1757633803,13845.49525036,-60.54293370000232,53033.19582216 2025-09-11,23:36:45.000,254,11073600,124605,0,1757633804,13845.441359879995,-60.54293370000232,53033.16787368 2025-09-11,23:36:46.000,254,11073539,124885,0,1757633805,13845.40767832999,-60.58522847999848,53033.139925200005 2025-09-11,23:36:47.000,254,11073599,124645,0,1757633806,13845.41441464,-60.57817934999912,53033.12595096 2025-09-11,23:36:48.000,254,11073551,124725,0,1757633807,13845.40767832999,-60.606375869996555,53033.11896384 2025-09-11,23:36:49.000,254,11073599,124605,0,1757633808,13845.421150949995,-60.613424999995914,53033.16787368 2025-09-11,23:36:50.000,254,11073552,124525,0,1757633809,13845.4548325,-60.62047412999527,53033.07704112 2025-09-11,23:36:51.000,254,11073580,124685,0,1757633810,13845.43462357,-60.655719779999345,53033.05607976 2025-09-11,23:36:52.000,254,11073561,124645,0,1757633811,13845.44809618999,-60.63457239000127,53033.07704112 2025-09-11,23:36:53.000,254,11073574,124885,0,1757633812,13845.49525036,-60.648670649999985,53033.06306688001 2025-09-11,23:36:54.000,254,11073552,124645,0,1757633813,13845.50872297999,-60.641621520000626,53033.1049896 2025-09-11,23:36:55.000,254,11073533,124605,0,1757633814,13845.542404529995,-60.62752326000191,53033.021144160004 2025-09-11,23:36:56.000,254,11073560,124685,0,1757633815,13845.542404529995,-60.648670649999985,53033.05607976 2025-09-11,23:36:57.000,254,11073585,124845,0,1757633816,13845.51545929,-60.655719779999345,53033.021144160004 2025-09-11,23:36:58.000,254,11073554,124445,0,1757633817,13845.501986669995,-60.67686716999742,53033.01415704001 2025-09-11,23:36:59.000,254,11073593,124365,0,1757633818,13845.50872297999,-60.62047412999527,53033.0001828 2025-09-11,23:37:00.000,254,11073543,124725,0,1757633819,13845.4548325,-60.655719779999345,53032.98620856001 2025-09-11,23:37:01.000,254,11073600,124605,0,1757633820,13845.461568809995,-60.67686716999742,53033.00716992 2025-09-11,23:37:02.000,254,11073529,124485,0,1757633821,13845.4548325,-60.641621520000626,53032.95826008 2025-09-11,23:37:03.000,254,11073551,124565,0,1757633822,13845.49525036,-60.71916195000085,53032.972234320005 2025-09-11,23:37:04.000,254,11073627,124605,0,1757633823,13845.46830511999,-60.662768909998704,53032.98620856001 2025-09-11,23:37:05.000,254,11073536,124725,0,1757633824,13845.46830511999,-60.66981803999806,53033.01415704001 2025-09-11,23:37:06.000,254,11073531,124445,0,1757633825,13845.43462357,-60.63457239000127,53032.96524720001 2025-09-11,23:37:07.000,254,11073549,124685,0,1757633826,13845.42788725999,-60.66981803999806,53032.972234320005 2025-09-11,23:37:08.000,254,11073518,124645,0,1757633827,13845.43462357,-60.655719779999345,53032.97922144 2025-09-11,23:37:09.000,254,11073606,124605,0,1757633828,13845.43462357,-60.63457239000127,53032.98620856001 2025-09-11,23:37:10.000,254,11073506,124805,0,1757633829,13845.46830511999,-60.606375869996555,53032.94428584001 2025-09-11,23:37:11.000,254,11073568,124445,0,1757633830,13845.51545929,-60.58522847999848,53032.96524720001 2025-09-11,23:37:12.000,254,11073569,124445,0,1757633831,13845.542404529995,-60.55703196000104,53032.90236312 2025-09-11,23:37:13.000,254,11073566,124445,0,1757633832,13845.55587715,-60.606375869996555,53032.9303116 2025-09-11,23:37:14.000,254,11073611,124685,0,1757633833,13845.603031319995,-60.54998283000168,53032.95127296 2025-09-11,23:37:15.000,254,11073554,124405,0,1757633834,13845.62997655999,-60.52178630999697,53032.9303116 2025-09-11,23:37:16.000,254,11073578,124485,0,1757633835,13845.67039441999,-60.51473717999761,53032.95127296 2025-09-11,23:37:17.000,254,11073521,124405,0,1757633836,13845.71754859,-60.50063891999889,53032.96524720001 2025-09-11,23:37:18.000,254,11073523,124565,0,1757633837,13845.791647999991,-60.51473717999761,53032.97922144 2025-09-11,23:37:19.000,254,11073522,124645,0,1757633838,13845.805120619996,-60.50063891999889,53032.93729872 2025-09-11,23:37:20.000,254,11073594,124245,0,1757633839,13845.811856929991,-60.50768804999825,53032.98620856001 2025-09-11,23:37:21.000,254,11073565,124685,0,1757633840,13845.879220030001,-60.53588456999569,53032.972234320005 2025-09-11,23:37:22.000,254,11073534,124285,0,1757633841,13845.865747409996,-60.54293370000232,53032.972234320005 2025-09-11,23:37:23.000,254,11073524,124325,0,1757633842,13845.939846820002,-60.52178630999697,53032.98620856001 2025-09-11,23:37:24.000,254,11073545,124525,0,1757633843,13845.987000989997,-60.50768804999825,53032.972234320005 2025-09-11,23:37:25.000,254,11073540,124365,0,1757633844,13846.013946229992,-60.52883543999633,53032.94428584001 2025-09-11,23:37:26.000,254,11073632,124285,0,1757633845,13846.054364089992,-60.5640810900004,53032.95826008 2025-09-11,23:37:27.000,254,11073586,124405,0,1757633846,13846.128463499997,-60.606375869996555,53032.95826008 2025-09-11,23:37:28.000,254,11073548,124365,0,1757633847,13846.182353980003,-60.641621520000626,53032.99319568001 2025-09-11,23:37:29.000,254,11073569,124285,0,1757633848,13846.229508149998,-60.655719779999345,53032.99319568001 2025-09-11,23:37:30.000,254,11073492,124645,0,1757633849,13846.242980769988,-60.599326739997196,53032.98620856001 2025-09-11,23:37:31.000,254,11073557,124285,0,1757633850,13846.330552799998,-60.599326739997196,53033.04909264 2025-09-11,23:37:32.000,254,11073601,124645,0,1757633851,13846.391179589999,-60.613424999995914,53033.08402824001 2025-09-11,23:37:33.000,254,11073613,124205,0,1757633852,13846.492224239999,-60.592277609997836,53033.06306688001 2025-09-11,23:37:34.000,254,11073555,124485,0,1757633853,13846.519169479994,-60.592277609997836,53033.07704112 2025-09-11,23:37:35.000,254,11073502,124365,0,1757633854,13846.559587339994,-60.58522847999848,53033.1049896 2025-09-11,23:37:36.000,254,11073548,124325,0,1757633855,13846.58653257999,-60.53588456999569,53033.1049896 2025-09-11,23:37:37.000,254,11073587,124285,0,1757633856,13846.65389568,-60.606375869996555,53033.11896384 2025-09-11,23:37:38.000,254,11073509,124445,0,1757633857,13846.660631989995,-60.57113021999976,53033.11197672001 2025-09-11,23:37:39.000,254,11073612,124365,0,1757633858,13846.701049849995,-60.592277609997836,53033.091015360005 2025-09-11,23:37:40.000,254,11073575,124525,0,1757633859,13846.70778615999,-60.57817934999912,53033.16088656001 2025-09-11,23:37:41.000,254,11073564,124485,0,1757633860,13846.74820401999,-60.55703196000104,53033.14691232 2025-09-11,23:37:42.000,254,11073532,124565,0,1757633861,13846.79535819,-60.57817934999912,53033.188835040004 2025-09-11,23:37:43.000,254,11073528,124445,0,1757633862,13846.78862187999,-60.57113021999976,53033.188835040004 2025-09-11,23:37:44.000,254,11073547,124645,0,1757633863,13846.77514926,-60.57113021999976,53033.188835040004 2025-09-11,23:37:45.000,254,11073526,124525,0,1757633864,13846.80883080999,-60.54998283000168,53033.15389944001 2025-09-11,23:37:46.000,254,11073508,124485,0,1757633865,13846.78862187999,-60.5640810900004,53033.188835040004 2025-09-11,23:37:47.000,254,11073590,124445,0,1757633866,13846.761676639995,-60.57817934999912,53033.18184792001 2025-09-11,23:37:48.000,254,11073534,124485,0,1757633867,13846.77514926,-60.57817934999912,53033.23075776001 2025-09-11,23:37:49.000,254,11073580,124205,0,1757633868,13846.74820401999,-60.52178630999697,53033.23774488 2025-09-11,23:37:50.000,254,11073585,124405,0,1757633869,13846.72799508999,-60.50063891999889,53033.244732 2025-09-11,23:37:51.000,254,11073559,124365,0,1757633870,13846.77514926,-60.50768804999825,53033.20280928001 2025-09-11,23:37:52.000,254,11073552,124645,0,1757633871,13846.721258779995,-60.43719674999738,53033.22377064 2025-09-11,23:37:53.000,254,11073552,124645,0,1757633872,13846.69431354,-60.40900022999995,53033.28665472 2025-09-11,23:37:54.000,254,11073595,124645,0,1757633873,13846.68757722999,-60.380803709995234,53033.26569336 2025-09-11,23:37:55.000,254,11073529,124445,0,1757633874,13846.721258779995,-60.3526071899978,53033.3146032 2025-09-11,23:37:56.000,254,11073555,124445,0,1757633875,13846.680840919995,-60.34555805999844,53033.30062896001 2025-09-11,23:37:57.000,254,11073574,124525,0,1757633876,13846.62695043999,-60.317361540001,53033.28665472 2025-09-11,23:37:58.000,254,11073543,124365,0,1757633877,13846.60674150999,-60.373754579995875,53033.244732 2025-09-11,23:37:59.000,254,11073561,124365,0,1757633878,13846.54611471999,-60.3526071899978,53033.26569336 2025-09-11,23:38:00.000,254,11073543,124725,0,1757633879,13846.492224239999,-60.373754579995875,53033.27966760001 2025-09-11,23:38:01.000,254,11073583,124525,0,1757633880,13846.50569685999,-60.423098489998665,53033.258706240005 2025-09-11,23:38:02.000,254,11073607,124125,0,1757633881,13846.431597449999,-60.43719674999738,53033.26569336 2025-09-11,23:38:03.000,254,11073534,124365,0,1757633882,13846.337289109993,-60.57817934999912,53033.23075776001 2025-09-11,23:38:04.000,254,11073535,124285,0,1757633883,13846.283398629988,-60.62047412999527,53033.23774488 2025-09-11,23:38:05.000,254,11073552,124445,0,1757633884,13846.202562910003,-60.655719779999345,53033.188835040004 2025-09-11,23:38:06.000,254,11073570,124725,0,1757633885,13846.155408739993,-60.74735846999829,53033.23075776001 2025-09-11,23:38:07.000,254,11073567,124485,0,1757633886,13846.162145050002,-60.76850585999637,53033.23774488 2025-09-11,23:38:08.000,254,11073511,124565,0,1757633887,13846.141936120002,-60.84604628999659,53033.188835040004 2025-09-11,23:38:09.000,254,11073587,124445,0,1757633888,13846.081309330002,-60.85309541999595,53033.13293808001 2025-09-11,23:38:10.000,254,11073500,124485,0,1757633889,13846.074573019992,-60.85309541999595,53033.12595096 2025-09-11,23:38:11.000,254,11073530,124525,0,1757633890,13846.074573019992,-60.86014454999531,53033.15389944001 2025-09-11,23:38:12.000,254,11073586,124245,0,1757633891,13846.081309330002,-60.8108006399998,53033.11197672001 2025-09-11,23:38:13.000,254,11073587,124685,0,1757633892,13846.128463499997,-60.85309541999595,53033.09800248 2025-09-11,23:38:14.000,254,11073566,124565,0,1757633893,13846.108254569997,-60.81784976999916,53033.12595096 2025-09-11,23:38:15.000,254,11073507,124645,0,1757633894,13846.162145050002,-60.74735846999829,53033.11197672001 2025-09-11,23:38:16.000,254,11073529,124405,0,1757633895,13846.195826599993,-60.75440759999765,53033.09800248 2025-09-11,23:38:17.000,254,11073519,124485,0,1757633896,13846.229508149998,-60.68391629999678,53033.07704112 2025-09-11,23:38:18.000,254,11073551,124445,0,1757633897,13846.256453389993,-60.68391629999678,53033.04909264 2025-09-11,23:38:19.000,254,11073611,124405,0,1757633898,13846.263189699988,-60.66981803999806,53033.1049896 2025-09-11,23:38:20.000,254,11073553,124605,0,1757633899,13846.283398629988,-60.606375869996555,53033.11896384 2025-09-11,23:38:21.000,254,11073533,124645,0,1757633900,13846.344025419989,-60.599326739997196,53033.08402824001 2025-09-11,23:38:22.000,254,11073569,124805,0,1757633901,13846.296871249993,-60.50768804999825,53033.07704112 2025-09-11,23:38:23.000,254,11073526,124445,0,1757633902,13846.391179589999,-60.44424587999674,53033.09800248 2025-09-11,23:38:24.000,254,11073542,124405,0,1757633903,13846.350761729998,-60.43719674999738,53033.06306688001 2025-09-11,23:38:25.000,254,11073517,124485,0,1757633904,13846.357498039994,-60.43719674999738,53033.08402824001 2025-09-11,23:38:26.000,254,11073634,124445,0,1757633905,13846.269926009998,-60.606375869996555,53033.1049896 2025-09-11,23:38:27.000,254,11073526,124685,0,1757633906,13846.249717079998,-60.662768909998704,53033.11896384 2025-09-11,23:38:28.000,254,11073571,124725,0,1757633907,13846.256453389993,-60.69096542999614,53033.139925200005 2025-09-11,23:38:29.000,254,11073537,124405,0,1757633908,13846.209299219998,-60.712112820001494,53033.139925200005 2025-09-11,23:38:30.000,254,11073514,124325,0,1757633909,13846.175617669993,-60.71916195000085,53033.070054 2025-09-11,23:38:31.000,254,11073527,124325,0,1757633910,13846.162145050002,-60.74735846999829,53033.08402824001 2025-09-11,23:38:32.000,254,11073564,124645,0,1757633911,13846.135199809993,-60.8108006399998,53033.05607976 2025-09-11,23:38:33.000,254,11073516,124445,0,1757633912,13846.155408739993,-60.824898899998516,53033.04909264 2025-09-11,23:38:34.000,254,11073513,124485,0,1757633913,13846.135199809993,-60.81784976999916,53033.07704112 2025-09-11,23:38:35.000,254,11073532,124445,0,1757633914,13846.128463499997,-60.85309541999595,53033.06306688001 2025-09-11,23:38:36.000,254,11073538,124685,0,1757633915,13846.094781949992,-60.888341070000024,53033.1049896 2025-09-11,23:38:37.000,254,11073559,124685,0,1757633916,13846.094781949992,-60.89539019999938,53033.09800248 2025-09-11,23:38:38.000,254,11073525,124445,0,1757633917,13846.081309330002,-60.93063584999618,53033.042105520006 2025-09-11,23:38:39.000,254,11073530,124445,0,1757633918,13846.054364089992,-60.93768497999554,53033.04909264 2025-09-11,23:38:40.000,254,11073530,124645,0,1757633919,13846.020682540002,-60.89539019999938,53033.042105520006 2025-09-11,23:38:41.000,254,11073577,124485,0,1757633920,13845.966792059997,-60.9094884599981,53033.00716992 2025-09-11,23:38:42.000,254,11073543,124645,0,1757633921,13846.000473610002,-60.99407801999769,53033.04909264 2025-09-11,23:38:43.000,254,11073494,124285,0,1757633922,13845.973528369992,-61.04342193000048,53033.05607976 2025-09-11,23:38:44.000,254,11073608,124645,0,1757633923,13845.987000989997,-61.050471059999836,53033.03511840001 2025-09-11,23:38:45.000,254,11073515,124285,0,1757633924,13845.926374199997,-61.02932367000176,53033.021144160004 2025-09-11,23:38:46.000,254,11073521,124325,0,1757633925,13845.953319439992,-61.07866757999727,53033.04909264 2025-09-11,23:38:47.000,254,11073572,124445,0,1757633926,13845.926374199997,-61.106864100001985,53033.042105520006 2025-09-11,23:38:48.000,254,11073494,124365,0,1757633927,13845.899428960001,-61.1209623600007,53033.02813128 2025-09-11,23:38:49.000,254,11073529,124125,0,1757633928,13845.919637890001,-61.08571670999663,53032.972234320005 2025-09-11,23:38:50.000,254,11073554,124485,0,1757633929,13845.960055750002,-61.09981496999535,53033.01415704001 2025-09-11,23:38:51.000,254,11073583,124605,0,1757633930,13845.993737299992,-61.07866757999727,53033.00716992 2025-09-11,23:38:52.000,254,11073568,124165,0,1757633931,13846.067836709997,-61.057520189999195,53033.00716992 2025-09-11,23:38:53.000,254,11073563,124165,0,1757633932,13846.114990879993,-61.057520189999195,53032.98620856001 2025-09-11,23:38:54.000,254,11073568,124365,0,1757633933,13846.202562910003,-60.96588150000025,53032.98620856001 2025-09-11,23:38:55.000,254,11073518,124205,0,1757633934,13846.269926009998,-60.97997975999897,53032.95127296 2025-09-11,23:38:56.000,254,11073557,124485,0,1757633935,13846.317080179993,-60.93063584999618,53032.98620856001 2025-09-11,23:38:57.000,254,11073518,124485,0,1757633936,13846.391179589999,-60.881291940000665,53033.03511840001 2025-09-11,23:38:58.000,254,11073539,124245,0,1757633937,13846.492224239999,-60.824898899998516,53032.95826008 2025-09-11,23:38:59.000,254,11073553,124325,0,1757633938,13846.600005199994,-60.75440759999765,53032.95127296 2025-09-11,23:39:00.000,254,11073539,124165,0,1757633939,13846.680840919995,-60.71916195000085,53032.98620856001 2025-09-11,23:39:01.000,254,11073535,124085,0,1757633940,13846.741467709995,-60.648670649999985,53032.96524720001 2025-09-11,23:39:02.000,254,11073544,124485,0,1757633941,13846.83577605,-60.57817934999912,53032.972234320005 2025-09-11,23:39:03.000,254,11073529,124405,0,1757633942,13846.89640284,-60.52178630999697,53032.98620856001 2025-09-11,23:39:04.000,254,11073552,124205,0,1757633943,13846.943557009996,-60.479491530000814,53032.97922144 2025-09-11,23:39:05.000,254,11073599,124245,0,1757633944,13846.95702963,-60.472442400001455,53033.00716992 2025-09-11,23:39:06.000,254,11073521,124405,0,1757633945,13846.963765939996,-60.380803709995234,53032.96524720001 2025-09-11,23:39:07.000,254,11073517,124445,0,1757633946,13847.017656420001,-60.380803709995234,53033.01415704001 2025-09-11,23:39:08.000,254,11073513,124325,0,1757633947,13847.031129039991,-60.38785284000187,53032.97922144 2025-09-11,23:39:09.000,254,11073552,124045,0,1757633948,13847.044601659996,-60.35965631999716,53032.96524720001 2025-09-11,23:39:10.000,254,11073559,124045,0,1757633949,13847.058074280001,-60.34555805999844,53033.021144160004 2025-09-11,23:39:11.000,254,11073599,124085,0,1757633950,13847.024392729996,-60.33145979999972,53033.08402824001 2025-09-11,23:39:12.000,254,11073522,124005,0,1757633951,13847.010920109991,-60.380803709995234,53033.03511840001 2025-09-11,23:39:13.000,254,11073529,124125,0,1757633952,13847.037865350001,-60.35965631999716,53033.070054 2025-09-11,23:39:14.000,254,11073553,123925,0,1757633953,13846.990711179991,-60.35965631999716,53033.042105520006 2025-09-11,23:39:15.000,254,11073571,124245,0,1757633954,13847.037865350001,-60.423098489998665,53033.091015360005 2025-09-11,23:39:16.000,254,11073542,124325,0,1757633955,13846.997447490001,-60.40195110000059,53033.08402824001 2025-09-11,23:39:17.000,254,11073563,124005,0,1757633956,13846.990711179991,-60.40195110000059,53033.06306688001 2025-09-11,23:39:18.000,254,11073564,124045,0,1757633957,13846.963765939996,-60.423098489998665,53033.06306688001 2025-09-11,23:39:19.000,254,11073580,124005,0,1757633958,13846.88966652999,-60.430147619998024,53033.05607976 2025-09-11,23:39:20.000,254,11073552,123565,0,1757633959,13846.89640284,-60.45834413999546,53033.05607976 2025-09-11,23:39:21.000,254,11073559,123525,0,1757633960,13846.85598498,-60.48654066000017,53033.042105520006 2025-09-11,23:39:22.000,254,11073569,123885,0,1757633961,13846.86945759999,-60.50768804999825,53033.06306688001 2025-09-11,23:39:23.000,254,11073502,123805,0,1757633962,13846.82903973999,-60.50768804999825,53033.06306688001 2025-09-11,23:39:24.000,254,11073588,123645,0,1757633963,13846.83577605,-60.52883543999633,53033.1049896 2025-09-11,23:39:25.000,254,11073505,123485,0,1757633964,13846.781885569995,-60.55703196000104,53033.091015360005 2025-09-11,23:39:26.000,254,11073562,123765,0,1757633965,13846.761676639995,-60.58522847999848,53033.042105520006 2025-09-11,23:39:27.000,254,11073554,123565,0,1757633966,13846.7347314,-60.63457239000127,53033.09800248 2025-09-11,23:39:28.000,254,11073532,123805,0,1757633967,13846.68757722999,-60.641621520000626,53033.04909264 2025-09-11,23:39:29.000,254,11073606,123565,0,1757633968,13846.600005199994,-60.613424999995914,53033.08402824001 2025-09-11,23:39:30.000,254,11073499,123485,0,1757633969,13846.539378409994,-60.62752326000191,53033.05607976 2025-09-11,23:39:31.000,254,11073546,123605,0,1757633970,13846.512433169999,-60.67686716999742,53033.06306688001 2025-09-11,23:39:32.000,254,11073590,123844,0,1757633971,13846.438333759994,-60.662768909998704,53033.01415704001 2025-09-11,23:39:33.000,254,11073604,123645,0,1757633972,13846.451806379999,-60.95883237000089,53032.84646616001 2025-09-11,23:39:34.000,254,11073594,123965,0,1757633973,13846.411388519999,-61.001127149997046,53032.88140176 2025-09-11,23:39:35.000,254,11073569,123565,0,1757633974,13846.317080179993,-60.97293062999961,53032.83249192 2025-09-11,23:39:36.000,254,11073609,123725,0,1757633975,13846.229508149998,-61.001127149997046,53032.8604404 2025-09-11,23:39:37.000,254,11073593,123325,0,1757633976,13846.195826599993,-61.03637280000112,53032.88140176 2025-09-11,23:39:38.000,254,11073539,123605,0,1757633977,13846.168881359998,-61.071618449997914,53032.84646616001 2025-09-11,23:39:39.000,254,11073551,123485,0,1757633978,13846.101518260002,-61.09276583999599,53032.76262072 2025-09-11,23:39:40.000,254,11073559,123525,0,1757633979,13845.993737299992,-61.1209623600007,53032.74864648001 2025-09-11,23:39:41.000,254,11073529,123485,0,1757633980,13846.013946229992,-61.19145366000157,53032.77659496001 2025-09-11,23:39:42.000,254,11073619,123085,0,1757633981,13845.973528369992,-61.240797569997085,53032.74165936 2025-09-11,23:39:43.000,254,11073489,123325,0,1757633982,13845.912901579992,-61.31128886999795,53032.74864648001 2025-09-11,23:39:44.000,254,11073556,123365,0,1757633983,13845.865747409996,-61.32538712999667,53032.66480104 2025-09-11,23:39:45.000,254,11073552,123125,0,1757633984,13845.832065859991,-61.39587842999754,53032.65781392001 2025-09-11,23:39:46.000,254,11073514,123365,0,1757633985,13845.818593240001,-61.43817321000097,53032.60191696 2025-09-11,23:39:47.000,254,11073518,123445,0,1757633986,13845.771439069991,-61.48751711999648,53032.53204576001 2025-09-11,23:39:48.000,254,11073501,123365,0,1757633987,13845.771439069991,-61.508664510001836,53032.49012304001 2025-09-11,23:39:49.000,254,11073543,123565,0,1757633988,13845.791647999991,-61.55800841999735,53032.43422608 2025-09-11,23:39:50.000,254,11073541,123525,0,1757633989,13845.771439069991,-61.56505754999671,53032.42723896 2025-09-11,23:39:51.000,254,11073593,123165,0,1757633990,13845.825329549996,-61.58620494000206,53032.30845792 2025-09-11,23:39:52.000,254,11073559,123565,0,1757633991,13845.811856929991,-61.6144014599995,53032.350380640004 2025-09-11,23:39:53.000,254,11073548,123245,0,1757633992,13845.859011100001,-61.62145058999886,53032.41326472001 2025-09-11,23:39:54.000,254,11073571,123325,0,1757633993,13845.879220030001,-61.635548849997576,53032.41326472001 2025-09-11,23:39:55.000,254,11073552,123605,0,1757633994,13845.892692649992,-61.60030320000078,53032.36435488001 2025-09-11,23:39:56.000,254,11073559,123645,0,1757633995,13845.973528369992,-61.60030320000078,53032.36435488001 2025-09-11,23:39:57.000,254,11073554,123925,0,1757633996,13845.993737299992,-61.57210667999607,53032.301470800005 2025-09-11,23:39:58.000,254,11073533,123844,0,1757633997,13846.061100400002,-61.522762770000554,53032.35736776 2025-09-11,23:39:59.000,254,11073599,123765,0,1757633998,13846.135199809993,-61.48751711999648,53032.42723896 2025-09-11,23:40:00.000,254,11073566,124085,0,1757633999,13846.162145050002,-61.459320599999046,53032.3364064 2025-09-11,23:40:01.000,254,11073589,123765,0,1757634000,13846.290134939998,-61.417025819995615,53032.39929048 2025-09-11,23:40:02.000,254,11073526,123605,0,1757634001,13846.303607559988,-61.409976689996256,53032.38531624 2025-09-11,23:40:03.000,254,11073564,123685,0,1757634002,13846.377706969994,-61.38178016999882,53032.35736776 2025-09-11,23:40:04.000,254,11073559,123765,0,1757634003,13846.451806379999,-61.346534520002024,53032.35736776 2025-09-11,23:40:05.000,254,11073517,123805,0,1757634004,13846.498960549994,-61.283092350000516,53032.32941928 2025-09-11,23:40:06.000,254,11073565,123645,0,1757634005,13846.532642099999,-61.22669930999837,53032.35736776 2025-09-11,23:40:07.000,254,11073586,123525,0,1757634006,13846.62695043999,-61.233748439997726,53032.35736776 2025-09-11,23:40:08.000,254,11073573,123645,0,1757634007,13846.62695043999,-61.1562080099975,53032.3364064 2025-09-11,23:40:09.000,254,11073567,124005,0,1757634008,13846.701049849995,-61.19145366000157,53032.371342000006 2025-09-11,23:40:10.000,254,11073494,124045,0,1757634009,13846.680840919995,-61.113913230001344,53032.39230336001 2025-09-11,23:40:11.000,254,11073590,124045,0,1757634010,13846.74820401999,-61.09981496999535,53032.44121320001 2025-09-11,23:40:12.000,254,11073554,124285,0,1757634011,13846.75494033,-61.001127149997046,53032.420251840005 2025-09-11,23:40:13.000,254,11073596,123885,0,1757634012,13846.701049849995,-60.97997975999897,53032.32941928 2025-09-11,23:40:14.000,254,11073602,124125,0,1757634013,13846.74820401999,-60.97293062999961,53032.371342000006 2025-09-11,23:40:15.000,254,11073498,124245,0,1757634014,13846.76841294999,-60.92358671999682,53032.36435488001 2025-09-11,23:40:16.000,254,11073551,124165,0,1757634015,13846.74820401999,-60.94473411000217,53032.36435488001 2025-09-11,23:40:17.000,254,11073553,124485,0,1757634016,13846.76841294999,-60.95883237000089,53032.3364064 2025-09-11,23:40:18.000,254,11073528,124125,0,1757634017,13846.71452247,-60.95883237000089,53032.32243216001 2025-09-11,23:40:19.000,254,11073575,123965,0,1757634018,13846.701049849995,-60.96588150000025,53032.371342000006 2025-09-11,23:40:20.000,254,11073517,124445,0,1757634019,13846.7347314,-60.98702888999833,53032.30845792 2025-09-11,23:40:21.000,254,11073569,124525,0,1757634020,13846.721258779995,-60.97293062999961,53032.28050944 2025-09-11,23:40:22.000,254,11073567,124685,0,1757634021,13846.660631989995,-61.001127149997046,53032.29448368001 2025-09-11,23:40:23.000,254,11073591,124045,0,1757634022,13846.62695043999,-61.07866757999727,53032.36435488001 2025-09-11,23:40:24.000,254,11073488,124445,0,1757634023,13846.64715936999,-61.106864100001985,53032.371342000006 2025-09-11,23:40:25.000,254,11073594,124485,0,1757634024,13846.67410461,-61.17030626999622,53032.41326472001 2025-09-11,23:40:26.000,254,11073498,124685,0,1757634025,13846.59326889,-61.18440453000221,53032.34339352001 2025-09-11,23:40:27.000,254,11073560,124485,0,1757634026,13846.579796269994,-61.17030626999622,53032.35736776 2025-09-11,23:40:28.000,254,11073574,124605,0,1757634027,13846.57305996,-61.19145366000157,53032.39230336001 2025-09-11,23:40:29.000,254,11073590,124365,0,1757634028,13846.579796269994,-61.21260104999965,53032.36435488001 2025-09-11,23:40:30.000,254,11073610,124645,0,1757634029,13846.60674150999,-61.20555192000029,53032.39929048 2025-09-11,23:40:31.000,254,11073601,124805,0,1757634030,13846.640423059995,-61.18440453000221,53032.41326472001 2025-09-11,23:40:32.000,254,11073560,124965,0,1757634031,13846.63368675,-61.13506061999942,53032.41326472001 2025-09-11,23:40:33.000,254,11073477,124645,0,1757634032,13846.62695043999,-61.07866757999727,53032.36435488001 2025-09-11,23:40:34.000,254,11073538,124725,0,1757634033,13846.66736829999,-61.09276583999599,53032.32243216001 2025-09-11,23:40:35.000,254,11073579,124845,0,1757634034,13846.61347782,-61.09981496999535,53032.32243216001 2025-09-11,23:40:36.000,254,11073588,124765,0,1757634035,13846.65389568,-61.064569319998554,53032.32243216001 2025-09-11,23:40:37.000,254,11073547,124805,0,1757634036,13846.60674150999,-61.015225409995764,53032.350380640004 2025-09-11,23:40:38.000,254,11073523,124765,0,1757634037,13846.56632364999,-61.015225409995764,53032.29448368001 2025-09-11,23:40:39.000,254,11073521,124645,0,1757634038,13846.54611471999,-61.001127149997046,53032.35736776 2025-09-11,23:40:40.000,254,11073526,125005,0,1757634039,13846.472015309999,-61.064569319998554,53032.35736776 2025-09-11,23:40:41.000,254,11073553,124645,0,1757634040,13846.404652209989,-61.050471059999836,53032.35736776 2025-09-11,23:40:42.000,254,11073533,124925,0,1757634041,13846.337289109993,-61.07866757999727,53032.35736776 2025-09-11,23:40:43.000,254,11073558,124605,0,1757634042,13846.276662319993,-61.09981496999535,53032.29448368001 2025-09-11,23:40:44.000,254,11073552,124845,0,1757634043,13846.222771839988,-61.13506061999942,53032.34339352001 2025-09-11,23:40:45.000,254,11073525,124645,0,1757634044,13846.141936120002,-61.21965017999901,53032.350380640004 2025-09-11,23:40:46.000,254,11073524,124725,0,1757634045,13846.027418849997,-61.26194495999516,53032.35736776 2025-09-11,23:40:47.000,254,11073524,124525,0,1757634046,13845.939846820002,-61.290141479999875,53032.350380640004 2025-09-11,23:40:48.000,254,11073518,124525,0,1757634047,13845.906165269997,-61.33948538999539,53032.2665352 2025-09-11,23:40:49.000,254,11073578,124325,0,1757634048,13845.852274789991,-61.417025819995615,53032.30845792 2025-09-11,23:40:50.000,254,11073582,124325,0,1757634049,13845.845538479996,-61.409976689996256,53032.32243216001 2025-09-11,23:40:51.000,254,11073533,124685,0,1757634050,13845.798384310001,-61.39587842999754,53032.28749656 2025-09-11,23:40:52.000,254,11073541,124485,0,1757634051,13845.751230139991,-61.38882929999818,53032.24557384001 2025-09-11,23:40:53.000,254,11073539,124405,0,1757634052,13845.744493829996,-61.3676819100001,53032.2665352 2025-09-11,23:40:54.000,254,11073525,124125,0,1757634053,13845.77817538,-61.32538712999667,53032.21762536 2025-09-11,23:40:55.000,254,11073499,124365,0,1757634054,13845.791647999991,-61.297190609999234,53032.24557384001 2025-09-11,23:40:56.000,254,11073505,124605,0,1757634055,13845.791647999991,-61.233748439997726,53032.21063824 2025-09-11,23:40:57.000,254,11073512,124645,0,1757634056,13845.811856929991,-61.19850279000093,53032.1617284 2025-09-11,23:40:58.000,254,11073517,124525,0,1757634057,13845.859011100001,-61.17735539999558,53032.10583144001 2025-09-11,23:40:59.000,254,11073573,124365,0,1757634058,13845.852274789991,-61.08571670999663,53032.16871552 2025-09-11,23:41:00.000,254,11073548,124685,0,1757634059,13845.872483719992,-61.02932367000176,53032.1617284 2025-09-11,23:41:01.000,254,11073511,124525,0,1757634060,13845.852274789991,-61.001127149997046,53032.10583144001 2025-09-11,23:41:02.000,254,11073558,124405,0,1757634061,13845.845538479996,-60.97293062999961,53032.11980568 2025-09-11,23:41:03.000,254,11073566,124405,0,1757634062,13845.859011100001,-60.94473411000217,53032.11281856 2025-09-11,23:41:04.000,254,11073574,124605,0,1757634063,13845.798384310001,-60.97293062999961,53032.04993448 2025-09-11,23:41:05.000,254,11073583,124325,0,1757634064,13845.805120619996,-61.001127149997046,53032.09884432 2025-09-11,23:41:06.000,254,11073543,123925,0,1757634065,13845.744493829996,-60.98702888999833,53032.09884432 2025-09-11,23:41:07.000,254,11073557,124405,0,1757634066,13845.69733966,-61.015225409995764,53032.07788296001 2025-09-11,23:41:08.000,254,11073514,124485,0,1757634067,13845.67713073,-61.022274539995124,53032.02897312001 2025-09-11,23:41:09.000,254,11073562,124485,0,1757634068,13845.62997655999,-61.08571670999663,53032.014998880004 2025-09-11,23:41:10.000,254,11073596,124285,0,1757634069,13845.56934976999,-61.14915887999814,53032.014998880004 2025-09-11,23:41:11.000,254,11073539,124405,0,1757634070,13845.56934976999,-61.21260104999965,53032.04294736 2025-09-11,23:41:12.000,254,11073559,124205,0,1757634071,13845.59629501,-61.283092350000516,53032.021986 2025-09-11,23:41:13.000,254,11073538,124725,0,1757634072,13845.582822389995,-61.32538712999667,53032.014998880004 2025-09-11,23:41:14.000,254,11073555,124285,0,1757634073,13845.63671287,-61.42407495000225,53031.98705040001 2025-09-11,23:41:15.000,254,11073552,124325,0,1757634074,13845.60976762999,-61.48046798999712,53032.00102464 2025-09-11,23:41:16.000,254,11073551,124405,0,1757634075,13845.62997655999,-61.5016153799952,53031.93115344 2025-09-11,23:41:17.000,254,11073494,124285,0,1757634076,13845.71754859,-61.5016153799952,53031.91019208001 2025-09-11,23:41:18.000,254,11073521,124445,0,1757634077,13845.67713073,-61.515713640001195,53031.8822436 2025-09-11,23:41:19.000,254,11073524,124325,0,1757634078,13845.69733966,-61.54391015999863,53031.85429512 2025-09-11,23:41:20.000,254,11073604,124405,0,1757634079,13845.71754859,-61.56505754999671,53031.89621784 2025-09-11,23:41:21.000,254,11073566,124405,0,1757634080,13845.71754859,-61.62849971999822,53031.82634664 2025-09-11,23:41:22.000,254,11073603,124405,0,1757634081,13845.724284899996,-61.62145058999886,53031.847308000004 2025-09-11,23:41:23.000,254,11073546,124325,0,1757634082,13845.744493829996,-61.60030320000078,53031.83333376 2025-09-11,23:41:24.000,254,11073533,124645,0,1757634083,13845.704075969996,-61.6144014599995,53031.85429512 2025-09-11,23:41:25.000,254,11073525,124725,0,1757634084,13845.69733966,-61.57915580999543,53031.85429512 2025-09-11,23:41:26.000,254,11073563,124325,0,1757634085,13845.710812279991,-61.55800841999735,53031.85429512 2025-09-11,23:41:27.000,254,11073562,124485,0,1757634086,13845.6569218,-61.52981189999991,53031.86128224001 2025-09-11,23:41:28.000,254,11073517,124445,0,1757634087,13845.643449179996,-61.473418859997764,53031.83333376 2025-09-11,23:41:29.000,254,11073519,124405,0,1757634088,13845.623240249995,-61.473418859997764,53031.75647544 2025-09-11,23:41:30.000,254,11073575,124165,0,1757634089,13845.663658109996,-61.43112408000161,53031.700578480006 2025-09-11,23:41:31.000,254,11073559,124645,0,1757634090,13845.67039441999,-61.417025819995615,53031.74250120001 2025-09-11,23:41:32.000,254,11073535,124325,0,1757634091,13845.73775752,-61.31128886999795,53031.72852696 2025-09-11,23:41:33.000,254,11073532,124325,0,1757634092,13845.75796645,-61.35358365000138,53031.700578480006 2025-09-11,23:41:34.000,254,11073587,124365,0,1757634093,13845.825329549996,-61.240797569997085,53031.72153984001 2025-09-11,23:41:35.000,254,11073527,124325,0,1757634094,13845.892692649992,-61.247846699996444,53031.7774368 2025-09-11,23:41:36.000,254,11073546,124525,0,1757634095,13845.885956339996,-61.18440453000221,53031.71455272 2025-09-11,23:41:37.000,254,11073560,124525,0,1757634096,13845.939846820002,-61.14210974999878,53031.73551408 2025-09-11,23:41:38.000,254,11073577,124605,0,1757634097,13846.020682540002,-61.1209623600007,53031.75647544 2025-09-11,23:41:39.000,254,11073583,124365,0,1757634098,13846.040891470002,-61.071618449997914,53031.73551408 2025-09-11,23:41:40.000,254,11073564,124285,0,1757634099,13846.027418849997,-61.02932367000176,53031.75647544 2025-09-11,23:41:41.000,254,11073550,124405,0,1757634100,13846.007209919997,-61.008176279996405,53031.72852696 2025-09-11,23:41:42.000,254,11073522,124125,0,1757634101,13846.040891470002,-61.001127149997046,53031.749488320005 2025-09-11,23:41:43.000,254,11073550,124285,0,1757634102,13845.933110509992,-60.93768497999554,53031.72153984001 2025-09-11,23:41:44.000,254,11073587,124285,0,1757634103,13845.892692649992,-60.95178324000153,53031.78442392 2025-09-11,23:41:45.000,254,11073556,124445,0,1757634104,13845.811856929991,-60.99407801999769,53031.749488320005 2025-09-11,23:41:46.000,254,11073593,124445,0,1757634105,13845.724284899996,-61.015225409995764,53031.75647544 2025-09-11,23:41:47.000,254,11073554,124045,0,1757634106,13845.683867039996,-60.98702888999833,53031.72153984001 2025-09-11,23:41:48.000,254,11073564,124085,0,1757634107,13845.58955869999,-61.02932367000176,53031.79141104001 2025-09-11,23:41:49.000,254,11073553,124485,0,1757634108,13845.481777739995,-61.07866757999727,53031.73551408 2025-09-11,23:41:50.000,254,11073557,123965,0,1757634109,13845.40767832999,-61.106864100001985,53031.7075656 2025-09-11,23:41:51.000,254,11073567,124405,0,1757634110,13845.33357892,-61.14915887999814,53031.67263000001 2025-09-11,23:41:52.000,254,11073596,124485,0,1757634111,13845.279688439994,-61.19145366000157,53031.65865576 2025-09-11,23:41:53.000,254,11073567,124205,0,1757634112,13845.239270579994,-61.240797569997085,53031.62372016001 2025-09-11,23:41:54.000,254,11073502,124245,0,1757634113,13845.205589029989,-61.31128886999795,53031.581797440005 2025-09-11,23:41:55.000,254,11073568,124445,0,1757634114,13845.246006889989,-61.38178016999882,53031.581797440005 2025-09-11,23:41:56.000,254,11073548,124125,0,1757634115,13845.239270579994,-61.38882929999818,53031.581797440005 2025-09-11,23:41:57.000,254,11073600,124285,0,1757634116,13845.30663367999,-61.38882929999818,53031.57481032001 2025-09-11,23:41:58.000,254,11073522,124245,0,1757634117,13845.252743199999,-61.409976689996256,53031.58878456 2025-09-11,23:41:59.000,254,11073541,123965,0,1757634118,13845.28642474999,-61.42407495000225,53031.59577168 2025-09-11,23:42:00.000,254,11073590,124165,0,1757634119,13845.30663367999,-61.417025819995615,53031.56083608 2025-09-11,23:42:01.000,254,11073529,124045,0,1757634120,13845.272952129999,-61.409976689996256,53031.55384896001 2025-09-11,23:42:02.000,254,11073518,123965,0,1757634121,13845.272952129999,-61.38178016999882,53031.56083608 2025-09-11,23:42:03.000,254,11073547,124285,0,1757634122,13845.272952129999,-61.32538712999667,53031.51891336 2025-09-11,23:42:04.000,254,11073583,124325,0,1757634123,13845.279688439994,-61.276043220001156,53031.50493912001 2025-09-11,23:42:05.000,254,11073540,123965,0,1757634124,13845.246006889989,-61.247846699996444,53031.5678232 2025-09-11,23:42:06.000,254,11073552,124125,0,1757634125,13845.165171169989,-61.19850279000093,53031.53987472 2025-09-11,23:42:07.000,254,11073527,124365,0,1757634126,13845.165171169989,-61.14915887999814,53031.532887600006 2025-09-11,23:42:08.000,254,11073553,123885,0,1757634127,13845.037181279993,-61.113913230001344,53031.52590048001 2025-09-11,23:42:09.000,254,11073623,123844,0,1757634128,13844.976554489993,-61.03637280000112,53031.47699064001 2025-09-11,23:42:10.000,254,11073551,124085,0,1757634129,13844.956345559993,-61.001127149997046,53031.50493912001 2025-09-11,23:42:11.000,254,11073568,124245,0,1757634130,13844.942872940002,-61.015225409995764,53031.47000352 2025-09-11,23:42:12.000,254,11073620,123885,0,1757634131,13844.848564599997,-60.96588150000025,53031.48397776001 2025-09-11,23:42:13.000,254,11073569,124045,0,1757634132,13844.835091979992,-60.99407801999769,53031.44205504 2025-09-11,23:42:14.000,254,11073565,123925,0,1757634133,13844.835091979992,-61.071618449997914,53031.40013232 2025-09-11,23:42:15.000,254,11073525,123844,0,1757634134,13844.808146739997,-61.04342193000048,53031.414106560005 2025-09-11,23:42:16.000,254,11073591,123965,0,1757634135,13844.835091979992,-61.071618449997914,53031.3931452 2025-09-11,23:42:17.000,254,11073590,123844,0,1757634136,13844.902455080002,-61.064569319998554,53031.38615808001 2025-09-11,23:42:18.000,254,11073558,123485,0,1757634137,13844.875509839992,-61.16325713999686,53031.323274 2025-09-11,23:42:19.000,254,11073560,123844,0,1757634138,13844.929400319998,-61.19850279000093,53031.33026112 2025-09-11,23:42:20.000,254,11073583,124005,0,1757634139,13844.990027109998,-61.2548958299958,53031.33724824001 2025-09-11,23:42:21.000,254,11073517,124005,0,1757634140,13845.057390209993,-61.276043220001156,53031.28833840001 2025-09-11,23:42:22.000,254,11073499,124045,0,1757634141,13845.057390209993,-61.31833799999731,53031.31628688001 2025-09-11,23:42:23.000,254,11073528,123925,0,1757634142,13845.138225929993,-61.346534520002024,53031.2534028 2025-09-11,23:42:24.000,254,11073523,123765,0,1757634143,13845.158434859994,-61.35358365000138,53031.246415680005 2025-09-11,23:42:25.000,254,11073551,123605,0,1757634144,13845.232534269999,-61.3676819100001,53031.23244144 2025-09-11,23:42:26.000,254,11073599,123765,0,1757634145,13845.28642474999,-61.417025819995615,53031.27436416 2025-09-11,23:42:27.000,254,11073568,123885,0,1757634146,13845.185380099989,-61.35358365000138,53031.2534028 2025-09-11,23:42:28.000,254,11073527,123565,0,1757634147,13845.259479509994,-61.31128886999795,53031.22545432 2025-09-11,23:42:29.000,254,11073570,123645,0,1757634148,13845.26621581999,-61.33243625999603,53031.21846720001 2025-09-11,23:42:30.000,254,11073583,123844,0,1757634149,13845.272952129999,-61.290141479999875,53031.26038992 2025-09-11,23:42:31.000,254,11073591,123645,0,1757634150,13845.272952129999,-61.247846699996444,53031.26737704001 2025-09-11,23:42:32.000,254,11073505,123365,0,1757634151,13845.198852719994,-61.21260104999965,53031.27436416 2025-09-11,23:42:33.000,254,11073580,123685,0,1757634152,13845.212325339999,-61.14210974999878,53031.28135128 2025-09-11,23:42:34.000,254,11073513,123605,0,1757634153,13845.239270579994,-61.1209623600007,53031.28135128 2025-09-11,23:42:35.000,254,11073527,123885,0,1757634154,13845.225797959989,-61.1562080099975,53031.21846720001 2025-09-11,23:42:36.000,254,11073585,123325,0,1757634155,13845.165171169989,-61.113913230001344,53031.23244144 2025-09-11,23:42:37.000,254,11073534,123645,0,1757634156,13845.171907479998,-61.07866757999727,53031.16257024 2025-09-11,23:42:38.000,254,11073560,123525,0,1757634157,13845.151698549998,-61.07866757999727,53031.197505840006 2025-09-11,23:42:39.000,254,11073552,123365,0,1757634158,13845.198852719994,-61.1209623600007,53031.19051872001 2025-09-11,23:42:40.000,254,11073552,123445,0,1757634159,13845.185380099989,-61.13506061999942,53031.16955736001 2025-09-11,23:42:41.000,254,11073585,123525,0,1757634160,13845.219061649994,-61.14210974999878,53031.14160888001 2025-09-11,23:42:42.000,254,11073513,123525,0,1757634161,13845.212325339999,-61.17030626999622,53031.10667328 2025-09-11,23:42:43.000,254,11073571,123405,0,1757634162,13845.219061649994,-61.19145366000157,53031.16257024 2025-09-11,23:42:44.000,254,11073575,124005,0,1757634163,13845.232534269999,-61.19850279000093,53031.13462176 2025-09-11,23:42:45.000,254,11073487,123325,0,1757634164,13845.225797959989,-61.2548958299958,53031.05776344 2025-09-11,23:42:46.000,254,11073576,123525,0,1757634165,13845.198852719994,-61.2548958299958,53031.127634640005 2025-09-11,23:42:47.000,254,11073565,123405,0,1757634166,13845.165171169989,-61.2548958299958,53031.1835316 2025-09-11,23:42:48.000,254,11073559,123325,0,1757634167,13845.151698549998,-61.247846699996444,53031.20449296 2025-09-11,23:42:49.000,254,11073566,123405,0,1757634168,13845.131489619998,-61.276043220001156,53031.197505840006 2025-09-11,23:42:50.000,254,11073558,123445,0,1757634169,13845.077599139993,-61.283092350000516,53031.078724800005 2025-09-11,23:42:51.000,254,11073523,123485,0,1757634170,13845.010236039998,-61.233748439997726,53031.08571192 2025-09-11,23:42:52.000,254,11073521,123325,0,1757634171,13844.996763419993,-61.22669930999837,53031.09269904 2025-09-11,23:42:53.000,254,11073542,123525,0,1757634172,13845.003499729988,-61.22669930999837,53031.1136604 2025-09-11,23:42:54.000,254,11073549,123445,0,1757634173,13844.929400319998,-61.247846699996444,53031.05077632001 2025-09-11,23:42:55.000,254,11073534,123365,0,1757634174,13844.909191389997,-61.19850279000093,53031.03680208 2025-09-11,23:42:56.000,254,11073581,123245,0,1757634175,13844.895718769993,-61.233748439997726,53030.99487936 2025-09-11,23:42:57.000,254,11073513,123325,0,1757634176,13844.848564599997,-61.276043220001156,53031.01584072 2025-09-11,23:42:58.000,254,11073537,123325,0,1757634177,13844.821619360002,-61.2548958299958,53030.980905120006 2025-09-11,23:42:59.000,254,11073597,123525,0,1757634178,13844.835091979992,-61.283092350000516,53030.959943760005 2025-09-11,23:43:00.000,254,11073587,123325,0,1757634179,13844.841828290002,-61.2689940900018,53030.93199528001 2025-09-11,23:43:01.000,254,11073547,123365,0,1757634180,13844.781201500002,-61.20555192000029,53030.9389824 2025-09-11,23:43:02.000,254,11073588,123365,0,1757634181,13844.787937809997,-61.290141479999875,53030.94596952 2025-09-11,23:43:03.000,254,11073547,123365,0,1757634182,13844.801410430002,-61.32538712999667,53030.94596952 2025-09-11,23:43:04.000,254,11073547,123605,0,1757634183,13844.774465189992,-61.290141479999875,53030.911033920005 2025-09-11,23:43:05.000,254,11073558,123365,0,1757634184,13844.747519949997,-61.346534520002024,53030.89705968 2025-09-11,23:43:06.000,254,11073566,123565,0,1757634185,13844.734047329992,-61.35358365000138,53030.87609832 2025-09-11,23:43:07.000,254,11073525,123405,0,1757634186,13844.774465189992,-61.38178016999882,53030.85513696001 2025-09-11,23:43:08.000,254,11073488,123525,0,1757634187,13844.787937809997,-61.4029275599969,53030.82020136 2025-09-11,23:43:09.000,254,11073546,123365,0,1757634188,13844.713838399992,-61.30423973999859,53030.862124080006 2025-09-11,23:43:10.000,254,11073504,123365,0,1757634189,13844.740783640002,-61.290141479999875,53030.84814984 2025-09-11,23:43:11.000,254,11073517,123405,0,1757634190,13844.774465189992,-61.35358365000138,53030.8691112 2025-09-11,23:43:12.000,254,11073504,123365,0,1757634191,13844.781201500002,-61.33243625999603,53030.8691112 2025-09-11,23:43:13.000,254,11073503,123405,0,1757634192,13844.700365780001,-61.26194495999516,53030.87609832 2025-09-11,23:43:14.000,254,11073539,123685,0,1757634193,13844.707102089997,-61.290141479999875,53030.862124080006 2025-09-11,23:43:15.000,254,11073567,123325,0,1757634194,13844.666684229996,-61.2689940900018,53030.84814984 2025-09-11,23:43:16.000,254,11073546,123485,0,1757634195,13844.686893159997,-61.233748439997726,53030.83417560001 2025-09-11,23:43:17.000,254,11073582,123485,0,1757634196,13844.693629469992,-61.21260104999965,53030.80622712001 2025-09-11,23:43:18.000,254,11073598,123485,0,1757634197,13844.666684229996,-61.247846699996444,53030.813214240006 2025-09-11,23:43:19.000,254,11073499,123445,0,1757634198,13844.646475299996,-61.233748439997726,53030.75033016 2025-09-11,23:43:20.000,254,11073525,123405,0,1757634199,13844.619530060001,-61.26194495999516,53030.77827864 2025-09-11,23:43:21.000,254,11073568,123525,0,1757634200,13844.646475299996,-61.247846699996444,53030.77129152 2025-09-11,23:43:22.000,254,11073551,123565,0,1757634201,13844.639738990001,-61.31128886999795,53030.792252880005 2025-09-11,23:43:23.000,254,11073495,123685,0,1757634202,13844.639738990001,-61.31833799999731,53030.73635592001 2025-09-11,23:43:24.000,254,11073497,123565,0,1757634203,13844.619530060001,-61.35358365000138,53030.743343040005 2025-09-11,23:43:25.000,254,11073542,123485,0,1757634204,13844.693629469992,-61.417025819995615,53030.70142032 2025-09-11,23:43:26.000,254,11073511,123645,0,1757634205,13844.734047329992,-61.459320599999046,53030.6594976 2025-09-11,23:43:27.000,254,11073547,123485,0,1757634206,13844.727311019997,-61.49456624999584,53030.71539456001 2025-09-11,23:43:28.000,254,11073501,123525,0,1757634207,13844.774465189992,-61.522762770000554,53030.68744608001 2025-09-11,23:43:29.000,254,11073554,123405,0,1757634208,13844.794674119992,-61.57210667999607,53030.68744608001 2025-09-11,23:43:30.000,254,11073570,123325,0,1757634209,13844.821619360002,-61.62145058999886,53030.71539456001 2025-09-11,23:43:31.000,254,11073568,123405,0,1757634210,13844.808146739997,-61.62145058999886,53030.65251048 2025-09-11,23:43:32.000,254,11073515,123645,0,1757634211,13844.882246150002,-61.62849971999822,53030.6594976 2025-09-11,23:43:33.000,254,11073517,123485,0,1757634212,13844.895718769993,-61.67784363000101,53030.59661352001 2025-09-11,23:43:34.000,254,11073544,123485,0,1757634213,13844.983290800003,-61.72013840999716,53030.60360064 2025-09-11,23:43:35.000,254,11073557,123765,0,1757634214,13845.064126519988,-61.99505448000127,53030.44289688 2025-09-11,23:43:36.000,254,11073577,123685,0,1757634215,13845.030444969998,-61.72013840999716,53030.49879384001 2025-09-11,23:43:37.000,254,11073561,123525,0,1757634216,13845.064126519988,-61.656696239995654,53030.44988400001 2025-09-11,23:43:38.000,254,11073556,123885,0,1757634217,13845.124753309989,-61.85407187999954,53030.38001280001 2025-09-11,23:43:39.000,254,11073514,124005,0,1757634218,13845.144962239989,-61.77653144999931,53030.40097416001 2025-09-11,23:43:40.000,254,11073589,123685,0,1757634219,13845.165171169989,-61.755384060001234,53030.37302568 2025-09-11,23:43:41.000,254,11073534,123965,0,1757634220,13845.198852719994,-61.66374537000229,53030.38699992 2025-09-11,23:43:42.000,254,11073521,123965,0,1757634221,13845.26621581999,-61.60735233000014,53030.40097416001 2025-09-11,23:43:43.000,254,11073541,124045,0,1757634222,13845.30663367999,-61.53686102999927,53030.39398704 2025-09-11,23:43:44.000,254,11073568,123725,0,1757634223,13845.272952129999,-61.52981189999991,53030.42892264001 2025-09-11,23:43:45.000,254,11073616,123765,0,1757634224,13845.320106299994,-61.515713640001195,53030.42892264001 2025-09-11,23:43:46.000,254,11073504,123844,0,1757634225,13845.38746939999,-61.52981189999991,53030.4149484 2025-09-11,23:43:47.000,254,11073524,124005,0,1757634226,13845.313369989999,-61.43817321000097,53030.407961280005 2025-09-11,23:43:48.000,254,11073540,124085,0,1757634227,13845.340315229994,-61.466369729998405,53030.477832480006 2025-09-11,23:43:49.000,254,11073507,124365,0,1757634228,13845.360524159994,-61.515713640001195,53030.43590976 2025-09-11,23:43:50.000,254,11073581,124045,0,1757634229,13845.360524159994,-61.55095928999799,53030.38001280001 2025-09-11,23:43:51.000,254,11073513,124005,0,1757634230,13845.299897369994,-61.19850279000093,53030.63154912 2025-09-11,23:43:52.000,254,11073542,124005,0,1757634231,13845.313369989999,-61.283092350000516,53030.624562000005 2025-09-11,23:43:53.000,254,11073571,124045,0,1757634232,13845.360524159994,-61.691941889999725,53030.505780960004 2025-09-11,23:43:54.000,254,11073525,124005,0,1757634233,13845.37399678,-61.7130892799978,53030.505780960004 2025-09-11,23:43:55.000,254,11073495,124005,0,1757634234,13845.34705153999,-61.77653144999931,53030.53372944 2025-09-11,23:43:56.000,254,11073515,124045,0,1757634235,13845.36726046999,-61.818826229995466,53030.505780960004 2025-09-11,23:43:57.000,254,11073553,123885,0,1757634236,13845.35378785,-61.84702275000018,53030.54071656 2025-09-11,23:43:58.000,254,11073527,124165,0,1757634237,13845.320106299994,-61.875219269997615,53030.51975520001 2025-09-11,23:43:59.000,254,11073555,124205,0,1757634238,13845.32684260999,-61.91046492000169,53030.505780960004 2025-09-11,23:44:00.000,254,11073562,124285,0,1757634239,13845.30663367999,-61.917514050001046,53030.5546908 2025-09-11,23:44:01.000,254,11073501,124205,0,1757634240,13845.37399678,-61.88931752999633,53030.526742320006 2025-09-11,23:44:02.000,254,11073535,124205,0,1757634241,13845.37399678,-61.88931752999633,53030.456871120005 2025-09-11,23:44:03.000,254,11073539,123965,0,1757634242,13845.320106299994,-61.8258753600021,53030.46385824 2025-09-11,23:44:04.000,254,11073542,124005,0,1757634243,13845.360524159994,-61.79062970999803,53030.456871120005 2025-09-11,23:44:05.000,254,11073517,124205,0,1757634244,13845.38746939999,-61.755384060001234,53030.44988400001 2025-09-11,23:44:06.000,254,11073533,124205,0,1757634245,13845.421150949995,-61.7130892799978,53030.4848196 2025-09-11,23:44:07.000,254,11073536,124325,0,1757634246,13845.461568809995,-61.684892760000366,53030.51975520001 2025-09-11,23:44:08.000,254,11073583,124205,0,1757634247,13845.461568809995,-61.59325407000142,53030.47084536001 2025-09-11,23:44:09.000,254,11073536,124245,0,1757634248,13845.52893190999,-61.55800841999735,53030.51975520001 2025-09-11,23:44:10.000,254,11073544,124285,0,1757634249,13845.501986669995,-61.49456624999584,53030.49180672 2025-09-11,23:44:11.000,254,11073490,123965,0,1757634250,13845.582822389995,-61.473418859997764,53030.505780960004 2025-09-11,23:44:12.000,254,11073519,124285,0,1757634251,13845.582822389995,-61.44522234000033,53030.4848196 2025-09-11,23:44:13.000,254,11073547,124165,0,1757634252,13845.51545929,-61.522762770000554,53030.49879384001 2025-09-11,23:44:14.000,254,11073562,124325,0,1757634253,13845.48851404999,-61.45227146999969,53030.54071656 2025-09-11,23:44:15.000,254,11073520,123965,0,1757634254,13845.501986669995,-61.45227146999969,53030.477832480006 2025-09-11,23:44:16.000,254,11073599,124325,0,1757634255,13845.47504143,-61.42407495000225,53030.49879384001 2025-09-11,23:44:17.000,254,11073616,124245,0,1757634256,13845.47504143,-61.43112408000161,53030.47084536001 2025-09-11,23:44:18.000,254,11073572,124085,0,1757634257,13845.44809618999,-61.49456624999584,53030.51975520001 2025-09-11,23:44:19.000,254,11073525,123965,0,1757634258,13845.441359879995,-61.55095928999799,53030.51975520001 2025-09-11,23:44:20.000,254,11073547,124045,0,1757634259,13845.40767832999,-61.56505754999671,53030.54071656 2025-09-11,23:44:21.000,254,11073516,124125,0,1757634260,13845.33357892,-61.53686102999927,53030.575652160005 2025-09-11,23:44:22.000,254,11073539,124045,0,1757634261,13845.299897369994,-61.58620494000206,53030.5546908 2025-09-11,23:44:23.000,254,11073546,124325,0,1757634262,13845.32684260999,-61.59325407000142,53030.54770368001 2025-09-11,23:44:24.000,254,11073521,124325,0,1757634263,13845.340315229994,-61.57915580999543,53030.54770368001 2025-09-11,23:44:25.000,254,11073507,124165,0,1757634264,13845.252743199999,-61.56505754999671,53030.58263928 2025-09-11,23:44:26.000,254,11073559,123965,0,1757634265,13845.30663367999,-61.54391015999863,53030.51975520001 2025-09-11,23:44:27.000,254,11073554,124005,0,1757634266,13845.360524159994,-61.5016153799952,53030.51975520001 2025-09-11,23:44:28.000,254,11073531,123925,0,1757634267,13845.400942019995,-61.466369729998405,53030.54770368001 2025-09-11,23:44:29.000,254,11073486,123965,0,1757634268,13845.44809618999,-61.4029275599969,53030.56167792 2025-09-11,23:44:30.000,254,11073480,124085,0,1757634269,13845.461568809995,-61.38882929999818,53030.526742320006 2025-09-11,23:44:31.000,254,11073522,123965,0,1757634270,13845.55587715,-61.409976689996256,53030.526742320006 2025-09-11,23:44:32.000,254,11073559,123965,0,1757634271,13845.57608608,-61.39587842999754,53030.54770368001 2025-09-11,23:44:33.000,254,11073558,124165,0,1757634272,13845.57608608,-61.38882929999818,53030.526742320006 2025-09-11,23:44:34.000,254,11073539,123925,0,1757634273,13845.67713073,-61.43112408000161,53030.53372944 2025-09-11,23:44:35.000,254,11073539,123925,0,1757634274,13845.67039441999,-61.45227146999969,53030.456871120005 2025-09-11,23:44:36.000,254,11073537,123965,0,1757634275,13845.71754859,-61.5016153799952,53030.53372944 2025-09-11,23:44:37.000,254,11073521,123844,0,1757634276,13845.784911689996,-61.57915580999543,53030.505780960004 2025-09-11,23:44:38.000,254,11073508,123925,0,1757634277,13845.784911689996,-61.60030320000078,53030.505780960004 2025-09-11,23:44:39.000,254,11073555,124165,0,1757634278,13845.838802170001,-61.62145058999886,53030.51276808 2025-09-11,23:44:40.000,254,11073517,124125,0,1757634279,13845.818593240001,-61.67079450000165,53030.54770368001 2025-09-11,23:44:41.000,254,11073536,123844,0,1757634280,13845.879220030001,-61.72013840999716,53030.49180672 2025-09-11,23:44:42.000,254,11073543,123765,0,1757634281,13845.832065859991,-61.72013840999716,53030.51975520001 2025-09-11,23:44:43.000,254,11073553,124005,0,1757634282,13845.852274789991,-61.76948231999995,53030.56866504001 2025-09-11,23:44:44.000,254,11073516,123685,0,1757634283,13845.791647999991,-61.85407187999954,53030.4848196 2025-09-11,23:44:45.000,254,11073549,123725,0,1757634284,13845.791647999991,-61.83997362000082,53030.44289688 2025-09-11,23:44:46.000,254,11073498,123645,0,1757634285,13845.71754859,-61.882268399996974,53030.44289688 2025-09-11,23:44:47.000,254,11073532,123285,0,1757634286,13845.6569218,-61.917514050001046,53030.526742320006 2025-09-11,23:44:48.000,254,11073508,123605,0,1757634287,13845.62997655999,-61.924563180000405,53030.49180672 2025-09-11,23:44:49.000,254,11073574,123565,0,1757634288,13845.58955869999,-61.924563180000405,53030.49879384001 2025-09-11,23:44:50.000,254,11073543,123325,0,1757634289,13845.55587715,-61.90341579000233,53030.44289688 2025-09-11,23:44:51.000,254,11073554,123405,0,1757634290,13845.522195599995,-61.931612309999764,53030.43590976 2025-09-11,23:44:52.000,254,11073508,123445,0,1757634291,13845.481777739995,-61.90341579000233,53030.44289688 2025-09-11,23:44:53.000,254,11073547,123205,0,1757634292,13845.49525036,-61.875219269997615,53030.40097416001 2025-09-11,23:44:54.000,254,11073532,123685,0,1757634293,13845.522195599995,-61.88931752999633,53030.38001280001 2025-09-11,23:44:55.000,254,11073516,123325,0,1757634294,13845.53566822,-61.8611210099989,53030.36603856 2025-09-11,23:44:56.000,254,11073514,123525,0,1757634295,13845.582822389995,-61.875219269997615,53030.407961280005 2025-09-11,23:44:57.000,254,11073548,123325,0,1757634296,13845.69733966,-61.79062970999803,53030.407961280005 2025-09-11,23:44:58.000,254,11073555,123325,0,1757634297,13845.73775752,-61.80472796999675,53030.40097416001 2025-09-11,23:44:59.000,254,11073568,123005,0,1757634298,13845.784911689996,-61.79767883999739,53030.42892264001 2025-09-11,23:45:00.000,254,11073534,123525,0,1757634299,13845.845538479996,-61.78358057999867,53030.42193552 2025-09-11,23:45:01.000,254,11073536,123525,0,1757634300,13845.919637890001,-61.77653144999931,53030.456871120005 2025-09-11,23:45:02.000,254,11073516,123325,0,1757634301,13845.980264680002,-61.80472796999675,53030.42193552 2025-09-11,23:45:03.000,254,11073547,123405,0,1757634302,13846.047627779997,-61.8258753600021,53030.47084536001 2025-09-11,23:45:04.000,254,11073524,123445,0,1757634303,13846.020682540002,-61.818826229995466,53030.53372944 2025-09-11,23:45:05.000,254,11073563,123485,0,1757634304,13846.013946229992,-61.80472796999675,53030.4848196 2025-09-11,23:45:06.000,254,11073562,123844,0,1757634305,13846.047627779997,-61.81177709999611,53030.477832480006 2025-09-11,23:45:07.000,254,11073554,123965,0,1757634306,13846.020682540002,-61.8258753600021,53030.49879384001 2025-09-11,23:45:08.000,254,11073588,123565,0,1757634307,13845.973528369992,-61.79767883999739,53030.44988400001 2025-09-11,23:45:09.000,254,11073548,123325,0,1757634308,13845.973528369992,-61.77653144999931,53030.4848196 2025-09-11,23:45:10.000,254,11073524,124005,0,1757634309,13845.987000989997,-61.755384060001234,53030.47084536001 2025-09-11,23:45:11.000,254,11073558,123965,0,1757634310,13845.973528369992,-61.748334930001874,53030.477832480006 2025-09-11,23:45:12.000,254,11073506,123325,0,1757634311,13845.946583129997,-61.66374537000229,53030.56866504001 2025-09-11,23:45:13.000,254,11073564,123565,0,1757634312,13845.926374199997,-61.698991019999085,53030.51975520001 2025-09-11,23:45:14.000,254,11073545,123565,0,1757634313,13845.892692649992,-61.67079450000165,53030.575652160005 2025-09-11,23:45:15.000,254,11073490,123925,0,1757634314,13845.825329549996,-61.649647109996295,53030.56866504001 2025-09-11,23:45:16.000,254,11073553,123565,0,1757634315,13845.872483719992,-61.62849971999822,53030.5546908 2025-09-11,23:45:17.000,254,11073525,123805,0,1757634316,13845.885956339996,-61.642597979996935,53030.51276808 2025-09-11,23:45:18.000,254,11073512,123765,0,1757634317,13845.859011100001,-61.57915580999543,53030.526742320006 2025-09-11,23:45:19.000,254,11073543,123925,0,1757634318,13845.845538479996,-61.59325407000142,53030.46385824 2025-09-11,23:45:20.000,254,11073478,124085,0,1757634319,13845.845538479996,-61.57210667999607,53030.42193552 2025-09-11,23:45:21.000,254,11073497,123925,0,1757634320,13845.933110509992,-61.60735233000014,53030.4848196 2025-09-11,23:45:22.000,254,11073529,123844,0,1757634321,13845.906165269997,-61.6144014599995,53030.477832480006 2025-09-11,23:45:23.000,254,11073566,124085,0,1757634322,13845.852274789991,-61.66374537000229,53030.477832480006 2025-09-11,23:45:24.000,254,11073502,123685,0,1757634323,13845.912901579992,-61.691941889999725,53030.49879384001 2025-09-11,23:45:25.000,254,11073521,124165,0,1757634324,13845.906165269997,-61.72013840999716,53030.49180672 2025-09-11,23:45:26.000,254,11073558,124365,0,1757634325,13845.926374199997,-61.72718753999652,53030.477832480006 2025-09-11,23:45:27.000,254,11073494,123965,0,1757634326,13845.899428960001,-61.79062970999803,53030.46385824 2025-09-11,23:45:28.000,254,11073529,124045,0,1757634327,13845.919637890001,-61.78358057999867,53030.44988400001 2025-09-11,23:45:29.000,254,11073590,123805,0,1757634328,13845.919637890001,-61.8258753600021,53030.43590976 2025-09-11,23:45:30.000,254,11073490,123925,0,1757634329,13845.845538479996,-61.79767883999739,53030.4848196 2025-09-11,23:45:31.000,254,11073560,124085,0,1757634330,13845.872483719992,-61.875219269997615,53030.49879384001 2025-09-11,23:45:32.000,254,11073542,124005,0,1757634331,13845.838802170001,-61.882268399996974,53030.4848196 2025-09-11,23:45:33.000,254,11073570,124325,0,1757634332,13845.791647999991,-61.88931752999633,53030.53372944 2025-09-11,23:45:34.000,254,11073558,123965,0,1757634333,13845.784911689996,-61.917514050001046,53030.51975520001 2025-09-11,23:45:35.000,254,11073485,124125,0,1757634334,13845.771439069991,-61.85407187999954,53030.44988400001 2025-09-11,23:45:36.000,254,11073523,124285,0,1757634335,13845.77817538,-61.90341579000233,53030.51975520001 2025-09-11,23:45:37.000,254,11073522,124085,0,1757634336,13845.724284899996,-61.88931752999633,53030.54770368001 2025-09-11,23:45:38.000,254,11073586,124485,0,1757634337,13845.683867039996,-61.84702275000018,53030.54770368001 2025-09-11,23:45:39.000,254,11073572,124245,0,1757634338,13845.710812279991,-61.83292449000146,53030.46385824 2025-09-11,23:45:40.000,254,11073478,124325,0,1757634339,13845.71754859,-61.818826229995466,53030.42193552 2025-09-11,23:45:41.000,254,11073594,124165,0,1757634340,13845.751230139991,-61.80472796999675,53030.43590976 2025-09-11,23:45:42.000,254,11073492,124245,0,1757634341,13845.77817538,-61.78358057999867,53030.43590976 2025-09-11,23:45:43.000,254,11073548,124645,0,1757634342,13845.811856929991,-61.78358057999867,53030.46385824 2025-09-11,23:45:44.000,254,11073498,124445,0,1757634343,13845.845538479996,-61.76243319000059,53030.38699992 2025-09-11,23:45:45.000,254,11073511,124285,0,1757634344,13845.872483719992,-61.706040149998444,53030.359051440006 2025-09-11,23:45:46.000,254,11073571,124365,0,1757634345,13845.865747409996,-61.684892760000366,53030.38001280001 2025-09-11,23:45:47.000,254,11073551,124325,0,1757634346,13845.939846820002,-61.698991019999085,53030.38001280001 2025-09-11,23:45:48.000,254,11073543,124365,0,1757634347,13845.980264680002,-61.67079450000165,53030.38001280001 2025-09-11,23:45:49.000,254,11073530,124405,0,1757634348,13846.034155159992,-61.656696239995654,53030.38699992 2025-09-11,23:45:50.000,254,11073514,124405,0,1757634349,13846.067836709997,-61.649647109996295,53030.359051440006 2025-09-11,23:45:51.000,254,11073492,124285,0,1757634350,13846.088045639997,-61.635548849997576,53030.39398704 2025-09-11,23:45:52.000,254,11073514,124765,0,1757634351,13846.108254569997,-61.6144014599995,53030.42193552 2025-09-11,23:45:53.000,254,11073531,124605,0,1757634352,13846.108254569997,-61.60735233000014,53030.38699992 2025-09-11,23:45:54.000,254,11073514,124765,0,1757634353,13846.155408739993,-61.57915580999543,53030.38699992 2025-09-11,23:45:55.000,254,11073481,124605,0,1757634354,13846.135199809993,-61.59325407000142,53030.40097416001 2025-09-11,23:45:56.000,254,11073539,124485,0,1757634355,13846.162145050002,-61.56505754999671,53030.40097416001 2025-09-11,23:45:57.000,254,11073556,124405,0,1757634356,13846.121727190002,-61.58620494000206,53030.44988400001 2025-09-11,23:45:58.000,254,11073544,124605,0,1757634357,13846.067836709997,-61.58620494000206,53030.407961280005 2025-09-11,23:45:59.000,254,11073515,124445,0,1757634358,13846.081309330002,-61.59325407000142,53030.407961280005 2025-09-11,23:46:00.000,254,11073538,124725,0,1757634359,13846.061100400002,-61.59325407000142,53030.42193552 2025-09-11,23:46:01.000,254,11073591,124485,0,1757634360,13846.047627779997,-61.635548849997576,53030.407961280005 2025-09-11,23:46:02.000,254,11073562,124605,0,1757634361,13846.020682540002,-61.6144014599995,53030.407961280005 2025-09-11,23:46:03.000,254,11073534,124725,0,1757634362,13846.054364089992,-61.62849971999822,53030.43590976 2025-09-11,23:46:04.000,254,11073540,124645,0,1757634363,13846.027418849997,-61.656696239995654,53030.37302568 2025-09-11,23:46:05.000,254,11073539,124685,0,1757634364,13846.067836709997,-61.684892760000366,53030.40097416001 2025-09-11,23:46:06.000,254,11073564,124965,0,1757634365,13846.108254569997,-61.698991019999085,53030.42193552 2025-09-11,23:46:07.000,254,11073488,124965,0,1757634366,13846.162145050002,-61.684892760000366,53030.4149484 2025-09-11,23:46:08.000,254,11073555,124485,0,1757634367,13846.189090289998,-61.656696239995654,53030.43590976 2025-09-11,23:46:09.000,254,11073584,124965,0,1757634368,13846.276662319993,-61.67784363000101,53030.38699992 2025-09-11,23:46:10.000,254,11073533,124725,0,1757634369,13846.357498039994,-61.642597979996935,53030.38699992 2025-09-11,23:46:11.000,254,11073587,124765,0,1757634370,13846.418124829994,-61.57915580999543,53030.40097416001 2025-09-11,23:46:12.000,254,11073531,124285,0,1757634371,13846.478751619994,-61.56505754999671,53030.4149484 2025-09-11,23:46:13.000,254,11073539,124685,0,1757634372,13846.519169479994,-61.522762770000554,53030.42892264001 2025-09-11,23:46:14.000,254,11073541,124685,0,1757634373,13846.600005199994,-61.515713640001195,53030.477832480006 2025-09-11,23:46:15.000,254,11073533,124485,0,1757634374,13846.67410461,-61.42407495000225,53030.49180672 2025-09-11,23:46:16.000,254,11073521,124685,0,1757634375,13846.68757722999,-61.417025819995615,53030.44289688 2025-09-11,23:46:17.000,254,11073505,124725,0,1757634376,13846.761676639995,-61.346534520002024,53030.44988400001 2025-09-11,23:46:18.000,254,11073509,124605,0,1757634377,13846.76841294999,-61.276043220001156,53030.47084536001 2025-09-11,23:46:19.000,254,11073498,124685,0,1757634378,13846.822303429995,-61.33243625999603,53030.526742320006 2025-09-11,23:46:20.000,254,11073566,124605,0,1757634379,13846.81556712,-61.26194495999516,53030.51276808 2025-09-11,23:46:21.000,254,11073525,124645,0,1757634380,13846.85598498,-61.290141479999875,53030.61757488001 2025-09-11,23:46:22.000,254,11073556,124205,0,1757634381,13846.81556712,-61.247846699996444,53030.575652160005 2025-09-11,23:46:23.000,254,11073583,124525,0,1757634382,13846.85598498,-61.2548958299958,53030.60360064 2025-09-11,23:46:24.000,254,11073544,124445,0,1757634383,13846.80883080999,-61.2689940900018,53030.673471840004 2025-09-11,23:46:25.000,254,11073552,124645,0,1757634384,13846.761676639995,-61.276043220001156,53030.65251048 2025-09-11,23:46:26.000,254,11073543,124485,0,1757634385,13846.761676639995,-61.30423973999859,53030.70840744 2025-09-11,23:46:27.000,254,11073542,124485,0,1757634386,13846.70778615999,-61.3676819100001,53030.63853624001 2025-09-11,23:46:28.000,254,11073560,124645,0,1757634387,13846.70778615999,-61.38882929999818,53030.6594976 2025-09-11,23:46:29.000,254,11073565,124445,0,1757634388,13846.66736829999,-61.4029275599969,53030.68045896 2025-09-11,23:46:30.000,254,11073517,124325,0,1757634389,13846.640423059995,-61.459320599999046,53030.70840744 2025-09-11,23:46:31.000,254,11073545,124325,0,1757634390,13846.640423059995,-61.42407495000225,53030.70142032 2025-09-11,23:46:32.000,254,11073535,124645,0,1757634391,13846.640423059995,-61.53686102999927,53030.743343040005 2025-09-11,23:46:33.000,254,11073543,124525,0,1757634392,13846.640423059995,-61.57915580999543,53030.72238168 2025-09-11,23:46:34.000,254,11073510,124445,0,1757634393,13846.640423059995,-61.60735233000014,53030.72238168 2025-09-11,23:46:35.000,254,11073576,124245,0,1757634394,13846.68757722999,-61.62145058999886,53030.7293688 2025-09-11,23:46:36.000,254,11073523,124485,0,1757634395,13846.701049849995,-61.59325407000142,53030.694433200006 2025-09-11,23:46:37.000,254,11073528,124485,0,1757634396,13846.66736829999,-61.684892760000366,53030.673471840004 2025-09-11,23:46:38.000,254,11073586,124525,0,1757634397,13846.71452247,-61.66374537000229,53030.71539456001 2025-09-11,23:46:39.000,254,11073560,124405,0,1757634398,13846.72799508999,-61.656696239995654,53030.673471840004 2025-09-11,23:46:40.000,254,11073521,124165,0,1757634399,13846.741467709995,-61.649647109996295,53030.7293688 2025-09-11,23:46:41.000,254,11073506,124405,0,1757634400,13846.781885569995,-61.66374537000229,53030.71539456001 2025-09-11,23:46:42.000,254,11073532,124445,0,1757634401,13846.862721289996,-61.66374537000229,53030.77129152 2025-09-11,23:46:43.000,254,11073484,124165,0,1757634402,13846.82903973999,-61.649647109996295,53030.70142032 2025-09-11,23:46:44.000,254,11073509,123965,0,1757634403,13846.85598498,-61.635548849997576,53030.71539456001 2025-09-11,23:46:45.000,254,11073479,123925,0,1757634404,13846.822303429995,-61.60030320000078,53030.68744608001 2025-09-11,23:46:46.000,254,11073536,124325,0,1757634405,13846.80883080999,-61.60030320000078,53030.7293688 2025-09-11,23:46:47.000,254,11073530,124325,0,1757634406,13846.80883080999,-61.58620494000206,53030.71539456001 2025-09-11,23:46:48.000,254,11073552,123925,0,1757634407,13846.781885569995,-61.62145058999886,53030.7293688 2025-09-11,23:46:49.000,254,11073533,124085,0,1757634408,13846.761676639995,-61.56505754999671,53030.68744608001 2025-09-11,23:46:50.000,254,11073486,123725,0,1757634409,13846.72799508999,-61.522762770000554,53030.68744608001 2025-09-11,23:46:51.000,254,11073550,124005,0,1757634410,13846.71452247,-61.6144014599995,53030.73635592001 2025-09-11,23:46:52.000,254,11073528,124125,0,1757634411,13846.68757722999,-61.62145058999886,53030.75731728 2025-09-11,23:46:53.000,254,11073533,124005,0,1757634412,13846.66736829999,-61.57915580999543,53030.70840744 2025-09-11,23:46:54.000,254,11073535,123885,0,1757634413,13846.60674150999,-61.62849971999822,53030.70840744 2025-09-11,23:46:55.000,254,11073568,124005,0,1757634414,13846.57305996,-61.642597979996935,53030.70142032 2025-09-11,23:46:56.000,254,11073505,123965,0,1757634415,13846.519169479994,-61.706040149998444,53030.673471840004 2025-09-11,23:46:57.000,254,11073569,124045,0,1757634416,13846.472015309999,-61.706040149998444,53030.70142032 2025-09-11,23:46:58.000,254,11073562,123844,0,1757634417,13846.445070069989,-61.755384060001234,53030.70142032 2025-09-11,23:46:59.000,254,11073530,123765,0,1757634418,13846.391179589999,-61.818826229995466,53030.694433200006 2025-09-11,23:47:00.000,254,11073514,123685,0,1757634419,13846.370970659998,-61.85407187999954,53030.645523360006 2025-09-11,23:47:01.000,254,11073511,123885,0,1757634420,13846.303607559988,-61.90341579000233,53030.70840744 2025-09-11,23:47:02.000,254,11073503,123605,0,1757634421,13846.269926009998,-61.94571056999848,53030.7293688 2025-09-11,23:47:03.000,254,11073518,123605,0,1757634422,13846.236244459993,-61.98095621999528,53030.73635592001 2025-09-11,23:47:04.000,254,11073512,123525,0,1757634423,13846.195826599993,-62.051447519996145,53030.694433200006 2025-09-11,23:47:05.000,254,11073509,123605,0,1757634424,13846.155408739993,-62.058496649995504,53030.6594976 2025-09-11,23:47:06.000,254,11073517,123605,0,1757634425,13846.121727190002,-62.08669317000022,53030.673471840004 2025-09-11,23:47:07.000,254,11073594,123405,0,1757634426,13846.155408739993,-62.02325099999871,53030.61757488001 2025-09-11,23:47:08.000,254,11073515,123765,0,1757634427,13846.155408739993,-61.98095621999528,53030.63154912 2025-09-11,23:47:09.000,254,11073515,123725,0,1757634428,13846.189090289998,-61.9598088299972,53030.624562000005 2025-09-11,23:47:10.000,254,11073551,123365,0,1757634429,13846.263189699988,-61.88931752999633,53030.56167792 2025-09-11,23:47:11.000,254,11073520,123485,0,1757634430,13846.303607559988,-61.84702275000018,53030.60360064 2025-09-11,23:47:12.000,254,11073542,123525,0,1757634431,13846.330552799998,-61.76243319000059,53030.56866504001 2025-09-11,23:47:13.000,254,11073525,123405,0,1757634432,13846.391179589999,-61.706040149998444,53030.575652160005 2025-09-11,23:47:14.000,254,11073513,123445,0,1757634433,13846.498960549994,-61.642597979996935,53030.54770368001 2025-09-11,23:47:15.000,254,11073570,123605,0,1757634434,13846.512433169999,-61.56505754999671,53030.526742320006 2025-09-11,23:47:16.000,254,11073486,123685,0,1757634435,13846.519169479994,-61.49456624999584,53030.53372944 2025-09-11,23:47:17.000,254,11073555,123325,0,1757634436,13846.58653257999,-61.4029275599969,53030.56167792 2025-09-11,23:47:18.000,254,11073533,123285,0,1757634437,13846.579796269994,-61.38178016999882,53030.51975520001 2025-09-11,23:47:19.000,254,11073570,123565,0,1757634438,13846.52590578999,-61.33243625999603,53030.51975520001 2025-09-11,23:47:20.000,254,11073515,123525,0,1757634439,13846.56632364999,-61.32538712999667,53030.4848196 2025-09-11,23:47:21.000,254,11073519,123325,0,1757634440,13846.57305996,-61.33948538999539,53030.56866504001 2025-09-11,23:47:22.000,254,11073533,123605,0,1757634441,13846.52590578999,-61.32538712999667,53030.56866504001 2025-09-11,23:47:23.000,254,11073490,123485,0,1757634442,13846.478751619994,-61.30423973999859,53030.526742320006 2025-09-11,23:47:24.000,254,11073538,123445,0,1757634443,13846.478751619994,-61.346534520002024,53030.58263928 2025-09-11,23:47:25.000,254,11073546,123245,0,1757634444,13846.532642099999,-61.38882929999818,53030.60360064 2025-09-11,23:47:26.000,254,11073542,123685,0,1757634445,13846.458542689994,-61.45227146999969,53030.58263928 2025-09-11,23:47:27.000,254,11073512,123565,0,1757634446,13846.478751619994,-61.48046798999712,53030.61058776 2025-09-11,23:47:28.000,254,11073560,123285,0,1757634447,13846.411388519999,-61.515713640001195,53030.60360064 2025-09-11,23:47:29.000,254,11073521,123525,0,1757634448,13846.445070069989,-61.52981189999991,53030.5896264 2025-09-11,23:47:30.000,254,11073527,123565,0,1757634449,13846.424861139989,-61.59325407000142,53030.59661352001 2025-09-11,23:47:31.000,254,11073513,123805,0,1757634450,13846.478751619994,-61.635548849997576,53030.5546908 2025-09-11,23:47:32.000,254,11073525,123765,0,1757634451,13846.512433169999,-61.57915580999543,53030.56866504001 2025-09-11,23:47:33.000,254,11073490,123565,0,1757634452,13846.55285103,-61.57915580999543,53030.526742320006 2025-09-11,23:47:34.000,254,11073513,123525,0,1757634453,13846.59326889,-61.57210667999607,53030.526742320006 2025-09-11,23:47:35.000,254,11073527,123645,0,1757634454,13846.640423059995,-61.55095928999799,53030.505780960004 2025-09-11,23:47:36.000,254,11073577,123525,0,1757634455,13846.721258779995,-61.52981189999991,53030.56167792 2025-09-11,23:47:37.000,254,11073549,123645,0,1757634456,13846.76841294999,-61.515713640001195,53030.51276808 2025-09-11,23:47:38.000,254,11073525,123844,0,1757634457,13846.81556712,-61.466369729998405,53030.49879384001 2025-09-11,23:47:39.000,254,11073511,123885,0,1757634458,13846.822303429995,-61.43112408000161,53030.526742320006 2025-09-11,23:47:40.000,254,11073521,123645,0,1757634459,13846.88966652999,-61.37473103999946,53030.42193552 2025-09-11,23:47:41.000,254,11073488,124005,0,1757634460,13846.97723856,-61.36063278000074,53030.42193552 2025-09-11,23:47:42.000,254,11073513,123725,0,1757634461,13846.983974869996,-61.26194495999516,53030.51276808 2025-09-11,23:47:43.000,254,11073479,123805,0,1757634462,13846.963765939996,-61.33243625999603,53030.526742320006 2025-09-11,23:47:44.000,254,11073577,124085,0,1757634463,13847.010920109991,-61.290141479999875,53030.526742320006 2025-09-11,23:47:45.000,254,11073492,124005,0,1757634464,13847.004183799996,-61.283092350000516,53030.477832480006 2025-09-11,23:47:46.000,254,11073543,123925,0,1757634465,13846.970502249991,-61.2689940900018,53030.53372944 2025-09-11,23:47:47.000,254,11073508,123645,0,1757634466,13847.010920109991,-61.2689940900018,53030.526742320006 2025-09-11,23:47:48.000,254,11073509,124005,0,1757634467,13847.010920109991,-61.2548958299958,53030.53372944 2025-09-11,23:47:49.000,254,11073560,124165,0,1757634468,13846.97723856,-61.283092350000516,53030.526742320006 2025-09-11,23:47:50.000,254,11073563,123485,0,1757634469,13846.990711179991,-61.233748439997726,53030.54770368001 2025-09-11,23:47:51.000,254,11073524,123805,0,1757634470,13846.990711179991,-61.2689940900018,53030.63154912 2025-09-11,23:47:52.000,254,11073525,124125,0,1757634471,13846.9368207,-61.240797569997085,53030.56866504001 2025-09-11,23:47:53.000,254,11073516,123965,0,1757634472,13846.97723856,-61.21965017999901,53030.56866504001 2025-09-11,23:47:54.000,254,11073514,123965,0,1757634473,13846.970502249991,-61.19850279000093,53030.56167792 2025-09-11,23:47:55.000,254,11073503,124245,0,1757634474,13846.95702963,-61.20555192000029,53030.575652160005 2025-09-11,23:47:56.000,254,11073505,124205,0,1757634475,13846.930084389991,-61.2689940900018,53030.53372944 2025-09-11,23:47:57.000,254,11073490,124285,0,1757634476,13846.923348079996,-61.297190609999234,53030.526742320006 2025-09-11,23:47:58.000,254,11073546,123965,0,1757634477,13846.862721289996,-61.33948538999539,53030.58263928 2025-09-11,23:47:59.000,254,11073548,124325,0,1757634478,13846.802094499995,-61.30423973999859,53030.56167792 2025-09-11,23:48:00.000,254,11073535,124005,0,1757634479,13846.761676639995,-61.30423973999859,53030.58263928 2025-09-11,23:48:01.000,254,11073520,124085,0,1757634480,13846.741467709995,-61.31128886999795,53030.56866504001 2025-09-11,23:48:02.000,254,11073531,124165,0,1757634481,13846.70778615999,-61.31128886999795,53030.60360064 2025-09-11,23:48:03.000,254,11073532,124445,0,1757634482,13846.680840919995,-61.38882929999818,53030.575652160005 2025-09-11,23:48:04.000,254,11073561,124205,0,1757634483,13846.62695043999,-61.38882929999818,53030.56866504001 2025-09-11,23:48:05.000,254,11073489,124325,0,1757634484,13846.64715936999,-61.3676819100001,53030.54071656 2025-09-11,23:48:06.000,254,11073555,124645,0,1757634485,13846.579796269994,-61.43817321000097,53030.54770368001 2025-09-11,23:48:07.000,254,11073480,124365,0,1757634486,13846.539378409994,-61.42407495000225,53030.54071656 2025-09-11,23:48:08.000,254,11073572,124325,0,1757634487,13846.600005199994,-61.515713640001195,53030.54071656 2025-09-11,23:48:09.000,254,11073585,124285,0,1757634488,13846.54611471999,-61.44522234000033,53030.56866504001 2025-09-11,23:48:10.000,254,11073489,124365,0,1757634489,13846.492224239999,-61.43112408000161,53030.51276808 2025-09-11,23:48:11.000,254,11073525,124325,0,1757634490,13846.559587339994,-61.515713640001195,53030.51975520001 2025-09-11,23:48:12.000,254,11073504,124125,0,1757634491,13846.55285103,-61.54391015999863,53030.60360064 2025-09-11,23:48:13.000,254,11073485,124605,0,1757634492,13846.55285103,-61.508664510001836,53030.56866504001 2025-09-11,23:48:14.000,254,11073460,124285,0,1757634493,13846.532642099999,-61.56505754999671,53030.51975520001 2025-09-11,23:48:15.000,254,11073500,124485,0,1757634494,13846.492224239999,-61.58620494000206,53030.505780960004 2025-09-11,23:48:16.000,254,11073529,124605,0,1757634495,13846.48548792999,-61.60735233000014,53030.54071656 2025-09-11,23:48:17.000,254,11073565,124565,0,1757634496,13846.404652209989,-61.642597979996935,53030.5546908 2025-09-11,23:48:18.000,254,11073528,124805,0,1757634497,13846.370970659998,-61.649647109996295,53030.49879384001 2025-09-11,23:48:19.000,254,11073526,124605,0,1757634498,13846.317080179993,-61.66374537000229,53030.4848196 2025-09-11,23:48:20.000,254,11073546,124685,0,1757634499,13846.216035529993,-61.706040149998444,53030.47084536001 2025-09-11,23:48:21.000,254,11073544,124765,0,1757634500,13846.128463499997,-61.67784363000101,53030.505780960004 2025-09-11,23:48:22.000,254,11073533,124645,0,1757634501,13846.067836709997,-61.706040149998444,53030.43590976 2025-09-11,23:48:23.000,254,11073547,124565,0,1757634502,13845.953319439992,-61.73423666999588,53030.47084536001 2025-09-11,23:48:24.000,254,11073566,124765,0,1757634503,13845.852274789991,-61.698991019999085,53030.37302568 2025-09-11,23:48:25.000,254,11073480,124445,0,1757634504,13845.77817538,-61.7130892799978,53030.39398704 2025-09-11,23:48:26.000,254,11073518,124965,0,1757634505,13845.704075969996,-61.748334930001874,53030.38699992 2025-09-11,23:48:27.000,254,11073559,124605,0,1757634506,13845.63671287,-61.691941889999725,53030.3450772 2025-09-11,23:48:28.000,254,11073536,124605,0,1757634507,13845.59629501,-61.698991019999085,53030.37302568 2025-09-11,23:48:29.000,254,11073540,124565,0,1757634508,13845.57608608,-61.67079450000165,53030.29616736 2025-09-11,23:48:30.000,254,11073514,124965,0,1757634509,13845.51545929,-61.67784363000101,53030.3450772 2025-09-11,23:48:31.000,254,11073537,124525,0,1757634510,13845.481777739995,-61.62145058999886,53030.26821888 2025-09-11,23:48:32.000,254,11073503,124485,0,1757634511,13845.46830511999,-61.62849971999822,53030.23328328001 2025-09-11,23:48:33.000,254,11073527,124725,0,1757634512,13845.51545929,-61.55800841999735,53030.23328328001 2025-09-11,23:48:34.000,254,11073501,124605,0,1757634513,13845.51545929,-61.57210667999607,53030.09354088001 2025-09-11,23:48:35.000,254,11073530,124485,0,1757634514,13845.51545929,-61.53686102999927,53030.072579520005 2025-09-11,23:48:36.000,254,11073543,124845,0,1757634515,13845.58955869999,-61.522762770000554,53030.10751512 2025-09-11,23:48:37.000,254,11073582,124565,0,1757634516,13845.71754859,-61.58620494000206,53030.01668256001 2025-09-11,23:48:38.000,254,11073475,124245,0,1757634517,13845.73775752,-61.55095928999799,53030.07956664 2025-09-11,23:48:39.000,254,11073584,124525,0,1757634518,13845.771439069991,-61.43817321000097,53030.03764392 2025-09-11,23:48:40.000,254,11073496,124565,0,1757634519,13845.805120619996,-61.44522234000033,53030.04463104001 2025-09-11,23:48:41.000,254,11073551,124565,0,1757634520,13845.872483719992,-61.44522234000033,53030.08655376 2025-09-11,23:48:42.000,254,11073540,124525,0,1757634521,13845.852274789991,-61.409976689996256,53030.002708320004 2025-09-11,23:48:43.000,254,11073540,124605,0,1757634522,13845.872483719992,-61.3676819100001,53029.93982424 2025-09-11,23:48:44.000,254,11073575,124405,0,1757634523,13845.946583129997,-61.38882929999818,53029.99572120001 2025-09-11,23:48:45.000,254,11073538,124365,0,1757634524,13845.912901579992,-61.38882929999818,53030.01668256001 2025-09-11,23:48:46.000,254,11073547,124685,0,1757634525,13845.899428960001,-61.42407495000225,53029.98873408 2025-09-11,23:48:47.000,254,11073506,124445,0,1757634526,13845.973528369992,-61.4029275599969,53029.98873408 2025-09-11,23:48:48.000,254,11073490,124445,0,1757634527,13845.933110509992,-61.3676819100001,53030.002708320004 2025-09-11,23:48:49.000,254,11073550,124445,0,1757634528,13845.899428960001,-61.31128886999795,53030.002708320004 2025-09-11,23:48:50.000,254,11073547,124405,0,1757634529,13845.912901579992,-61.31833799999731,53029.974759840006 2025-09-11,23:48:51.000,254,11073596,124445,0,1757634530,13845.946583129997,-61.283092350000516,53029.98174696 2025-09-11,23:48:52.000,254,11073495,124285,0,1757634531,13845.946583129997,-61.21260104999965,53029.93283712 2025-09-11,23:48:53.000,254,11073500,124565,0,1757634532,13846.034155159992,-61.18440453000221,53029.93982424 2025-09-11,23:48:54.000,254,11073484,124685,0,1757634533,13846.074573019992,-61.057520189999195,53029.94681136001 2025-09-11,23:48:55.000,254,11073555,124285,0,1757634534,13846.114990879993,-61.050471059999836,53029.96777272001 2025-09-11,23:48:56.000,254,11073584,124325,0,1757634535,13846.135199809993,-61.001127149997046,53029.93283712 2025-09-11,23:48:57.000,254,11073522,124485,0,1757634536,13846.189090289998,-60.96588150000025,53029.91886288 2025-09-11,23:48:58.000,254,11073558,124525,0,1757634537,13846.256453389993,-60.93768497999554,53029.82803032001 2025-09-11,23:48:59.000,254,11073511,124365,0,1757634538,13846.357498039994,-60.92358671999682,53029.91187576 2025-09-11,23:49:00.000,254,11073564,124645,0,1757634539,13846.431597449999,-60.881291940000665,53029.93982424 2025-09-11,23:49:01.000,254,11073520,124645,0,1757634540,13846.431597449999,-60.888341070000024,53029.8909144 2025-09-11,23:49:02.000,254,11073578,124205,0,1757634541,13846.478751619994,-60.85309541999595,53029.98174696 2025-09-11,23:49:03.000,254,11073493,124525,0,1757634542,13846.46527899999,-60.80375151000044,53029.974759840006 2025-09-11,23:49:04.000,254,11073513,124565,0,1757634543,13846.478751619994,-60.74735846999829,53029.98174696 2025-09-11,23:49:05.000,254,11073494,124325,0,1757634544,13846.721258779995,-60.66981803999806,53029.94681136001 2025-09-11,23:49:06.000,254,11073486,124565,0,1757634545,13846.68757722999,-60.63457239000127,53029.93283712 2025-09-11,23:49:07.000,254,11073522,124565,0,1757634546,13846.63368675,-60.62047412999527,53029.953798480004 2025-09-11,23:49:08.000,254,11073507,124645,0,1757634547,13846.61347782,-60.655719779999345,53029.953798480004 2025-09-11,23:49:09.000,254,11073540,124885,0,1757634548,13846.48548792999,-60.662768909998704,53029.974759840006 2025-09-11,23:49:10.000,254,11073501,124805,0,1757634549,13846.384443279989,-60.67686716999742,53029.9607856 2025-09-11,23:49:11.000,254,11073489,124525,0,1757634550,13846.310343869998,-60.67686716999742,53029.94681136001 2025-09-11,23:49:12.000,254,11073584,124645,0,1757634551,13846.229508149998,-60.655719779999345,53029.98873408 2025-09-11,23:49:13.000,254,11073531,124645,0,1757634552,13846.168881359998,-60.73326020999957,53030.002708320004 2025-09-11,23:49:14.000,254,11073496,124565,0,1757634553,13846.074573019992,-60.74030933999893,53029.91187576 2025-09-11,23:49:15.000,254,11073532,125045,0,1757634554,13846.020682540002,-60.782604119995085,53030.002708320004 2025-09-11,23:49:16.000,254,11073509,124925,0,1757634555,13845.939846820002,-60.8108006399998,53029.94681136001 2025-09-11,23:49:17.000,254,11073556,124765,0,1757634556,13845.872483719992,-60.86014454999531,53029.96777272001 2025-09-11,23:49:18.000,254,11073522,124365,0,1757634557,13845.791647999991,-60.93768497999554,53029.96777272001 2025-09-11,23:49:19.000,254,11073505,124605,0,1757634558,13845.744493829996,-60.94473411000217,53029.96777272001 2025-09-11,23:49:20.000,254,11073547,124965,0,1757634559,13845.69733966,-60.96588150000025,53029.93982424 2025-09-11,23:49:21.000,254,11073501,124685,0,1757634560,13845.623240249995,-61.03637280000112,53029.9607856 2025-09-11,23:49:22.000,254,11073576,124645,0,1757634561,13845.63671287,-61.071618449997914,53029.93982424 2025-09-11,23:49:23.000,254,11073540,124485,0,1757634562,13845.60976762999,-61.071618449997914,53029.88392728 2025-09-11,23:49:24.000,254,11073557,124645,0,1757634563,13845.67713073,-61.09981496999535,53029.89790152001 2025-09-11,23:49:25.000,254,11073560,124605,0,1757634564,13845.67039441999,-61.09981496999535,53029.8210432 2025-09-11,23:49:26.000,254,11073503,124485,0,1757634565,13845.63671287,-61.08571670999663,53029.84200456 2025-09-11,23:49:27.000,254,11073593,124725,0,1757634566,13845.67039441999,-61.12801149000006,53029.737197760005 2025-09-11,23:49:28.000,254,11073514,124485,0,1757634567,13845.663658109996,-61.071618449997914,53029.7162364 2025-09-11,23:49:29.000,254,11073579,124445,0,1757634568,13845.67039441999,-61.064569319998554,53029.69527504 2025-09-11,23:49:30.000,254,11073539,124445,0,1757634569,13845.744493829996,-61.001127149997046,53029.72322352 2025-09-11,23:49:31.000,254,11073535,124725,0,1757634570,13845.744493829996,-60.94473411000217,53029.7162364 2025-09-11,23:49:32.000,254,11073574,124685,0,1757634571,13845.784911689996,-60.92358671999682,53029.72322352 2025-09-11,23:49:33.000,254,11073489,124645,0,1757634572,13845.791647999991,-60.888341070000024,53029.70924928001 2025-09-11,23:49:34.000,254,11073566,124205,0,1757634573,13845.764702759996,-60.80375151000044,53029.73021064001 2025-09-11,23:49:35.000,254,11073481,124045,0,1757634574,13845.731021209991,-60.824898899998516,53029.66033944001 2025-09-11,23:49:36.000,254,11073557,124365,0,1757634575,13845.67713073,-60.80375151000044,53029.688287920006 2025-09-11,23:49:37.000,254,11073483,124165,0,1757634576,13845.65018548999,-60.79670238000108,53029.6463652 2025-09-11,23:49:38.000,254,11073496,124205,0,1757634577,13845.582822389995,-60.8108006399998,53029.59046824001 2025-09-11,23:49:39.000,254,11073549,124005,0,1757634578,13845.55587715,-60.838997159997234,53029.618416720004 2025-09-11,23:49:40.000,254,11073566,124165,0,1757634579,13845.47504143,-60.831948029997875,53029.6463652 2025-09-11,23:49:41.000,254,11073486,124045,0,1757634580,13845.421150949995,-60.91653758999746,53029.618416720004 2025-09-11,23:49:42.000,254,11073509,123725,0,1757634581,13845.38746939999,-60.94473411000217,53029.59046824001 2025-09-11,23:49:43.000,254,11073470,123925,0,1757634582,13845.320106299994,-61.03637280000112,53029.618416720004 2025-09-11,23:49:44.000,254,11073601,123925,0,1757634583,13845.26621581999,-61.1209623600007,53029.59745536 2025-09-11,23:49:45.000,254,11073580,123925,0,1757634584,13845.225797959989,-61.19145366000157,53029.569506880005 2025-09-11,23:49:46.000,254,11073576,123925,0,1757634585,13845.212325339999,-61.276043220001156,53029.569506880005 2025-09-11,23:49:47.000,254,11073515,123765,0,1757634586,13845.232534269999,-61.31833799999731,53029.51360992001 2025-09-11,23:49:48.000,254,11073564,124005,0,1757634587,13845.293161059999,-61.39587842999754,53029.52758416 2025-09-11,23:49:49.000,254,11073548,123685,0,1757634588,13845.320106299994,-61.43112408000161,53029.49264856001 2025-09-11,23:49:50.000,254,11073556,123965,0,1757634589,13845.40767832999,-61.522762770000554,53029.499635680004 2025-09-11,23:49:51.000,254,11073567,123405,0,1757634590,13845.51545929,-61.508664510001836,53029.54155840001 2025-09-11,23:49:52.000,254,11073554,124005,0,1757634591,13845.58955869999,-61.473418859997764,53029.47867432 2025-09-11,23:49:53.000,254,11073519,123405,0,1757634592,13845.683867039996,-61.39587842999754,53029.45771296 2025-09-11,23:49:54.000,254,11073606,123525,0,1757634593,13845.838802170001,-61.32538712999667,53029.41579024 2025-09-11,23:49:55.000,254,11073482,123725,0,1757634594,13845.919637890001,-61.297190609999234,53029.37386752001 2025-09-11,23:49:56.000,254,11073533,123725,0,1757634595,13846.013946229992,-61.22669930999837,53029.38085464 2025-09-11,23:49:57.000,254,11073590,123085,0,1757634596,13846.141936120002,-61.1209623600007,53029.39482888001 2025-09-11,23:49:58.000,254,11073506,123525,0,1757634597,13846.195826599993,-61.008176279996405,53029.37386752001 2025-09-11,23:49:59.000,254,11073528,123365,0,1757634598,13846.249717079998,-60.95883237000089,53029.42976448 2025-09-11,23:50:00.000,254,11073533,123844,0,1757634599,13846.290134939998,-60.881291940000665,53029.46470008001 2025-09-11,23:50:01.000,254,11073548,123365,0,1757634600,13846.249717079998,-60.824898899998516,53029.42976448 2025-09-11,23:50:02.000,254,11073501,123325,0,1757634601,13846.276662319993,-60.76850585999637,53029.49264856001 2025-09-11,23:50:03.000,254,11073578,123285,0,1757634602,13846.229508149998,-60.73326020999957,53029.520597040006 2025-09-11,23:50:04.000,254,11073557,123325,0,1757634603,13846.168881359998,-60.73326020999957,53029.48566144 2025-09-11,23:50:05.000,254,11073521,123565,0,1757634604,13846.101518260002,-60.712112820001494,53029.53457128 2025-09-11,23:50:06.000,254,11073547,123405,0,1757634605,13846.061100400002,-60.76850585999637,53029.41579024 2025-09-11,23:50:07.000,254,11073553,123685,0,1757634606,13845.993737299992,-60.662768909998704,53029.42976448 2025-09-11,23:50:08.000,254,11073509,123325,0,1757634607,13845.946583129997,-60.68391629999678,53029.42976448 2025-09-11,23:50:09.000,254,11073529,123645,0,1757634608,13845.966792059997,-60.76850585999637,53029.52758416 2025-09-11,23:50:10.000,254,11073531,124005,0,1757634609,13845.933110509992,-60.80375151000044,53029.46470008001 2025-09-11,23:50:11.000,254,11073566,123445,0,1757634610,13845.825329549996,-60.888341070000024,53029.45771296 2025-09-11,23:50:12.000,254,11073574,123844,0,1757634611,13845.811856929991,-60.90243932999874,53029.471687200006 2025-09-11,23:50:13.000,254,11073581,123805,0,1757634612,13845.811856929991,-60.92358671999682,53029.42976448 2025-09-11,23:50:14.000,254,11073528,123565,0,1757634613,13845.784911689996,-60.94473411000217,53029.42976448 2025-09-11,23:50:15.000,254,11073563,123365,0,1757634614,13845.818593240001,-61.008176279996405,53029.401816000005 2025-09-11,23:50:16.000,254,11073509,123805,0,1757634615,13845.906165269997,-61.02932367000176,53029.3668804 2025-09-11,23:50:17.000,254,11073602,123885,0,1757634616,13845.865747409996,-61.022274539995124,53029.401816000005 2025-09-11,23:50:18.000,254,11073568,123844,0,1757634617,13845.933110509992,-61.04342193000048,53029.44373872001 2025-09-11,23:50:19.000,254,11073524,123565,0,1757634618,13845.906165269997,-61.03637280000112,53029.4367516 2025-09-11,23:50:20.000,254,11073539,124005,0,1757634619,13845.899428960001,-61.022274539995124,53029.450725840004 2025-09-11,23:50:21.000,254,11073559,123765,0,1757634620,13845.879220030001,-61.015225409995764,53029.44373872001 2025-09-11,23:50:22.000,254,11073530,124045,0,1757634621,13845.845538479996,-61.02932367000176,53029.3668804 2025-09-11,23:50:23.000,254,11073523,123925,0,1757634622,13845.724284899996,-61.057520189999195,53029.37386752001 2025-09-11,23:50:24.000,254,11073573,123925,0,1757634623,13845.663658109996,-61.08571670999663,53029.34591904001 2025-09-11,23:50:25.000,254,11073503,124005,0,1757634624,13845.643449179996,-61.106864100001985,53029.4367516 2025-09-11,23:50:26.000,254,11073478,124165,0,1757634625,13845.56934976999,-61.14915887999814,53029.39482888001 2025-09-11,23:50:27.000,254,11073582,124005,0,1757634626,13845.50872297999,-61.14915887999814,53029.352906160006 2025-09-11,23:50:28.000,254,11073496,124245,0,1757634627,13845.400942019995,-61.1562080099975,53029.331944800004 2025-09-11,23:50:29.000,254,11073551,124045,0,1757634628,13845.320106299994,-61.17735539999558,53029.331944800004 2025-09-11,23:50:30.000,254,11073508,123925,0,1757634629,13845.246006889989,-61.20555192000029,53029.29002208 2025-09-11,23:50:31.000,254,11073559,123685,0,1757634630,13845.185380099989,-61.20555192000029,53029.29002208 2025-09-11,23:50:32.000,254,11073456,124085,0,1757634631,13845.171907479998,-61.26194495999516,53029.25508648001 2025-09-11,23:50:33.000,254,11073519,124165,0,1757634632,13845.084335449988,-61.21260104999965,53029.19918952 2025-09-11,23:50:34.000,254,11073534,124125,0,1757634633,13845.104544379989,-61.2548958299958,53029.1922024 2025-09-11,23:50:35.000,254,11073535,124245,0,1757634634,13845.097808069993,-61.276043220001156,53029.234125120005 2025-09-11,23:50:36.000,254,11073460,124125,0,1757634635,13845.070862829998,-61.22669930999837,53029.234125120005 2025-09-11,23:50:37.000,254,11073476,124005,0,1757634636,13845.104544379989,-61.233748439997726,53029.19918952 2025-09-11,23:50:38.000,254,11073575,124405,0,1757634637,13845.097808069993,-61.21965017999901,53029.1922024 2025-09-11,23:50:39.000,254,11073581,124125,0,1757634638,13845.158434859994,-61.19850279000093,53029.1922024 2025-09-11,23:50:40.000,254,11073514,124125,0,1757634639,13845.138225929993,-61.20555192000029,53029.15726680001 2025-09-11,23:50:41.000,254,11073572,124325,0,1757634640,13845.185380099989,-61.19850279000093,53029.15027968 2025-09-11,23:50:42.000,254,11073496,124285,0,1757634641,13845.144962239989,-61.113913230001344,53029.115344080004 2025-09-11,23:50:43.000,254,11073500,124205,0,1757634642,13845.151698549998,-61.09276583999599,53029.10136984 2025-09-11,23:50:44.000,254,11073516,124245,0,1757634643,13845.178643789994,-61.1209623600007,53029.09438272 2025-09-11,23:50:45.000,254,11073499,124205,0,1757634644,13845.178643789994,-61.07866757999727,53029.164253920004 2025-09-11,23:50:46.000,254,11073529,124085,0,1757634645,13845.138225929993,-61.064569319998554,53029.15726680001 2025-09-11,23:50:47.000,254,11073460,124285,0,1757634646,13845.118016999993,-61.015225409995764,53029.10835696001 2025-09-11,23:50:48.000,254,11073518,124125,0,1757634647,13845.185380099989,-60.96588150000025,53029.136305440006 2025-09-11,23:50:49.000,254,11073458,124245,0,1757634648,13845.151698549998,-60.95883237000089,53029.10136984 2025-09-11,23:50:50.000,254,11073530,124325,0,1757634649,13845.158434859994,-60.93063584999618,53029.08040848 2025-09-11,23:50:51.000,254,11073482,123885,0,1757634650,13845.165171169989,-60.874242810001306,53029.05944712001 2025-09-11,23:50:52.000,254,11073469,124125,0,1757634651,13845.171907479998,-60.831948029997875,53029.08040848 2025-09-11,23:50:53.000,254,11073511,124485,0,1757634652,13845.225797959989,-60.78965325000172,53029.115344080004 2025-09-11,23:50:54.000,254,11073519,123965,0,1757634653,13845.252743199999,-60.73326020999957,53029.03149864 2025-09-11,23:50:55.000,254,11073466,124565,0,1757634654,13845.30663367999,-60.74735846999829,53029.03149864 2025-09-11,23:50:56.000,254,11073500,124365,0,1757634655,13845.400942019995,-60.68391629999678,53029.03848576001 2025-09-11,23:50:57.000,254,11073505,124325,0,1757634656,13845.41441464,-60.71916195000085,53029.05944712001 2025-09-11,23:50:58.000,254,11073531,124325,0,1757634657,13845.49525036,-60.655719779999345,53029.066434240005 2025-09-11,23:50:59.000,254,11073544,124205,0,1757634658,13845.54914083999,-60.63457239000127,53029.05944712001 2025-09-11,23:51:00.000,254,11073531,124445,0,1757634659,13845.663658109996,-60.648670649999985,53029.04547288 2025-09-11,23:51:01.000,254,11073528,124205,0,1757634660,13845.71754859,-60.62047412999527,53029.03848576001 2025-09-11,23:51:02.000,254,11073497,124485,0,1757634661,13845.832065859991,-60.641621520000626,53029.09438272 2025-09-11,23:51:03.000,254,11073533,124165,0,1757634662,13845.865747409996,-60.648670649999985,53029.12931832001 2025-09-11,23:51:04.000,254,11073464,124325,0,1757634663,13845.919637890001,-60.63457239000127,53029.08739560001 2025-09-11,23:51:05.000,254,11073505,124605,0,1757634664,13845.973528369992,-60.62752326000191,53029.1223312 2025-09-11,23:51:06.000,254,11073514,124365,0,1757634665,13846.074573019992,-60.67686716999742,53029.10136984 2025-09-11,23:51:07.000,254,11073473,124205,0,1757634666,13846.074573019992,-60.662768909998704,53029.08040848 2025-09-11,23:51:08.000,254,11073570,124725,0,1757634667,13846.108254569997,-60.662768909998704,53029.09438272 2025-09-11,23:51:09.000,254,11073514,124485,0,1757634668,13846.088045639997,-60.641621520000626,53029.03149864 2025-09-11,23:51:10.000,254,11073525,124605,0,1757634669,13846.121727190002,-60.655719779999345,53029.04547288 2025-09-11,23:51:11.000,254,11073558,124405,0,1757634670,13846.101518260002,-60.712112820001494,53029.09438272 2025-09-11,23:51:12.000,254,11073512,124285,0,1757634671,13846.094781949992,-60.71916195000085,53029.07342136 2025-09-11,23:51:13.000,254,11073568,124445,0,1757634672,13846.128463499997,-60.75440759999765,53029.05944712001 2025-09-11,23:51:14.000,254,11073505,124445,0,1757634673,13846.135199809993,-60.75440759999765,53029.07342136 2025-09-11,23:51:15.000,254,11073503,124605,0,1757634674,13846.162145050002,-60.81784976999916,53029.14329256 2025-09-11,23:51:16.000,254,11073575,124645,0,1757634675,13846.162145050002,-60.80375151000044,53029.12931832001 2025-09-11,23:51:17.000,254,11073547,124645,0,1757634676,13846.189090289998,-60.85309541999595,53029.12931832001 2025-09-11,23:51:18.000,254,11073504,124125,0,1757634677,13846.222771839988,-60.9094884599981,53029.15726680001 2025-09-11,23:51:19.000,254,11073547,124445,0,1757634678,13846.168881359998,-60.95178324000153,53029.164253920004 2025-09-11,23:51:20.000,254,11073550,124485,0,1757634679,13846.216035529993,-61.064569319998554,53029.185215280006 2025-09-11,23:51:21.000,254,11073543,124485,0,1757634680,13846.189090289998,-61.071618449997914,53029.1922024 2025-09-11,23:51:22.000,254,11073557,124645,0,1757634681,13846.182353980003,-61.13506061999942,53029.21316376 2025-09-11,23:51:23.000,254,11073605,124605,0,1757634682,13846.222771839988,-61.21965017999901,53029.22713800001 2025-09-11,23:51:24.000,254,11073541,124725,0,1757634683,13846.209299219998,-61.290141479999875,53029.19918952 2025-09-11,23:51:25.000,254,11073481,124685,0,1757634684,13846.182353980003,-61.33243625999603,53029.2620736 2025-09-11,23:51:26.000,254,11073476,125005,0,1757634685,13846.236244459993,-61.4029275599969,53029.21316376 2025-09-11,23:51:27.000,254,11073547,124725,0,1757634686,13846.249717079998,-61.44522234000033,53029.24111224 2025-09-11,23:51:28.000,254,11073528,124725,0,1757634687,13846.209299219998,-61.508664510001836,53029.2620736 2025-09-11,23:51:29.000,254,11073548,124525,0,1757634688,13846.209299219998,-61.53686102999927,53029.29700920001 2025-09-11,23:51:30.000,254,11073483,124725,0,1757634689,13846.229508149998,-61.55095928999799,53029.31098344 2025-09-11,23:51:31.000,254,11073543,124805,0,1757634690,13846.202562910003,-61.58620494000206,53029.29002208 2025-09-11,23:51:32.000,254,11073525,124605,0,1757634691,13846.216035529993,-61.62849971999822,53029.352906160006 2025-09-11,23:51:33.000,254,11073563,124645,0,1757634692,13846.182353980003,-61.691941889999725,53029.25508648001 2025-09-11,23:51:34.000,254,11073532,124565,0,1757634693,13846.155408739993,-61.649647109996295,53029.283034960004 2025-09-11,23:51:35.000,254,11073529,124645,0,1757634694,13846.135199809993,-61.67784363000101,53029.24809936 2025-09-11,23:51:36.000,254,11073564,124925,0,1757634695,13846.162145050002,-61.748334930001874,53029.29700920001 2025-09-11,23:51:37.000,254,11073583,124885,0,1757634696,13846.128463499997,-61.79767883999739,53029.2620736 2025-09-11,23:51:38.000,254,11073509,124605,0,1757634697,13846.094781949992,-61.83292449000146,53029.29002208 2025-09-11,23:51:39.000,254,11073519,124885,0,1757634698,13846.040891470002,-61.84702275000018,53029.32495768001 2025-09-11,23:51:40.000,254,11073516,124645,0,1757634699,13846.000473610002,-61.90341579000233,53029.29002208 2025-09-11,23:51:41.000,254,11073583,124925,0,1757634700,13845.912901579992,-61.96685795999656,53029.29002208 2025-09-11,23:51:42.000,254,11073586,124685,0,1757634701,13845.852274789991,-62.01620186999935,53029.29700920001 2025-09-11,23:51:43.000,254,11073504,124645,0,1757634702,13845.805120619996,-62.12193881999701,53029.303996320006 2025-09-11,23:51:44.000,254,11073496,124285,0,1757634703,13845.73775752,-62.19243011999788,53029.283034960004 2025-09-11,23:51:45.000,254,11073489,124525,0,1757634704,13845.58955869999,-62.22767577000195,53029.24111224 2025-09-11,23:51:46.000,254,11073540,124845,0,1757634705,13845.501986669995,-62.340461849998974,53029.31797056 2025-09-11,23:51:47.000,254,11073547,124725,0,1757634706,13845.39420571,-62.42505140999856,53029.25508648001 2025-09-11,23:51:48.000,254,11073528,124565,0,1757634707,13845.225797959989,-62.516690099997504,53029.234125120005 2025-09-11,23:51:49.000,254,11073550,124765,0,1757634708,13845.084335449988,-62.57308313999965,53029.21316376 2025-09-11,23:51:50.000,254,11073544,124685,0,1757634709,13844.956345559993,-62.58718139999837,53029.15726680001 2025-09-11,23:51:51.000,254,11073553,124805,0,1757634710,13844.875509839992,-62.64357444000052,53029.164253920004 2025-09-11,23:51:52.000,254,11073592,124805,0,1757634711,13844.760992570002,-62.62242704999517,53029.1922024 2025-09-11,23:51:53.000,254,11073573,124485,0,1757634712,13844.673420539992,-62.62242704999517,53029.136305440006 2025-09-11,23:51:54.000,254,11073556,124845,0,1757634713,13844.592584819991,-62.60127965999709,53029.09438272 2025-09-11,23:51:55.000,254,11073584,124365,0,1757634714,13844.51848541,-62.54488662000222,53029.1223312 2025-09-11,23:51:56.000,254,11073540,124685,0,1757634715,13844.505012789996,-62.460297059995355,53029.02451152 2025-09-11,23:51:57.000,254,11073558,124805,0,1757634716,13844.45112230999,-62.37570749999577,53028.97560168 2025-09-11,23:51:58.000,254,11073582,124565,0,1757634717,13844.47806755,-62.24177403000067,53028.97560168 2025-09-11,23:51:59.000,254,11073551,124605,0,1757634718,13844.491540169991,-62.1712827299998,53028.94066608001 2025-09-11,23:52:00.000,254,11073587,124645,0,1757634719,13844.49827648,-62.03030012999807,53028.90573048 2025-09-11,23:52:01.000,254,11073572,124285,0,1757634720,13844.55890327,-61.89636665999569,53028.84284640001 2025-09-11,23:52:02.000,254,11073564,124685,0,1757634721,13844.653211609992,-61.755384060001234,53028.85682064 2025-09-11,23:52:03.000,254,11073531,124605,0,1757634722,13844.693629469992,-61.57915580999543,53028.83585928 2025-09-11,23:52:04.000,254,11073557,124605,0,1757634723,13844.754256259992,-61.45227146999969,53028.86380776 2025-09-11,23:52:05.000,254,11073580,124605,0,1757634724,13844.794674119992,-61.32538712999667,53028.85682064 2025-09-11,23:52:06.000,254,11073496,124845,0,1757634725,13844.868773529997,-61.21965017999901,53028.85682064 2025-09-11,23:52:07.000,254,11073603,124765,0,1757634726,13844.915927699993,-61.12801149000006,53028.88476912 2025-09-11,23:52:08.000,254,11073543,124685,0,1757634727,13844.976554489993,-61.022274539995124,53028.90573048 2025-09-11,23:52:09.000,254,11073584,124605,0,1757634728,13845.050653899998,-60.93768497999554,53028.91970472001 2025-09-11,23:52:10.000,254,11073515,124365,0,1757634729,13845.097808069993,-60.86014454999531,53028.86380776 2025-09-11,23:52:11.000,254,11073589,124685,0,1757634730,13845.097808069993,-60.8108006399998,53028.91970472001 2025-09-11,23:52:12.000,254,11073534,124765,0,1757634731,13845.158434859994,-60.71916195000085,53028.95464032 2025-09-11,23:52:13.000,254,11073579,124565,0,1757634732,13845.192116409999,-60.62752326000191,53028.9825888 2025-09-11,23:52:14.000,254,11073580,124845,0,1757634733,13845.380733089994,-60.782604119995085,53028.88476912 2025-09-11,23:52:15.000,254,11073588,124685,0,1757634734,13845.340315229994,-60.73326020999957,53028.91970472001 2025-09-11,23:52:16.000,254,11073607,124725,0,1757634735,13845.320106299994,-60.69096542999614,53028.97560168 2025-09-11,23:52:17.000,254,11073545,124645,0,1757634736,13845.30663367999,-60.57817934999912,53029.017524400006 2025-09-11,23:52:18.000,254,11073540,124805,0,1757634737,13845.272952129999,-60.52178630999697,53028.968614560006 2025-09-11,23:52:19.000,254,11073514,124805,0,1757634738,13845.30663367999,-60.44424587999674,53028.98957592001 2025-09-11,23:52:20.000,254,11073584,124965,0,1757634739,13845.28642474999,-60.34555805999844,53028.968614560006 2025-09-11,23:52:21.000,254,11073602,124725,0,1757634740,13845.252743199999,-60.26096849999885,53028.97560168 2025-09-11,23:52:22.000,254,11073598,124605,0,1757634741,13845.26621581999,-60.18342806999863,53028.91970472001 2025-09-11,23:52:23.000,254,11073599,124525,0,1757634742,13845.320106299994,-60.09883850999904,53028.93367896 2025-09-11,23:52:24.000,254,11073536,124765,0,1757634743,13845.421150949995,-60.014248949999455,53028.94066608001 2025-09-11,23:52:25.000,254,11073574,124845,0,1757634744,13845.441359879995,-59.8944137399958,53028.91970472001 2025-09-11,23:52:26.000,254,11073498,124685,0,1757634745,13845.542404529995,-59.80982417999621,53028.93367896 2025-09-11,23:52:27.000,254,11073584,124605,0,1757634746,13845.59629501,-59.74638201000198,53028.87079488001 2025-09-11,23:52:28.000,254,11073579,124605,0,1757634747,13845.73775752,-59.70408722999855,53028.94066608001 2025-09-11,23:52:29.000,254,11073510,124685,0,1757634748,13845.811856929991,-59.619497669998964,53028.91970472001 2025-09-11,23:52:30.000,254,11073585,124965,0,1757634749,13845.926374199997,-59.570153759996174,53028.86380776 2025-09-11,23:52:31.000,254,11073559,124805,0,1757634750,13845.966792059997,-59.52080985000066,53028.86380776 2025-09-11,23:52:32.000,254,11073531,124725,0,1757634751,13846.020682540002,-59.46441680999851,53028.877782 2025-09-11,23:52:33.000,254,11073504,124685,0,1757634752,13846.081309330002,-59.436220290001074,53028.90573048 2025-09-11,23:52:34.000,254,11073516,124565,0,1757634753,13846.061100400002,-59.41507289999572,53028.947653200004 2025-09-11,23:52:35.000,254,11073476,124605,0,1757634754,13846.074573019992,-59.337532469995494,53028.95464032 2025-09-11,23:52:36.000,254,11073529,124765,0,1757634755,13845.987000989997,-59.35867986000085,53028.91970472001 2025-09-11,23:52:37.000,254,11073548,124485,0,1757634756,13845.939846820002,-59.323434209996776,53028.93367896 2025-09-11,23:52:38.000,254,11073500,124605,0,1757634757,13845.838802170001,-59.29523768999934,53028.898743360005 2025-09-11,23:52:39.000,254,11073552,124645,0,1757634758,13845.710812279991,-59.3022868199987,53028.96162744001 2025-09-11,23:52:40.000,254,11073545,124765,0,1757634759,13845.60976762999,-59.323434209996776,53028.968614560006 2025-09-11,23:52:41.000,254,11073553,124645,0,1757634760,13845.41441464,-59.35163073000149,53028.996563040004 2025-09-11,23:52:42.000,254,11073516,124845,0,1757634761,13845.239270579994,-59.36572899000021,53028.96162744001 2025-09-11,23:52:43.000,254,11073505,124565,0,1757634762,13845.043917589988,-59.35867986000085,53028.947653200004 2025-09-11,23:52:44.000,254,11073542,124565,0,1757634763,13844.814883049992,-59.372778119999566,53028.9127176 2025-09-11,23:52:45.000,254,11073574,124445,0,1757634764,13844.612793749991,-59.44326942000043,53028.877782 2025-09-11,23:52:46.000,254,11073535,124885,0,1757634765,13844.39049551999,-59.50671159000194,53028.87079488001 2025-09-11,23:52:47.000,254,11073526,124525,0,1757634766,13844.22882407999,-59.52785898000002,53028.84284640001 2025-09-11,23:52:48.000,254,11073519,124765,0,1757634767,13844.060416329994,-59.598350280000886,53028.898743360005 2025-09-11,23:52:49.000,254,11073520,124565,0,1757634768,13843.831381789998,-59.6476941899964,53028.800923680006 2025-09-11,23:52:50.000,254,11073553,124685,0,1757634769,13843.730337139998,-59.72523461999663,53028.77297520001 2025-09-11,23:52:51.000,254,11073545,124605,0,1757634770,13843.568665699997,-59.838020700000925,53028.731052480005 2025-09-11,23:52:52.000,254,11073534,124605,0,1757634771,13843.514775219992,-59.957855909997306,53028.67515552001 2025-09-11,23:52:53.000,254,11073489,124605,0,1757634772,13843.420466880001,-59.98605243000202,53028.62624568001 2025-09-11,23:52:54.000,254,11073556,124525,0,1757634773,13843.33963116,-60.077691120000964,53028.57733584 2025-09-11,23:52:55.000,254,11073547,124645,0,1757634774,13843.2992133,-60.22572285000206,53028.612271440004 2025-09-11,23:52:56.000,254,11073546,124365,0,1757634775,13843.245322819996,-60.366705449996516,53028.54938736 2025-09-11,23:52:57.000,254,11073541,124605,0,1757634776,13843.23858651,-60.465393270002096,53028.53541312001 2025-09-11,23:52:58.000,254,11073518,124605,0,1757634777,13843.225113889996,-60.592277609997836,53028.45156768 2025-09-11,23:52:59.000,254,11073566,124605,0,1757634778,13843.164487099995,-60.69096542999614,53028.465541920006 2025-09-11,23:53:00.000,254,11073538,124485,0,1757634779,13843.19143233999,-60.76145672999701,53028.465541920006 2025-09-11,23:53:01.000,254,11073515,124645,0,1757634780,13843.15101447999,-60.81784976999916,53028.43060632 2025-09-11,23:53:02.000,254,11073498,124405,0,1757634781,13843.15101447999,-60.86719368000195,53028.36073512 2025-09-11,23:53:03.000,254,11073529,124565,0,1757634782,13843.13754186,-60.881291940000665,53028.38169648 2025-09-11,23:53:04.000,254,11073556,124965,0,1757634783,13843.19816865,-60.874242810001306,53028.353748 2025-09-11,23:53:05.000,254,11073501,124605,0,1757634784,13843.21164126999,-60.874242810001306,53028.2838768 2025-09-11,23:53:06.000,254,11073530,124645,0,1757634785,13843.19143233999,-60.824898899998516,53028.33278664 2025-09-11,23:53:07.000,254,11073558,124605,0,1757634786,13843.19816865,-60.8108006399998,53028.33977376001 2025-09-11,23:53:08.000,254,11073534,124765,0,1757634787,13843.23858651,-60.74735846999829,53028.24195408 2025-09-11,23:53:09.000,254,11073538,124525,0,1757634788,13843.25205912999,-60.662768909998704,53028.179070000006 2025-09-11,23:53:10.000,254,11073513,124645,0,1757634789,13843.312685919991,-60.606375869996555,53028.17208288001 2025-09-11,23:53:11.000,254,11073545,124565,0,1757634790,13843.393521639991,-60.52883543999633,53028.179070000006 2025-09-11,23:53:12.000,254,11073534,124765,0,1757634791,13843.494566289992,-60.52178630999697,53028.158108640004 2025-09-11,23:53:13.000,254,11073497,124565,0,1757634792,13843.555193079992,-60.50063891999889,53028.11618592 2025-09-11,23:53:14.000,254,11073595,124805,0,1757634793,13843.662974040002,-60.49358978999953,53028.15112152001 2025-09-11,23:53:15.000,254,11073524,124605,0,1757634794,13843.757282379993,-60.479491530000814,53028.08823744 2025-09-11,23:53:16.000,254,11073574,124445,0,1757634795,13843.838118099993,-60.4512950099961,53028.09522456 2025-09-11,23:53:17.000,254,11073555,124765,0,1757634796,13843.912217509998,-60.479491530000814,53028.05330184001 2025-09-11,23:53:18.000,254,11073559,124565,0,1757634797,13843.959371679994,-60.51473717999761,53028.08125032001 2025-09-11,23:53:19.000,254,11073569,124685,0,1757634798,13844.026734779989,-60.54293370000232,53028.10221168001 2025-09-11,23:53:20.000,254,11073517,124645,0,1757634799,13844.060416329994,-60.62752326000191,53028.10221168001 2025-09-11,23:53:21.000,254,11073545,124645,0,1757634800,13844.073888949999,-60.66981803999806,53028.0742632 2025-09-11,23:53:22.000,254,11073490,124845,0,1757634801,13844.10757049999,-60.72621108000021,53028.0393276 2025-09-11,23:53:23.000,254,11073565,124725,0,1757634802,13844.21535146,-60.80375151000044,53028.060288960005 2025-09-11,23:53:24.000,254,11073511,124645,0,1757634803,13844.22882407999,-60.874242810001306,53028.06727608 2025-09-11,23:53:25.000,254,11073506,124525,0,1757634804,13844.26924193999,-60.9094884599981,53028.02535336 2025-09-11,23:53:26.000,254,11073547,124685,0,1757634805,13844.27597825,-61.015225409995764,53028.01836624 2025-09-11,23:53:27.000,254,11073567,124565,0,1757634806,13844.383759209995,-61.08571670999663,53028.04631472 2025-09-11,23:53:28.000,254,11073526,124685,0,1757634807,13844.39723183,-61.1209623600007,53028.06727608 2025-09-11,23:53:29.000,254,11073566,124445,0,1757634808,13844.45112230999,-61.14210974999878,53028.11618592 2025-09-11,23:53:30.000,254,11073509,124565,0,1757634809,13844.491540169991,-61.1209623600007,53028.05330184001 2025-09-11,23:53:31.000,254,11073529,124805,0,1757634810,13844.505012789996,-61.13506061999942,53028.08125032001 2025-09-11,23:53:32.000,254,11073575,124765,0,1757634811,13844.51848541,-61.19850279000093,53028.05330184001 2025-09-11,23:53:33.000,254,11073499,124365,0,1757634812,13844.565639579996,-61.17030626999622,53028.0393276 2025-09-11,23:53:34.000,254,11073578,124605,0,1757634813,13844.606057439996,-61.14915887999814,53028.08125032001 2025-09-11,23:53:35.000,254,11073527,124565,0,1757634814,13844.572375889991,-61.14915887999814,53028.06727608 2025-09-11,23:53:36.000,254,11073499,124805,0,1757634815,13844.572375889991,-61.09276583999599,53028.10221168001 2025-09-11,23:53:37.000,254,11073583,124805,0,1757634816,13844.545430649996,-61.057520189999195,53028.1441344 2025-09-11,23:53:38.000,254,11073546,124285,0,1757634817,13844.531958029991,-61.015225409995764,53028.1441344 2025-09-11,23:53:39.000,254,11073555,124765,0,1757634818,13844.47133123999,-61.001127149997046,53028.06727608 2025-09-11,23:53:40.000,254,11073488,124685,0,1757634819,13844.424177069995,-60.93768497999554,53028.08125032001 2025-09-11,23:53:41.000,254,11073567,124605,0,1757634820,13844.424177069995,-60.84604628999659,53028.109198800004 2025-09-11,23:53:42.000,254,11073603,124365,0,1757634821,13844.39049551999,-60.831948029997875,53028.060288960005 2025-09-11,23:53:43.000,254,11073498,124685,0,1757634822,13844.403968139995,-60.824898899998516,53028.11618592 2025-09-11,23:53:44.000,254,11073579,124445,0,1757634823,13844.383759209995,-60.80375151000044,53028.13714728 2025-09-11,23:53:45.000,254,11073532,124685,0,1757634824,13844.403968139995,-60.74735846999829,53028.11618592 2025-09-11,23:53:46.000,254,11073553,124765,0,1757634825,13844.363550279995,-60.76850585999637,53028.130160160006 2025-09-11,23:53:47.000,254,11073585,124565,0,1757634826,13844.403968139995,-60.72621108000021,53028.10221168001 2025-09-11,23:53:48.000,254,11073563,124965,0,1757634827,13844.45112230999,-60.74735846999829,53028.04631472 2025-09-11,23:53:49.000,254,11073533,124645,0,1757634828,13844.47133123999,-60.73326020999957,53028.060288960005 2025-09-11,23:53:50.000,254,11073548,124645,0,1757634829,13844.511749099991,-60.75440759999765,53028.02535336 2025-09-11,23:53:51.000,254,11073608,124565,0,1757634830,13844.545430649996,-60.72621108000021,53028.08125032001 2025-09-11,23:53:52.000,254,11073495,124725,0,1757634831,13844.606057439996,-60.74030933999893,53028.08823744 2025-09-11,23:53:53.000,254,11073528,124965,0,1757634832,13844.659947920001,-60.72621108000021,53028.1441344 2025-09-11,23:53:54.000,254,11073544,124365,0,1757634833,13844.680156850001,-60.74735846999829,53028.060288960005 2025-09-11,23:53:55.000,254,11073532,124485,0,1757634834,13844.680156850001,-60.712112820001494,53028.09522456 2025-09-11,23:53:56.000,254,11073579,124805,0,1757634835,13844.633002679991,-60.6980145599955,53028.0742632 2025-09-11,23:53:57.000,254,11073519,124485,0,1757634836,13844.619530060001,-60.6980145599955,53028.0742632 2025-09-11,23:53:58.000,254,11073523,124765,0,1757634837,13844.572375889991,-60.68391629999678,53028.158108640004 2025-09-11,23:53:59.000,254,11073533,124805,0,1757634838,13844.552166959991,-60.62047412999527,53028.130160160006 2025-09-11,23:54:00.000,254,11073521,124685,0,1757634839,13844.511749099991,-60.599326739997196,53028.10221168001 2025-09-11,23:54:01.000,254,11073557,124685,0,1757634840,13844.41744076,-60.53588456999569,53028.19304424 2025-09-11,23:54:02.000,254,11073580,125125,0,1757634841,13844.3770229,-60.465393270002096,53028.1441344 2025-09-11,23:54:03.000,254,11073530,124925,0,1757634842,13844.302923489995,-60.40195110000059,53028.15112152001 2025-09-11,23:54:04.000,254,11073489,125205,0,1757634843,13844.302923489995,-60.416049359999306,53028.15112152001 2025-09-11,23:54:05.000,254,11073530,124885,0,1757634844,13844.22882407999,-60.317361540001,53028.17208288001 2025-09-11,23:54:06.000,254,11073542,124685,0,1757634845,13844.23556039,-60.28211588999693,53028.2140056 2025-09-11,23:54:07.000,254,11073574,125005,0,1757634846,13844.21535146,-60.23277198000142,53028.26990256001 2025-09-11,23:54:08.000,254,11073537,124645,0,1757634847,13844.181669909995,-60.12703502999648,53028.24195408 2025-09-11,23:54:09.000,254,11073543,124965,0,1757634848,13844.1749336,-60.13408415999584,53028.2140056 2025-09-11,23:54:10.000,254,11073518,124805,0,1757634849,13844.16819728999,-60.09178937999968,53028.2140056 2025-09-11,23:54:11.000,254,11073537,124725,0,1757634850,13844.14798835999,-60.09883850999904,53028.227979840005 2025-09-11,23:54:12.000,254,11073525,124645,0,1757634851,13844.21535146,-60.05654372999561,53028.297851040006 2025-09-11,23:54:13.000,254,11073540,124965,0,1757634852,13844.20861514999,-60.04244546999689,53028.30483816 2025-09-11,23:54:14.000,254,11073532,124645,0,1757634853,13844.282714559995,-60.04244546999689,53028.325799520004 2025-09-11,23:54:15.000,254,11073510,124645,0,1757634854,13844.26924193999,-60.04244546999689,53028.31881240001 2025-09-11,23:54:16.000,254,11073600,124445,0,1757634855,13844.323132419995,-60.00015069000074,53028.325799520004 2025-09-11,23:54:17.000,254,11073532,124925,0,1757634856,13844.31639611,-60.063592860002245,53028.31182528 2025-09-11,23:54:18.000,254,11073558,124605,0,1757634857,13844.35007765999,-59.971954169996025,53028.30483816 2025-09-11,23:54:19.000,254,11073539,124925,0,1757634858,13844.343341349995,-59.979003299995384,53028.26990256001 2025-09-11,23:54:20.000,254,11073563,124725,0,1757634859,13844.31639611,-59.964905039996665,53028.276889680004 2025-09-11,23:54:21.000,254,11073525,124765,0,1757634860,13844.302923489995,-59.94375764999859,53028.26291544 2025-09-11,23:54:22.000,254,11073595,124605,0,1757634861,13844.29618718,-59.8944137399958,53028.22099272001 2025-09-11,23:54:23.000,254,11073530,124965,0,1757634862,13844.28945086999,-59.90146286999516,53028.17208288001 2025-09-11,23:54:24.000,254,11073508,124685,0,1757634863,13844.302923489995,-59.82392244000221,53028.227979840005 2025-09-11,23:54:25.000,254,11073532,124685,0,1757634864,13844.28945086999,-59.81687330999557,53028.227979840005 2025-09-11,23:54:26.000,254,11073539,124885,0,1757634865,13844.26924193999,-59.81687330999557,53028.2838768 2025-09-11,23:54:27.000,254,11073561,124645,0,1757634866,13844.282714559995,-59.81687330999557,53028.24894120001 2025-09-11,23:54:28.000,254,11073546,124805,0,1757634867,13844.282714559995,-59.781627659998776,53028.23496696 2025-09-11,23:54:29.000,254,11073517,125005,0,1757634868,13844.343341349995,-59.71113635999791,53028.25592832 2025-09-11,23:54:30.000,254,11073571,124965,0,1757634869,13844.363550279995,-59.668841580001754,53028.18605712 2025-09-11,23:54:31.000,254,11073549,124765,0,1757634870,13844.41744076,-59.67589071000111,53028.2140056 2025-09-11,23:54:32.000,254,11073530,124885,0,1757634871,13844.47806755,-59.64064505999704,53028.22099272001 2025-09-11,23:54:33.000,254,11073507,124685,0,1757634872,13844.51848541,-59.598350280000886,53028.24195408 2025-09-11,23:54:34.000,254,11073510,124845,0,1757634873,13844.531958029991,-59.64064505999704,53028.23496696 2025-09-11,23:54:35.000,254,11073515,124725,0,1757634874,13844.599321130001,-59.64064505999704,53028.25592832 2025-09-11,23:54:36.000,254,11073569,124605,0,1757634875,13844.585848509996,-59.67589071000111,53028.33278664 2025-09-11,23:54:37.000,254,11073509,124605,0,1757634876,13844.666684229996,-59.605399410000246,53028.26990256001 2025-09-11,23:54:38.000,254,11073540,124725,0,1757634877,13844.659947920001,-59.668841580001754,53028.33278664 2025-09-11,23:54:39.000,254,11073531,124485,0,1757634878,13844.700365780001,-59.71113635999791,53028.31182528 2025-09-11,23:54:40.000,254,11073567,124805,0,1757634879,13844.700365780001,-59.76752940000006,53028.276889680004 2025-09-11,23:54:41.000,254,11073521,124685,0,1757634880,13844.747519949997,-59.80982417999621,53028.276889680004 2025-09-11,23:54:42.000,254,11073495,124805,0,1757634881,13844.707102089997,-59.795725919997494,53028.30483816 2025-09-11,23:54:43.000,254,11073527,125005,0,1757634882,13844.747519949997,-59.8944137399958,53028.24894120001 2025-09-11,23:54:44.000,254,11073524,124765,0,1757634883,13844.794674119992,-59.90146286999516,53028.276889680004 2025-09-11,23:54:45.000,254,11073471,124805,0,1757634884,13844.794674119992,-59.95080677999795,53028.25592832 2025-09-11,23:54:46.000,254,11073539,124725,0,1757634885,13844.841828290002,-59.94375764999859,53028.24195408 2025-09-11,23:54:47.000,254,11073542,124845,0,1757634886,13844.888982459997,-60.00015069000074,53028.25592832 2025-09-11,23:54:48.000,254,11073502,124605,0,1757634887,13844.949609249998,-59.979003299995384,53028.227979840005 2025-09-11,23:54:49.000,254,11073549,124725,0,1757634888,13845.037181279993,-59.92261026000051,53028.24195408 2025-09-11,23:54:50.000,254,11073515,124725,0,1757634889,13845.165171169989,-59.739332879995345,53028.20003136001 2025-09-11,23:54:51.000,254,11073558,124925,0,1757634890,13845.212325339999,-59.67589071000111,53028.22099272001 2025-09-11,23:54:52.000,254,11073527,124725,0,1757634891,13845.33357892,-59.6476941899964,53028.26291544 2025-09-11,23:54:53.000,254,11073562,124765,0,1757634892,13845.461568809995,-59.612448539999605,53028.20003136001 2025-09-11,23:54:54.000,254,11073551,124685,0,1757634893,13845.53566822,-59.59130115000153,53028.22099272001 2025-09-11,23:54:55.000,254,11073545,124645,0,1757634894,13845.643449179996,-59.5490063699981,53028.20701848 2025-09-11,23:54:56.000,254,11073514,124845,0,1757634895,13845.710812279991,-59.52785898000002,53028.276889680004 2025-09-11,23:54:57.000,254,11073586,124405,0,1757634896,13845.744493829996,-59.5137607200013,53028.33977376001 2025-09-11,23:54:58.000,254,11073534,124605,0,1757634897,13845.818593240001,-59.53490810999938,53028.31182528 2025-09-11,23:54:59.000,254,11073576,124645,0,1757634898,13845.845538479996,-59.49261332999595,53028.395670720005 2025-09-11,23:55:00.000,254,11073530,124445,0,1757634899,13845.879220030001,-59.50671159000194,53028.38169648 2025-09-11,23:55:01.000,254,11073563,124525,0,1757634900,13845.885956339996,-59.5137607200013,53028.50047752 2025-09-11,23:55:02.000,254,11073545,124565,0,1757634901,13845.852274789991,-59.563104629996815,53028.47252904 2025-09-11,23:55:03.000,254,11073515,124645,0,1757634902,13845.825329549996,-59.57720288999553,53028.465541920006 2025-09-11,23:55:04.000,254,11073473,124605,0,1757634903,13845.791647999991,-59.62654679999832,53028.53541312001 2025-09-11,23:55:05.000,254,11073504,124645,0,1757634904,13845.77817538,-59.668841580001754,53028.514451760006 2025-09-11,23:55:06.000,254,11073483,124605,0,1757634905,13845.710812279991,-59.71113635999791,53028.52143888 2025-09-11,23:55:07.000,254,11073570,124485,0,1757634906,13845.65018548999,-59.75343114000134,53028.47252904 2025-09-11,23:55:08.000,254,11073560,124605,0,1757634907,13845.62997655999,-59.76752940000006,53028.50047752 2025-09-11,23:55:09.000,254,11073532,124525,0,1757634908,13845.65018548999,-59.77457852999942,53028.54240024 2025-09-11,23:55:10.000,254,11073520,124565,0,1757634909,13845.6569218,-59.830971570001566,53028.52143888 2025-09-11,23:55:11.000,254,11073555,124645,0,1757634910,13845.69060334999,-59.830971570001566,53028.55637448001 2025-09-11,23:55:12.000,254,11073539,124765,0,1757634911,13845.683867039996,-59.8944137399958,53028.528426 2025-09-11,23:55:13.000,254,11073518,124685,0,1757634912,13845.623240249995,-59.859168089999,53028.55637448001 2025-09-11,23:55:14.000,254,11073545,124605,0,1757634913,13845.61650394,-59.88031547999708,53028.54240024 2025-09-11,23:55:15.000,254,11073548,124685,0,1757634914,13845.58955869999,-59.971954169996025,53028.5982972 2025-09-11,23:55:16.000,254,11073570,124645,0,1757634915,13845.603031319995,-60.021298079998815,53028.54938736 2025-09-11,23:55:17.000,254,11073541,124725,0,1757634916,13845.56934976999,-59.979003299995384,53028.5982972 2025-09-11,23:55:18.000,254,11073523,124725,0,1757634917,13845.58955869999,-59.964905039996665,53028.64720704 2025-09-11,23:55:19.000,254,11073547,124765,0,1757634918,13845.57608608,-59.971954169996025,53028.58432296001 2025-09-11,23:55:20.000,254,11073542,124405,0,1757634919,13845.61650394,-59.98605243000202,53028.64021992 2025-09-11,23:55:21.000,254,11073543,124285,0,1757634920,13845.57608608,-60.04244546999689,53028.65419416001 2025-09-11,23:55:22.000,254,11073486,124605,0,1757634921,13845.54914083999,-60.09883850999904,53028.61925856 2025-09-11,23:55:23.000,254,11073539,124765,0,1757634922,13845.54914083999,-60.14818242000183,53028.633232800006 2025-09-11,23:55:24.000,254,11073499,124605,0,1757634923,13845.542404529995,-60.16932980999991,53028.68912976 2025-09-11,23:55:25.000,254,11073566,124605,0,1757634924,13845.562613459995,-60.26096849999885,53028.57733584 2025-09-11,23:55:26.000,254,11073551,124525,0,1757634925,13845.52893190999,-60.303263280002284,53028.52143888 2025-09-11,23:55:27.000,254,11073536,124645,0,1757634926,13845.60976762999,-60.33145979999972,53028.60528432001 2025-09-11,23:55:28.000,254,11073526,124525,0,1757634927,13845.69733966,-60.40195110000059,53028.60528432001 2025-09-11,23:55:29.000,254,11073535,124685,0,1757634928,13845.67713073,-60.39490197000123,53028.54938736 2025-09-11,23:55:30.000,254,11073487,124445,0,1757634929,13845.791647999991,-60.655719779999345,53028.54938736 2025-09-11,23:55:31.000,254,11073499,124685,0,1757634930,13845.993737299992,-60.380803709995234,53028.33278664 2025-09-11,23:55:32.000,254,11073542,124525,0,1757634931,13845.663658109996,-59.28113943000062,53028.40964496 2025-09-11,23:55:33.000,254,11073501,124765,0,1757634932,13845.293161059999,-58.921633799996926,53028.779962320004 2025-09-11,23:55:34.000,254,11073503,124885,0,1757634933,13845.097808069993,-58.562128170000506,53029.02451152 2025-09-11,23:55:35.000,254,11073526,124765,0,1757634934,13845.097808069993,-59.034419880001224,53029.08739560001 2025-09-11,23:55:36.000,254,11073537,124965,0,1757634935,13844.963081870002,-58.85114249999606,53029.10835696001 2025-09-11,23:55:37.000,254,11073530,125045,0,1757634936,13844.996763419993,-58.66081598999881,53029.29002208 2025-09-11,23:55:38.000,254,11073589,124445,0,1757634937,13844.983290800003,-58.63966860000073,53029.29002208 2025-09-11,23:55:39.000,254,11073575,124365,0,1757634938,13844.996763419993,-58.63966860000073,53029.303996320006 2025-09-11,23:55:40.000,254,11073491,124605,0,1757634939,13844.983290800003,-58.53393164999579,53029.24111224 2025-09-11,23:55:41.000,254,11073528,124765,0,1757634940,13845.043917589988,-58.7101599000016,53029.331944800004 2025-09-11,23:55:42.000,254,11073482,124645,0,1757634941,13845.077599139993,-58.689012509996246,53029.33893192 2025-09-11,23:55:43.000,254,11073546,124645,0,1757634942,13845.171907479998,-58.696061639995605,53029.39482888001 2025-09-11,23:55:44.000,254,11073491,124685,0,1757634943,13845.239270579994,-58.64671773000009,53029.35989328 2025-09-11,23:55:45.000,254,11073522,124805,0,1757634944,13845.26621581999,-58.696061639995605,53029.3668804 2025-09-11,23:55:46.000,254,11073540,125005,0,1757634945,13845.299897369994,-58.70311077000224,53029.33893192 2025-09-11,23:55:47.000,254,11073516,124565,0,1757634946,13845.61650394,-59.0555672699993,53029.401816000005 2025-09-11,23:55:48.000,254,11073577,124525,0,1757634947,13845.798384310001,-58.8088477199999,53029.12931832001 2025-09-11,23:55:49.000,254,11073568,124645,0,1757634948,13845.710812279991,-58.90753553999821,53029.03149864 2025-09-11,23:55:50.000,254,11073542,124645,0,1757634949,13845.818593240001,-58.928682929996285,53029.07342136 2025-09-11,23:55:51.000,254,11073524,124765,0,1757634950,13845.791647999991,-58.87933902000077,53029.03848576001 2025-09-11,23:55:52.000,254,11073514,124485,0,1757634951,13845.771439069991,-58.87933902000077,53029.04547288 2025-09-11,23:55:53.000,254,11073588,124525,0,1757634952,13845.805120619996,-58.921633799996926,53029.1223312 2025-09-11,23:55:54.000,254,11073549,124805,0,1757634953,13845.805120619996,-58.90753553999821,53029.15726680001 2025-09-11,23:55:55.000,254,11073587,124525,0,1757634954,13845.643449179996,-58.77360206999583,53029.04547288 2025-09-11,23:55:56.000,254,11073509,125045,0,1757634955,13845.47504143,-58.385899920001975,53029.164253920004 2025-09-11,23:55:57.000,254,11073525,124485,0,1757634956,13845.49525036,-58.44229295999685,53029.31098344 2025-09-11,23:55:58.000,254,11073541,124765,0,1757634957,13845.44809618999,-58.43524382999749,53029.38085464 2025-09-11,23:55:59.000,254,11073562,124965,0,1757634958,13845.380733089994,-58.385899920001975,53029.303996320006 2025-09-11,23:56:00.000,254,11073523,124565,0,1757634959,13845.33357892,-58.350654269997904,53029.352906160006 2025-09-11,23:56:01.000,254,11073518,124645,0,1757634960,13845.272952129999,-58.350654269997904,53029.40880312 2025-09-11,23:56:02.000,254,11073513,124685,0,1757634961,13845.225797959989,-58.37180165999598,53029.401816000005 2025-09-11,23:56:03.000,254,11073533,124645,0,1757634962,13845.097808069993,-58.26606470999832,53029.352906160006 2025-09-11,23:56:04.000,254,11073539,124725,0,1757634963,13845.037181279993,-58.20262253999681,53029.401816000005 2025-09-11,23:56:05.000,254,11073504,124565,0,1757634964,13845.023708659988,-58.23786819000088,53029.32495768001 2025-09-11,23:56:06.000,254,11073517,124845,0,1757634965,13844.969818179998,-58.25901557999896,53029.3668804 2025-09-11,23:56:07.000,254,11073491,124565,0,1757634966,13844.963081870002,-58.18147514999873,53029.31098344 2025-09-11,23:56:08.000,254,11073532,124445,0,1757634967,13844.976554489993,-58.167376890000014,53029.26906072 2025-09-11,23:56:09.000,254,11073564,124565,0,1757634968,13844.895718769993,-58.160327760000655,53029.24809936 2025-09-11,23:56:10.000,254,11073493,124605,0,1757634969,13844.862037220002,-58.160327760000655,53029.25508648001 2025-09-11,23:56:11.000,254,11073587,124285,0,1757634970,13844.835091979992,-58.12508210999658,53029.234125120005 2025-09-11,23:56:12.000,254,11073568,124565,0,1757634971,13844.841828290002,-58.153278630001296,53029.22015088 2025-09-11,23:56:13.000,254,11073543,124805,0,1757634972,13844.862037220002,-58.19557340999745,53029.1922024 2025-09-11,23:56:14.000,254,11073533,124565,0,1757634973,13844.922664010002,-58.18852427999809,53029.22015088 2025-09-11,23:56:15.000,254,11073496,124365,0,1757634974,13844.949609249998,-58.18852427999809,53029.22015088 2025-09-11,23:56:16.000,254,11073508,124605,0,1757634975,13844.996763419993,-58.21672079999553,53029.234125120005 2025-09-11,23:56:17.000,254,11073516,124405,0,1757634976,13845.023708659988,-58.23081906000152,53029.234125120005 2025-09-11,23:56:18.000,254,11073557,124725,0,1757634977,13845.030444969998,-58.2519664499996,53029.24111224 2025-09-11,23:56:19.000,254,11073488,124645,0,1757634978,13845.037181279993,-58.26606470999832,53029.283034960004 2025-09-11,23:56:20.000,254,11073583,124645,0,1757634979,13845.030444969998,-58.27311383999768,53029.283034960004 2025-09-11,23:56:21.000,254,11073505,124685,0,1757634980,13844.990027109998,-58.2519664499996,53029.25508648001 2025-09-11,23:56:22.000,254,11073554,124565,0,1757634981,13844.976554489993,-58.23786819000088,53029.29002208 2025-09-11,23:56:23.000,254,11073579,124565,0,1757634982,13844.949609249998,-58.19557340999745,53029.24809936 2025-09-11,23:56:24.000,254,11073509,124685,0,1757634983,13844.936136629993,-58.21672079999553,53029.2620736 2025-09-11,23:56:25.000,254,11073535,124565,0,1757634984,13844.882246150002,-58.21672079999553,53029.19918952 2025-09-11,23:56:26.000,254,11073583,124805,0,1757634985,13844.828355669997,-58.20262253999681,53029.27604784001 2025-09-11,23:56:27.000,254,11073566,124965,0,1757634986,13844.862037220002,-58.2519664499996,53029.24111224 2025-09-11,23:56:28.000,254,11073577,124645,0,1757634987,13844.888982459997,-58.23786819000088,53029.29002208 2025-09-11,23:56:29.000,254,11073522,124645,0,1757634988,13844.835091979992,-58.21672079999553,53029.27604784001 2025-09-11,23:56:30.000,254,11073540,124805,0,1757634989,13844.868773529997,-58.24491732000024,53029.26906072 2025-09-11,23:56:31.000,254,11073553,124645,0,1757634990,13844.922664010002,-58.20967166999617,53029.24111224 2025-09-11,23:56:32.000,254,11073546,124845,0,1757634991,13844.976554489993,-58.18147514999873,53029.27604784001 2025-09-11,23:56:33.000,254,11073545,124725,0,1757634992,13845.064126519988,-58.153278630001296,53029.31098344 2025-09-11,23:56:34.000,254,11073540,124445,0,1757634993,13845.118016999993,-58.12508210999658,53029.31797056 2025-09-11,23:56:35.000,254,11073570,124805,0,1757634994,13845.151698549998,-58.054590809995716,53029.21316376 2025-09-11,23:56:36.000,254,11073533,124605,0,1757634995,13845.219061649994,-58.08278733000043,53029.22713800001 2025-09-11,23:56:37.000,254,11073561,124645,0,1757634996,13845.299897369994,-58.09688558999915,53029.25508648001 2025-09-11,23:56:38.000,254,11073535,124725,0,1757634997,13845.340315229994,-58.08983645999979,53029.21316376 2025-09-11,23:56:39.000,254,11073518,124725,0,1757634998,13845.36726046999,-58.03344341999764,53029.24111224 2025-09-11,23:56:40.000,254,11073523,124965,0,1757634999,13845.35378785,-58.08983645999979,53029.20617664001 2025-09-11,23:56:41.000,254,11073535,124805,0,1757635000,13845.400942019995,-58.08983645999979,53029.22713800001 2025-09-11,23:56:42.000,254,11073575,124805,0,1757635001,13845.41441464,-58.14622950000194,53029.25508648001 2025-09-11,23:56:43.000,254,11073521,124605,0,1757635002,13845.380733089994,-58.09688558999915,53029.24111224 2025-09-11,23:56:44.000,254,11073547,124725,0,1757635003,13845.33357892,-58.103934719998506,53029.24111224 2025-09-11,23:56:45.000,254,11073562,124605,0,1757635004,13845.33357892,-58.09688558999915,53029.234125120005 2025-09-11,23:56:46.000,254,11073503,124845,0,1757635005,13845.272952129999,-58.06163994000235,53029.22015088 2025-09-11,23:56:47.000,254,11073531,125125,0,1757635006,13845.293161059999,-58.040492549997,53029.234125120005 2025-09-11,23:56:48.000,254,11073543,124445,0,1757635007,13845.239270579994,-58.04754167999636,53029.22713800001 2025-09-11,23:56:49.000,254,11073545,124885,0,1757635008,13845.178643789994,-58.040492549997,53029.234125120005 2025-09-11,23:56:50.000,254,11073584,124765,0,1757635009,13845.111280689998,-57.991148640001484,53029.17124104 2025-09-11,23:56:51.000,254,11073499,124525,0,1757635010,13845.084335449988,-57.94885385999805,53029.15027968 2025-09-11,23:56:52.000,254,11073563,124485,0,1757635011,13845.091071759998,-57.89950994999526,53029.20617664001 2025-09-11,23:56:53.000,254,11073556,124605,0,1757635012,13845.111280689998,-57.885411689996545,53029.20617664001 2025-09-11,23:56:54.000,254,11073526,124725,0,1757635013,13845.104544379989,-57.9065590800019,53029.25508648001 2025-09-11,23:56:55.000,254,11073513,124565,0,1757635014,13845.144962239989,-57.892460819995904,53029.185215280006 2025-09-11,23:56:56.000,254,11073567,124965,0,1757635015,13845.138225929993,-57.927706469999976,53029.20617664001 2025-09-11,23:56:57.000,254,11073519,124285,0,1757635016,13845.118016999993,-57.94885385999805,53029.20617664001 2025-09-11,23:56:58.000,254,11073532,124525,0,1757635017,13845.124753309989,-57.94885385999805,53029.1922024 2025-09-11,23:56:59.000,254,11073513,124365,0,1757635018,13845.178643789994,-57.941804729998694,53029.234125120005 2025-09-11,23:57:00.000,254,11073545,124485,0,1757635019,13845.097808069993,-57.94885385999805,53029.22015088 2025-09-11,23:57:01.000,254,11073581,124445,0,1757635020,13845.070862829998,-57.97705037999549,53029.14329256 2025-09-11,23:57:02.000,254,11073570,124725,0,1757635021,13845.037181279993,-58.03344341999764,53029.15726680001 2025-09-11,23:57:03.000,254,11073594,124605,0,1757635022,13845.023708659988,-58.08278733000043,53029.15027968 2025-09-11,23:57:04.000,254,11073569,124445,0,1757635023,13845.003499729988,-58.1391803699953,53029.185215280006 2025-09-11,23:57:05.000,254,11073535,124525,0,1757635024,13845.043917589988,-58.18147514999873,53029.164253920004 2025-09-11,23:57:06.000,254,11073536,124645,0,1757635025,13845.030444969998,-58.160327760000655,53029.14329256 2025-09-11,23:57:07.000,254,11073635,124285,0,1757635026,13844.990027109998,-58.18147514999873,53029.164253920004 2025-09-11,23:57:08.000,254,11073523,124605,0,1757635027,13845.003499729988,-58.23081906000152,53029.17124104 2025-09-11,23:57:09.000,254,11073556,124685,0,1757635028,13844.990027109998,-58.287212099996395,53029.21316376 2025-09-11,23:57:10.000,254,11073534,124605,0,1757635029,13844.969818179998,-58.23786819000088,53029.22713800001 2025-09-11,23:57:11.000,254,11073508,124645,0,1757635030,13844.976554489993,-58.24491732000024,53029.164253920004 2025-09-11,23:57:12.000,254,11073582,124645,0,1757635031,13845.057390209993,-58.21672079999553,53029.15726680001 2025-09-11,23:57:13.000,254,11073536,124685,0,1757635032,13845.084335449988,-58.18147514999873,53029.17124104 2025-09-11,23:57:14.000,254,11073578,124645,0,1757635033,13845.151698549998,-58.21672079999553,53029.17124104 2025-09-11,23:57:15.000,254,11073595,124525,0,1757635034,13845.219061649994,-58.22376993000216,53029.17124104 2025-09-11,23:57:16.000,254,11073519,124645,0,1757635035,13845.259479509994,-58.153278630001296,53029.1922024 2025-09-11,23:57:17.000,254,11073566,124725,0,1757635036,13845.252743199999,-58.20262253999681,53029.164253920004 2025-09-11,23:57:18.000,254,11073601,124605,0,1757635037,13845.293161059999,-58.19557340999745,53029.19918952 2025-09-11,23:57:19.000,254,11073595,124645,0,1757635038,13845.38746939999,-58.14622950000194,53029.21316376 2025-09-11,23:57:20.000,254,11073561,124965,0,1757635039,13845.42788725999,-58.1391803699953,53029.19918952 2025-09-11,23:57:21.000,254,11073579,124605,0,1757635040,13845.41441464,-58.12508210999658,53029.17124104 2025-09-11,23:57:22.000,254,11073486,124645,0,1757635041,13845.49525036,-58.160327760000655,53029.17124104 2025-09-11,23:57:23.000,254,11073582,124645,0,1757635042,13845.501986669995,-58.13213123999594,53029.21316376 2025-09-11,23:57:24.000,254,11073590,124605,0,1757635043,13845.55587715,-58.09688558999915,53029.27604784001 2025-09-11,23:57:25.000,254,11073557,124325,0,1757635044,13845.582822389995,-58.09688558999915,53029.21316376 2025-09-11,23:57:26.000,254,11073509,124645,0,1757635045,13845.60976762999,-58.06868907000171,53029.29700920001 2025-09-11,23:57:27.000,254,11073524,124645,0,1757635046,13845.58955869999,-58.103934719998506,53029.26906072 2025-09-11,23:57:28.000,254,11073571,124605,0,1757635047,13845.62997655999,-58.118032979997224,53029.283034960004 2025-09-11,23:57:29.000,254,11073555,124565,0,1757635048,13845.623240249995,-58.08983645999979,53029.31797056 2025-09-11,23:57:30.000,254,11073583,124445,0,1757635049,13845.63671287,-58.08278733000043,53029.31098344 2025-09-11,23:57:31.000,254,11073527,124645,0,1757635050,13845.63671287,-58.08278733000043,53029.303996320006 2025-09-11,23:57:32.000,254,11073540,124645,0,1757635051,13845.65018548999,-58.09688558999915,53029.33893192 2025-09-11,23:57:33.000,254,11073575,124605,0,1757635052,13845.683867039996,-58.153278630001296,53029.37386752001 2025-09-11,23:57:34.000,254,11073634,124685,0,1757635053,13845.63671287,-58.17442601999937,53029.37386752001 2025-09-11,23:57:35.000,254,11073599,124565,0,1757635054,13845.69733966,-58.17442601999937,53029.40880312 2025-09-11,23:57:36.000,254,11073574,124645,0,1757635055,13845.6569218,-58.20967166999617,53029.37386752001 2025-09-11,23:57:37.000,254,11073580,124565,0,1757635056,13845.73775752,-58.18147514999873,53029.37386752001 2025-09-11,23:57:38.000,254,11073526,124725,0,1757635057,13845.710812279991,-58.18147514999873,53029.34591904001 2025-09-11,23:57:39.000,254,11073549,125085,0,1757635058,13845.731021209991,-58.22376993000216,53029.352906160006 2025-09-11,23:57:40.000,254,11073580,124685,0,1757635059,13845.771439069991,-58.18852427999809,53029.35989328 2025-09-11,23:57:41.000,254,11073578,124645,0,1757635060,13845.764702759996,-58.21672079999553,53029.37386752001 2025-09-11,23:57:42.000,254,11073560,124645,0,1757635061,13845.838802170001,-58.287212099996395,53029.35989328 2025-09-11,23:57:43.000,254,11073581,124765,0,1757635062,13845.798384310001,-58.25901557999896,53029.29700920001 2025-09-11,23:57:44.000,254,11073566,124565,0,1757635063,13845.832065859991,-58.25901557999896,53029.29002208 2025-09-11,23:57:45.000,254,11073596,124485,0,1757635064,13845.879220030001,-58.294261229995755,53029.3668804 2025-09-11,23:57:46.000,254,11073522,124685,0,1757635065,13845.899428960001,-58.301310359995114,53029.33893192 2025-09-11,23:57:47.000,254,11073619,124725,0,1757635066,13845.960055750002,-58.31540862000111,53029.35989328 2025-09-11,23:57:48.000,254,11073571,124845,0,1757635067,13845.966792059997,-58.301310359995114,53029.37386752001 2025-09-11,23:57:49.000,254,11073590,124805,0,1757635068,13846.027418849997,-58.30835949000175,53029.39482888001 2025-09-11,23:57:50.000,254,11073576,124725,0,1757635069,13846.061100400002,-58.26606470999832,53029.38784176 2025-09-11,23:57:51.000,254,11073549,124565,0,1757635070,13846.054364089992,-58.294261229995755,53029.40880312 2025-09-11,23:57:52.000,254,11073617,124965,0,1757635071,13846.067836709997,-58.2519664499996,53029.40880312 2025-09-11,23:57:53.000,254,11073563,125125,0,1757635072,13846.121727190002,-58.20262253999681,53029.283034960004 2025-09-11,23:57:54.000,254,11073569,124925,0,1757635073,13846.148672429998,-58.160327760000655,53029.22713800001 2025-09-11,23:57:55.000,254,11073559,124605,0,1757635074,13846.209299219998,-58.287212099996395,53029.37386752001 2025-09-11,23:57:56.000,254,11073510,124645,0,1757635075,13846.242980769988,-58.25901557999896,53029.38085464 2025-09-11,23:57:57.000,254,11073577,124765,0,1757635076,13846.317080179993,-58.20262253999681,53029.42976448 2025-09-11,23:57:58.000,254,11073578,124805,0,1757635077,13846.370970659998,-58.2519664499996,53029.45771296 2025-09-11,23:57:59.000,254,11073584,124405,0,1757635078,13846.411388519999,-58.27311383999768,53029.41579024 2025-09-11,23:58:00.000,254,11073593,124925,0,1757635079,13846.46527899999,-58.23081906000152,53029.47867432 2025-09-11,23:58:01.000,254,11073557,124525,0,1757635080,13846.52590578999,-58.20967166999617,53029.53457128 2025-09-11,23:58:02.000,254,11073582,124525,0,1757635081,13846.61347782,-58.2519664499996,53029.47867432 2025-09-11,23:58:03.000,254,11073548,124685,0,1757635082,13846.62695043999,-58.25901557999896,53029.51360992001 2025-09-11,23:58:04.000,254,11073571,124605,0,1757635083,13846.64715936999,-58.25901557999896,53029.54155840001 2025-09-11,23:58:05.000,254,11073589,124805,0,1757635084,13846.701049849995,-58.31540862000111,53029.52758416 2025-09-11,23:58:06.000,254,11073535,124365,0,1757635085,13846.77514926,-58.329506879999826,53029.576494 2025-09-11,23:58:07.000,254,11073545,124805,0,1757635086,13846.82903973999,-58.343605139998544,53029.576494 2025-09-11,23:58:08.000,254,11073556,124965,0,1757635087,13846.79535819,-58.36475252999662,53029.55553264 2025-09-11,23:58:09.000,254,11073569,124885,0,1757635088,13846.802094499995,-58.42819469999813,53029.61142960001 2025-09-11,23:58:10.000,254,11073580,124725,0,1757635089,13846.81556712,-58.37180165999598,53029.576494 2025-09-11,23:58:11.000,254,11073604,124765,0,1757635090,13846.822303429995,-58.36475252999662,53029.576494 2025-09-11,23:58:12.000,254,11073571,124965,0,1757635091,13846.86945759999,-58.48458774000028,53029.59745536 2025-09-11,23:58:13.000,254,11073533,124605,0,1757635092,13846.950293319991,-58.40704731000005,53029.618416720004 2025-09-11,23:58:14.000,254,11073518,124805,0,1757635093,13846.990711179991,-58.42114556999877,53029.60444248 2025-09-11,23:58:15.000,254,11073551,125045,0,1757635094,13847.051337969991,-58.39999818000069,53029.618416720004 2025-09-11,23:58:16.000,254,11073534,124485,0,1757635095,13847.078283210001,-58.41409643999941,53029.6463652 2025-09-11,23:58:17.000,254,11073553,124925,0,1757635096,13847.199536790002,-58.35770339999726,53029.569506880005 2025-09-11,23:58:18.000,254,11073512,125085,0,1757635097,13847.253427269992,-58.301310359995114,53029.54155840001 2025-09-11,23:58:19.000,254,11073531,124845,0,1757635098,13847.367944539998,-58.280162969997036,53029.59745536 2025-09-11,23:58:20.000,254,11073561,124845,0,1757635099,13847.408362399998,-58.301310359995114,53029.54155840001 2025-09-11,23:58:21.000,254,11073522,124805,0,1757635100,13847.529615979998,-58.22376993000216,53029.60444248 2025-09-11,23:58:22.000,254,11073581,124805,0,1757635101,13847.583506459989,-58.19557340999745,53029.569506880005 2025-09-11,23:58:23.000,254,11073495,124765,0,1757635102,13847.677814799994,-58.14622950000194,53029.58348112 2025-09-11,23:58:24.000,254,11073518,124925,0,1757635103,13847.677814799994,-58.08278733000043,53029.61142960001 2025-09-11,23:58:25.000,254,11073549,125125,0,1757635104,13847.77212314,-58.01229602999956,53029.688287920006 2025-09-11,23:58:26.000,254,11073533,124525,0,1757635105,13847.778859449994,-58.0052469000002,53029.688287920006 2025-09-11,23:58:27.000,254,11073530,124885,0,1757635106,13847.819277309995,-57.920657340000616,53029.70226216 2025-09-11,23:58:28.000,254,11073570,124805,0,1757635107,13847.859695169995,-57.9065590800019,53029.74418488 2025-09-11,23:58:29.000,254,11073556,124925,0,1757635108,13847.839486239995,-57.91360821000126,53029.786107600004 2025-09-11,23:58:30.000,254,11073608,124965,0,1757635109,13847.859695169995,-57.885411689996545,53029.786107600004 2025-09-11,23:58:31.000,254,11073537,124685,0,1757635110,13847.79233207,-57.892460819995904,53029.751172 2025-09-11,23:58:32.000,254,11073558,124725,0,1757635111,13847.77212314,-57.927706469999976,53029.737197760005 2025-09-11,23:58:33.000,254,11073572,124885,0,1757635112,13847.72496896999,-57.95590298999741,53029.74418488 2025-09-11,23:58:34.000,254,11073543,124885,0,1757635113,13847.644133249989,-57.991148640001484,53029.79309472 2025-09-11,23:58:35.000,254,11073592,124605,0,1757635114,13847.637396939994,-58.04754167999636,53029.786107600004 2025-09-11,23:58:37.000,254,11073551,124925,0,1757635116,13847.536352289993,-58.12508210999658,53029.786107600004 2025-09-11,23:58:38.000,254,11073543,124845,0,1757635117,13847.502670739988,-58.167376890000014,53029.81405608 2025-09-11,23:58:39.000,254,11073498,124325,0,1757635118,13847.489198119998,-58.23081906000152,53029.76514624 2025-09-11,23:58:40.000,254,11073542,124605,0,1757635119,13847.495934429993,-58.287212099996395,53029.8210432 2025-09-11,23:58:41.000,254,11073545,124365,0,1757635120,13847.495934429993,-58.35770339999726,53029.84899168001 2025-09-11,23:58:42.000,254,11073564,124685,0,1757635121,13847.516143359993,-58.37885078999534,53029.79309472 2025-09-11,23:58:43.000,254,11073538,124885,0,1757635122,13847.543088599989,-58.44229295999685,53029.835017440004 2025-09-11,23:58:44.000,254,11073546,124965,0,1757635123,13847.576770149994,-58.45639121999557,53029.87694016001 2025-09-11,23:58:45.000,254,11073579,124965,0,1757635124,13847.677814799994,-58.498685999999,53029.86296592 2025-09-11,23:58:46.000,254,11073485,124445,0,1757635125,13847.758650519994,-58.519833389997075,53029.81405608 2025-09-11,23:58:48.000,254,11073549,124725,0,1757635127,13847.91358565,-58.498685999999,53029.77213336 2025-09-11,23:58:49.000,254,11073565,124605,0,1757635128,13847.99442137,-58.519833389997075,53029.88392728 2025-09-11,23:58:50.000,254,11073555,124725,0,1757635129,13848.04831184999,-58.48458774000028,53029.86296592 2025-09-11,23:58:51.000,254,11073495,124765,0,1757635130,13848.102202329996,-58.48458774000028,53029.86995304 2025-09-11,23:58:52.000,254,11073491,124765,0,1757635131,13848.15609281,-58.40704731000005,53029.92585000001 2025-09-11,23:58:53.000,254,11073487,124685,0,1757635132,13848.277346390001,-58.36475252999662,53029.904888640005 2025-09-11,23:58:54.000,254,11073516,124645,0,1757635133,13848.270610079991,-58.336556009999185,53029.93283712 2025-09-11,23:58:55.000,254,11073547,124685,0,1757635134,13848.344709489997,-58.32245775000047,53029.94681136001 2025-09-11,23:58:56.000,254,11073481,124805,0,1757635135,13848.378391040002,-58.23786819000088,53029.96777272001 2025-09-11,23:58:57.000,254,11073526,124685,0,1757635136,13848.412072589992,-58.23081906000152,53030.002708320004